Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-16,00:00:00.000,167,11070328,-795,0,1750031999,12658.09262296999,83.61177480000333,54331.65425448001 2025-06-16,00:00:02.000,167,11070325,-795,0,1750032001,12658.267767029996,83.6681678399982,54331.591370400005 2025-06-16,00:00:03.000,167,11070278,-795,0,1750032002,12658.314921199992,83.63997132000077,54331.56342192001 2025-06-16,00:00:04.000,167,11070297,-795,0,1750032003,12658.389020609997,83.65406957999949,54331.53547344001 2025-06-16,00:00:05.000,167,11070351,-795,0,1750032004,12658.429438469997,83.64702045000013,54331.47957648 2025-06-16,00:00:06.000,167,11070327,-795,0,1750032005,12658.496801569992,83.64702045000013,54331.759061280005 2025-06-16,00:00:07.000,167,11070322,-795,0,1750032006,12658.496801569992,83.63292219000141,54331.64726736 2025-06-16,00:00:08.000,167,11070335,-795,0,1750032007,12658.658473009993,83.63997132000077,54331.87085520001 2025-06-16,00:00:09.000,167,11070299,-795,0,1750032008,12658.786462899989,83.65406957999949,54331.94771352001 2025-06-16,00:00:10.000,167,11070367,-795,0,1750032009,12658.786462899989,83.68931523000356,54331.91976504001 2025-06-16,00:00:11.000,167,11070256,-795,0,1750032010,12658.779726589994,83.6681678399982,54331.472589360004 2025-06-16,00:00:12.000,167,11070329,-795,0,1750032011,12658.793199209998,83.70341349000228,54331.353808320004 2025-06-16,00:00:13.000,167,11070332,-795,0,1750032012,12658.867298619989,83.70341349000228,54331.53547344001 2025-06-16,00:00:14.000,167,11070355,-795,0,1750032013,12658.96834326999,83.68931523000356,54331.58438328001 2025-06-16,00:00:15.000,167,11070322,-795,0,1750032014,12659.07612423,83.65406957999949,54331.9057908 2025-06-16,00:00:16.000,167,11070341,-795,0,1750032015,12659.13001470999,83.69636436000292,54331.94771352001 2025-06-16,00:00:17.000,167,11070322,-795,0,1750032016,12659.13001470999,83.68931523000356,54331.877842320006 2025-06-16,00:00:18.000,167,11070348,-795,0,1750032017,12659.27147721999,83.67521697000484,54331.877842320006 2025-06-16,00:00:19.000,167,11070323,-795,0,1750032018,12659.27147721999,83.73865913999907,54331.828932480006 2025-06-16,00:00:20.000,167,11070311,-795,0,1750032019,12659.31189507999,83.73865913999907,54331.7660484 2025-06-16,00:00:21.000,167,11070327,-795,0,1750032020,12659.31189507999,83.73161000999971,54331.591370400005 2025-06-16,00:00:22.000,167,11070275,-795,0,1750032021,12659.385994489996,83.74570826999843,54331.67521584 2025-06-16,00:00:23.000,167,11070336,-795,0,1750032022,12659.426412349996,83.717511750001,54331.89880368001 2025-06-16,00:00:24.000,167,11070333,-795,0,1750032023,12659.534193309992,83.77390479000314,54332.0804688 2025-06-16,00:00:25.000,167,11070318,-795,0,1750032024,12659.574611169992,83.73865913999907,54332.11540440001 2025-06-16,00:00:26.000,167,11070374,-795,0,1750032025,12659.567874859997,83.76685566000378,54332.164314240006 2025-06-16,00:00:27.000,167,11070347,-795,0,1750032026,12659.689128439997,83.77390479000314,54332.2202112 2025-06-16,00:00:28.000,167,11070322,-795,0,1750032027,12659.729546299997,83.84439609000401,54331.94771352001 2025-06-16,00:00:29.000,167,11070313,-795,0,1750032028,12659.783436780002,83.80915043999994,54331.975662000004 2025-06-16,00:00:30.000,167,11070281,-795,0,1750032029,12659.709337369997,83.82324869999866,54331.81495824 2025-06-16,00:00:31.000,167,11070313,-795,0,1750032030,12659.769964159997,83.80210131000058,54331.80098400001 2025-06-16,00:00:32.000,167,11070314,-795,0,1750032031,12659.823854640003,83.80915043999994,54332.10143016 2025-06-16,00:00:33.000,167,11070345,-795,0,1750032032,12659.830590949998,83.83734696000465,54332.045533200006 2025-06-16,00:00:34.000,167,11070291,-795,0,1750032033,12659.978789769993,83.84439609000401,54332.25514680001 2025-06-16,00:00:35.000,167,11070302,-795,0,1750032034,12660.019207629994,83.85849435000273,54332.29706952 2025-06-16,00:00:36.000,167,11070314,-795,0,1750032035,12660.012471319998,83.90078912999888,54332.25514680001 2025-06-16,00:00:37.000,167,11070357,-795,0,1750032036,12660.025943939989,83.8796417400008,54331.98264912 2025-06-16,00:00:38.000,167,11070319,-795,0,1750032037,12660.10677965999,83.89373999999953,54331.975662000004 2025-06-16,00:00:39.000,167,11070344,-795,0,1750032038,12660.174142759999,83.8796417400008,54332.164314240006 2025-06-16,00:00:40.000,167,11070338,-795,0,1750032039,12660.20782430999,83.95718217000103,54332.17130136 2025-06-16,00:00:41.000,167,11070300,-795,0,1750032040,12660.20782430999,83.92193652000424,54332.15732712001 2025-06-16,00:00:42.000,167,11070321,-795,0,1750032041,12660.23476955,83.95718217000103,54332.17828848 2025-06-16,00:00:43.000,167,11070295,-795,0,1750032042,12660.28866002999,83.98537868999847,54332.24815968 2025-06-16,00:00:44.000,167,11070317,-795,0,1750032043,12660.32907788999,84.02062434000254,54332.22719832 2025-06-16,00:00:45.000,167,11070340,-795,0,1750032044,12660.36949574999,84.05586998999934,54332.00361048 2025-06-16,00:00:46.000,167,11070322,-795,0,1750032045,12660.342550509995,84.08406651000405,54331.877842320006 2025-06-16,00:00:47.000,167,11070332,-795,0,1750032046,12660.342550509995,84.04177173000062,54331.87085520001 2025-06-16,00:00:48.000,167,11070277,-795,0,1750032047,12660.382968369995,84.11226303000149,54332.024571840004 2025-06-16,00:00:49.000,167,11070304,-795,0,1750032048,12660.29539634,84.11226303000149,54332.03155896 2025-06-16,00:00:50.000,167,11070293,-795,0,1750032049,12660.261714789995,84.16160694000428,54332.17130136 2025-06-16,00:00:51.000,167,11070248,-795,0,1750032050,12660.281923719995,84.18275433000235,54332.31803088 2025-06-16,00:00:52.000,167,11070349,-795,0,1750032051,12660.35602313,84.16160694000428,54332.380914960006 2025-06-16,00:00:53.000,167,11070283,-795,0,1750032052,12660.35602313,84.20390172000043,54332.28309528001 2025-06-16,00:00:54.000,167,11070322,-795,0,1750032053,12660.39644099,84.22504910999851,54332.2202112 2025-06-16,00:00:55.000,167,11070312,-795,0,1750032054,12660.37623206,84.20390172000043,54332.28309528001 2025-06-16,00:00:56.000,167,11070319,-795,0,1750032055,12660.34928681999,84.24619650000386,54332.262133920005 2025-06-16,00:00:57.000,167,11070320,-795,0,1750032056,12660.37623206,84.28849128000002,54332.332005120006 2025-06-16,00:00:58.000,167,11070342,-795,0,1750032057,12660.463804089995,84.3096386699981,54332.667386880006 2025-06-16,00:00:59.000,167,11070249,-795,0,1750032058,12660.36949574999,84.31668780000473,54332.5346316 2025-06-16,00:01:00.000,167,11070309,-795,0,1750032059,12660.32907788999,84.29554040999938,54332.36694072 2025-06-16,00:01:01.000,167,11070290,-795,0,1750032060,12660.22803323999,84.36603171000024,54332.29706952 2025-06-16,00:01:02.000,167,11070307,-795,0,1750032061,12660.241505859995,84.40832649000367,54332.17130136 2025-06-16,00:01:03.000,167,11070315,-795,0,1750032062,12660.160670139994,84.39422822999768,54332.12239152 2025-06-16,00:01:04.000,167,11070312,-795,0,1750032063,12660.174142759999,84.50701431000198,54332.2202112 2025-06-16,00:01:05.000,167,11070338,-795,0,1750032064,12660.113515969999,84.52816170000006,54332.19924984 2025-06-16,00:01:06.000,167,11070377,-795,0,1750032065,12660.066361799989,84.57045648000349,54332.380914960006 2025-06-16,00:01:07.000,167,11070244,-795,0,1750032066,12659.945108219988,84.63389864999772,54332.380914960006 2025-06-16,00:01:08.000,167,11070289,-795,0,1750032067,12659.951844529998,84.63389864999772,54332.3948892 2025-06-16,00:01:09.000,167,11070349,-795,0,1750032068,12659.897954049993,84.69734081999923,54332.43681192 2025-06-16,00:01:10.000,167,11070326,-795,0,1750032069,12659.844063570003,84.77488124999945,54332.38790208 2025-06-16,00:01:11.000,167,11070335,-795,0,1750032070,12659.722809990002,84.76078299000073,54332.12937864 2025-06-16,00:01:12.000,167,11070342,-795,0,1750032071,12659.736282609992,84.7960286400048,54332.213224080006 2025-06-16,00:01:13.000,167,11070291,-795,0,1750032072,12659.641974270002,84.78193037999881,54332.05950744 2025-06-16,00:01:14.000,167,11070304,-795,0,1750032073,12659.662183200002,84.85242167999968,54332.262133920005 2025-06-16,00:01:15.000,167,11070275,-795,0,1750032074,12659.547665929997,84.84537255000032,54332.42283768001 2025-06-16,00:01:16.000,167,11070313,-795,0,1750032075,12659.520720690001,84.90881472000183,54332.380914960006 2025-06-16,00:01:17.000,167,11070310,-795,0,1750032076,12659.392730799991,84.91586385000119,54332.27610816 2025-06-16,00:01:18.000,167,11070307,-795,0,1750032077,12659.33884032,84.95110949999798,54332.22719832 2025-06-16,00:01:19.000,167,11070328,-795,0,1750032078,12659.31863139,84.93701123999926,54332.28309528001 2025-06-16,00:01:20.000,167,11070329,-795,0,1750032079,12659.27821353,84.97225689000334,54332.143352880004 2025-06-16,00:01:21.000,167,11070344,-795,0,1750032080,12659.0559153,84.99340428000141,54331.89181656 2025-06-16,00:01:22.000,167,11070325,-795,0,1750032081,12659.15695995,84.95110949999798,54332.08745592001 2025-06-16,00:01:23.000,167,11070243,-795,0,1750032082,12659.06938791999,84.99340428000141,54332.22719832 2025-06-16,00:01:24.000,167,11070335,-795,0,1750032083,12659.002024819994,84.98635515000205,54332.35296648001 2025-06-16,00:01:25.000,167,11070322,-795,0,1750032084,12658.94813433999,84.95815863000462,54332.429824800005 2025-06-16,00:01:26.000,167,11070340,-795,0,1750032085,12658.880771239994,84.95815863000462,54332.28309528001 2025-06-16,00:01:27.000,167,11070333,-795,0,1750032086,12658.786462899989,84.94406036999862,54332.24117256 2025-06-16,00:01:28.000,167,11070328,-795,0,1750032087,12658.820144449994,84.94406036999862,54332.12239152 2025-06-16,00:01:29.000,167,11070289,-795,0,1750032088,12658.847089689989,84.8665199399984,54332.10841728 2025-06-16,00:01:30.000,167,11070336,-795,0,1750032089,12658.772990279998,84.80307777000417,54332.03155896 2025-06-16,00:01:31.000,167,11070217,-795,0,1750032090,12658.570900979998,84.78193037999881,54331.93373928 2025-06-16,00:01:32.000,167,11070309,-795,0,1750032091,12658.483328950002,84.70438994999859,54332.12937864 2025-06-16,00:01:33.000,167,11070300,-795,0,1750032092,12658.463120020002,84.64094778000435,54332.12937864 2025-06-16,00:01:34.000,167,11070291,-795,0,1750032093,12658.415965849992,84.57750561000285,54332.18527560001 2025-06-16,00:01:35.000,167,11070292,-795,0,1750032094,12658.335130129992,84.5211125700007,54332.15034 2025-06-16,00:01:36.000,167,11070338,-795,0,1750032095,12658.254294409991,84.45062126999983,54332.03155896 2025-06-16,00:01:37.000,167,11070313,-795,0,1750032096,12658.227349169996,84.3730808399996,54331.86386808 2025-06-16,00:01:38.000,167,11070318,-795,0,1750032097,12658.193667619991,84.31668780000473,54331.856880960004 2025-06-16,00:01:39.000,167,11070261,-795,0,1750032098,12658.133040829991,84.23209823999787,54331.828932480006 2025-06-16,00:01:40.000,167,11070349,-795,0,1750032099,12658.025259869995,84.19685259000107,54331.71713856 2025-06-16,00:01:41.000,167,11070329,-795,0,1750032100,12657.924215219995,84.11931216000085,54331.759061280005 2025-06-16,00:01:42.000,167,11070351,-795,0,1750032101,12657.95116045999,84.01357521000318,54331.828932480006 2025-06-16,00:01:43.000,167,11070315,-795,0,1750032102,12657.863588429995,83.95718217000103,54331.79399688 2025-06-16,00:01:44.000,167,11070352,-795,0,1750032103,12657.904006289995,83.90783825999824,54331.84290672 2025-06-16,00:01:45.000,167,11070343,-795,0,1750032104,12657.904006289995,83.84439609000401,54331.67521584 2025-06-16,00:01:46.000,167,11070329,-795,0,1750032105,12657.89726998,83.80210131000058,54331.640280240004 2025-06-16,00:01:47.000,167,11070269,-795,0,1750032106,12657.823170569995,83.77390479000314,54331.51451208001 2025-06-16,00:01:48.000,167,11070237,-795,0,1750032107,12657.87032473999,83.73161000999971,54331.50053784 2025-06-16,00:01:49.000,167,11070311,-795,0,1750032108,12657.89053366999,83.61882393000269,54331.71713856 2025-06-16,00:01:50.000,167,11070340,-795,0,1750032109,12657.924215219995,83.57652914999926,54331.63329312001 2025-06-16,00:01:51.000,167,11070324,-795,0,1750032110,12657.87032473999,83.52013611000439,54331.43765376 2025-06-16,00:01:52.000,167,11070348,-795,0,1750032111,12657.944424149995,83.50603784999839,54331.50053784 2025-06-16,00:01:53.000,167,11070262,-795,0,1750032112,12658.01178724999,83.40735003000009,54331.65425448001 2025-06-16,00:01:54.000,167,11070350,-795,0,1750032113,12658.09935928,83.4214482899988,54331.353808320004 2025-06-16,00:01:55.000,167,11070293,-795,0,1750032114,12658.09935928,83.37915351000265,54331.36079544 2025-06-16,00:01:56.000,167,11070298,-795,0,1750032115,12658.07915035,83.34390785999858,54331.09528488 2025-06-16,00:01:57.000,167,11070314,-795,0,1750032116,12658.133040829991,83.32980959999986,54331.158168960006 2025-06-16,00:01:58.000,167,11070309,-795,0,1750032117,12658.207140239996,83.259318299999,54331.43765376 2025-06-16,00:01:59.000,167,11070294,-795,0,1750032118,12658.193667619991,83.25226916999964,54331.39573104001 2025-06-16,00:02:00.000,167,11070339,-795,0,1750032119,12658.267767029996,83.25226916999964,54331.29791136001 2025-06-16,00:02:01.000,167,11070328,-795,0,1750032120,12658.281239650001,83.21702352000284,54331.21406592 2025-06-16,00:02:02.000,167,11070332,-795,0,1750032121,12658.341866440001,83.2240726500022,54331.17913032001 2025-06-16,00:02:03.000,167,11070257,-795,0,1750032122,12658.422702160002,83.23817091000092,54331.16515608 2025-06-16,00:02:04.000,167,11070335,-795,0,1750032123,12658.469856329997,83.27341655999771,54331.06034928001 2025-06-16,00:02:05.000,167,11070328,-795,0,1750032124,12658.517010499992,83.23112178000156,54331.11624624 2025-06-16,00:02:06.000,167,11070330,-795,0,1750032125,12658.604582530003,83.25226916999964,54331.207078800006 2025-06-16,00:02:07.000,167,11070327,-795,0,1750032126,12658.591109909998,83.26636742999835,54331.186117440004 2025-06-16,00:02:08.000,167,11070313,-795,0,1750032127,12658.719099799993,83.27341655999771,54331.255988640005 2025-06-16,00:02:09.000,167,11070279,-795,0,1750032128,12658.860562309994,83.28046569000435,54331.33284696 2025-06-16,00:02:10.000,167,11070301,-795,0,1750032129,12658.934661719999,83.28046569000435,54331.28393712 2025-06-16,00:02:11.000,167,11070330,-795,0,1750032130,12658.981815889994,83.3227604700005,54330.94855536 2025-06-16,00:02:12.000,167,11070348,-795,0,1750032131,12659.062651609995,83.33685872999922,54330.91361976001 2025-06-16,00:02:13.000,167,11070294,-795,0,1750032132,12659.204114119995,83.35095698999794,54330.90663264 2025-06-16,00:02:14.000,167,11070303,-795,0,1750032133,12659.19064149999,83.32980959999986,54330.93458112 2025-06-16,00:02:15.000,167,11070312,-795,0,1750032134,12659.365785559996,83.34390785999858,54331.24900152001 2025-06-16,00:02:16.000,167,11070317,-795,0,1750032135,12659.466830209996,83.36505525000393,54331.137207600004 2025-06-16,00:02:17.000,167,11070342,-795,0,1750032136,12659.608292719997,83.39325177000137,54331.137207600004 2025-06-16,00:02:18.000,167,11070331,-795,0,1750032137,12659.756491539993,83.4355465500048,54331.207078800006 2025-06-16,00:02:19.000,167,11070321,-795,0,1750032138,12659.857536189993,83.42849741999817,54331.1721432 2025-06-16,00:02:20.000,167,11070317,-795,0,1750032139,12659.972053459998,83.47784133000096,54330.80881296 2025-06-16,00:02:21.000,167,11070312,-795,0,1750032140,12659.992262389998,83.47784133000096,54330.72496752001 2025-06-16,00:02:22.000,167,11070312,-795,0,1750032141,12660.120252279994,83.46374307000224,54330.75990312 2025-06-16,00:02:23.000,167,11070322,-795,0,1750032142,12660.18761537999,83.46374307000224,54330.8577228 2025-06-16,00:02:24.000,167,11070327,-795,0,1750032143,12660.34928681999,83.49193958999967,54331.158168960006 2025-06-16,00:02:25.000,167,11070303,-795,0,1750032144,12660.43012253999,83.44259568000416,54331.24900152001 2025-06-16,00:02:26.000,167,11070307,-795,0,1750032145,12660.51095825999,83.4707922000016,54331.14419472 2025-06-16,00:02:27.000,167,11070294,-795,0,1750032146,12660.55811243,83.44259568000416,54331.07432352 2025-06-16,00:02:28.000,167,11070258,-795,0,1750032147,12660.659157080001,83.47784133000096,54330.822787200006 2025-06-16,00:02:29.000,167,11070313,-795,0,1750032148,12660.773674349992,83.51308697999775,54330.822787200006 2025-06-16,00:02:30.000,167,11070298,-795,0,1750032149,12660.861246380002,83.5342343700031,54330.850735680004 2025-06-16,00:02:31.000,167,11070322,-795,0,1750032150,12660.874718999992,83.52013611000439,54330.66907056 2025-06-16,00:02:32.000,167,11070318,-795,0,1750032151,12660.942082100002,83.5694800199999,54330.95554248 2025-06-16,00:02:33.000,167,11070269,-795,0,1750032152,12661.157644019993,83.54128350000246,54331.102272 2025-06-16,00:02:34.000,167,11070297,-795,0,1750032153,12661.258688669994,83.61177480000333,54331.186117440004 2025-06-16,00:02:35.000,167,11070280,-795,0,1750032154,12661.332788079999,83.60472567000397,54331.20009168001 2025-06-16,00:02:36.000,167,11070323,-795,0,1750032155,12661.4136238,83.61882393000269,54331.11624624 2025-06-16,00:02:37.000,167,11070323,-795,0,1750032156,12661.51466845,83.66111870999885,54330.84374856001 2025-06-16,00:02:38.000,167,11070291,-795,0,1750032157,12661.6157131,83.72456088000035,54330.83676144 2025-06-16,00:02:39.000,167,11070308,-795,0,1750032158,12661.763911919996,83.74570826999843,54330.94156824001 2025-06-16,00:02:40.000,167,11070283,-795,0,1750032159,12661.878429190001,83.77390479000314,54331.02541368 2025-06-16,00:02:41.000,167,11070298,-795,0,1750032160,12661.918847050001,83.73161000999971,54331.15118184001 2025-06-16,00:02:42.000,167,11070272,-795,0,1750032161,12662.033364319992,83.78800305000186,54331.207078800006 2025-06-16,00:02:43.000,167,11070258,-795,0,1750032162,12662.154617899992,83.82324869999866,54331.325859840006 2025-06-16,00:02:44.000,167,11070311,-795,0,1750032163,12662.262398860003,83.83029782999802,54331.26996288 2025-06-16,00:02:45.000,167,11070278,-795,0,1750032164,12662.262398860003,83.90078912999888,54331.088297760005 2025-06-16,00:02:46.000,167,11070329,-795,0,1750032165,12662.417333989993,83.93603478000296,54330.91361976001 2025-06-16,00:02:47.000,167,11070338,-795,0,1750032166,12662.518378639994,83.96423130000039,54330.969516720004 2025-06-16,00:02:48.000,167,11070312,-795,0,1750032167,12662.63289591,84.02062434000254,54331.09528488 2025-06-16,00:02:49.000,167,11070330,-795,0,1750032168,12662.72720424999,84.02062434000254,54331.304898480004 2025-06-16,00:02:50.000,167,11070289,-795,0,1750032169,12662.79456735,84.03472260000126,54331.39573104001 2025-06-16,00:02:51.000,167,11070299,-795,0,1750032170,12662.801303659995,84.06996824999806,54331.27695000001 2025-06-16,00:02:52.000,167,11070333,-795,0,1750032171,12662.841721519995,84.14045954999892,54331.3118856 2025-06-16,00:02:53.000,167,11070212,-795,0,1750032172,12662.90908461999,84.11931216000085,54331.40970528 2025-06-16,00:02:54.000,167,11070323,-795,0,1750032173,12662.95623879,84.15455781000492,54331.09528488 2025-06-16,00:02:55.000,167,11070359,-795,0,1750032174,12663.030338199991,84.16160694000428,54331.304898480004 2025-06-16,00:02:56.000,167,11070325,-795,0,1750032175,12662.962975099996,84.21799997999915,54331.26996288 2025-06-16,00:02:57.000,167,11070288,-795,0,1750032176,12663.010129269991,84.19685259000107,54331.31887272001 2025-06-16,00:02:58.000,167,11070312,-795,0,1750032177,12663.070756059991,84.22504910999851,54331.66822872 2025-06-16,00:02:59.000,167,11070303,-795,0,1750032178,12663.064019749996,84.26029476000258,54331.68220296001 2025-06-16,00:03:00.000,167,11070314,-795,0,1750032179,12663.050547129991,84.26734389000194,54331.68220296001 2025-06-16,00:03:01.000,167,11070326,-795,0,1750032180,12662.983184029996,84.28849128000002,54331.54944768 2025-06-16,00:03:02.000,167,11070319,-795,0,1750032181,12663.03707451,84.34488432000217,54331.57040904 2025-06-16,00:03:03.000,167,11070309,-795,0,1750032182,12663.01686558,84.35193345000152,54331.43066664 2025-06-16,00:03:04.000,167,11070347,-795,0,1750032183,12663.050547129991,84.3378351900028,54331.542460560006 2025-06-16,00:03:05.000,167,11070306,-795,0,1750032184,12663.084228679996,84.3730808399996,54331.54944768 2025-06-16,00:03:06.000,167,11070294,-795,0,1750032185,12663.01686558,84.38012996999896,54331.65425448001 2025-06-16,00:03:07.000,167,11070302,-795,0,1750032186,12662.94950247999,84.40832649000367,54331.73111280001 2025-06-16,00:03:08.000,167,11070319,-795,0,1750032187,12662.92929354999,84.40832649000367,54331.807971120004 2025-06-16,00:03:09.000,167,11070285,-795,0,1750032188,12662.93602986,84.39422822999768,54331.80098400001 2025-06-16,00:03:10.000,167,11070304,-795,0,1750032189,12662.895612,84.45062126999983,54331.8359196 2025-06-16,00:03:11.000,167,11070306,-795,0,1750032190,12662.841721519995,84.45767039999919,54331.53547344001 2025-06-16,00:03:12.000,167,11070312,-795,0,1750032191,12662.82824889999,84.46471952999855,54331.57040904 2025-06-16,00:03:13.000,167,11070310,-795,0,1750032192,12662.861930449995,84.45767039999919,54331.73809992 2025-06-16,00:03:14.000,167,11070278,-795,0,1750032193,12662.87540307,84.45767039999919,54331.73809992 2025-06-16,00:03:15.000,167,11070263,-795,0,1750032194,12662.68678638999,84.4717686599979,54331.84989384001 2025-06-16,00:03:16.000,167,11070306,-795,0,1750032195,12662.73394056,84.43652301000111,54331.93373928 2025-06-16,00:03:17.000,167,11070306,-795,0,1750032196,12662.700259009995,84.4717686599979,54331.94771352001 2025-06-16,00:03:18.000,167,11070352,-795,0,1750032197,12662.6935227,84.47881779000454,54331.91277792 2025-06-16,00:03:19.000,167,11070311,-795,0,1750032198,12662.740676869995,84.38717909999832,54332.045533200006 2025-06-16,00:03:20.000,167,11070320,-795,0,1750032199,12662.73394056,84.41537562000303,54331.91277792 2025-06-16,00:03:21.000,167,11070323,-795,0,1750032200,12662.63289591,84.3730808399996,54331.759061280005 2025-06-16,00:03:22.000,167,11070285,-795,0,1750032201,12662.60595066999,84.31668780000473,54331.8359196 2025-06-16,00:03:23.000,167,11070265,-795,0,1750032202,12662.58574173999,84.26734389000194,54331.98264912 2025-06-16,00:03:24.000,167,11070328,-795,0,1750032203,12662.525114949989,84.23209823999787,54332.12937864 2025-06-16,00:03:25.000,167,11070313,-795,0,1750032204,12662.511642329999,84.175705200003,54332.15732712001 2025-06-16,00:03:26.000,167,11070315,-795,0,1750032205,12662.397125059993,84.175705200003,54332.0804688 2025-06-16,00:03:27.000,167,11070340,-795,0,1750032206,12662.397125059993,84.09816477000277,54332.15732712001 2025-06-16,00:03:28.000,167,11070337,-795,0,1750032207,12662.424070299989,84.09816477000277,54332.01758472001 2025-06-16,00:03:29.000,167,11070308,-795,0,1750032208,12662.390388749998,84.03472260000126,54332.024571840004 2025-06-16,00:03:30.000,167,11070336,-795,0,1750032209,12662.309553029998,83.99947695000446,54331.996623360006 2025-06-16,00:03:31.000,167,11070306,-795,0,1750032210,12662.262398860003,84.01357521000318,54331.89880368001 2025-06-16,00:03:32.000,167,11070356,-795,0,1750032211,12662.248926239998,83.99242781999783,54332.01758472001 2025-06-16,00:03:33.000,167,11070240,-795,0,1750032212,12662.255662549993,83.94308391000231,54332.10841728 2025-06-16,00:03:34.000,167,11070326,-795,0,1750032213,12662.242189930002,83.92193652000424,54332.17130136 2025-06-16,00:03:35.000,167,11070301,-795,0,1750032214,12662.242189930002,83.85849435000273,54332.18527560001 2025-06-16,00:03:36.000,167,11070328,-795,0,1750032215,12662.221981000002,83.82324869999866,54332.17130136 2025-06-16,00:03:37.000,167,11070323,-795,0,1750032216,12662.215244689993,83.80210131000058,54331.975662000004 2025-06-16,00:03:38.000,167,11070340,-795,0,1750032217,12662.242189930002,83.79505218000122,54332.03854608001 2025-06-16,00:03:39.000,167,11070270,-795,0,1750032218,12662.235453619993,83.85144522000337,54332.03155896 2025-06-16,00:03:40.000,167,11070326,-795,0,1750032219,12662.228717309998,83.82324869999866,54332.03155896 2025-06-16,00:03:41.000,167,11070325,-795,0,1750032220,12662.154617899992,83.73865913999907,54332.06649456001 2025-06-16,00:03:42.000,167,11070294,-795,0,1750032221,12662.174826829993,83.73161000999971,54332.15034 2025-06-16,00:03:43.000,167,11070323,-795,0,1750032222,12662.195035759993,83.70341349000228,54332.19924984 2025-06-16,00:03:44.000,167,11070326,-795,0,1750032223,12662.242189930002,83.717511750001,54332.359953600004 2025-06-16,00:03:45.000,167,11070262,-795,0,1750032224,12662.282607790003,83.71046262000164,54332.31803088 2025-06-16,00:03:46.000,167,11070274,-795,0,1750032225,12662.282607790003,83.71046262000164,54332.094443040005 2025-06-16,00:03:47.000,167,11070310,-795,0,1750032226,12662.282607790003,83.6681678399982,54332.00361048 2025-06-16,00:03:48.000,167,11070276,-795,0,1750032227,12662.296080409993,83.68931523000356,54332.10841728 2025-06-16,00:03:49.000,167,11070288,-795,0,1750032228,12662.356707199993,83.66111870999885,54332.0804688 2025-06-16,00:03:50.000,167,11070315,-795,0,1750032229,12662.397125059993,83.59767654000461,54332.359953600004 2025-06-16,00:03:51.000,167,11070347,-795,0,1750032230,12662.296080409993,83.61177480000333,54332.164314240006 2025-06-16,00:03:52.000,167,11070298,-795,0,1750032231,12662.356707199993,83.56243089000054,54332.31803088 2025-06-16,00:03:53.000,167,11070291,-795,0,1750032232,12662.417333989993,83.49193958999967,54332.37392784001 2025-06-16,00:03:54.000,167,11070347,-795,0,1750032233,12662.437542919994,83.49898871999903,54332.262133920005 2025-06-16,00:03:55.000,167,11070333,-795,0,1750032234,12662.464488159989,83.51308697999775,54332.15732712001 2025-06-16,00:03:56.000,167,11070305,-795,0,1750032235,12662.383652439989,83.48489046000032,54332.06649456001 2025-06-16,00:03:57.000,167,11070323,-795,0,1750032236,12662.477960779994,83.44259568000416,54332.00361048 2025-06-16,00:03:58.000,167,11070344,-795,0,1750032237,12662.484697089989,83.47784133000096,54332.164314240006 2025-06-16,00:03:59.000,167,11070304,-795,0,1750032238,12662.552060189999,83.4355465500048,54332.332005120006 2025-06-16,00:04:00.000,167,11070357,-795,0,1750032239,12662.558796499994,83.44964481000352,54332.28309528001 2025-06-16,00:04:01.000,167,11070325,-795,0,1750032240,12662.579005429994,83.49898871999903,54332.164314240006 2025-06-16,00:04:02.000,167,11070233,-795,0,1750032241,12662.67331377,83.49193958999967,54332.30405664001 2025-06-16,00:04:03.000,167,11070270,-795,0,1750032242,12662.76762210999,83.49898871999903,54332.12239152 2025-06-16,00:04:04.000,167,11070316,-795,0,1750032243,12662.83498521,83.52718524000375,54332.01758472001 2025-06-16,00:04:05.000,167,11070290,-795,0,1750032244,12662.88887568999,83.54128350000246,54332.0105976 2025-06-16,00:04:06.000,167,11070332,-795,0,1750032245,12662.922557239996,83.57652914999926,54331.91277792 2025-06-16,00:04:07.000,167,11070280,-795,0,1750032246,12662.962975099996,83.58357827999862,54332.15034 2025-06-16,00:04:08.000,167,11070323,-795,0,1750032247,12663.104437609996,83.5694800199999,54332.213224080006 2025-06-16,00:04:09.000,167,11070312,-795,0,1750032248,12663.144855469996,83.59062740999798,54332.23418544001 2025-06-16,00:04:10.000,167,11070337,-795,0,1750032249,12663.252636429992,83.59062740999798,54332.311043760004 2025-06-16,00:04:11.000,167,11070280,-795,0,1750032250,12663.252636429992,83.63292219000141,54332.0105976 2025-06-16,00:04:12.000,167,11070290,-795,0,1750032251,12663.272845359992,83.64702045000013,54331.91277792 2025-06-16,00:04:13.000,167,11070306,-795,0,1750032252,12663.346944769997,83.70341349000228,54331.93373928 2025-06-16,00:04:14.000,167,11070319,-795,0,1750032253,12663.535561449993,83.73161000999971,54331.877842320006 2025-06-16,00:04:15.000,167,11070293,-795,0,1750032254,12663.602924549989,83.78800305000186,54332.03155896 2025-06-16,00:04:16.000,167,11070318,-795,0,1750032255,12663.549034069998,83.76685566000378,54332.15732712001 2025-06-16,00:04:17.000,167,11070321,-795,0,1750032256,12663.751123369999,83.75275739999779,54332.05950744 2025-06-16,00:04:18.000,167,11070338,-795,0,1750032257,12663.778068609994,83.74570826999843,54332.094443040005 2025-06-16,00:04:19.000,167,11070295,-795,0,1750032258,12663.751123369999,83.717511750001,54331.996623360006 2025-06-16,00:04:20.000,167,11070330,-795,0,1750032259,12663.85216802,83.80210131000058,54331.759061280005 2025-06-16,00:04:21.000,167,11070292,-795,0,1750032260,12663.83195909,83.7809539200025,54331.626306 2025-06-16,00:04:22.000,167,11070323,-795,0,1750032261,12663.919531119995,83.76685566000378,54331.640280240004 2025-06-16,00:04:23.000,167,11070310,-795,0,1750032262,12663.9734216,83.77390479000314,54331.661241600006 2025-06-16,00:04:24.000,167,11070369,-795,0,1750032263,12663.9734216,83.8161995699993,54332.0105976 2025-06-16,00:04:25.000,167,11070313,-795,0,1750032264,12664.08793886999,83.79505218000122,54332.0105976 2025-06-16,00:04:26.000,167,11070317,-795,0,1750032265,12664.101411489995,83.80915043999994,54332.19924984 2025-06-16,00:04:27.000,167,11070289,-795,0,1750032266,12664.11488411,83.83734696000465,54332.11540440001 2025-06-16,00:04:28.000,167,11070333,-795,0,1750032267,12664.18898351999,83.84439609000401,54332.05252032 2025-06-16,00:04:29.000,167,11070314,-795,0,1750032268,12664.25634662,83.88669087000017,54331.96867488001 2025-06-16,00:04:30.000,167,11070330,-795,0,1750032269,12664.316973410001,83.93603478000296,54331.91277792 2025-06-16,00:04:31.000,167,11070339,-795,0,1750032270,12664.290028169991,83.98537868999847,54331.759061280005 2025-06-16,00:04:32.000,167,11070323,-795,0,1750032271,12664.370863889992,83.97128042999975,54331.95470064 2025-06-16,00:04:33.000,167,11070327,-795,0,1750032272,12664.471908539992,83.94308391000231,54332.13636576001 2025-06-16,00:04:34.000,167,11070322,-795,0,1750032273,12664.498853780002,83.99947695000446,54332.143352880004 2025-06-16,00:04:35.000,167,11070281,-795,0,1750032274,12664.566216879997,83.98537868999847,54332.13636576001 2025-06-16,00:04:36.000,167,11070333,-795,0,1750032275,12664.505590089997,83.99242781999783,54331.98963624001 2025-06-16,00:04:37.000,167,11070274,-795,0,1750032276,12664.572953189992,84.01357521000318,54331.759061280005 2025-06-16,00:04:38.000,167,11070308,-795,0,1750032277,12664.620107360002,84.02062434000254,54331.807971120004 2025-06-16,00:04:39.000,167,11070283,-795,0,1750032278,12664.599898430002,84.04882085999998,54331.828932480006 2025-06-16,00:04:40.000,167,11070276,-795,0,1750032279,12664.620107360002,84.06996824999806,54331.73809992 2025-06-16,00:04:41.000,167,11070297,-795,0,1750032280,12664.566216879997,84.0629191199987,54331.87085520001 2025-06-16,00:04:42.000,167,11070314,-795,0,1750032281,12664.593162119992,84.07701738000469,54332.05252032 2025-06-16,00:04:43.000,167,11070288,-795,0,1750032282,12664.633579979993,84.06996824999806,54332.15732712001 2025-06-16,00:04:44.000,167,11070292,-795,0,1750032283,12664.606634739997,84.09111564000341,54332.05950744 2025-06-16,00:04:45.000,167,11070293,-635,0,1750032284,12664.586425809997,84.05586998999934,54332.024571840004 2025-06-16,00:04:46.000,167,11070298,-795,0,1750032285,12664.586425809997,84.16160694000428,54331.759061280005 2025-06-16,00:04:47.000,167,11070291,-795,0,1750032286,12664.552744259992,84.14045954999892,54331.74508704 2025-06-16,00:04:48.000,167,11070324,-795,0,1750032287,12664.525799019997,84.1263612900002,54331.7660484 2025-06-16,00:04:49.000,167,11070308,-795,0,1750032288,12664.546007949997,84.1263612900002,54331.91976504001 2025-06-16,00:04:50.000,167,11070312,-795,0,1750032289,12664.505590089997,84.08406651000405,54332.12937864 2025-06-16,00:04:51.000,167,11070302,-795,0,1750032290,12664.512326399992,84.13341041999956,54332.05252032 2025-06-16,00:04:52.000,167,11070329,-795,0,1750032291,12664.505590089997,84.07701738000469,54331.84290672 2025-06-16,00:04:53.000,167,11070311,-795,0,1750032292,12664.471908539992,84.06996824999806,54331.84989384001 2025-06-16,00:04:54.000,167,11070257,-795,0,1750032293,12664.525799019997,84.13341041999956,54331.7660484 2025-06-16,00:04:55.000,167,11070335,-795,0,1750032294,12664.532535329992,84.13341041999956,54331.6961772 2025-06-16,00:04:56.000,167,11070317,-795,0,1750032295,12664.498853780002,84.04177173000062,54331.661241600006 2025-06-16,00:04:57.000,167,11070309,-795,0,1750032296,12664.539271640002,84.06996824999806,54331.689190080004 2025-06-16,00:04:58.000,167,11070317,-795,0,1750032297,12664.586425809997,84.04882085999998,54331.94771352001 2025-06-16,00:04:59.000,167,11070285,-755,0,1750032298,12664.559480570002,84.01357521000318,54331.96168776 2025-06-16,00:05:00.000,167,11070330,-795,0,1750032299,12664.572953189992,83.97128042999975,54332.10143016 2025-06-16,00:05:01.000,167,11070340,-795,0,1750032300,12664.485381159997,83.97128042999975,54331.98264912 2025-06-16,00:05:02.000,167,11070284,-795,0,1750032301,12664.465172229997,83.94308391000231,54332.094443040005 2025-06-16,00:05:03.000,167,11070306,-795,0,1750032302,12664.438226990002,83.89373999999953,54331.89181656 2025-06-16,00:05:04.000,167,11070271,-795,0,1750032303,12664.498853780002,83.8796417400008,54331.94771352001 2025-06-16,00:05:05.000,167,11070288,-795,0,1750032304,12664.471908539992,83.80915043999994,54331.93373928 2025-06-16,00:05:06.000,167,11070288,-795,0,1750032305,12664.411281749992,83.77390479000314,54331.93373928 2025-06-16,00:05:07.000,167,11070251,-795,0,1750032306,12664.377600200001,83.717511750001,54332.094443040005 2025-06-16,00:05:08.000,167,11070295,-795,0,1750032307,12664.330446029991,83.6822661000042,54332.12937864 2025-06-16,00:05:09.000,167,11070288,-795,0,1750032308,12664.323709719996,83.67521697000484,54332.08745592001 2025-06-16,00:05:10.000,167,11070301,-795,0,1750032309,12664.303500789996,83.69636436000292,54332.12937864 2025-06-16,00:05:11.000,167,11070355,-795,0,1750032310,12664.263082929996,83.6822661000042,54331.66822872 2025-06-16,00:05:12.000,167,11070277,-795,0,1750032311,12664.303500789996,83.62587306000205,54331.89181656 2025-06-16,00:05:13.000,167,11070304,-795,0,1750032312,12664.343918649996,83.59062740999798,54331.9407264 2025-06-16,00:05:14.000,167,11070322,-795,0,1750032313,12664.323709719996,83.5342343700031,54331.81495824 2025-06-16,00:05:15.000,167,11070310,-795,0,1750032314,12664.303500789996,83.51308697999775,54332.15034 2025-06-16,00:05:16.000,167,11070307,-795,0,1750032315,12664.263082929996,83.45669394000288,54331.98963624001 2025-06-16,00:05:17.000,167,11070323,-795,0,1750032316,12664.14856565999,83.42849741999817,54331.86386808 2025-06-16,00:05:18.000,167,11070312,-795,0,1750032317,12664.229401379991,83.40030090000073,54332.03155896 2025-06-16,00:05:19.000,167,11070299,-795,0,1750032318,12664.296764480001,83.35800612000457,54332.10841728 2025-06-16,00:05:20.000,167,11070278,-795,0,1750032319,12664.229401379991,83.38620264000201,54331.77303552 2025-06-16,00:05:21.000,167,11070315,-795,0,1750032320,12664.229401379991,83.36505525000393,54331.61931888 2025-06-16,00:05:22.000,167,11070252,-795,0,1750032321,12664.323709719996,83.34390785999858,54331.828932480006 2025-06-16,00:05:23.000,167,11070246,-795,0,1750032322,12664.343918649996,83.3227604700005,54331.80098400001 2025-06-16,00:05:24.000,167,11070296,-795,0,1750032323,12664.350654959992,83.28751482000371,54332.00361048 2025-06-16,00:05:25.000,167,11070309,-795,0,1750032324,12664.343918649996,83.27341655999771,54331.9407264 2025-06-16,00:05:26.000,167,11070324,-795,0,1750032325,12664.323709719996,83.28046569000435,54331.81495824 2025-06-16,00:05:27.000,167,11070259,-795,0,1750032326,12664.370863889992,83.29456395000307,54331.82194536001 2025-06-16,00:05:28.000,167,11070264,-795,0,1750032327,12664.424754369997,83.4355465500048,54331.828932480006 2025-06-16,00:05:29.000,167,11070298,-795,0,1750032328,12664.478644850002,83.40030090000073,54331.759061280005 2025-06-16,00:05:30.000,167,11070301,-795,0,1750032329,12664.512326399992,83.42849741999817,54331.84290672 2025-06-16,00:05:31.000,167,11070288,-795,0,1750032330,12664.451699609992,83.40735003000009,54331.591370400005 2025-06-16,00:05:32.000,167,11070305,-795,0,1750032331,12664.492117469992,83.40030090000073,54331.87085520001 2025-06-16,00:05:33.000,167,11070274,-795,0,1750032332,12664.559480570002,83.42849741999817,54331.98264912 2025-06-16,00:05:34.000,167,11070301,-795,0,1750032333,12664.653788909993,83.4707922000016,54332.12239152 2025-06-16,00:05:35.000,167,11070287,-795,0,1750032334,12664.667261529998,83.47784133000096,54332.12239152 2025-06-16,00:05:36.000,167,11070293,-795,0,1750032335,12664.734624629993,83.49193958999967,54332.10143016 2025-06-16,00:05:37.000,167,11070294,-795,0,1750032336,12664.835669279993,83.5342343700031,54331.91277792 2025-06-16,00:05:38.000,167,11070266,-795,0,1750032337,12664.923241309989,83.56243089000054,54331.98264912 2025-06-16,00:05:39.000,167,11070281,-795,0,1750032338,12664.943450239989,83.57652914999926,54332.03854608001 2025-06-16,00:05:40.000,167,11070302,-795,0,1750032339,12664.98386809999,83.59767654000461,54332.00361048 2025-06-16,00:05:41.000,167,11070278,-795,0,1750032340,12664.970395479999,83.59767654000461,54332.08745592001 2025-06-16,00:05:42.000,167,11070291,-795,0,1750032341,12665.0512312,83.61882393000269,54332.164314240006 2025-06-16,00:05:43.000,167,11070290,-795,0,1750032342,12665.13206692,83.6681678399982,54332.18527560001 2025-06-16,00:05:44.000,167,11070317,-795,0,1750032343,12665.219638949995,83.69636436000292,54332.33899224 2025-06-16,00:05:45.000,167,11070325,-795,0,1750032344,12665.30721097999,83.71046262000164,54332.30405664001 2025-06-16,00:05:46.000,167,11070321,-795,0,1750032345,12665.35436515,83.75275739999779,54332.164314240006 2025-06-16,00:05:47.000,167,11070297,-795,0,1750032346,12665.381310389996,83.72456088000035,54332.05252032 2025-06-16,00:05:48.000,167,11070293,-795,0,1750032347,12665.462146109996,83.75980653000443,54332.10841728 2025-06-16,00:05:49.000,167,11070292,-795,0,1750032348,12665.549718139991,83.7809539200025,54332.15034 2025-06-16,00:05:50.000,167,11070266,-795,0,1750032349,12665.569927069992,83.80210131000058,54332.34597936 2025-06-16,00:05:51.000,167,11070337,-795,0,1750032350,12665.536245520001,83.84439609000401,54332.2202112 2025-06-16,00:05:52.000,167,11070289,-795,0,1750032351,12665.644026479997,83.83734696000465,54332.40187632001 2025-06-16,00:05:53.000,167,11070297,-795,0,1750032352,12665.758543750002,83.87259261000145,54332.4647604 2025-06-16,00:05:54.000,167,11070296,-795,0,1750032353,12665.778752680002,83.9289856500036,54332.143352880004 2025-06-16,00:05:55.000,167,11070311,-795,0,1750032354,12665.792225299992,83.97128042999975,54332.12937864 2025-06-16,00:05:56.000,167,11070299,-795,0,1750032355,12665.758543750002,83.97128042999975,54331.975662000004 2025-06-16,00:05:57.000,167,11070318,-795,0,1750032356,12665.832643159993,83.97832955999911,54332.024571840004 2025-06-16,00:05:58.000,167,11070296,-715,0,1750032357,12665.913478879993,83.95013304000167,54332.143352880004 2025-06-16,00:05:59.000,167,11070298,-795,0,1750032358,12665.980841979988,83.96423130000039,54332.12239152 2025-06-16,00:06:00.000,167,11070259,-795,0,1750032359,12666.007787219998,83.97832955999911,54332.03854608001 2025-06-16,00:06:01.000,167,11070317,-795,0,1750032360,12666.001050909988,84.0276734700019,54331.96168776 2025-06-16,00:06:02.000,167,11070327,-795,0,1750032361,12666.088622939998,84.04177173000062,54332.045533200006 2025-06-16,00:06:03.000,167,11070269,-795,0,1750032362,12666.22334913999,84.07701738000469,54331.856880960004 2025-06-16,00:06:04.000,167,11070302,-795,0,1750032363,12666.28397592999,84.08406651000405,54331.79399688 2025-06-16,00:06:05.000,167,11070288,-795,0,1750032364,12666.31092117,84.09816477000277,54331.75207416001 2025-06-16,00:06:06.000,167,11070334,-795,0,1750032365,12666.3311301,84.04882085999998,54331.78700976 2025-06-16,00:06:07.000,167,11070288,-795,0,1750032366,12666.31092117,84.11226303000149,54331.86386808 2025-06-16,00:06:08.000,167,11070317,-795,0,1750032367,12666.43217475,84.15455781000492,54332.20623696001 2025-06-16,00:06:09.000,167,11070304,-795,0,1750032368,12666.44564736999,84.07701738000469,54332.20623696001 2025-06-16,00:06:10.000,167,11070299,-795,0,1750032369,12666.51301047,84.11931216000085,54332.18527560001 2025-06-16,00:06:11.000,167,11070284,-795,0,1750032370,12666.51301047,84.19685259000107,54331.8359196 2025-06-16,00:06:12.000,167,11070276,-795,0,1750032371,12666.5332194,84.19685259000107,54331.80098400001 2025-06-16,00:06:13.000,167,11070244,-795,0,1750032372,12666.59384619,84.18980346000171,54331.84290672 2025-06-16,00:06:14.000,167,11070293,-795,0,1750032373,12666.61405512,84.21799997999915,54331.91976504001 2025-06-16,00:06:15.000,167,11070317,-795,0,1750032374,12666.600582499996,84.22504910999851,54332.15732712001 2025-06-16,00:06:16.000,167,11070354,-795,0,1750032375,12666.56690094999,84.21095084999979,54332.12937864 2025-06-16,00:06:17.000,167,11070270,-795,0,1750032376,12666.620791429996,84.21799997999915,54332.15034 2025-06-16,00:06:18.000,167,11070283,-795,0,1750032377,12666.539955709995,84.2391473700045,54332.15732712001 2025-06-16,00:06:19.000,167,11070202,-795,0,1750032378,12666.560164639995,84.26734389000194,54332.24117256 2025-06-16,00:06:20.000,167,11070245,-795,0,1750032379,12666.58710987999,84.26734389000194,54331.996623360006 2025-06-16,00:06:21.000,167,11070291,-795,0,1750032380,12666.519746779995,84.29554040999938,54331.807971120004 2025-06-16,00:06:22.000,167,11070306,-795,0,1750032381,12666.56690094999,84.26029476000258,54331.88482944 2025-06-16,00:06:23.000,167,11070315,-795,0,1750032382,12666.49280154,84.30258953999873,54331.9407264 2025-06-16,00:06:24.000,167,11070286,-795,0,1750032383,12666.56690094999,84.26029476000258,54332.28309528001 2025-06-16,00:06:25.000,167,11070284,-715,0,1750032384,12666.580373569996,84.25324563000322,54332.332005120006 2025-06-16,00:06:26.000,167,11070294,-795,0,1750032385,12666.539955709995,84.26029476000258,54332.34597936 2025-06-16,00:06:27.000,167,11070281,-795,0,1750032386,12666.5332194,84.2743930200013,54332.27610816 2025-06-16,00:06:28.000,167,11070293,-795,0,1750032387,12666.499537849995,84.3378351900028,54332.05950744 2025-06-16,00:06:29.000,167,11070321,-795,0,1750032388,12666.49280154,84.32373693000409,54332.0804688 2025-06-16,00:06:30.000,167,11070293,-795,0,1750032389,12666.560164639995,84.35193345000152,54332.10143016 2025-06-16,00:06:31.000,167,11070276,-795,0,1750032390,12666.459119989995,84.40127736000431,54331.91976504001 2025-06-16,00:06:32.000,167,11070301,-795,0,1750032391,12666.5332194,84.44357214000047,54332.024571840004 2025-06-16,00:06:33.000,167,11070294,-795,0,1750032392,12666.55342833,84.46471952999855,54332.44379904 2025-06-16,00:06:34.000,167,11070264,-795,0,1750032393,12666.52648308999,84.4858669200039,54332.478734640004 2025-06-16,00:06:35.000,167,11070271,-795,0,1750032394,12666.48606522999,84.51406344000134,54332.41585056 2025-06-16,00:06:36.000,167,11070284,-795,0,1750032395,12666.38502057999,84.54225995999877,54332.28309528001 2025-06-16,00:06:37.000,167,11070285,-795,0,1750032396,12666.37154796,84.60570213000028,54332.24815968 2025-06-16,00:06:38.000,167,11070320,-795,0,1750032397,12666.34460271999,84.63389864999772,54332.03155896 2025-06-16,00:06:39.000,167,11070308,-795,0,1750032398,12666.31092117,84.66209517000243,54332.143352880004 2025-06-16,00:06:40.000,167,11070271,-795,0,1750032399,12666.317657479995,84.69734081999923,54332.2202112 2025-06-16,00:06:41.000,167,11070308,-795,0,1750032400,12666.122304489989,84.72553734000394,54332.0105976 2025-06-16,00:06:42.000,167,11070258,-795,0,1750032401,12666.196403899994,84.69029168999987,54332.45777328 2025-06-16,00:06:43.000,167,11070301,-795,0,1750032402,12666.162722349989,84.72553734000394,54332.49270888001 2025-06-16,00:06:44.000,167,11070283,-795,0,1750032403,12666.155986039994,84.70438994999859,54332.43681192 2025-06-16,00:06:45.000,167,11070238,-795,0,1750032404,12666.108831869999,84.70438994999859,54332.380914960006 2025-06-16,00:06:46.000,167,11070274,-795,0,1750032405,12666.001050909988,84.71848821000458,54331.828932480006 2025-06-16,00:06:47.000,167,11070270,-795,0,1750032406,12665.947160429998,84.7325864700033,54332.024571840004 2025-06-16,00:06:48.000,167,11070293,-795,0,1750032407,12665.967369359998,84.76078299000073,54331.98264912 2025-06-16,00:06:49.000,167,11070265,-795,0,1750032408,12665.906742569998,84.71848821000458,54331.96867488001 2025-06-16,00:06:50.000,167,11070278,-795,0,1750032409,12665.792225299992,84.72553734000394,54332.23418544001 2025-06-16,00:06:51.000,167,11070241,-795,0,1750032410,12665.623817549997,84.74668473000202,54331.98264912 2025-06-16,00:06:52.000,167,11070247,-795,0,1750032411,12665.650762789992,84.72553734000394,54332.13636576001 2025-06-16,00:06:53.000,167,11070283,-795,0,1750032412,12665.576663380001,84.69734081999923,54332.12937864 2025-06-16,00:06:54.000,167,11070264,-795,0,1750032413,12665.509300279991,84.68324256000051,54332.07348168 2025-06-16,00:06:55.000,167,11070271,-795,0,1750032414,12665.4554098,84.72553734000394,54332.045533200006 2025-06-16,00:06:56.000,167,11070295,-795,0,1750032415,12665.361101459996,84.73963560000266,54332.05252032 2025-06-16,00:06:57.000,167,11070256,-795,0,1750032416,12665.320683599995,84.77488124999945,54332.03854608001 2025-06-16,00:06:58.000,167,11070260,-795,0,1750032417,12665.239847879995,84.7678321200001,54332.08745592001 2025-06-16,00:06:59.000,167,11070278,-795,0,1750032418,12665.260056809995,84.7678321200001,54332.359953600004 2025-06-16,00:07:00.000,167,11070259,-795,0,1750032419,12665.17248478,84.77488124999945,54332.18527560001 2025-06-16,00:07:01.000,167,11070310,-795,0,1750032420,12665.118594299995,84.82422516000224,54332.13636576001 2025-06-16,00:07:02.000,167,11070267,-795,0,1750032421,12665.16574846999,84.83832342000096,54332.17130136 2025-06-16,00:07:03.000,167,11070281,-795,0,1750032422,12665.14553953999,84.84537255000032,54332.01758472001 2025-06-16,00:07:04.000,167,11070281,-795,0,1750032423,12665.199430019995,84.85947080999904,54332.12937864 2025-06-16,00:07:05.000,167,11070268,-795,0,1750032424,12665.15227585,84.8665199399984,54332.143352880004 2025-06-16,00:07:06.000,167,11070251,-795,0,1750032425,12665.14553953999,84.91586385000119,54332.164314240006 2025-06-16,00:07:07.000,167,11070265,-795,0,1750032426,12665.0512312,84.9299621099999,54332.30405664001 2025-06-16,00:07:08.000,167,11070301,-795,0,1750032427,12665.037758579994,84.91586385000119,54332.25514680001 2025-06-16,00:07:09.000,167,11070260,-795,0,1750032428,12665.031022269999,84.95815863000462,54332.34597936 2025-06-16,00:07:10.000,167,11070289,-795,0,1750032429,12665.0512312,84.99340428000141,54332.45777328 2025-06-16,00:07:11.000,167,11070267,-795,0,1750032430,12664.997340719994,85.06389558000228,54332.28309528001 2025-06-16,00:07:12.000,167,11070243,-795,0,1750032431,12665.04449488999,85.09914122999908,54332.15034 2025-06-16,00:07:13.000,167,11070296,-795,0,1750032432,12665.098385369995,85.12733775000379,54332.24815968 2025-06-16,00:07:14.000,167,11070279,-795,0,1750032433,12665.07144013,85.16963252999994,54332.23418544001 2025-06-16,00:07:15.000,167,11070226,-795,0,1750032434,12665.04449488999,85.24012383000081,54332.25514680001 2025-06-16,00:07:16.000,167,11070299,-795,0,1750032435,12665.00407702999,85.24717296000017,54332.32501800001 2025-06-16,00:07:17.000,167,11070215,-795,0,1750032436,12664.943450239989,85.30356600000232,54332.380914960006 2025-06-16,00:07:18.000,167,11070295,-795,0,1750032437,12664.950186549999,85.34586077999847,54332.45078616001 2025-06-16,00:07:19.000,167,11070273,-795,0,1750032438,12664.889559759999,85.41635207999934,54332.262133920005 2025-06-16,00:07:20.000,167,11070265,-795,0,1750032439,12664.896296069994,85.47274512000149,54332.15732712001 2025-06-16,00:07:21.000,167,11070299,-795,0,1750032440,12664.903032379989,85.55733468000108,54332.13636576001 2025-06-16,00:07:22.000,167,11070301,-795,0,1750032441,12664.997340719994,85.59258032999787,54332.262133920005 2025-06-16,00:07:23.000,167,11070193,-795,0,1750032442,12664.990604409999,85.6701207599981,54332.30405664001 2025-06-16,00:07:24.000,167,11070283,-795,0,1750032443,12664.923241309989,85.69126815000345,54332.3948892 2025-06-16,00:07:25.000,167,11070282,-795,0,1750032444,12664.943450239989,85.74766118999833,54332.51367024 2025-06-16,00:07:26.000,167,11070263,-795,0,1750032445,12664.855878209994,85.78995597000176,54332.41585056 2025-06-16,00:07:27.000,167,11070303,-795,0,1750032446,12664.889559759999,85.82520161999855,54332.45777328 2025-06-16,00:07:28.000,167,11070279,-795,0,1750032447,12664.943450239989,85.89569291999942,54332.674374 2025-06-16,00:07:29.000,167,11070286,-795,0,1750032448,12664.956922859994,85.99438073999772,54332.4647604 2025-06-16,00:07:30.000,167,11070274,-795,0,1750032449,12664.950186549999,86.0296263900018,54332.45777328 2025-06-16,00:07:31.000,167,11070245,-795,0,1750032450,12664.828932969998,86.06487203999859,54332.23418544001 2025-06-16,00:07:32.000,167,11070313,-795,0,1750032451,12664.876087139994,86.07192116999795,54332.32501800001 2025-06-16,00:07:33.000,167,11070242,-795,0,1750032452,12664.903032379989,86.10716682000202,54332.548605840006 2025-06-16,00:07:34.000,167,11070280,-795,0,1750032453,12664.916504999994,86.17765812000289,54332.59052856001 2025-06-16,00:07:35.000,167,11070286,-795,0,1750032454,12664.889559759999,86.23405115999776,54332.63245128 2025-06-16,00:07:36.000,167,11070296,-795,0,1750032455,12664.862614519989,86.27634594000119,54332.56258008 2025-06-16,00:07:37.000,167,11070254,-795,0,1750032456,12664.801987729988,86.32568985000398,54332.57655432 2025-06-16,00:07:38.000,167,11070280,-795,0,1750032457,12664.815460349993,86.39618115000485,54332.26912104 2025-06-16,00:07:39.000,167,11070221,-795,0,1750032458,12664.842405589989,86.45962331999908,54332.43681192 2025-06-16,00:07:40.000,167,11070317,-795,0,1750032459,12664.869350829998,86.48077071000444,54332.213224080006 2025-06-16,00:07:41.000,167,11070318,-795,0,1750032460,12664.808724039998,86.4878198400038,54332.25514680001 2025-06-16,00:07:42.000,167,11070293,-795,0,1750032461,12664.795251419993,86.51601636000123,54332.3948892 2025-06-16,00:07:43.000,167,11070286,-795,0,1750032462,12664.741360939988,86.5865076600021,54332.429824800005 2025-06-16,00:07:44.000,167,11070275,-795,0,1750032463,12664.795251419993,86.60060592000082,54332.56956720001 2025-06-16,00:07:45.000,167,11070255,-795,0,1750032464,12664.721152009988,86.6217533099989,54332.55559296 2025-06-16,00:07:46.000,167,11070298,-795,0,1750032465,12664.694206769993,86.69929373999912,54332.33899224 2025-06-16,00:07:47.000,167,11070165,-795,0,1750032466,12664.552744259992,86.75568678000127,54332.262133920005 2025-06-16,00:07:48.000,167,11070251,-795,0,1750032467,12664.572953189992,86.7838832999987,54332.25514680001 2025-06-16,00:07:49.000,167,11070278,-795,0,1750032468,12664.431490679992,86.84027634000086,54332.34597936 2025-06-16,00:07:50.000,167,11070282,-795,0,1750032469,12664.404545439997,86.84732547000021,54332.667386880006 2025-06-16,00:07:51.000,167,11070271,-795,0,1750032470,12664.242873999996,86.88962025000365,54332.548605840006 2025-06-16,00:07:52.000,167,11070301,-795,0,1750032471,12664.25634662,86.91781677000108,54332.667386880006 2025-06-16,00:07:53.000,167,11070287,-795,0,1750032472,12664.263082929996,86.95306241999788,54332.674374 2025-06-16,00:07:54.000,167,11070234,-795,0,1750032473,12664.182247209996,86.97420981000323,54332.61847704001 2025-06-16,00:07:55.000,167,11070228,-795,0,1750032474,12664.06772993999,87.01650458999939,54332.42283768001 2025-06-16,00:07:56.000,167,11070300,-795,0,1750032475,12663.98689421999,87.05879937000282,54332.2900824 2025-06-16,00:07:57.000,167,11070188,-795,0,1750032476,12663.879113259994,87.07289763000153,54332.30405664001 2025-06-16,00:07:58.000,167,11070273,-795,0,1750032477,12663.818486469994,87.0447011100041,54332.27610816 2025-06-16,00:07:59.000,167,11070310,-795,0,1750032478,12663.737650749994,87.07289763000153,54332.59052856001 2025-06-16,00:08:00.000,167,11070288,-795,0,1750032479,12663.751123369999,87.10109414999897,54332.55559296 2025-06-16,00:08:01.000,167,11070282,-795,0,1750032480,12663.636606099994,87.07289763000153,54332.47174752001 2025-06-16,00:08:02.000,167,11070223,-795,0,1750032481,12663.549034069998,87.06584850000218,54332.478734640004 2025-06-16,00:08:03.000,167,11070260,-795,0,1750032482,12663.542297759988,87.10814327999833,54332.26912104 2025-06-16,00:08:04.000,167,11070286,-795,0,1750032483,12663.447989419998,87.11519240999769,54332.24117256 2025-06-16,00:08:05.000,167,11070286,-795,0,1750032484,12663.353681079992,87.18568370999856,54332.2900824 2025-06-16,00:08:06.000,167,11070272,-795,0,1750032485,12663.245900119997,87.22092936000263,54332.18527560001 2025-06-16,00:08:07.000,167,11070291,-795,0,1750032486,12663.171800709992,87.19273283999792,54332.429824800005 2025-06-16,00:08:08.000,167,11070280,-795,0,1750032487,12663.124646539996,87.22797849000199,54332.49270888001 2025-06-16,00:08:09.000,167,11070296,-795,0,1750032488,12663.097701300001,87.24912588000007,54332.56956720001 2025-06-16,00:08:10.000,167,11070263,-795,0,1750032489,12663.050547129991,87.27027326999814,54332.54161872001 2025-06-16,00:08:11.000,167,11070232,-795,0,1750032490,12662.84845782999,87.28437153000414,54332.32501800001 2025-06-16,00:08:12.000,167,11070280,-795,0,1750032491,12662.82824889999,87.35486282999773,54332.13636576001 2025-06-16,00:08:13.000,167,11070258,-795,0,1750032492,12662.740676869995,87.34076456999901,54332.17130136 2025-06-16,00:08:14.000,167,11070224,-795,0,1750032493,12662.60595066999,87.30551892000221,54332.094443040005 2025-06-16,00:08:15.000,167,11070274,-795,0,1750032494,12662.552060189999,87.31961718000093,54332.192262720004 2025-06-16,00:08:16.000,167,11070270,-795,0,1750032495,12662.424070299989,87.31256805000157,54332.47174752001 2025-06-16,00:08:17.000,167,11070261,-795,0,1750032496,12662.302816719988,87.36896109000372,54332.43681192 2025-06-16,00:08:18.000,167,11070269,-795,0,1750032497,12662.147881589997,87.29846979000286,54332.380914960006 2025-06-16,00:08:19.000,167,11070231,-795,0,1750032498,12662.006419079997,87.30551892000221,54332.43681192 2025-06-16,00:08:20.000,167,11070247,-795,0,1750032499,12661.8178024,87.32666631000029,54332.24117256 2025-06-16,00:08:21.000,167,11070272,-795,0,1750032500,12661.59550417,87.29846979000286,54331.6961772 2025-06-16,00:08:22.000,167,11070262,-795,0,1750032501,12661.55508631,87.29846979000286,54331.96867488001 2025-06-16,00:08:23.000,167,11070297,-795,0,1750032502,12661.36646962999,87.29846979000286,54331.98264912 2025-06-16,00:08:24.000,167,11070294,-795,0,1750032503,12661.211534499998,87.26322413999878,54332.094443040005 2025-06-16,00:08:25.000,167,11070290,-795,0,1750032504,12661.036390439993,87.23502762000135,54332.262133920005 2025-06-16,00:08:26.000,167,11070332,-795,0,1750032505,12660.935345789992,87.24912588000007,54332.359953600004 2025-06-16,00:08:27.000,167,11070212,-795,0,1750032506,12660.739992800001,87.19273283999792,54332.18527560001 2025-06-16,00:08:28.000,167,11070233,-795,0,1750032507,12660.61873922,87.1786345799992,54332.17828848 2025-06-16,00:08:29.000,167,11070262,-795,0,1750032508,12660.51769457,87.16453632000048,54331.9057908 2025-06-16,00:08:30.000,167,11070308,-795,0,1750032509,12660.38970467999,87.12224154000432,54331.856880960004 2025-06-16,00:08:31.000,167,11070268,-795,0,1750032510,12660.221296929994,87.11519240999769,54331.68220296001 2025-06-16,00:08:32.000,167,11070292,-795,0,1750032511,12660.18761537999,87.03765198000474,54331.7660484 2025-06-16,00:08:33.000,167,11070265,-795,0,1750032512,12660.140461209994,87.00945546000003,54332.06649456001 2025-06-16,00:08:34.000,167,11070278,-795,0,1750032513,12660.093307039999,86.98830807000195,54332.10143016 2025-06-16,00:08:35.000,167,11070226,-795,0,1750032514,12659.972053459998,86.97420981000323,54332.08745592001 2025-06-16,00:08:36.000,167,11070271,-795,0,1750032515,12659.884481429988,86.91076764000172,54331.93373928 2025-06-16,00:08:37.000,167,11070200,-795,0,1750032516,12659.817118329993,86.88257112000429,54331.759061280005 2025-06-16,00:08:38.000,167,11070304,-795,0,1750032517,12659.776700469993,86.86847285999829,54331.73809992 2025-06-16,00:08:39.000,167,11070298,-795,0,1750032518,12659.675655819992,86.84027634000086,54331.80098400001 2025-06-16,00:08:40.000,167,11070264,-795,0,1750032519,12659.621765340002,86.81207982000342,54331.75207416001 2025-06-16,00:08:41.000,167,11070280,-795,0,1750032520,12659.365785559996,86.69929373999912,54331.661241600006 2025-06-16,00:08:42.000,167,11070270,-795,0,1750032521,12659.352312939991,86.67814635000104,54331.856880960004 2025-06-16,00:08:43.000,167,11070278,-795,0,1750032522,12659.31863139,86.69224460999976,54331.88482944 2025-06-16,00:08:44.000,167,11070256,-795,0,1750032523,12659.19737781,86.66404809000232,54331.87085520001 2025-06-16,00:08:45.000,167,11070267,-795,0,1750032524,12659.07612423,86.67109722000168,54331.73111280001 2025-06-16,00:08:46.000,167,11070278,-795,0,1750032525,12658.97507958,86.69224460999976,54331.493550720006 2025-06-16,00:08:47.000,167,11070275,-795,0,1750032526,12658.894243859999,86.6851954800004,54331.45861512 2025-06-16,00:08:48.000,167,11070289,-795,0,1750032527,12658.894243859999,86.6851954800004,54331.50053784 2025-06-16,00:08:49.000,167,11070248,-795,0,1750032528,12658.833617069999,86.70634286999848,54331.61233176001 2025-06-16,00:08:50.000,167,11070260,-795,0,1750032529,12658.746045039989,86.67814635000104,54331.75207416001 2025-06-16,00:08:51.000,167,11070216,-795,0,1750032530,12658.577637289993,86.72044113000447,54331.48656360001 2025-06-16,00:08:52.000,167,11070266,-795,0,1750032531,12658.523746810002,86.74863765000191,54331.61233176001 2025-06-16,00:08:53.000,167,11070217,-795,0,1750032532,12658.449647399997,86.74158852000255,54331.57040904 2025-06-16,00:08:54.000,167,11070313,-795,0,1750032533,12658.449647399997,86.75568678000127,54331.33284696 2025-06-16,00:08:55.000,167,11070301,-795,0,1750032534,12658.368811679997,86.74863765000191,54331.31887272001 2025-06-16,00:08:56.000,167,11070235,-795,0,1750032535,12658.281239650001,86.72749026000383,54331.1721432 2025-06-16,00:08:57.000,167,11070315,-795,0,1750032536,12658.254294409991,86.72749026000383,54331.23502728 2025-06-16,00:08:58.000,167,11070277,-795,0,1750032537,12658.227349169996,86.70634286999848,54331.472589360004 2025-06-16,00:08:59.000,167,11070183,-795,0,1750032538,12658.11283189999,86.73453939000319,54331.41669240001 2025-06-16,00:09:00.000,167,11070236,-795,0,1750032539,12657.99157831999,86.67814635000104,54331.304898480004 2025-06-16,00:09:01.000,167,11070268,-795,0,1750032540,12657.87706105,86.6217533099989,54331.13022048001 2025-06-16,00:09:02.000,167,11070278,-795,0,1750032541,12657.823170569995,86.64290070000425,54331.02541368 2025-06-16,00:09:03.000,167,11070282,-795,0,1750032542,12657.715389609999,86.61470417999953,54330.89964552 2025-06-16,00:09:04.000,167,11070284,-795,0,1750032543,12657.70865329999,86.65699896000297,54330.90663264 2025-06-16,00:09:05.000,167,11070253,-795,0,1750032544,12657.621081269994,86.62880243999825,54330.89265840001 2025-06-16,00:09:06.000,167,11070259,-795,0,1750032545,12657.513300309998,86.61470417999953,54330.96252960001 2025-06-16,00:09:07.000,167,11070199,-795,0,1750032546,12657.398783039993,86.59355679000146,54331.018426560004 2025-06-16,00:09:08.000,167,11070263,-795,0,1750032547,12657.331419939997,86.57240940000338,54330.82977432 2025-06-16,00:09:09.000,167,11070204,-795,0,1750032548,12657.230375289997,86.57240940000338,54330.801825840004 2025-06-16,00:09:10.000,167,11070280,-795,0,1750032549,12657.115858019992,86.57945853000274,54330.80881296 2025-06-16,00:09:11.000,167,11070273,-795,0,1750032550,12657.102385400001,86.53716374999931,54330.4734312 2025-06-16,00:09:12.000,167,11070281,-795,0,1750032551,12657.061967540001,86.53011461999995,54330.48041832001 2025-06-16,00:09:13.000,167,11070248,-795,0,1750032552,12657.048494919996,86.46667244999844,54330.59221224 2025-06-16,00:09:14.000,167,11070242,-795,0,1750032553,12656.987868129996,86.39618115000485,54330.487405440006 2025-06-16,00:09:15.000,167,11070171,-795,0,1750032554,12656.927241339996,86.3397881100027,54330.683044800004 2025-06-16,00:09:16.000,167,11070284,-795,0,1750032555,12656.83293299999,86.32568985000398,54330.48041832001 2025-06-16,00:09:17.000,167,11070242,-795,0,1750032556,12656.79925145,86.23405115999776,54330.45246984 2025-06-16,00:09:18.000,167,11070271,-795,0,1750032557,12656.805987759995,86.24814942000376,54330.45246984 2025-06-16,00:09:19.000,167,11070227,-755,0,1750032558,12656.81272406999,86.23405115999776,54330.16599792 2025-06-16,00:09:20.000,167,11070264,-795,0,1750032559,12656.765569899995,86.19880551000097,54330.04022976 2025-06-16,00:09:21.000,167,11070262,-795,0,1750032560,12656.59716215,86.13536333999946,54329.89350024 2025-06-16,00:09:22.000,167,11070242,-795,0,1750032561,12656.57021690999,86.15651073000481,54330.04721688 2025-06-16,00:09:23.000,167,11070257,-795,0,1750032562,12656.61737108,86.10716682000202,54330.27080472001 2025-06-16,00:09:24.000,167,11070235,-795,0,1750032563,12656.53653536,86.07897030000458,54330.1590108 2025-06-16,00:09:25.000,167,11070253,-795,0,1750032564,12656.55000797999,86.07897030000458,54330.25683048 2025-06-16,00:09:26.000,167,11070259,-795,0,1750032565,12656.482644879994,86.10716682000202,54330.082152480005 2025-06-16,00:09:27.000,167,11070269,-795,0,1750032566,12656.442227019994,86.1283142100001,54329.78869344001 2025-06-16,00:09:28.000,167,11070235,-795,0,1750032567,12656.462435949994,86.17060899000353,54329.94241008 2025-06-16,00:09:29.000,167,11070246,-795,0,1750032568,12656.48938118999,86.19880551000097,54329.97734568001 2025-06-16,00:09:30.000,167,11070289,-795,0,1750032569,12656.475908569999,86.26224768000247,54329.963371440004 2025-06-16,00:09:31.000,167,11070244,-795,0,1750032570,12656.388336539989,86.29749332999927,54329.879526 2025-06-16,00:09:32.000,167,11070250,-795,0,1750032571,12656.415281779999,86.30454245999863,54329.99131992 2025-06-16,00:09:33.000,167,11070248,-795,0,1750032572,12656.462435949994,86.31864072000462,54329.99830704 2025-06-16,00:09:34.000,167,11070179,-795,0,1750032573,12656.448963329989,86.36798463000014,54329.85856464001 2025-06-16,00:09:35.000,167,11070257,-795,0,1750032574,12656.55674429,86.34683724000206,54329.879526 2025-06-16,00:09:36.000,167,11070238,-795,0,1750032575,12656.57021690999,86.3750337599995,54329.7747192 2025-06-16,00:09:37.000,167,11070242,-795,0,1750032576,12656.624107389995,86.33273898000334,54329.71183512 2025-06-16,00:09:38.000,167,11070263,-795,0,1750032577,12656.63084369999,86.29044419999991,54329.58606696 2025-06-16,00:09:39.000,167,11070243,-795,0,1750032578,12656.67799787,86.29044419999991,54329.76773208001 2025-06-16,00:09:40.000,167,11070235,-795,0,1750032579,12656.59716215,86.26224768000247,54329.92144872 2025-06-16,00:09:41.000,167,11070241,-795,0,1750032580,12656.543271669994,86.2411002900044,54329.76074496 2025-06-16,00:09:42.000,167,11070261,-795,0,1750032581,12656.563480599994,86.16355986000417,54329.816641920006 2025-06-16,00:09:43.000,167,11070255,-795,0,1750032582,12656.52979904999,86.1283142100001,54329.816641920006 2025-06-16,00:09:44.000,167,11070253,-795,0,1750032583,12656.583689529994,86.11421595000138,54329.68388664 2025-06-16,00:09:45.000,167,11070260,-795,0,1750032584,12656.53653536,86.05782290999923,54329.76074496 2025-06-16,00:09:46.000,167,11070241,-795,0,1750032585,12656.442227019994,86.05077377999987,54329.69087376001 2025-06-16,00:09:47.000,167,11070187,-795,0,1750032586,12656.334446059998,86.02257726000244,54329.62100256001 2025-06-16,00:09:48.000,167,11070175,-795,0,1750032587,12656.273819269998,86.00847900000372,54329.83760328001 2025-06-16,00:09:49.000,167,11070246,-795,0,1750032588,12656.253610339998,85.94503683000221,54329.816641920006 2025-06-16,00:09:50.000,167,11070258,-795,0,1750032589,12656.199719859993,85.980282479999,54329.76773208001 2025-06-16,00:09:51.000,167,11070263,-795,0,1750032590,12656.091938899997,85.980282479999,54329.54414424 2025-06-16,00:09:52.000,167,11070244,-795,0,1750032591,12656.058257349992,85.99438073999772,54329.38344048001 2025-06-16,00:09:53.000,167,11070260,-795,0,1750032592,12656.051521039997,85.95208596000157,54329.47427304001 2025-06-16,00:09:54.000,167,11070235,-795,0,1750032593,12656.044784730002,85.93798770000285,54329.425363199996 2025-06-16,00:09:55.000,167,11070239,-795,0,1750032594,12655.990894249997,85.94503683000221,54329.425363199996 2025-06-16,00:09:56.000,167,11070252,-795,0,1750032595,12655.930267459997,85.95913509000093,54329.50222152001 2025-06-16,00:09:57.000,167,11070227,-795,0,1750032596,12655.937003769992,85.95208596000157,54329.47427304001 2025-06-16,00:09:58.000,167,11070244,-795,0,1750032597,12655.984157940002,86.03667552000115,54329.530170000005 2025-06-16,00:09:59.000,167,11070224,-795,0,1750032598,12655.943740080002,86.01552813000308,54329.57209272001 2025-06-16,00:10:00.000,167,11070241,-795,0,1750032599,12655.937003769992,86.03667552000115,54329.43235032001 2025-06-16,00:10:01.000,167,11070251,-795,0,1750032600,12655.923531150002,86.07897030000458,54329.076007200005 2025-06-16,00:10:02.000,167,11070221,-795,0,1750032601,12655.957212699992,86.12126508000074,54329.15985264 2025-06-16,00:10:03.000,167,11070150,-795,0,1750032602,12656.024575800002,86.13536333999946,54329.22972384 2025-06-16,00:10:04.000,167,11070224,-795,0,1750032603,12656.017839489992,86.13536333999946,54329.194788240005 2025-06-16,00:10:05.000,167,11070268,-795,0,1750032604,12656.004366870002,86.06487203999859,54329.37645336 2025-06-16,00:10:06.000,167,11070229,-795,0,1750032605,12655.997630559992,86.11421595000138,54329.2506852 2025-06-16,00:10:07.000,167,11070266,-795,0,1750032606,12655.943740080002,86.06487203999859,54329.23671096001 2025-06-16,00:10:08.000,167,11070256,-795,0,1750032607,12655.963949010002,86.03667552000115,54329.32754352 2025-06-16,00:10:09.000,167,11070258,-795,0,1750032608,12656.017839489992,86.00847900000372,54329.243698080005 2025-06-16,00:10:10.000,167,11070245,-795,0,1750032609,12655.963949010002,85.98733160999836,54329.27164656 2025-06-16,00:10:11.000,167,11070206,-795,0,1750032610,12655.883113290001,85.98733160999836,54329.145878400006 2025-06-16,00:10:12.000,167,11070224,-795,0,1750032611,12655.809013879996,85.980282479999,54329.23671096001 2025-06-16,00:10:13.000,167,11070228,-795,0,1750032612,12655.714705539991,85.91684031000477,54329.38344048001 2025-06-16,00:10:14.000,167,11070267,-795,0,1750032613,12655.714705539991,85.86749640000198,54329.43235032001 2025-06-16,00:10:15.000,167,11070232,-795,0,1750032614,12655.60018827,85.87454553000134,54329.4952344 2025-06-16,00:10:16.000,167,11070224,-795,0,1750032615,12655.505879929995,85.87454553000134,54329.44632456 2025-06-16,00:10:17.000,167,11070279,-795,0,1750032616,12655.49914362,85.83225074999791,54329.22273672 2025-06-16,00:10:18.000,167,11070261,-795,0,1750032617,12655.505879929995,85.83929988000455,54329.3904276 2025-06-16,00:10:19.000,167,11070177,-795,0,1750032618,12655.43851683,85.83225074999791,54329.33453064001 2025-06-16,00:10:20.000,167,11070231,-795,0,1750032619,12655.39809897,85.83929988000455,54329.32754352 2025-06-16,00:10:21.000,167,11070268,-795,0,1750032620,12655.317263249999,85.83225074999791,54329.34850488 2025-06-16,00:10:22.000,167,11070254,-795,0,1750032621,12655.31052693999,85.83929988000455,54329.3205564 2025-06-16,00:10:23.000,167,11070268,-795,0,1750032622,12655.29031800999,85.80405423000047,54329.39741472 2025-06-16,00:10:24.000,167,11070259,-795,0,1750032623,12655.47219837999,85.86044727000262,54329.44632456 2025-06-16,00:10:25.000,167,11070257,-795,0,1750032624,12655.53282516999,85.8463490100039,54329.27164656 2025-06-16,00:10:26.000,167,11070259,-795,0,1750032625,12655.61366088999,85.86749640000198,54329.257672319996 2025-06-16,00:10:27.000,167,11070253,-795,0,1750032626,12655.57324302999,85.8815946600007,54329.145878400006 2025-06-16,00:10:28.000,167,11070194,-795,0,1750032627,12655.69449660999,85.89569291999942,54329.15286552 2025-06-16,00:10:29.000,167,11070266,-795,0,1750032628,12655.707969229996,85.89569291999942,54329.38344048001 2025-06-16,00:10:30.000,167,11070253,-795,0,1750032629,12655.74165078,85.95208596000157,54329.28562080001 2025-06-16,00:10:31.000,167,11070272,-795,0,1750032630,12655.72144185,85.98733160999836,54329.09696856001 2025-06-16,00:10:32.000,167,11070244,-795,0,1750032631,12655.896585909992,86.10011769000266,54329.15985264 2025-06-16,00:10:33.000,167,11070276,-795,0,1750032632,12656.071729969997,86.10011769000266,54329.145878400006 2025-06-16,00:10:34.000,167,11070236,-795,0,1750032633,12656.132356759997,86.0296263900018,54329.04805872001 2025-06-16,00:10:35.000,167,11070211,-795,0,1750032634,12656.125620450002,85.980282479999,54329.15985264 2025-06-16,00:10:36.000,167,11070285,-795,0,1750032635,12655.957212699992,85.98733160999836,54329.06203296 2025-06-16,00:10:37.000,167,11070253,-795,0,1750032636,12655.910058529997,85.96618422000029,54329.28562080001 2025-06-16,00:10:38.000,167,11070303,-795,0,1750032637,12655.903322220001,85.94503683000221,54329.51619576 2025-06-16,00:10:39.000,167,11070268,-795,0,1750032638,12655.869640669996,85.90274204999878,54329.481260160006 2025-06-16,00:10:40.000,167,11070242,-795,0,1750032639,12655.775332329991,85.92388944000413,54329.411388960005 2025-06-16,00:10:41.000,167,11070257,-795,0,1750032640,12655.64060613,85.86044727000262,54329.34850488 2025-06-16,00:10:42.000,167,11070289,-795,0,1750032641,12655.63386981999,85.90274204999878,54329.22273672 2025-06-16,00:10:43.000,167,11070277,-795,0,1750032642,12655.59345195999,85.81815248999919,54329.292607920004 2025-06-16,00:10:44.000,167,11070288,-795,0,1750032643,12655.51261623999,85.86044727000262,54329.27164656 2025-06-16,00:10:45.000,167,11070218,-795,0,1750032644,12655.425044209995,85.82520161999855,54329.29959504 2025-06-16,00:10:46.000,167,11070287,-795,0,1750032645,12655.317263249999,85.87454553000134,54329.411388960005 2025-06-16,00:10:47.000,167,11070268,-795,0,1750032646,12655.283581699994,85.86749640000198,54329.41837608 2025-06-16,00:10:48.000,167,11070243,-795,0,1750032647,12655.297054319999,85.8463490100039,54329.51619576 2025-06-16,00:10:49.000,167,11070272,-795,0,1750032648,12655.29031800999,85.8463490100039,54329.57209272001 2025-06-16,00:10:50.000,167,11070259,-795,0,1750032649,12655.33073586999,85.87454553000134,54329.38344048001 2025-06-16,00:10:51.000,167,11070217,-795,0,1750032650,12655.243163839994,85.86749640000198,54329.15985264 2025-06-16,00:10:52.000,167,11070253,-795,0,1750032651,12655.263372769994,85.89569291999942,54329.180814 2025-06-16,00:10:53.000,167,11070265,-795,0,1750032652,12655.283581699994,85.86044727000262,54329.180814 2025-06-16,00:10:54.000,167,11070254,-795,0,1750032653,12655.364417419994,85.89569291999942,54329.46728592 2025-06-16,00:10:55.000,167,11070253,-795,0,1750032654,12655.4183079,85.89569291999942,54329.48824728 2025-06-16,00:10:56.000,167,11070290,-795,0,1750032655,12655.364417419994,85.92388944000413,54329.411388960005 2025-06-16,00:10:57.000,167,11070270,-795,0,1750032656,12655.45872576,85.89569291999942,54329.411388960005 2025-06-16,00:10:58.000,167,11070264,-795,0,1750032657,12655.546297789995,85.90274204999878,54329.411388960005 2025-06-16,00:10:59.000,167,11070257,-795,0,1750032658,12655.606924579995,85.93093857000349,54329.194788240005 2025-06-16,00:11:00.000,167,11070275,-795,0,1750032659,12655.65407874999,85.95913509000093,54329.145878400006 2025-06-16,00:11:01.000,167,11070245,-795,0,1750032660,12655.57324302999,85.95913509000093,54328.96421328 2025-06-16,00:11:02.000,167,11070243,-795,0,1750032661,12655.606924579995,85.980282479999,54329.16683976001 2025-06-16,00:11:03.000,167,11070240,-795,0,1750032662,12655.63386981999,85.99438073999772,54329.26465944001 2025-06-16,00:11:04.000,167,11070277,-795,0,1750032663,12655.728178159996,85.98733160999836,54329.411388960005 2025-06-16,00:11:05.000,167,11070280,-795,0,1750032664,12655.809013879996,86.02257726000244,54329.425363199996 2025-06-16,00:11:06.000,167,11070257,-795,0,1750032665,12655.755123399991,86.00847900000372,54329.362479120005 2025-06-16,00:11:07.000,167,11070255,-795,0,1750032666,12655.795541259991,86.0296263900018,54329.124917040004 2025-06-16,00:11:08.000,167,11070206,-795,0,1750032667,12655.802277570001,86.07192116999795,54329.13190416 2025-06-16,00:11:09.000,167,11070234,-795,0,1750032668,12655.835959119991,86.02257726000244,54329.124917040004 2025-06-16,00:11:10.000,167,11070246,-795,0,1750032669,12655.829222809996,86.06487203999859,54329.01312312 2025-06-16,00:11:11.000,167,11070243,-795,0,1750032670,12655.815750189991,86.05782290999923,54329.20177536 2025-06-16,00:11:12.000,167,11070224,-795,0,1750032671,12655.876376979992,86.07192116999795,54329.30658216001 2025-06-16,00:11:13.000,167,11070265,-795,0,1750032672,12655.943740080002,86.03667552000115,54329.3904276 2025-06-16,00:11:14.000,167,11070255,-795,0,1750032673,12655.937003769992,86.03667552000115,54329.43235032001 2025-06-16,00:11:15.000,167,11070226,-795,0,1750032674,12655.990894249997,86.02257726000244,54329.22972384 2025-06-16,00:11:16.000,167,11070273,-795,0,1750032675,12655.923531150002,86.07897030000458,54329.05504584 2025-06-16,00:11:17.000,167,11070259,-795,0,1750032676,12655.977421629992,86.00142987000436,54329.08299432 2025-06-16,00:11:18.000,167,11070249,-795,0,1750032677,12656.004366870002,86.10011769000266,54329.10395568 2025-06-16,00:11:19.000,167,11070258,-795,0,1750032678,12656.078466279992,86.0930685600033,54329.362479120005 2025-06-16,00:11:20.000,167,11070253,-795,0,1750032679,12656.044784730002,86.05782290999923,54329.313569280006 2025-06-16,00:11:21.000,167,11070236,-795,0,1750032680,12656.044784730002,86.0930685600033,54329.18780112001 2025-06-16,00:11:22.000,167,11070216,-795,0,1750032681,12656.112147829997,86.13536333999946,54329.32754352 2025-06-16,00:11:23.000,167,11070200,-795,0,1750032682,12656.166038310002,86.1283142100001,54329.36946624 2025-06-16,00:11:24.000,167,11070287,-795,0,1750032683,12656.139093069993,86.13536333999946,54329.04805872001 2025-06-16,00:11:25.000,167,11070308,-795,0,1750032684,12656.307500819988,86.11421595000138,54329.1109428 2025-06-16,00:11:26.000,167,11070235,-795,0,1750032685,12656.307500819988,86.17060899000353,54329.03408448 2025-06-16,00:11:27.000,167,11070263,-795,0,1750032686,12656.320973439993,86.15651073000481,54329.08299432 2025-06-16,00:11:28.000,167,11070292,-795,0,1750032687,12656.408545469989,86.17765812000289,54329.3904276 2025-06-16,00:11:29.000,167,11070231,-795,0,1750032688,12656.442227019994,86.11421595000138,54329.411388960005 2025-06-16,00:11:30.000,167,11070252,-795,0,1750032689,12656.442227019994,86.11421595000138,54329.411388960005 2025-06-16,00:11:31.000,167,11070276,-795,0,1750032690,12656.267082959988,86.14241246999882,54328.94325192 2025-06-16,00:11:32.000,167,11070266,-795,0,1750032691,12656.435490709999,86.17060899000353,54329.15286552 2025-06-16,00:11:33.000,167,11070199,-795,0,1750032692,12656.442227019994,86.14241246999882,54329.124917040004 2025-06-16,00:11:34.000,167,11070253,-795,0,1750032693,12656.50959011999,86.16355986000417,54329.18780112001 2025-06-16,00:11:35.000,167,11070266,-795,0,1750032694,12656.543271669994,86.1283142100001,54329.16683976001 2025-06-16,00:11:36.000,167,11070263,-795,0,1750032695,12656.48938118999,86.1283142100001,54329.35549200001 2025-06-16,00:11:37.000,167,11070252,-795,0,1750032696,12656.57021690999,86.11421595000138,54329.34151776 2025-06-16,00:11:38.000,167,11070257,-795,0,1750032697,12656.61063476999,86.10716682000202,54329.411388960005 2025-06-16,00:11:39.000,167,11070239,-795,0,1750032698,12656.59042583999,86.1283142100001,54329.45331168001 2025-06-16,00:11:40.000,167,11070270,-795,0,1750032699,12656.59716215,86.16355986000417,54329.33453064001 2025-06-16,00:11:41.000,167,11070261,-795,0,1750032700,12656.59716215,86.20585464000033,54329.006136 2025-06-16,00:11:42.000,167,11070268,-795,0,1750032701,12656.63758001,86.21995289999904,54329.11792992001 2025-06-16,00:11:43.000,167,11070285,-795,0,1750032702,12656.73862466,86.27634594000119,54329.21574960001 2025-06-16,00:11:44.000,167,11070300,-795,0,1750032703,12656.826196689995,86.30454245999863,54329.53715712 2025-06-16,00:11:45.000,167,11070260,-795,0,1750032704,12656.907032409996,86.31159158999799,54329.579079840005 2025-06-16,00:11:46.000,167,11070251,-795,0,1750032705,12656.92050503,86.36798463000014,54329.54414424 2025-06-16,00:11:47.000,167,11070270,-795,0,1750032706,12656.933977649991,86.3750337599995,54329.51619576 2025-06-16,00:11:48.000,167,11070267,-795,0,1750032707,12656.96092289,86.42437767000229,54329.50222152001 2025-06-16,00:11:49.000,167,11070250,-795,0,1750032708,12657.041758610001,86.45257418999972,54329.30658216001 2025-06-16,00:11:50.000,167,11070275,-795,0,1750032709,12657.136066949992,86.49486897000315,54329.27164656 2025-06-16,00:11:51.000,167,11070285,-795,0,1750032710,12657.169748499997,86.4878198400038,54329.1109428 2025-06-16,00:11:52.000,167,11070279,-795,0,1750032711,12657.210166359997,86.51601636000123,54329.2506852 2025-06-16,00:11:53.000,167,11070242,-795,0,1750032712,12657.331419939997,86.4878198400038,54329.48824728 2025-06-16,00:11:54.000,167,11070241,-795,0,1750032713,12657.445937209988,86.55126200999803,54329.62100256001 2025-06-16,00:11:55.000,167,11070229,-795,0,1750032714,12657.526772929989,86.4878198400038,54329.579079840005 2025-06-16,00:11:56.000,167,11070258,-795,0,1750032715,12657.546981859989,86.51601636000123,54329.60004120001 2025-06-16,00:11:57.000,167,11070285,-795,0,1750032716,12657.533509239998,86.51601636000123,54329.27164656 2025-06-16,00:11:58.000,167,11070237,-795,0,1750032717,12657.614344959999,86.55831114000466,54329.257672319996 2025-06-16,00:11:59.000,167,11070266,-795,0,1750032718,12657.661499129994,86.51601636000123,54329.40440184001 2025-06-16,00:12:00.000,167,11070266,-795,0,1750032719,12657.695180679999,86.50191810000251,54329.460298800004 2025-06-16,00:12:01.000,167,11070291,-795,0,1750032720,12657.722125919994,86.49486897000315,54329.57209272001 2025-06-16,00:12:02.000,167,11070250,-795,0,1750032721,12657.742334849994,86.4878198400038,54329.68388664 2025-06-16,00:12:03.000,167,11070197,-795,0,1750032722,12657.80969794999,86.4878198400038,54329.76773208001 2025-06-16,00:12:04.000,167,11070246,-795,0,1750032723,12657.883797359995,86.45257418999972,54329.72580936 2025-06-16,00:12:05.000,167,11070262,-795,0,1750032724,12657.944424149995,86.48077071000444,54329.579079840005 2025-06-16,00:12:06.000,167,11070243,-795,0,1750032725,12657.91074259999,86.49486897000315,54329.47427304001 2025-06-16,00:12:07.000,167,11070287,-795,0,1750032726,12657.944424149995,86.4878198400038,54329.45331168001 2025-06-16,00:12:08.000,167,11070265,-795,0,1750032727,12657.99831463,86.51601636000123,54329.38344048001 2025-06-16,00:12:09.000,167,11070265,-795,0,1750032728,12658.153249759991,86.53011461999995,54329.85157752 2025-06-16,00:12:10.000,167,11070262,-795,0,1750032729,12658.15998607,86.53716374999931,54329.816641920006 2025-06-16,00:12:11.000,167,11070219,-795,0,1750032730,12658.133040829991,86.5865076600021,54329.704848 2025-06-16,00:12:12.000,167,11070278,-795,0,1750032731,12658.234085479991,86.59355679000146,54329.82362904 2025-06-16,00:12:13.000,167,11070275,-795,0,1750032732,12658.227349169996,86.62880243999825,54329.78170632 2025-06-16,00:12:14.000,167,11070191,-795,0,1750032733,12658.301448580001,86.66404809000232,54329.68388664 2025-06-16,00:12:15.000,167,11070293,-795,0,1750032734,12658.335130129992,86.69929373999912,54329.746770720005 2025-06-16,00:12:16.000,167,11070290,-795,0,1750032735,12658.301448580001,86.74158852000255,54329.704848 2025-06-16,00:12:17.000,167,11070259,-795,0,1750032736,12658.368811679997,86.74863765000191,54329.76773208001 2025-06-16,00:12:18.000,167,11070265,-795,0,1750032737,12658.422702160002,86.75568678000127,54330.02625552001 2025-06-16,00:12:19.000,167,11070308,-795,0,1750032738,12658.469856329997,86.7838832999987,54330.05420400001 2025-06-16,00:12:20.000,167,11070274,-795,0,1750032739,12658.476592639992,86.75568678000127,54330.04721688 2025-06-16,00:12:21.000,167,11070268,-795,0,1750032740,12658.442911090002,86.7979815600047,54329.85856464001 2025-06-16,00:12:22.000,167,11070251,-795,0,1750032741,12658.429438469997,86.7838832999987,54329.72580936 2025-06-16,00:12:23.000,167,11070291,-795,0,1750032742,12658.490065259997,86.77683416999935,54329.76773208001 2025-06-16,00:12:24.000,167,11070249,-795,0,1750032743,12658.490065259997,86.76273591000063,54329.90747448001 2025-06-16,00:12:25.000,167,11070266,-795,0,1750032744,12658.422702160002,86.72749026000383,54329.71882224001 2025-06-16,00:12:26.000,167,11070294,-795,0,1750032745,12658.503537880002,86.71339199999784,54330.21490776 2025-06-16,00:12:27.000,167,11070222,-795,0,1750032746,12658.469856329997,86.71339199999784,54330.13804944 2025-06-16,00:12:28.000,167,11070270,-795,0,1750032747,12658.476592639992,86.66404809000232,54330.07516536001 2025-06-16,00:12:29.000,167,11070288,-795,0,1750032748,12658.510274189997,86.6499498300036,54330.11010096 2025-06-16,00:12:30.000,167,11070231,-795,0,1750032749,12658.483328950002,86.60765505000018,54330.131062320004 2025-06-16,00:12:31.000,167,11070258,-795,0,1750032750,12658.476592639992,86.60060592000082,54329.78170632 2025-06-16,00:12:32.000,167,11070261,-795,0,1750032751,12658.523746810002,86.60060592000082,54329.90048736 2025-06-16,00:12:33.000,167,11070247,-795,0,1750032752,12658.577637289993,86.54421287999867,54330.06119112 2025-06-16,00:12:34.000,167,11070229,-795,0,1750032753,12658.543955740002,86.50191810000251,54330.200933520005 2025-06-16,00:12:35.000,167,11070261,-795,0,1750032754,12658.618055149993,86.51601636000123,54330.2638176 2025-06-16,00:12:36.000,167,11070249,-795,0,1750032755,12658.591109909998,86.4878198400038,54330.24285624001 2025-06-16,00:12:37.000,167,11070296,-795,0,1750032756,12658.564164670002,86.45962331999908,54330.05420400001 2025-06-16,00:12:38.000,167,11070224,-795,0,1750032757,12658.597846219993,86.4878198400038,54330.082152480005 2025-06-16,00:12:39.000,167,11070272,-795,0,1750032758,12658.665209319988,86.49486897000315,54329.97035856 2025-06-16,00:12:40.000,167,11070257,-795,0,1750032759,12658.705627179988,86.51601636000123,54330.033242640005 2025-06-16,00:12:41.000,167,11070270,-795,0,1750032760,12658.658473009993,86.53716374999931,54329.90048736 2025-06-16,00:12:42.000,167,11070271,-795,0,1750032761,12658.719099799993,86.5865076600021,54329.9493972 2025-06-16,00:12:43.000,167,11070202,-795,0,1750032762,12658.759517659993,86.57945853000274,54330.228882 2025-06-16,00:12:44.000,167,11070281,-795,0,1750032763,12658.772990279998,86.6217533099989,54330.249843360005 2025-06-16,00:12:45.000,167,11070277,-795,0,1750032764,12658.813408139999,86.6851954800004,54330.20792064 2025-06-16,00:12:46.000,167,11070246,-795,0,1750032765,12658.806671829989,86.71339199999784,54330.17298504001 2025-06-16,00:12:47.000,167,11070241,-795,0,1750032766,12658.799935519994,86.76978503999999,54329.97734568001 2025-06-16,00:12:48.000,167,11070265,-795,0,1750032767,12658.92792540999,86.80503069000406,54330.04022976 2025-06-16,00:12:49.000,167,11070287,-795,0,1750032768,12658.94813433999,86.81207982000342,54330.06817824 2025-06-16,00:12:50.000,167,11070272,-795,0,1750032769,12658.934661719999,86.81912895000278,54330.04022976 2025-06-16,00:12:51.000,167,11070181,-795,0,1750032770,12658.739308729993,86.80503069000406,54329.73279648 2025-06-16,00:12:52.000,167,11070239,-795,0,1750032771,12658.880771239994,86.8332272100015,54330.16599792 2025-06-16,00:12:53.000,167,11070207,-795,0,1750032772,12658.921189099994,86.79093242999807,54330.17298504001 2025-06-16,00:12:54.000,167,11070276,-795,0,1750032773,12658.921189099994,86.75568678000127,54330.29176608001 2025-06-16,00:12:55.000,167,11070261,-795,0,1750032774,12658.90771647999,86.76978503999999,54330.24285624001 2025-06-16,00:12:56.000,167,11070237,-795,0,1750032775,12658.894243859999,86.75568678000127,54330.012281280004 2025-06-16,00:12:57.000,167,11070256,-795,0,1750032776,12658.914452789999,86.74863765000191,54329.97734568001 2025-06-16,00:12:58.000,167,11070254,-795,0,1750032777,12658.934661719999,86.75568678000127,54330.07516536001 2025-06-16,00:12:59.000,167,11070204,-795,0,1750032778,12658.894243859999,86.73453939000319,54330.02625552001 2025-06-16,00:13:00.000,167,11070258,-795,0,1750032779,12658.820144449994,86.66404809000232,54330.298753200004 2025-06-16,00:13:01.000,167,11070250,-795,0,1750032780,12658.712363489998,86.63585157000489,54330.0891396 2025-06-16,00:13:02.000,167,11070290,-795,0,1750032781,12658.772990279998,86.60765505000018,54330.1590108 2025-06-16,00:13:03.000,167,11070283,-795,0,1750032782,12658.752781349998,86.57240940000338,54330.179972160004 2025-06-16,00:13:04.000,167,11070281,-795,0,1750032783,12658.786462899989,86.54421287999867,54330.20792064 2025-06-16,00:13:05.000,167,11070234,-795,0,1750032784,12658.772990279998,86.51601636000123,54330.11010096 2025-06-16,00:13:06.000,167,11070247,-795,0,1750032785,12658.793199209998,86.51601636000123,54330.1590108 2025-06-16,00:13:07.000,167,11070167,-795,0,1750032786,12658.725836109988,86.49486897000315,54330.00529416001 2025-06-16,00:13:08.000,167,11070302,-795,0,1750032787,12658.712363489998,86.49486897000315,54330.249843360005 2025-06-16,00:13:09.000,167,11070282,-795,0,1750032788,12658.725836109988,86.48077071000444,54330.249843360005 2025-06-16,00:13:10.000,167,11070256,-795,0,1750032789,12658.786462899989,86.46667244999844,54330.27080472001 2025-06-16,00:13:12.000,167,11070305,-795,0,1750032791,12658.772990279998,86.45257418999972,54330.27779184 2025-06-16,00:13:12.000,167,11070228,-795,0,1750032791,12658.799935519994,86.4737215799978,54330.27779184 2025-06-16,00:13:13.000,167,11070267,-795,0,1750032792,12658.961606959994,86.51601636000123,54330.082152480005 2025-06-16,00:13:14.000,167,11070249,-795,0,1750032793,12658.934661719999,86.51601636000123,54330.16599792 2025-06-16,00:13:15.000,167,11070241,-795,0,1750032794,12658.934661719999,86.52306549000059,54330.131062320004 2025-06-16,00:13:16.000,167,11070276,-795,0,1750032795,12658.914452789999,86.51601636000123,54330.033242640005 2025-06-16,00:13:17.000,167,11070214,-795,0,1750032796,12658.92792540999,86.52306549000059,54330.30574032 2025-06-16,00:13:18.000,167,11070273,-795,0,1750032797,12658.954870649999,86.54421287999867,54330.2638176 2025-06-16,00:13:19.000,167,11070282,-795,0,1750032798,12658.934661719999,86.56536027000402,54330.31272744001 2025-06-16,00:13:20.000,167,11070263,-795,0,1750032799,12658.941398029994,86.57945853000274,54330.28477896 2025-06-16,00:13:22.000,167,11070258,-795,0,1750032801,12658.954870649999,86.5865076600021,54329.80965480001 2025-06-16,00:13:22.000,167,11070248,-795,0,1750032801,12659.002024819994,86.63585157000489,54330.00529416001 2025-06-16,00:13:23.000,167,11070216,-795,0,1750032802,12659.0559153,86.61470417999953,54330.0891396 2025-06-16,00:13:24.000,167,11070266,-795,0,1750032803,12659.042442679995,86.60060592000082,54330.04022976 2025-06-16,00:13:25.000,167,11070221,-795,0,1750032804,12659.082860539995,86.59355679000146,54330.298753200004 2025-06-16,00:13:26.000,167,11070229,-795,0,1750032805,12659.01549744,86.54421287999867,54330.04022976 2025-06-16,00:13:27.000,167,11070242,-795,0,1750032806,12659.02897005999,86.53716374999931,54330.18695928 2025-06-16,00:13:28.000,167,11070215,-795,0,1750032807,12659.07612423,86.55126200999803,54330.3336888 2025-06-16,00:13:29.000,167,11070243,-795,0,1750032808,12659.11654209,86.4878198400038,54330.06817824 2025-06-16,00:13:30.000,167,11070248,-795,0,1750032809,12659.082860539995,86.44552506000036,54330.05420400001 2025-06-16,00:13:31.000,167,11070220,-795,0,1750032810,12658.820144449994,86.4878198400038,54329.627989680004 2025-06-16,00:13:32.000,167,11070264,-795,0,1750032811,12658.94813433999,86.43142680000165,54329.914461600005 2025-06-16,00:13:33.000,167,11070174,-795,0,1750032812,12658.941398029994,86.3750337599995,54330.179972160004 2025-06-16,00:13:34.000,167,11070232,-795,0,1750032813,12658.954870649999,86.28339507000055,54330.23586912 2025-06-16,00:13:35.000,167,11070231,-795,0,1750032814,12658.90771647999,86.28339507000055,54330.25683048 2025-06-16,00:13:36.000,167,11070255,-795,0,1750032815,12658.853825999999,86.2411002900044,54330.11708808 2025-06-16,00:13:37.000,167,11070267,-795,0,1750032816,12658.880771239994,86.21995289999904,54330.16599792 2025-06-16,00:13:38.000,167,11070245,-795,0,1750032817,12658.914452789999,86.20585464000033,54329.99830704 2025-06-16,00:13:39.000,167,11070185,-795,0,1750032818,12658.880771239994,86.21290376999968,54329.963371440004 2025-06-16,00:13:40.000,167,11070234,-795,0,1750032819,12658.867298619989,86.1917563800016,54329.93542296001 2025-06-16,00:13:41.000,167,11070264,-795,0,1750032820,12658.732572419998,86.18470725000225,54329.78170632 2025-06-16,00:13:42.000,167,11070252,-795,0,1750032821,12658.826880759989,86.12126508000074,54329.984332800006 2025-06-16,00:13:43.000,167,11070236,-795,0,1750032822,12658.820144449994,86.14946159999818,54330.012281280004 2025-06-16,00:13:44.000,167,11070254,-795,0,1750032823,12658.900980169994,86.16355986000417,54330.12407520001 2025-06-16,00:13:45.000,167,11070261,-795,0,1750032824,12658.914452789999,86.14241246999882,54330.131062320004 2025-06-16,00:13:46.000,167,11070251,-795,0,1750032825,12658.92792540999,86.17060899000353,54329.82362904 2025-06-16,00:13:47.000,167,11070166,-795,0,1750032826,12658.874034929999,86.2270020299984,54329.80965480001 2025-06-16,00:13:48.000,167,11070264,-795,0,1750032827,12658.941398029994,86.21995289999904,54329.80965480001 2025-06-16,00:13:49.000,167,11070219,-795,0,1750032828,12658.97507958,86.24814942000376,54329.7747192 2025-06-16,00:13:50.000,167,11070247,-795,0,1750032829,12659.0559153,86.30454245999863,54329.99131992 2025-06-16,00:13:51.000,167,11070229,-795,0,1750032830,12659.06938791999,86.31159158999799,54329.87253888 2025-06-16,00:13:52.000,167,11070247,-795,0,1750032831,12659.183905189995,86.36798463000014,54329.984332800006 2025-06-16,00:13:53.000,167,11070291,-795,0,1750032832,12659.25126828999,86.29749332999927,54330.131062320004 2025-06-16,00:13:54.000,167,11070231,-795,0,1750032833,12659.325367699996,86.32568985000398,54330.13804944 2025-06-16,00:13:55.000,167,11070187,-795,0,1750032834,12659.325367699996,86.38208288999886,54329.795680560004 2025-06-16,00:13:56.000,167,11070292,-795,0,1750032835,12659.31189507999,86.38913201999821,54329.69087376001 2025-06-16,00:13:57.000,167,11070165,-795,0,1750032836,12659.345576629996,86.36798463000014,54329.697860880005 2025-06-16,00:13:58.000,167,11070270,-795,0,1750032837,12659.35904925,86.42437767000229,54329.80266768 2025-06-16,00:13:59.000,167,11070267,-795,0,1750032838,12659.392730799991,86.41732854000293,54330.033242640005 2025-06-16,00:14:00.000,167,11070241,-795,0,1750032839,12659.412939729991,86.45257418999972,54329.984332800006 2025-06-16,00:14:01.000,167,11070213,-795,0,1750032840,12659.345576629996,86.42437767000229,54329.87253888 2025-06-16,00:14:02.000,167,11070271,-795,0,1750032841,12659.35904925,86.40323028000421,54329.90747448001 2025-06-16,00:14:03.000,167,11070165,-795,0,1750032842,12659.39946711,86.41027941000357,54329.7747192 2025-06-16,00:14:04.000,167,11070218,-795,0,1750032843,12659.325367699996,86.43142680000165,54329.66292528 2025-06-16,00:14:05.000,167,11070236,-795,0,1750032844,12659.2580046,86.41732854000293,54329.73978360001 2025-06-16,00:14:06.000,167,11070244,-795,0,1750032845,12659.25126828999,86.438475930001,54329.61401544 2025-06-16,00:14:07.000,167,11070233,-795,0,1750032846,12659.13001470999,86.42437767000229,54329.83061616 2025-06-16,00:14:08.000,167,11070200,-795,0,1750032847,12659.10980577999,86.40323028000421,54329.80266768 2025-06-16,00:14:09.000,167,11070218,-795,0,1750032848,12659.07612423,86.3750337599995,54329.95638432001 2025-06-16,00:14:10.000,167,11070295,-795,0,1750032849,12659.042442679995,86.38208288999886,54329.95638432001 2025-06-16,00:14:11.000,167,11070160,-795,0,1750032850,12658.954870649999,86.39618115000485,54329.66292528 2025-06-16,00:14:12.000,167,11070209,-795,0,1750032851,12658.880771239994,86.38208288999886,54329.60004120001 2025-06-16,00:14:13.000,167,11070172,-795,0,1750032852,12658.860562309994,86.34683724000206,54329.60004120001 2025-06-16,00:14:14.000,167,11070233,-795,0,1750032853,12658.826880759989,86.36798463000014,54329.61401544 2025-06-16,00:14:15.000,167,11070242,-795,0,1750032854,12658.752781349998,86.3397881100027,54329.795680560004 2025-06-16,00:14:16.000,167,11070206,-795,0,1750032855,12658.793199209998,86.31864072000462,54329.816641920006 2025-06-16,00:14:17.000,167,11070233,-795,0,1750032856,12658.759517659993,86.31864072000462,54329.76773208001 2025-06-16,00:14:18.000,167,11070223,-795,0,1750032857,12658.867298619989,86.29044419999991,54329.844590400004 2025-06-16,00:14:19.000,167,11070172,-795,0,1750032858,12658.880771239994,86.29749332999927,54329.71882224001 2025-06-16,00:14:20.000,167,11070263,-795,0,1750032859,12658.88750754999,86.31159158999799,54329.50920864 2025-06-16,00:14:21.000,167,11070268,-795,0,1750032860,12658.880771239994,86.28339507000055,54329.425363199996 2025-06-16,00:14:22.000,167,11070240,-795,0,1750032861,12658.954870649999,86.26929681000183,54329.47427304001 2025-06-16,00:14:23.000,167,11070239,-795,0,1750032862,12658.900980169994,86.27634594000119,54329.6349768 2025-06-16,00:14:24.000,167,11070258,-795,0,1750032863,12658.96834326999,86.32568985000398,54329.82362904 2025-06-16,00:14:25.000,167,11070250,-795,0,1750032864,12659.01549744,86.29749332999927,54329.85157752 2025-06-16,00:14:26.000,167,11070254,-795,0,1750032865,12659.022233749994,86.34683724000206,54329.80965480001 2025-06-16,00:14:27.000,167,11070204,-795,0,1750032866,12658.94813433999,86.31159158999799,54329.50920864 2025-06-16,00:14:28.000,167,11070211,-795,0,1750032867,12659.042442679995,86.36093550000078,54329.39741472 2025-06-16,00:14:29.000,167,11070186,-795,0,1750032868,12659.002024819994,86.39618115000485,54329.411388960005 2025-06-16,00:14:30.000,167,11070263,-795,0,1750032869,12659.062651609995,86.438475930001,54329.47427304001 2025-06-16,00:14:31.000,167,11070232,-795,0,1750032870,12658.98855219999,86.438475930001,54329.35549200001 2025-06-16,00:14:32.000,167,11070242,-795,0,1750032871,12659.02897005999,86.46667244999844,54329.66991240001 2025-06-16,00:14:33.000,167,11070243,-795,0,1750032872,12658.98855219999,86.48077071000444,54329.62100256001 2025-06-16,00:14:34.000,167,11070183,-795,0,1750032873,12659.0559153,86.54421287999867,54329.78869344001 2025-06-16,00:14:35.000,167,11070201,-795,0,1750032874,12658.99528851,86.57945853000274,54329.76773208001 2025-06-16,00:14:36.000,167,11070273,-795,0,1750032875,12659.042442679995,86.60765505000018,54329.48824728 2025-06-16,00:14:37.000,167,11070199,-795,0,1750032876,12658.961606959994,86.60765505000018,54329.36946624 2025-06-16,00:14:38.000,167,11070181,-795,0,1750032877,12659.02897005999,86.62880243999825,54329.40440184001 2025-06-16,00:14:39.000,167,11070234,-795,0,1750032878,12659.03570637,86.61470417999953,54329.530170000005 2025-06-16,00:14:40.000,167,11070262,-795,0,1750032879,12659.00876112999,86.60765505000018,54329.579079840005 2025-06-16,00:14:41.000,167,11070245,-795,0,1750032880,12659.002024819994,86.55831114000466,54329.627989680004 2025-06-16,00:14:42.000,167,11070226,-795,0,1750032881,12659.042442679995,86.54421287999867,54329.627989680004 2025-06-16,00:14:43.000,167,11070218,-795,0,1750032882,12659.04917898999,86.5865076600021,54329.71882224001 2025-06-16,00:14:44.000,167,11070256,-795,0,1750032883,12659.04917898999,86.51601636000123,54329.676899520004 2025-06-16,00:14:45.000,167,11070252,-795,0,1750032884,12659.02897005999,86.55126200999803,54329.47427304001 2025-06-16,00:14:46.000,167,11070237,-795,0,1750032885,12659.03570637,86.56536027000402,54329.32754352 2025-06-16,00:14:47.000,167,11070209,-795,0,1750032886,12658.981815889994,86.53011461999995,54329.3904276 2025-06-16,00:14:48.000,167,11070245,-795,0,1750032887,12659.08959684999,86.50896723000187,54329.481260160006 2025-06-16,00:14:49.000,167,11070256,-795,0,1750032888,12659.03570637,86.53011461999995,54329.75375784 2025-06-16,00:14:50.000,167,11070221,-795,0,1750032889,12659.022233749994,86.52306549000059,54329.68388664 2025-06-16,00:14:51.000,167,11070164,-795,0,1750032890,12658.786462899989,86.50896723000187,54329.145878400006 2025-06-16,00:14:52.000,167,11070196,-795,0,1750032891,12658.88750754999,86.52306549000059,54329.46728592 2025-06-16,00:14:53.000,167,11070236,-795,0,1750032892,12658.900980169994,86.53716374999931,54329.27164656 2025-06-16,00:14:54.000,167,11070234,-795,0,1750032893,12658.900980169994,86.55831114000466,54329.34850488 2025-06-16,00:14:55.000,167,11070252,-795,0,1750032894,12658.860562309994,86.53011461999995,54329.40440184001 2025-06-16,00:14:56.000,167,11070262,-795,0,1750032895,12658.853825999999,86.54421287999867,54329.39741472 2025-06-16,00:14:57.000,167,11070226,-795,0,1750032896,12658.826880759989,86.55126200999803,54329.481260160006 2025-06-16,00:14:58.000,167,11070242,-795,0,1750032897,12658.860562309994,86.57240940000338,54329.55811848 2025-06-16,00:14:59.000,167,11070186,-795,0,1750032898,12658.880771239994,86.62880243999825,54329.627989680004 2025-06-16,00:15:00.000,167,11070245,-795,0,1750032899,12658.826880759989,86.6217533099989,54329.55113136001 2025-06-16,00:15:01.000,167,11070216,-795,0,1750032900,12658.820144449994,86.67109722000168,54329.257672319996 2025-06-16,00:15:02.000,167,11070266,-795,0,1750032901,12658.860562309994,86.6851954800004,54329.20177536 2025-06-16,00:15:03.000,167,11070245,-795,0,1750032902,12658.860562309994,86.66404809000232,54329.22972384 2025-06-16,00:15:04.000,167,11070213,-795,0,1750032903,12658.954870649999,86.72044113000447,54329.33453064001 2025-06-16,00:15:05.000,167,11070245,-795,0,1750032904,12658.934661719999,86.67109722000168,54329.5651056 2025-06-16,00:15:06.000,167,11070227,-795,0,1750032905,12658.94813433999,86.72044113000447,54329.55811848 2025-06-16,00:15:07.000,167,11070175,-795,0,1750032906,12658.92792540999,86.66404809000232,54329.50222152001 2025-06-16,00:15:08.000,167,11070173,-795,0,1750032907,12658.98855219999,86.66404809000232,54329.45331168001 2025-06-16,00:15:09.000,167,11070268,-795,0,1750032908,12659.002024819994,86.6851954800004,54329.59305408 2025-06-16,00:15:10.000,167,11070223,-795,0,1750032909,12659.002024819994,86.73453939000319,54329.313569280006 2025-06-16,00:15:11.000,167,11070220,-795,0,1750032910,12658.941398029994,86.71339199999784,54329.20177536 2025-06-16,00:15:12.000,167,11070254,-795,0,1750032911,12658.921189099994,86.69929373999912,54329.32754352 2025-06-16,00:15:13.000,167,11070247,-795,0,1750032912,12658.981815889994,86.69929373999912,54329.54414424 2025-06-16,00:15:14.000,167,11070265,-795,0,1750032913,12658.921189099994,86.6499498300036,54329.71183512 2025-06-16,00:15:15.000,167,11070174,-795,0,1750032914,12658.941398029994,86.67109722000168,54329.73978360001 2025-06-16,00:15:16.000,167,11070232,-795,0,1750032915,12658.826880759989,86.69224460999976,54329.59305408 2025-06-16,00:15:17.000,167,11070227,-795,0,1750032916,12658.799935519994,86.64290070000425,54329.58606696 2025-06-16,00:15:18.000,167,11070203,-795,0,1750032917,12658.793199209998,86.63585157000489,54329.27863368 2025-06-16,00:15:19.000,167,11070241,-795,0,1750032918,12658.793199209998,86.63585157000489,54329.425363199996 2025-06-16,00:15:20.000,167,11070225,-795,0,1750032919,12658.793199209998,86.62880243999825,54329.362479120005 2025-06-16,00:15:21.000,167,11070201,-795,0,1750032920,12658.786462899989,86.5865076600021,54329.34850488 2025-06-16,00:15:22.000,167,11070214,-795,0,1750032921,12658.813408139999,86.53716374999931,54329.53715712 2025-06-16,00:15:23.000,167,11070145,-795,0,1750032922,12658.799935519994,86.55126200999803,54329.648951040006 2025-06-16,00:15:24.000,167,11070249,-795,0,1750032923,12658.820144449994,86.53716374999931,54329.55811848 2025-06-16,00:15:25.000,167,11070230,-795,0,1750032924,12658.799935519994,86.52306549000059,54329.60702832 2025-06-16,00:15:26.000,167,11070226,-795,0,1750032925,12658.766253969989,86.52306549000059,54329.38344048001 2025-06-16,00:15:27.000,167,11070214,-795,0,1750032926,12658.786462899989,86.4737215799978,54329.22972384 2025-06-16,00:15:28.000,167,11070239,-795,0,1750032927,12658.732572419998,86.438475930001,54329.089981439996 2025-06-16,00:15:29.000,167,11070215,-795,0,1750032928,12658.806671829989,86.45257418999972,54329.257672319996 2025-06-16,00:15:30.000,167,11070265,-795,0,1750032929,12658.840353379994,86.41027941000357,54329.481260160006 2025-06-16,00:15:31.000,167,11070184,-795,0,1750032930,12658.779726589994,86.38913201999821,54329.43235032001 2025-06-16,00:15:32.000,167,11070243,-795,0,1750032931,12658.725836109988,86.38208288999886,54329.32754352 2025-06-16,00:15:33.000,167,11070209,-795,0,1750032932,12658.759517659993,86.33273898000334,54329.362479120005 2025-06-16,00:15:34.000,167,11070250,-795,0,1750032933,12658.752781349998,86.3397881100027,54329.411388960005 2025-06-16,00:15:35.000,167,11070244,-795,0,1750032934,12658.779726589994,86.32568985000398,54329.20876248 2025-06-16,00:15:36.000,167,11070221,-795,0,1750032935,12658.772990279998,86.32568985000398,54329.09696856001 2025-06-16,00:15:37.000,167,11070230,-795,0,1750032936,12658.847089689989,86.27634594000119,54329.13889128001 2025-06-16,00:15:38.000,167,11070240,-795,0,1750032937,12658.900980169994,86.26929681000183,54329.20876248 2025-06-16,00:15:39.000,167,11070181,-795,0,1750032938,12658.941398029994,86.34683724000206,54329.38344048001 2025-06-16,00:15:40.000,167,11070269,-795,0,1750032939,12658.92792540999,86.438475930001,54329.313569280006 2025-06-16,00:15:41.000,167,11070244,-795,0,1750032940,12658.840353379994,86.50191810000251,54329.16683976001 2025-06-16,00:15:42.000,167,11070231,-795,0,1750032941,12658.766253969989,86.57240940000338,54329.21574960001 2025-06-16,00:15:43.000,167,11070232,-795,0,1750032942,12658.685418249988,86.57945853000274,54329.05504584 2025-06-16,00:15:44.000,167,11070198,-795,0,1750032943,12658.732572419998,86.5865076600021,54329.15985264 2025-06-16,00:15:45.000,167,11070254,-795,0,1750032944,12658.698890869993,86.55126200999803,54329.17382688 2025-06-16,00:15:46.000,167,11070259,-795,0,1750032945,12658.624791460003,86.55126200999803,54329.20876248 2025-06-16,00:15:47.000,167,11070201,-795,0,1750032946,12658.618055149993,86.48077071000444,54329.39741472 2025-06-16,00:15:48.000,167,11070219,-795,0,1750032947,12658.517010499992,86.50896723000187,54329.20177536 2025-06-16,00:15:49.000,167,11070214,-795,0,1750032948,12658.483328950002,86.46667244999844,54329.13889128001 2025-06-16,00:15:50.000,167,11070231,-795,0,1750032949,12658.564164670002,86.48077071000444,54329.27164656 2025-06-16,00:15:51.000,167,11070237,-795,0,1750032950,12658.550692049997,86.49486897000315,54329.15286552 2025-06-16,00:15:52.000,167,11070193,-795,0,1750032951,12658.631527769998,86.52306549000059,54329.09696856001 2025-06-16,00:15:53.000,167,11070260,-795,0,1750032952,12658.705627179988,86.46667244999844,54329.20177536 2025-06-16,00:15:54.000,167,11070273,-795,0,1750032953,12658.739308729993,86.4878198400038,54329.15985264 2025-06-16,00:15:55.000,167,11070237,-795,0,1750032954,12658.719099799993,86.45257418999972,54329.2506852 2025-06-16,00:15:56.000,167,11070225,-795,0,1750032955,12658.665209319988,86.49486897000315,54329.27164656 2025-06-16,00:15:57.000,167,11070220,-795,0,1750032956,12658.705627179988,86.42437767000229,54329.27164656 2025-06-16,00:15:58.000,167,11070217,-795,0,1750032957,12658.719099799993,86.45257418999972,54329.29959504 2025-06-16,00:15:59.000,167,11070239,-795,0,1750032958,12658.746045039989,86.41732854000293,54329.26465944001 2025-06-16,00:16:00.000,167,11070208,-795,0,1750032959,12658.732572419998,86.46667244999844,54329.05504584 2025-06-16,00:16:01.000,167,11070235,-795,0,1750032960,12658.698890869993,86.41732854000293,54328.87338072 2025-06-16,00:16:02.000,167,11070267,-795,0,1750032961,12658.772990279998,86.438475930001,54329.01312312 2025-06-16,00:16:03.000,167,11070174,-795,0,1750032962,12658.725836109988,86.438475930001,54328.94325192 2025-06-16,00:16:04.000,167,11070164,-795,0,1750032963,12658.779726589994,86.41027941000357,54329.29959504 2025-06-16,00:16:05.000,167,11070225,-795,0,1750032964,12658.786462899989,86.40323028000421,54329.2506852 2025-06-16,00:16:06.000,167,11070265,-795,0,1750032965,12658.752781349998,86.438475930001,54329.29959504 2025-06-16,00:16:07.000,167,11070235,-795,0,1750032966,12658.692154559998,86.41027941000357,54329.10395568 2025-06-16,00:16:08.000,167,11070258,-795,0,1750032967,12658.799935519994,86.44552506000036,54329.0410716 2025-06-16,00:16:09.000,167,11070202,-795,0,1750032968,12658.867298619989,86.45962331999908,54329.06203296 2025-06-16,00:16:10.000,167,11070210,-795,0,1750032969,12658.860562309994,86.46667244999844,54329.124917040004 2025-06-16,00:16:11.000,167,11070177,-795,0,1750032970,12658.847089689989,86.42437767000229,54328.96421328 2025-06-16,00:16:12.000,167,11070239,-795,0,1750032971,12658.799935519994,86.43142680000165,54329.22273672 2025-06-16,00:16:13.000,167,11070189,-795,0,1750032972,12658.840353379994,86.42437767000229,54329.18780112001 2025-06-16,00:16:14.000,167,11070193,-795,0,1750032973,12658.900980169994,86.41732854000293,54329.27863368 2025-06-16,00:16:15.000,167,11070252,-795,0,1750032974,12658.914452789999,86.38208288999886,54329.313569280006 2025-06-16,00:16:16.000,167,11070221,-795,0,1750032975,12658.90771647999,86.40323028000421,54329.04805872001 2025-06-16,00:16:17.000,167,11070247,-795,0,1750032976,12659.002024819994,86.38913201999821,54329.0410716 2025-06-16,00:16:18.000,167,11070206,-795,0,1750032977,12659.06938791999,86.36798463000014,54329.089981439996 2025-06-16,00:16:19.000,167,11070229,-795,0,1750032978,12659.09633316,86.35388637000142,54329.1109428 2025-06-16,00:16:20.000,167,11070260,-795,0,1750032979,12659.08959684999,86.32568985000398,54329.23671096001 2025-06-16,00:16:21.000,167,11070222,-795,0,1750032980,12659.0559153,86.33273898000334,54329.17382688 2025-06-16,00:16:22.000,167,11070234,-795,0,1750032981,12659.103069469995,86.26224768000247,54329.180814 2025-06-16,00:16:23.000,167,11070221,-795,0,1750032982,12659.17043256999,86.24814942000376,54329.16683976001 2025-06-16,00:16:24.000,167,11070252,-795,0,1750032983,12659.23105935999,86.24814942000376,54329.30658216001 2025-06-16,00:16:25.000,167,11070261,-795,0,1750032984,12659.27147721999,86.23405115999776,54329.11792992001 2025-06-16,00:16:26.000,167,11070258,-795,0,1750032985,12659.2580046,86.23405115999776,54329.10395568 2025-06-16,00:16:27.000,167,11070229,-795,0,1750032986,12659.25126828999,86.20585464000033,54329.03408448 2025-06-16,00:16:28.000,167,11070166,-795,0,1750032987,12659.29842246,86.21995289999904,54329.05504584 2025-06-16,00:16:29.000,167,11070271,-795,0,1750032988,12659.224323049995,86.21290376999968,54329.243698080005 2025-06-16,00:16:30.000,167,11070222,-795,0,1750032989,12659.29842246,86.13536333999946,54329.18780112001 2025-06-16,00:16:31.000,167,11070270,-795,0,1750032990,12659.264740909995,86.14946159999818,54329.1109428 2025-06-16,00:16:32.000,167,11070250,-795,0,1750032991,12659.365785559996,86.18470725000225,54329.27863368 2025-06-16,00:16:33.000,167,11070244,-795,0,1750032992,12659.39946711,86.14946159999818,54329.10395568 2025-06-16,00:16:34.000,167,11070242,-795,0,1750032993,12659.433148659991,86.14241246999882,54329.09696856001 2025-06-16,00:16:35.000,167,11070206,-795,0,1750032994,12659.453357589991,86.11421595000138,54329.10395568 2025-06-16,00:16:36.000,167,11070259,-795,0,1750032995,12659.392730799991,86.12126508000074,54329.11792992001 2025-06-16,00:16:37.000,167,11070212,-795,0,1750032996,12659.37925818,86.07192116999795,54329.23671096001 2025-06-16,00:16:38.000,167,11070204,-795,0,1750032997,12659.473566519991,86.08601943000394,54329.23671096001 2025-06-16,00:16:39.000,167,11070251,-795,0,1750032998,12659.446621279996,86.11421595000138,54329.40440184001 2025-06-16,00:16:40.000,167,11070233,-795,0,1750032999,12659.419676040001,86.13536333999946,54329.37645336 2025-06-16,00:16:41.000,167,11070203,-795,0,1750033000,12659.33210400999,86.15651073000481,54328.96421328 2025-06-16,00:16:42.000,167,11070234,-795,0,1750033001,12659.412939729991,86.19880551000097,54328.9362648 2025-06-16,00:16:43.000,167,11070186,-795,0,1750033002,12659.487039139996,86.1917563800016,54329.124917040004 2025-06-16,00:16:44.000,167,11070216,-795,0,1750033003,12659.453357589991,86.25519855000312,54328.957226160004 2025-06-16,00:16:45.000,167,11070261,-795,0,1750033004,12659.500511760001,86.2411002900044,54329.20876248 2025-06-16,00:16:46.000,167,11070257,-795,0,1750033005,12659.540929620001,86.27634594000119,54329.34151776 2025-06-16,00:16:47.000,167,11070254,-795,0,1750033006,12659.554402239992,86.28339507000055,54329.22972384 2025-06-16,00:16:48.000,167,11070277,-795,0,1750033007,12659.581347480002,86.32568985000398,54329.20876248 2025-06-16,00:16:49.000,167,11070269,-795,0,1750033008,12659.615029029992,86.29749332999927,54329.34850488 2025-06-16,00:16:50.000,167,11070229,-795,0,1750033009,12659.628501649997,86.29044419999991,54329.10395568 2025-06-16,00:16:51.000,167,11070197,-795,0,1750033010,12659.668919509997,86.14241246999882,54328.957226160004 2025-06-16,00:16:52.000,167,11070283,-795,0,1750033011,12659.763227850002,86.00847900000372,54328.87338072 2025-06-16,00:16:53.000,167,11070203,-795,0,1750033012,12659.992262389998,85.98733160999836,54328.99914888001 2025-06-16,00:16:54.000,167,11070219,-795,0,1750033013,12660.100043349994,86.17765812000289,54329.34151776 2025-06-16,00:16:55.000,167,11070230,-795,0,1750033014,12660.066361799989,86.26224768000247,54329.26465944001 2025-06-16,00:16:56.000,167,11070225,-795,0,1750033015,12659.958580839993,86.33273898000334,54329.34151776 2025-06-16,00:16:57.000,167,11070267,-795,0,1750033016,12659.877745119993,86.30454245999863,54329.3904276 2025-06-16,00:16:58.000,167,11070248,-795,0,1750033017,12659.904690359988,86.29044419999991,54329.29959504 2025-06-16,00:16:59.000,167,11070221,-795,0,1750033018,12659.810382019998,86.26929681000183,54329.257672319996 2025-06-16,00:17:00.000,167,11070261,-795,0,1750033019,12659.722809990002,86.23405115999776,54329.194788240005 2025-06-16,00:17:01.000,167,11070215,-795,0,1750033020,12659.588083789997,86.21290376999968,54328.9362648 2025-06-16,00:17:02.000,167,11070260,-795,0,1750033021,12659.588083789997,86.1917563800016,54329.22273672 2025-06-16,00:17:03.000,167,11070215,-795,0,1750033022,12659.487039139996,86.1917563800016,54329.34850488 2025-06-16,00:17:04.000,167,11070219,-795,0,1750033023,12659.561138550001,86.19880551000097,54329.46728592 2025-06-16,00:17:05.000,167,11070218,-795,0,1750033024,12659.520720690001,86.18470725000225,54329.425363199996 2025-06-16,00:17:06.000,167,11070237,-795,0,1750033025,12659.480302830001,86.23405115999776,54329.46728592 2025-06-16,00:17:07.000,167,11070207,-795,0,1750033026,12659.507248069996,86.24814942000376,54329.20876248 2025-06-16,00:17:08.000,167,11070243,-795,0,1750033027,12659.466830209996,86.31864072000462,54329.01312312 2025-06-16,00:17:09.000,167,11070258,-795,0,1750033028,12659.547665929997,86.32568985000398,54329.076007200005 2025-06-16,00:17:10.000,167,11070244,-795,0,1750033029,12659.547665929997,86.38208288999886,54329.22972384 2025-06-16,00:17:11.000,167,11070237,-795,0,1750033030,12659.615029029992,86.38913201999821,54329.18780112001 2025-06-16,00:17:12.000,167,11070236,-795,0,1750033031,12659.722809990002,86.43142680000165,54329.34850488 2025-06-16,00:17:13.000,167,11070246,-795,0,1750033032,12659.823854640003,86.46667244999844,54329.37645336 2025-06-16,00:17:14.000,167,11070220,-795,0,1750033033,12659.918162979993,86.46667244999844,54329.44632456 2025-06-16,00:17:15.000,167,11070285,-795,0,1750033034,12659.972053459998,86.50191810000251,54329.257672319996 2025-06-16,00:17:16.000,167,11070268,-795,0,1750033035,12659.945108219988,86.5865076600021,54329.18780112001 2025-06-16,00:17:17.000,167,11070241,-795,0,1750033036,12660.025943939989,86.57945853000274,54329.1109428 2025-06-16,00:17:18.000,167,11070233,-795,0,1750033037,12660.079834419994,86.6217533099989,54329.15985264 2025-06-16,00:17:19.000,167,11070232,-795,0,1750033038,12660.10677965999,86.6217533099989,54329.41837608 2025-06-16,00:17:20.000,167,11070228,-795,0,1750033039,12660.073098109999,86.67109722000168,54329.36946624 2025-06-16,00:17:21.000,167,11070243,-795,0,1750033040,12660.046152869989,86.70634286999848,54329.28562080001 2025-06-16,00:17:22.000,167,11070215,-795,0,1750033041,12660.073098109999,86.69224460999976,54329.411388960005 2025-06-16,00:17:23.000,167,11070254,-795,0,1750033042,12660.086570729989,86.6851954800004,54329.2506852 2025-06-16,00:17:24.000,167,11070256,-795,0,1750033043,12660.019207629994,86.69224460999976,54329.21574960001 2025-06-16,00:17:25.000,167,11070218,-795,0,1750033044,12659.945108219988,86.67814635000104,54329.20177536 2025-06-16,00:17:26.000,167,11070239,-795,0,1750033045,12659.823854640003,86.67814635000104,54329.10395568 2025-06-16,00:17:27.000,167,11070257,-795,0,1750033046,12659.689128439997,86.6499498300036,54329.3205564 2025-06-16,00:17:28.000,167,11070262,-795,0,1750033047,12659.716073679992,86.6499498300036,54329.32754352 2025-06-16,00:17:29.000,167,11070273,-795,0,1750033048,12659.709337369997,86.60765505000018,54329.47427304001 2025-06-16,00:17:30.000,167,11070208,-795,0,1750033049,12659.574611169992,86.56536027000402,54329.124917040004 2025-06-16,00:17:31.000,167,11070245,-795,0,1750033050,12659.352312939991,86.61470417999953,54328.88735496 2025-06-16,00:17:32.000,167,11070188,-795,0,1750033051,12659.446621279996,86.60060592000082,54329.06902008001 2025-06-16,00:17:33.000,167,11070210,-795,0,1750033052,12659.460093900001,86.60060592000082,54329.13190416 2025-06-16,00:17:34.000,167,11070270,-795,0,1750033053,12659.433148659991,86.60060592000082,54329.1109428 2025-06-16,00:17:35.000,167,11070218,-795,0,1750033054,12659.372521869991,86.5865076600021,54329.27164656 2025-06-16,00:17:36.000,167,11070204,-795,0,1750033055,12659.39946711,86.5865076600021,54329.41837608 2025-06-16,00:17:37.000,167,11070215,-795,0,1750033056,12659.453357589991,86.57240940000338,54329.55811848 2025-06-16,00:17:38.000,167,11070272,-795,0,1750033057,12659.507248069996,86.57240940000338,54329.54414424 2025-06-16,00:17:39.000,167,11070176,-795,0,1750033058,12659.554402239992,86.57945853000274,54329.47427304001 2025-06-16,00:17:40.000,167,11070251,-795,0,1750033059,12659.520720690001,86.57945853000274,54329.11792992001 2025-06-16,00:17:41.000,167,11070266,-795,0,1750033060,12659.500511760001,86.60060592000082,54329.03408448 2025-06-16,00:17:42.000,167,11070248,-795,0,1750033061,12659.615029029992,86.6217533099989,54329.03408448 2025-06-16,00:17:43.000,167,11070229,-795,0,1750033062,12659.628501649997,86.6217533099989,54329.13190416 2025-06-16,00:17:44.000,167,11070227,-795,0,1750033063,12659.702601060002,86.63585157000489,54329.41837608 2025-06-16,00:17:45.000,167,11070233,-795,0,1750033064,12659.729546299997,86.63585157000489,54329.425363199996 2025-06-16,00:17:46.000,167,11070263,-795,0,1750033065,12659.716073679992,86.70634286999848,54329.411388960005 2025-06-16,00:17:47.000,167,11070193,-795,0,1750033066,12659.682392130002,86.75568678000127,54329.36946624 2025-06-16,00:17:48.000,167,11070252,-795,0,1750033067,12659.682392130002,86.71339199999784,54329.22273672 2025-06-16,00:17:49.000,167,11070253,-795,0,1750033068,12659.716073679992,86.72044113000447,54329.20177536 2025-06-16,00:17:50.000,167,11070254,-795,0,1750033069,12659.695864749992,86.84027634000086,54329.13889128001 2025-06-16,00:17:51.000,167,11070228,-795,0,1750033070,12659.601556410002,86.84732547000021,54329.027097360005 2025-06-16,00:17:52.000,167,11070228,-795,0,1750033071,12659.655446889992,86.86142372999893,54329.313569280006 2025-06-16,00:17:53.000,167,11070247,-795,0,1750033072,12659.635237959992,86.86847285999829,54329.41837608 2025-06-16,00:17:54.000,167,11070245,-795,0,1750033073,12659.641974270002,86.88962025000365,54329.3904276 2025-06-16,00:17:55.000,167,11070202,-795,0,1750033074,12659.601556410002,86.91781677000108,54329.40440184001 2025-06-16,00:17:56.000,167,11070237,-795,0,1750033075,12659.547665929997,86.90371851000236,54329.22972384 2025-06-16,00:17:57.000,167,11070174,-795,0,1750033076,12659.554402239992,86.84027634000086,54329.02011024001 2025-06-16,00:17:58.000,167,11070232,-795,0,1750033077,12659.561138550001,86.76273591000063,54328.88036784001 2025-06-16,00:17:59.000,167,11070236,-795,0,1750033078,12659.702601060002,86.66404809000232,54328.957226160004 2025-06-16,00:18:00.000,167,11070246,-795,0,1750033079,12659.924899289988,86.6217533099989,54329.10395568 2025-06-16,00:18:01.000,167,11070254,-795,0,1750033080,12659.918162979993,86.6851954800004,54329.180814 2025-06-16,00:18:02.000,167,11070232,-795,0,1750033081,12659.897954049993,86.74158852000255,54329.29959504 2025-06-16,00:18:03.000,167,11070203,-795,0,1750033082,12659.850799879998,86.72044113000447,54329.362479120005 2025-06-16,00:18:04.000,167,11070240,-795,0,1750033083,12659.790173089998,86.63585157000489,54329.33453064001 2025-06-16,00:18:05.000,167,11070287,-795,0,1750033084,12659.716073679992,86.56536027000402,54329.20876248 2025-06-16,00:18:06.000,167,11070233,-795,0,1750033085,12659.662183200002,86.51601636000123,54329.06203296 2025-06-16,00:18:07.000,167,11070254,-795,0,1750033086,12659.588083789997,86.43142680000165,54329.180814 2025-06-16,00:18:08.000,167,11070277,-795,0,1750033087,12659.574611169992,86.40323028000421,54329.13190416 2025-06-16,00:18:09.000,167,11070265,-795,0,1750033088,12659.574611169992,86.30454245999863,54329.51619576 2025-06-16,00:18:10.000,167,11070274,-795,0,1750033089,12659.534193309992,86.31864072000462,54329.48824728 2025-06-16,00:18:11.000,167,11070158,-795,0,1750033090,12659.372521869991,86.29044419999991,54329.30658216001 2025-06-16,00:18:12.000,167,11070226,-795,0,1750033091,12659.325367699996,86.29044419999991,54329.26465944001 2025-06-16,00:18:13.000,167,11070173,-795,0,1750033092,12659.365785559996,86.36798463000014,54329.22972384 2025-06-16,00:18:14.000,167,11070272,-795,0,1750033093,12659.325367699996,86.42437767000229,54329.06902008001 2025-06-16,00:18:15.000,167,11070248,-795,0,1750033094,12659.345576629996,86.43142680000165,54329.11792992001 2025-06-16,00:18:16.000,167,11070262,-795,0,1750033095,12659.385994489996,86.49486897000315,54329.03408448 2025-06-16,00:18:17.000,167,11070268,-795,0,1750033096,12659.446621279996,86.50191810000251,54329.23671096001 2025-06-16,00:18:18.000,167,11070229,-795,0,1750033097,12659.534193309992,86.60060592000082,54329.29959504 2025-06-16,00:18:19.000,167,11070174,-795,0,1750033098,12659.655446889992,86.60765505000018,54329.32754352 2025-06-16,00:18:20.000,167,11070220,-795,0,1750033099,12659.722809990002,86.6499498300036,54329.2506852 2025-06-16,00:18:21.000,167,11070187,-795,0,1750033100,12659.722809990002,86.74158852000255,54329.08299432 2025-06-16,00:18:22.000,167,11070261,-795,0,1750033101,12659.891217739998,86.79093242999807,54328.94325192 2025-06-16,00:18:23.000,167,11070261,-795,0,1750033102,12659.958580839993,86.7838832999987,54328.99914888001 2025-06-16,00:18:24.000,167,11070256,-795,0,1750033103,12660.100043349994,86.80503069000406,54329.1109428 2025-06-16,00:18:25.000,167,11070245,-795,0,1750033104,12660.174142759999,86.7979815600047,54329.257672319996 2025-06-16,00:18:26.000,167,11070261,-795,0,1750033105,12660.201087999994,86.77683416999935,54329.39741472 2025-06-16,00:18:27.000,167,11070222,-795,0,1750033106,12660.180879069994,86.7838832999987,54329.35549200001 2025-06-16,00:18:28.000,167,11070142,-795,0,1750033107,12660.22803323999,86.80503069000406,54329.35549200001 2025-06-16,00:18:29.000,167,11070219,-795,0,1750033108,12660.174142759999,86.72044113000447,54329.460298800004 2025-06-16,00:18:30.000,167,11070270,-795,0,1750033109,12660.093307039999,86.74863765000191,54329.22972384 2025-06-16,00:18:31.000,167,11070237,-795,0,1750033110,12659.871008809998,86.70634286999848,54329.10395568 2025-06-16,00:18:32.000,167,11070219,-795,0,1750033111,12659.857536189993,86.6499498300036,54329.09696856001 2025-06-16,00:18:33.000,167,11070236,-795,0,1750033112,12659.817118329993,86.56536027000402,54329.34850488 2025-06-16,00:18:34.000,167,11070252,-795,0,1750033113,12659.695864749992,86.56536027000402,54329.44632456 2025-06-16,00:18:35.000,167,11070227,-795,0,1750033114,12659.554402239992,86.48077071000444,54329.47427304001 2025-06-16,00:18:36.000,167,11070213,-795,0,1750033115,12659.406203419996,86.4737215799978,54329.29959504 2025-06-16,00:18:37.000,167,11070277,-795,0,1750033116,12659.33884032,86.438475930001,54329.29959504 2025-06-16,00:18:38.000,167,11070265,-795,0,1750033117,12659.305158769996,86.46667244999844,54329.08299432 2025-06-16,00:18:39.000,167,11070229,-795,0,1750033118,12659.244531979995,86.45257418999972,54329.08299432 2025-06-16,00:18:40.000,167,11070225,-795,0,1750033119,12659.17716888,86.49486897000315,54329.06203296 2025-06-16,00:18:41.000,167,11070238,-795,0,1750033120,12659.17043256999,86.46667244999844,54328.97120040001 2025-06-16,00:18:42.000,167,11070244,-795,0,1750033121,12659.23779567,86.48077071000444,54329.292607920004 2025-06-16,00:18:43.000,167,11070225,-795,0,1750033122,12659.325367699996,86.49486897000315,54329.30658216001 2025-06-16,00:18:44.000,167,11070248,-795,0,1750033123,12659.412939729991,86.49486897000315,54329.20876248 2025-06-16,00:18:45.000,167,11070221,-795,0,1750033124,12659.527456999997,86.50896723000187,54329.22972384 2025-06-16,00:18:46.000,167,11070191,-795,0,1750033125,12659.540929620001,86.61470417999953,54328.859406480005 2025-06-16,00:18:47.000,167,11070232,-795,0,1750033126,12659.675655819992,86.5865076600021,54328.88036784001 2025-06-16,00:18:48.000,167,11070286,-795,0,1750033127,12659.810382019998,86.60060592000082,54328.8663936 2025-06-16,00:18:49.000,167,11070220,-795,0,1750033128,12659.978789769993,86.60060592000082,54328.92927768001 2025-06-16,00:18:50.000,167,11070227,-795,0,1750033129,12660.039416559994,86.62880243999825,54329.16683976001 2025-06-16,00:18:51.000,167,11070258,-795,0,1750033130,12660.052889179999,86.63585157000489,54329.06902008001 2025-06-16,00:18:52.000,167,11070260,-795,0,1750033131,12660.079834419994,86.62880243999825,54329.05504584 2025-06-16,00:18:53.000,167,11070210,-795,0,1750033132,12660.174142759999,86.5865076600021,54329.10395568 2025-06-16,00:18:54.000,167,11070243,-795,0,1750033133,12660.221296929994,86.59355679000146,54329.076007200005 2025-06-16,00:18:55.000,167,11070223,-795,0,1750033134,12660.24824216999,86.55126200999803,54328.978187520006 2025-06-16,00:18:56.000,167,11070236,-795,0,1750033135,12660.180879069994,86.57240940000338,54328.90132920001 2025-06-16,00:18:57.000,167,11070213,-795,0,1750033136,12660.23476955,86.50896723000187,54328.92927768001 2025-06-16,00:18:58.000,167,11070252,-795,0,1750033137,12660.221296929994,86.45962331999908,54329.22273672 2025-06-16,00:18:59.000,167,11070218,-795,0,1750033138,12660.16740644999,86.43142680000165,54329.313569280006 2025-06-16,00:19:00.000,167,11070243,-795,0,1750033139,12660.066361799989,86.46667244999844,54329.243698080005 2025-06-16,00:19:01.000,167,11070236,-795,0,1750033140,12659.958580839993,86.42437767000229,54329.09696856001 2025-06-16,00:19:02.000,167,11070269,-795,0,1750033141,12659.951844529998,86.39618115000485,54329.089981439996 2025-06-16,00:19:03.000,167,11070275,-795,0,1750033142,12659.945108219988,86.36093550000078,54328.9362648 2025-06-16,00:19:04.000,167,11070226,-795,0,1750033143,12659.918162979993,86.38208288999886,54328.7965224 2025-06-16,00:19:05.000,167,11070204,-795,0,1750033144,12659.938371909993,86.41027941000357,54328.95023904001 2025-06-16,00:19:06.000,167,11070229,-795,0,1750033145,12659.918162979993,86.50191810000251,54329.076007200005 2025-06-16,00:19:07.000,167,11070257,-795,0,1750033146,12659.931635599998,86.45962331999908,54329.06902008001 2025-06-16,00:19:08.000,167,11070232,-795,0,1750033147,12659.924899289988,86.55126200999803,54328.94325192 2025-06-16,00:19:09.000,167,11070234,-795,0,1750033148,12659.985526079989,86.57240940000338,54328.9362648 2025-06-16,00:19:10.000,167,11070253,-795,0,1750033149,12660.120252279994,86.55126200999803,54328.94325192 2025-06-16,00:19:11.000,167,11070280,-795,0,1750033150,12660.133724899999,86.49486897000315,54328.76158680001 2025-06-16,00:19:12.000,167,11070244,-795,0,1750033151,12660.174142759999,86.4737215799978,54328.76857392 2025-06-16,00:19:13.000,167,11070233,-795,0,1750033152,12660.241505859995,86.4737215799978,54328.88735496 2025-06-16,00:19:14.000,167,11070262,-795,0,1750033153,12660.180879069994,86.51601636000123,54328.957226160004 2025-06-16,00:19:15.000,167,11070209,-795,0,1750033154,12660.221296929994,86.52306549000059,54329.194788240005 2025-06-16,00:19:16.000,167,11070263,-795,0,1750033155,12660.160670139994,86.55831114000466,54329.089981439996 2025-06-16,00:19:17.000,167,11070231,-795,0,1750033156,12660.27518741,86.49486897000315,54329.13190416 2025-06-16,00:19:18.000,167,11070203,-795,0,1750033157,12660.3358142,86.49486897000315,54329.145878400006 2025-06-16,00:19:19.000,167,11070219,-795,0,1750033158,12660.342550509995,86.45962331999908,54328.99216176 2025-06-16,00:19:20.000,167,11070257,-795,0,1750033159,12660.322341579995,86.43142680000165,54328.99216176 2025-06-16,00:19:21.000,167,11070245,-795,0,1750033160,12660.342550509995,86.42437767000229,54328.85241936001 2025-06-16,00:19:22.000,167,11070236,-795,0,1750033161,12660.362759439995,86.38208288999886,54329.027097360005 2025-06-16,00:19:23.000,167,11070207,-795,0,1750033162,12660.37623206,86.34683724000206,54329.32754352 2025-06-16,00:19:24.000,167,11070255,-795,0,1750033163,12660.342550509995,86.31864072000462,54329.313569280006 2025-06-16,00:19:25.000,167,11070246,-795,0,1750033164,12660.34928681999,86.28339507000055,54329.28562080001 2025-06-16,00:19:26.000,167,11070257,-795,0,1750033165,12660.34928681999,86.30454245999863,54329.26465944001 2025-06-16,00:19:27.000,167,11070269,-795,0,1750033166,12660.29539634,86.26224768000247,54329.20876248 2025-06-16,00:19:28.000,167,11070259,-795,0,1750033167,12660.35602313,86.27634594000119,54329.20876248 2025-06-16,00:19:29.000,167,11070253,-795,0,1750033168,12660.39644099,86.17060899000353,54329.22273672 2025-06-16,00:19:30.000,167,11070260,-795,0,1750033169,12660.423386229995,86.19880551000097,54329.180814 2025-06-16,00:19:31.000,167,11070246,-795,0,1750033170,12660.16740644999,86.16355986000417,54328.978187520006 2025-06-16,00:19:32.000,167,11070244,-795,0,1750033171,12660.30886895999,86.06487203999859,54329.194788240005 2025-06-16,00:19:33.000,167,11070212,-795,0,1750033172,12660.21456062,86.07192116999795,54329.29959504 2025-06-16,00:19:34.000,167,11070290,-795,0,1750033173,12660.3358142,86.0930685600033,54329.39741472 2025-06-16,00:19:35.000,167,11070280,-795,0,1750033174,12660.34928681999,86.07192116999795,54329.29959504 2025-06-16,00:19:36.000,167,11070226,-795,0,1750033175,12660.3358142,86.10011769000266,54329.16683976001 2025-06-16,00:19:37.000,167,11070222,-795,0,1750033176,12660.34928681999,86.13536333999946,54329.124917040004 2025-06-16,00:19:38.000,167,11070269,-795,0,1750033177,12660.38970467999,86.13536333999946,54329.15985264 2025-06-16,00:19:39.000,167,11070214,-795,0,1750033178,12660.40991360999,86.15651073000481,54329.36946624 2025-06-16,00:19:40.000,167,11070252,-795,0,1750033179,12660.443595159995,86.21290376999968,54329.43235032001 2025-06-16,00:19:41.000,167,11070241,-795,0,1750033180,12660.45706778,86.25519855000312,54329.27863368 2025-06-16,00:19:42.000,167,11070273,-795,0,1750033181,12660.51769457,86.34683724000206,54329.32754352 2025-06-16,00:19:43.000,167,11070264,-795,0,1750033182,12660.591793979991,86.36093550000078,54329.37645336 2025-06-16,00:19:44.000,167,11070270,-795,0,1750033183,12660.760201730001,86.43142680000165,54329.27164656 2025-06-16,00:19:45.000,167,11070272,-795,0,1750033184,12660.888191619997,86.43142680000165,54329.20177536 2025-06-16,00:19:46.000,167,11070278,-795,0,1750033185,12660.915136859992,86.4737215799978,54329.26465944001 2025-06-16,00:19:47.000,167,11070193,-795,0,1750033186,12660.921873170002,86.51601636000123,54329.15985264 2025-06-16,00:19:48.000,167,11070203,-795,0,1750033187,12660.935345789992,86.50191810000251,54329.425363199996 2025-06-16,00:19:49.000,167,11070251,-795,0,1750033188,12661.070071989998,86.45962331999908,54329.460298800004 2025-06-16,00:19:50.000,167,11070269,-795,0,1750033189,12661.090280919998,86.50896723000187,54329.45331168001 2025-06-16,00:19:51.000,167,11070264,-795,0,1750033190,12661.022917820002,86.4878198400038,54329.29959504 2025-06-16,00:19:52.000,167,11070273,-795,0,1750033191,12661.117226159993,86.4878198400038,54329.20177536 2025-06-16,00:19:53.000,167,11070262,-795,0,1750033192,12661.144171399988,86.45962331999908,54329.35549200001 2025-06-16,00:19:54.000,167,11070267,-795,0,1750033193,12661.130698779998,86.45962331999908,54329.34151776 2025-06-16,00:19:55.000,167,11070201,-795,0,1750033194,12661.171116639998,86.44552506000036,54329.36946624 2025-06-16,00:19:56.000,167,11070277,-795,0,1750033195,12661.043126750003,86.42437767000229,54329.40440184001 2025-06-16,00:19:57.000,167,11070240,-795,0,1750033196,12661.022917820002,86.41027941000357,54329.37645336 2025-06-16,00:19:58.000,167,11070244,-795,0,1750033197,12661.043126750003,86.40323028000421,54329.37645336 2025-06-16,00:19:59.000,167,11070241,-795,0,1750033198,12661.022917820002,86.36093550000078,54329.43933744 2025-06-16,00:20:00.000,167,11070245,-795,0,1750033199,12660.989236269997,86.36093550000078,54329.33453064001 2025-06-16,00:20:01.000,167,11070248,-795,0,1750033200,12660.935345789992,86.3397881100027,54329.08299432 2025-06-16,00:20:02.000,167,11070280,-795,0,1750033201,12660.942082100002,86.35388637000142,54329.194788240005 2025-06-16,00:20:03.000,167,11070243,-795,0,1750033202,12660.942082100002,86.30454245999863,54329.28562080001 2025-06-16,00:20:04.000,167,11070260,-795,0,1750033203,12660.861246380002,86.29749332999927,54329.51619576 2025-06-16,00:20:05.000,167,11070246,-795,0,1750033204,12660.787146969997,86.29044419999991,54329.579079840005 2025-06-16,00:20:06.000,167,11070260,-795,0,1750033205,12660.659157080001,86.27634594000119,54329.362479120005 2025-06-16,00:20:07.000,167,11070255,-675,0,1750033206,12660.713047559992,86.26224768000247,54329.460298800004 2025-06-16,00:20:08.000,167,11070254,-795,0,1750033207,12660.713047559992,86.29044419999991,54329.54414424 2025-06-16,00:20:09.000,167,11070244,-795,0,1750033208,12660.733256489992,86.28339507000055,54329.41837608 2025-06-16,00:20:10.000,167,11070256,-795,0,1750033209,12660.652420769991,86.28339507000055,54329.411388960005 2025-06-16,00:20:11.000,167,11070284,-795,0,1750033210,12660.40991360999,86.33273898000334,54328.908316320005 2025-06-16,00:20:12.000,167,11070246,-795,0,1750033211,12660.564848739996,86.33273898000334,54329.29959504 2025-06-16,00:20:13.000,167,11070227,-795,0,1750033212,12660.5379035,86.28339507000055,54329.460298800004 2025-06-16,00:20:14.000,167,11070262,-795,0,1750033213,12660.53116718999,86.31159158999799,54329.481260160006 2025-06-16,00:20:15.000,167,11070257,-795,0,1750033214,12660.564848739996,86.29749332999927,54329.50222152001 2025-06-16,00:20:16.000,167,11070248,-795,0,1750033215,12660.55811243,86.3397881100027,54329.43933744 2025-06-16,00:20:17.000,167,11070245,-795,0,1750033216,12660.61873922,86.36798463000014,54329.13889128001 2025-06-16,00:20:18.000,167,11070273,-795,0,1750033217,12660.713047559992,86.40323028000421,54329.17382688 2025-06-16,00:20:19.000,167,11070196,-795,0,1750033218,12660.713047559992,86.41732854000293,54329.0410716 2025-06-16,00:20:20.000,167,11070264,-795,0,1750033219,12660.780410660002,86.44552506000036,54329.06203296 2025-06-16,00:20:21.000,167,11070273,-795,0,1750033220,12660.766938039997,86.40323028000421,54329.08299432 2025-06-16,00:20:22.000,167,11070277,-795,0,1750033221,12660.874718999992,86.38208288999886,54329.13190416 2025-06-16,00:20:23.000,167,11070263,-795,0,1750033222,12660.894927929992,86.33273898000334,54329.28562080001 2025-06-16,00:20:24.000,167,11070276,-795,0,1750033223,12661.016181509993,86.33273898000334,54329.313569280006 2025-06-16,00:20:25.000,167,11070262,-795,0,1750033224,12661.117226159993,86.30454245999863,54329.2506852 2025-06-16,00:20:26.000,167,11070239,-795,0,1750033225,12661.184589259989,86.26929681000183,54329.22273672 2025-06-16,00:20:27.000,167,11070171,-795,0,1750033226,12661.110489849998,86.26929681000183,54329.1109428 2025-06-16,00:20:28.000,167,11070218,-795,0,1750033227,12661.117226159993,86.26224768000247,54329.17382688 2025-06-16,00:20:29.000,167,11070211,-795,0,1750033228,12661.157644019993,86.20585464000033,54329.43235032001 2025-06-16,00:20:30.000,167,11070271,-795,0,1750033229,12661.204798189989,86.31864072000462,54329.45331168001 2025-06-16,00:20:31.000,167,11070248,-795,0,1750033230,12661.070071989998,86.33273898000334,54329.34151776 2025-06-16,00:20:32.000,167,11070284,-795,0,1750033231,12661.144171399988,86.31159158999799,54329.47427304001 2025-06-16,00:20:33.000,167,11070245,-795,0,1750033232,12661.157644019993,86.36093550000078,54329.37645336 2025-06-16,00:20:34.000,167,11070257,-795,0,1750033233,12661.049863059998,86.36093550000078,54329.20876248 2025-06-16,00:20:35.000,167,11070215,-795,0,1750033234,12661.110489849998,86.3750337599995,54329.32754352 2025-06-16,00:20:36.000,167,11070227,-795,0,1750033235,12661.029654129998,86.3750337599995,54329.180814 2025-06-16,00:20:37.000,167,11070194,-795,0,1750033236,12660.962291030002,86.36798463000014,54329.50222152001 2025-06-16,00:20:38.000,167,11070273,-795,0,1750033237,12660.995972579993,86.38913201999821,54329.52318288001 2025-06-16,00:20:39.000,167,11070255,-795,0,1750033238,12661.022917820002,86.38913201999821,54329.55811848 2025-06-16,00:20:40.000,167,11070214,-795,0,1750033239,12661.009445199998,86.438475930001,54329.46728592 2025-06-16,00:20:41.000,167,11070243,-795,0,1750033240,12660.989236269997,86.40323028000421,54329.124917040004 2025-06-16,00:20:42.000,167,11070257,-795,0,1750033241,12661.049863059998,86.41027941000357,54329.27164656 2025-06-16,00:20:43.000,167,11070148,-795,0,1750033242,12661.076808299993,86.41732854000293,54329.34850488 2025-06-16,00:20:44.000,167,11070285,-795,0,1750033243,12661.070071989998,86.38208288999886,54329.243698080005 2025-06-16,00:20:45.000,167,11070242,-795,0,1750033244,12661.063335680003,86.31864072000462,54329.460298800004 2025-06-16,00:20:46.000,167,11070302,-795,0,1750033245,12661.090280919998,86.33273898000334,54329.46728592 2025-06-16,00:20:47.000,167,11070289,-795,0,1750033246,12661.029654129998,86.30454245999863,54329.45331168001 2025-06-16,00:20:48.000,167,11070211,-795,0,1750033247,12661.123962469988,86.27634594000119,54329.55811848 2025-06-16,00:20:49.000,167,11070272,-795,0,1750033248,12661.191325569998,86.1917563800016,54329.59305408 2025-06-16,00:20:50.000,167,11070259,-795,0,1750033249,12661.137435089993,86.20585464000033,54329.34151776 2025-06-16,00:20:51.000,167,11070206,-795,0,1750033250,12660.908400549997,86.1917563800016,54328.859406480005 2025-06-16,00:20:52.000,167,11070250,-795,0,1750033251,12661.076808299993,86.10716682000202,54329.20876248 2025-06-16,00:20:53.000,167,11070192,-795,0,1750033252,12661.036390439993,86.05077377999987,54329.194788240005 2025-06-16,00:20:54.000,167,11070229,-795,0,1750033253,12661.043126750003,85.99438073999772,54329.425363199996 2025-06-16,00:20:55.000,167,11070255,-795,0,1750033254,12661.002708890002,85.92388944000413,54329.4952344 2025-06-16,00:20:56.000,167,11070288,-795,0,1750033255,12660.948818409997,85.8815946600007,54329.44632456 2025-06-16,00:20:57.000,167,11070255,-795,0,1750033256,12660.942082100002,85.82520161999855,54329.43933744 2025-06-16,00:20:58.000,167,11070257,-795,0,1750033257,12660.861246380002,85.76880858000368,54329.1109428 2025-06-16,00:20:59.000,167,11070231,-795,0,1750033258,12660.881455310002,85.73356292999961,54329.28562080001 2025-06-16,00:21:00.000,167,11070266,-795,0,1750033259,12660.894927929992,85.75471031999768,54329.2506852 2025-06-16,00:21:01.000,167,11070281,-795,0,1750033260,12660.807355899997,85.71946467000089,54329.13190416 2025-06-16,00:21:02.000,167,11070247,-795,0,1750033261,12660.841037450002,85.74061205999897,54329.40440184001 2025-06-16,00:21:03.000,167,11070251,-795,0,1750033262,12660.814092209992,85.74061205999897,54329.460298800004 2025-06-16,00:21:04.000,167,11070263,-795,0,1750033263,12660.901664240002,85.81110335999983,54329.530170000005 2025-06-16,00:21:05.000,167,11070264,-795,0,1750033264,12660.955554719993,85.81110335999983,54329.58606696 2025-06-16,00:21:06.000,167,11070249,-795,0,1750033265,12660.948818409997,85.86044727000262,54329.35549200001 2025-06-16,00:21:07.000,167,11070277,-795,0,1750033266,12660.901664240002,85.92388944000413,54329.22273672 2025-06-16,00:21:08.000,167,11070216,-795,0,1750033267,12661.036390439993,85.980282479999,54329.20876248 2025-06-16,00:21:09.000,167,11070273,-795,0,1750033268,12661.043126750003,85.99438073999772,54329.28562080001 2025-06-16,00:21:10.000,167,11070278,-795,0,1750033269,12661.090280919998,86.07897030000458,54329.44632456 2025-06-16,00:21:11.000,167,11070245,-795,0,1750033270,12661.110489849998,86.1283142100001,54329.411388960005 2025-06-16,00:21:12.000,167,11070270,-795,0,1750033271,12661.211534499998,86.14946159999818,54329.50920864 2025-06-16,00:21:13.000,167,11070256,-795,0,1750033272,12661.245216049989,86.11421595000138,54329.51619576 2025-06-16,00:21:14.000,167,11070253,-795,0,1750033273,12661.285633909989,86.18470725000225,54329.50222152001 2025-06-16,00:21:15.000,167,11070273,-795,0,1750033274,12661.278897599994,86.14946159999818,54329.34850488 2025-06-16,00:21:16.000,167,11070256,-795,0,1750033275,12661.251952359999,86.15651073000481,54329.257672319996 2025-06-16,00:21:17.000,167,11070306,-795,0,1750033276,12661.211534499998,86.11421595000138,54329.18780112001 2025-06-16,00:21:18.000,167,11070265,-795,0,1750033277,12661.150907709998,86.10716682000202,54329.21574960001 2025-06-16,00:21:19.000,167,11070284,-795,0,1750033278,12661.164380329988,86.05782290999923,54329.4952344 2025-06-16,00:21:20.000,167,11070283,-795,0,1750033279,12661.184589259989,86.05077377999987,54329.50222152001 2025-06-16,00:21:21.000,167,11070272,-795,0,1750033280,12661.103753539988,85.99438073999772,54329.35549200001 2025-06-16,00:21:22.000,167,11070244,-795,0,1750033281,12661.110489849998,85.97323334999965,54329.43933744 2025-06-16,00:21:23.000,167,11070228,-795,0,1750033282,12661.083544609988,85.93798770000285,54329.22972384 2025-06-16,00:21:24.000,167,11070269,-795,0,1750033283,12661.029654129998,85.87454553000134,54329.180814 2025-06-16,00:21:25.000,167,11070251,-795,0,1750033284,12661.009445199998,85.83225074999791,54329.13190416 2025-06-16,00:21:26.000,167,11070241,-795,0,1750033285,12660.942082100002,85.77585771000304,54329.006136 2025-06-16,00:21:27.000,167,11070280,-795,0,1750033286,12660.867982689997,85.72651380000025,54329.20876248 2025-06-16,00:21:28.000,167,11070245,-795,0,1750033287,12660.901664240002,85.74061205999897,54329.3205564 2025-06-16,00:21:29.000,167,11070235,-795,0,1750033288,12660.928609479997,85.70536641000217,54329.292607920004 2025-06-16,00:21:30.000,167,11070277,-795,0,1750033289,12660.915136859992,85.74061205999897,54329.30658216001 2025-06-16,00:21:31.000,167,11070245,-795,0,1750033290,12660.861246380002,85.74766118999833,54328.88036784001 2025-06-16,00:21:32.000,167,11070260,-795,0,1750033291,12660.935345789992,85.76175945000432,54328.908316320005 2025-06-16,00:21:33.000,167,11070257,-795,0,1750033292,12660.962291030002,85.74766118999833,54328.908316320005 2025-06-16,00:21:34.000,167,11070242,-795,0,1750033293,12661.076808299993,85.77585771000304,54328.98517464 2025-06-16,00:21:35.000,167,11070265,-795,0,1750033294,12660.989236269997,85.75471031999768,54329.089981439996 2025-06-16,00:21:36.000,167,11070267,-795,0,1750033295,12661.117226159993,85.77585771000304,54329.145878400006 2025-06-16,00:21:37.000,167,11070239,-795,0,1750033296,12661.225007119989,85.74766118999833,54329.16683976001 2025-06-16,00:21:38.000,167,11070267,-795,0,1750033297,12661.292370219999,85.7829068400024,54329.22273672 2025-06-16,00:21:39.000,167,11070234,-795,0,1750033298,12661.332788079999,85.76880858000368,54329.027097360005 2025-06-16,00:21:40.000,167,11070268,-795,0,1750033299,12661.332788079999,85.77585771000304,54328.957226160004 2025-06-16,00:21:41.000,167,11070247,-795,0,1750033300,12661.352997009999,85.78995597000176,54328.76158680001 2025-06-16,00:21:42.000,167,11070252,-795,0,1750033301,12661.43383273,85.86749640000198,54328.91530344 2025-06-16,00:21:43.000,167,11070249,-795,0,1750033302,12661.44730534999,85.82520161999855,54329.13889128001 2025-06-16,00:21:44.000,167,11070313,-795,0,1750033303,12661.521404759995,85.80405423000047,54329.257672319996 2025-06-16,00:21:45.000,167,11070259,-795,0,1750033304,12661.50793213999,85.78995597000176,54329.2506852 2025-06-16,00:21:46.000,167,11070272,-795,0,1750033305,12661.51466845,85.81110335999983,54329.27164656 2025-06-16,00:21:47.000,167,11070275,-795,0,1750033306,12661.480986899995,85.73356292999961,54329.06203296 2025-06-16,00:21:48.000,167,11070258,-795,0,1750033307,12661.43383273,85.75471031999768,54328.810496640006 2025-06-16,00:21:49.000,167,11070225,-795,0,1750033308,12661.49445952,85.80405423000047,54328.83145800001 2025-06-16,00:21:50.000,167,11070274,-795,0,1750033309,12661.48772320999,85.83929988000455,54328.77556104 2025-06-16,00:21:51.000,167,11070295,-795,0,1750033310,12661.38667855999,85.83225074999791,54328.83145800001 2025-06-16,00:21:52.000,167,11070256,-795,0,1750033311,12661.319315459994,85.80405423000047,54329.06902008001 2025-06-16,00:21:53.000,167,11070239,-795,0,1750033312,12661.373205939999,85.73356292999961,54329.20177536 2025-06-16,00:21:54.000,167,11070259,-795,0,1750033313,12661.4136238,85.65602249999938,54329.21574960001 2025-06-16,00:21:55.000,167,11070265,-795,0,1750033314,12661.42709641999,85.62782598000194,54329.28562080001 2025-06-16,00:21:56.000,167,11070261,-795,0,1750033315,12661.420360109994,85.60667859000387,54328.87338072 2025-06-16,00:21:57.000,167,11070251,-795,0,1750033316,12661.42709641999,85.55028555000172,54328.7965224 2025-06-16,00:21:58.000,167,11070236,-795,0,1750033317,12661.602240479995,85.56438381000044,54328.98517464 2025-06-16,00:21:59.000,167,11070243,-795,0,1750033318,12661.662867269995,85.54323642000236,54328.978187520006 2025-06-16,00:22:00.000,167,11070255,-795,0,1750033319,12661.65613096,85.50094163999893,54329.124917040004 2025-06-16,00:22:01.000,167,11070286,-795,0,1750033320,12661.71675775,85.50094163999893,54329.05504584 2025-06-16,00:22:02.000,167,11070270,-795,0,1750033321,12661.831275019991,85.51503989999765,54329.145878400006 2025-06-16,00:22:03.000,167,11070182,-795,0,1750033322,12661.891901809991,85.50094163999893,54329.243698080005 2025-06-16,00:22:04.000,167,11070236,-795,0,1750033323,12661.959264910001,85.5714329399998,54328.957226160004 2025-06-16,00:22:05.000,167,11070258,-795,0,1750033324,12662.019891700002,85.55028555000172,54328.96421328 2025-06-16,00:22:06.000,167,11070266,-795,0,1750033325,12661.986210149997,85.57848206999915,54328.859406480005 2025-06-16,00:22:07.000,167,11070280,-795,0,1750033326,12662.033364319992,85.57848206999915,54328.94325192 2025-06-16,00:22:08.000,167,11070260,-795,0,1750033327,12662.080518490002,85.59962946000451,54329.23671096001 2025-06-16,00:22:09.000,167,11070261,-795,0,1750033328,12662.080518490002,85.6348751100013,54329.3205564 2025-06-16,00:22:10.000,167,11070243,-795,0,1750033329,12662.093991109992,85.6842190200041,54329.34151776 2025-06-16,00:22:11.000,167,11070238,-795,0,1750033330,12661.885165499996,85.71241554000153,54328.85241936001 2025-06-16,00:22:12.000,167,11070288,-795,0,1750033331,12662.006419079997,85.76880858000368,54329.076007200005 2025-06-16,00:22:13.000,167,11070197,-795,0,1750033332,12662.053573249992,85.80405423000047,54328.97120040001 2025-06-16,00:22:14.000,167,11070257,-795,0,1750033333,12662.093991109992,85.87454553000134,54328.97120040001 2025-06-16,00:22:15.000,167,11070310,-795,0,1750033334,12662.073782179992,85.87454553000134,54329.06902008001 2025-06-16,00:22:16.000,167,11070285,-795,0,1750033335,12662.046836939997,85.88864379000006,54329.20876248 2025-06-16,00:22:17.000,167,11070251,-795,0,1750033336,12662.127672659997,85.94503683000221,54329.22972384 2025-06-16,00:22:18.000,167,11070251,-795,0,1750033337,12662.188299449997,85.95208596000157,54329.313569280006 2025-06-16,00:22:19.000,167,11070247,-795,0,1750033338,12662.174826829993,86.02257726000244,54329.29959504 2025-06-16,00:22:20.000,167,11070255,-795,0,1750033339,12662.242189930002,86.05077377999987,54329.26465944001 2025-06-16,00:22:21.000,167,11070251,-795,0,1750033340,12662.235453619993,86.05077377999987,54328.89434208 2025-06-16,00:22:22.000,167,11070283,-795,0,1750033341,12662.282607790003,86.0296263900018,54328.9362648 2025-06-16,00:22:23.000,167,11070254,-795,0,1750033342,12662.363443509988,86.00142987000436,54329.02011024001 2025-06-16,00:22:24.000,167,11070274,-795,0,1750033343,12662.477960779994,85.980282479999,54329.27863368 2025-06-16,00:22:25.000,167,11070287,-795,0,1750033344,12662.56553280999,85.89569291999942,54329.39741472 2025-06-16,00:22:26.000,167,11070292,-795,0,1750033345,12662.592478049999,85.90979117999814,54329.47427304001 2025-06-16,00:22:27.000,167,11070259,-795,0,1750033346,12662.639632219994,85.8463490100039,54329.411388960005 2025-06-16,00:22:28.000,167,11070266,-795,0,1750033347,12662.558796499994,85.79700510000112,54329.27863368 2025-06-16,00:22:29.000,167,11070295,-795,0,1750033348,12662.60595066999,85.74061205999897,54329.13889128001 2025-06-16,00:22:30.000,167,11070279,-795,0,1750033349,12662.619423289994,85.73356292999961,54329.180814 2025-06-16,00:22:31.000,167,11070259,-795,0,1750033350,12662.56553280999,85.6842190200041,54329.04805872001 2025-06-16,00:22:32.000,167,11070243,-795,0,1750033351,12662.511642329999,85.71946467000089,54329.145878400006 2025-06-16,00:22:33.000,167,11070281,-795,0,1750033352,12662.54532387999,85.65602249999938,54329.41837608 2025-06-16,00:22:34.000,167,11070269,-795,0,1750033353,12662.504906019989,85.67716989000473,54329.30658216001 2025-06-16,00:22:35.000,167,11070292,-795,0,1750033354,12662.430806609998,85.70536641000217,54329.29959504 2025-06-16,00:22:36.000,167,11070235,-755,0,1750033355,12662.302816719988,85.70536641000217,54329.15985264 2025-06-16,00:22:37.000,167,11070305,-795,0,1750033356,12662.363443509988,85.69126815000345,54328.94325192 2025-06-16,00:22:38.000,167,11070265,-795,0,1750033357,12662.397125059993,85.74766118999833,54329.027097360005 2025-06-16,00:22:39.000,167,11070307,-795,0,1750033358,12662.343234579988,85.74766118999833,54329.1109428 2025-06-16,00:22:40.000,167,11070265,-795,0,1750033359,12662.329761959998,85.81815248999919,54329.1109428 2025-06-16,00:22:41.000,167,11070280,-795,0,1750033360,12662.296080409993,85.80405423000047,54329.18780112001 2025-06-16,00:22:42.000,167,11070276,-795,0,1750033361,12662.349970889998,85.91684031000477,54329.20876248 2025-06-16,00:22:43.000,167,11070300,-795,0,1750033362,12662.457751849994,85.94503683000221,54329.362479120005 2025-06-16,00:22:44.000,167,11070233,-795,0,1750033363,12662.477960779994,85.97323334999965,54329.313569280006 2025-06-16,00:22:45.000,167,11070284,-795,0,1750033364,12662.558796499994,86.02257726000244,54329.18780112001 2025-06-16,00:22:46.000,167,11070261,-795,0,1750033365,12662.56553280999,86.04372465000051,54329.06902008001 2025-06-16,00:22:47.000,167,11070289,-795,0,1750033366,12662.61268698,86.0930685600033,54329.027097360005 2025-06-16,00:22:48.000,167,11070290,-795,0,1750033367,12662.73394056,86.10011769000266,54329.124917040004 2025-06-16,00:22:49.000,167,11070280,-795,0,1750033368,12662.71373163,86.11421595000138,54329.3904276 2025-06-16,00:22:50.000,167,11070262,-795,0,1750033369,12662.760885799995,86.12126508000074,54329.38344048001 2025-06-16,00:22:51.000,167,11070265,-795,0,1750033370,12662.680050079995,86.10011769000266,54329.16683976001 2025-06-16,00:22:52.000,167,11070277,-795,0,1750033371,12662.75414949,86.06487203999859,54329.20876248 2025-06-16,00:22:53.000,167,11070233,-795,0,1750033372,12662.75414949,86.04372465000051,54329.20177536 2025-06-16,00:22:54.000,167,11070264,-795,0,1750033373,12662.740676869995,86.07192116999795,54329.0410716 2025-06-16,00:22:55.000,167,11070262,-795,0,1750033374,12662.720467939995,86.00847900000372,54329.05504584 2025-06-16,00:22:56.000,167,11070273,-795,0,1750033375,12662.60595066999,85.94503683000221,54329.02011024001 2025-06-16,00:22:57.000,167,11070284,-795,0,1750033376,12662.592478049999,85.8463490100039,54329.29959504 2025-06-16,00:22:58.000,167,11070254,-795,0,1750033377,12662.54532387999,85.80405423000047,54329.32754352 2025-06-16,00:22:59.000,167,11070232,-795,0,1750033378,12662.424070299989,85.73356292999961,54329.292607920004 2025-06-16,00:23:00.000,167,11070256,-795,0,1750033379,12662.390388749998,85.71241554000153,54329.257672319996 2025-06-16,00:23:01.000,167,11070273,-795,0,1750033380,12662.302816719988,85.77585771000304,54328.922290559996 2025-06-16,00:23:02.000,167,11070242,-795,0,1750033381,12662.336498269993,85.70536641000217,54328.99216176 2025-06-16,00:23:03.000,167,11070288,-795,0,1750033382,12662.289344099998,85.64897337000002,54328.99216176 2025-06-16,00:23:04.000,167,11070250,-795,0,1750033383,12662.376916129993,85.64192424000066,54329.15985264 2025-06-16,00:23:05.000,167,11070291,-795,0,1750033384,12662.370179819998,85.55028555000172,54329.37645336 2025-06-16,00:23:06.000,167,11070264,-795,0,1750033385,12662.336498269993,85.52208903000428,54329.362479120005 2025-06-16,00:23:07.000,167,11070202,-795,0,1750033386,12662.323025649988,85.52208903000428,54329.26465944001 2025-06-16,00:23:08.000,167,11070288,-795,0,1750033387,12662.363443509988,85.50094163999893,54329.32754352 2025-06-16,00:23:09.000,167,11070282,-795,0,1750033388,12662.390388749998,85.536187290003,54329.29959504 2025-06-16,00:23:10.000,167,11070289,-795,0,1750033389,12662.477960779994,85.5714329399998,54329.06902008001 2025-06-16,00:23:11.000,167,11070265,-795,0,1750033390,12662.504906019989,85.55733468000108,54328.92927768001 2025-06-16,00:23:12.000,167,11070259,-795,0,1750033391,12662.62615959999,85.58553119999851,54329.089981439996 2025-06-16,00:23:13.000,167,11070296,-795,0,1750033392,12662.76762210999,85.55028555000172,54329.33453064001 2025-06-16,00:23:14.000,167,11070281,-795,0,1750033393,12662.80803996999,85.5714329399998,54329.38344048001 2025-06-16,00:23:15.000,167,11070243,-795,0,1750033394,12662.861930449995,85.61372772000323,54329.35549200001 2025-06-16,00:23:16.000,167,11070254,-795,0,1750033395,12662.882139379995,85.62077685000258,54329.35549200001 2025-06-16,00:23:17.000,167,11070226,-795,0,1750033396,12662.895612,85.64192424000066,54329.292607920004 2025-06-16,00:23:18.000,167,11070268,-795,0,1750033397,12662.95623879,85.72651380000025,54328.90132920001 2025-06-16,00:23:19.000,167,11070246,-795,0,1750033398,12663.010129269991,85.74766118999833,54328.9362648 2025-06-16,00:23:20.000,167,11070269,-795,0,1750033399,12663.084228679996,85.75471031999768,54328.908316320005 2025-06-16,00:23:21.000,167,11070252,-795,0,1750033400,12663.070756059991,85.76175945000432,54328.88735496 2025-06-16,00:23:22.000,167,11070233,-795,0,1750033401,12663.151591779992,85.75471031999768,54329.15286552 2025-06-16,00:23:23.000,167,11070282,-795,0,1750033402,12663.131382849991,85.73356292999961,54329.13190416 2025-06-16,00:23:24.000,167,11070193,-795,0,1750033403,12663.185273329997,85.76880858000368,54329.292607920004 2025-06-16,00:23:25.000,167,11070290,-795,0,1750033404,12663.131382849991,85.74766118999833,54329.313569280006 2025-06-16,00:23:26.000,167,11070245,-795,0,1750033405,12663.104437609996,85.80405423000047,54329.04805872001 2025-06-16,00:23:27.000,167,11070281,-795,0,1750033406,12663.023601889996,85.7829068400024,54328.99216176 2025-06-16,00:23:28.000,167,11070257,-795,0,1750033407,12663.03707451,85.78995597000176,54329.03408448 2025-06-16,00:23:29.000,167,11070274,-795,0,1750033408,12662.99665665,85.77585771000304,54329.124917040004 2025-06-16,00:23:30.000,167,11070231,-795,0,1750033409,12662.96971140999,85.76880858000368,54329.28562080001 2025-06-16,00:23:31.000,167,11070213,-795,0,1750033410,12662.801303659995,85.72651380000025,54329.1109428 2025-06-16,00:23:32.000,167,11070241,-795,0,1750033411,12662.80803996999,85.69831728000281,54329.17382688 2025-06-16,00:23:33.000,167,11070236,-795,0,1750033412,12662.74741317999,85.66307162999874,54329.20876248 2025-06-16,00:23:34.000,167,11070241,-795,0,1750033413,12662.75414949,85.6348751100013,54329.20177536 2025-06-16,00:23:35.000,167,11070309,-795,0,1750033414,12662.720467939995,85.58553119999851,54329.10395568 2025-06-16,00:23:36.000,167,11070222,-795,0,1750033415,12662.700259009995,85.52208903000428,54328.99914888001 2025-06-16,00:23:37.000,167,11070294,-795,0,1750033416,12662.659841149994,85.52208903000428,54328.88735496 2025-06-16,00:23:38.000,167,11070320,-795,0,1750033417,12662.760885799995,85.4374994700047,54329.27164656 2025-06-16,00:23:39.000,167,11070269,-795,0,1750033418,12662.801303659995,85.43045033999806,54329.313569280006 2025-06-16,00:23:40.000,167,11070289,-795,0,1750033419,12662.821512589995,85.35995904000447,54329.292607920004 2025-06-16,00:23:41.000,167,11070269,-795,0,1750033420,12662.74741317999,85.3881555600019,54329.08299432 2025-06-16,00:23:42.000,167,11070272,-795,0,1750033421,12662.85519414,85.34586077999847,54329.0410716 2025-06-16,00:23:43.000,167,11070291,-795,0,1750033422,12662.88887568999,85.35290990999783,54328.90132920001 2025-06-16,00:23:44.000,167,11070288,-795,0,1750033423,12662.97644772,85.36700817000383,54328.957226160004 2025-06-16,00:23:45.000,167,11070275,-795,0,1750033424,12662.99665665,85.34586077999847,54328.96421328 2025-06-16,00:23:46.000,167,11070270,-795,0,1750033425,12662.983184029996,85.36700817000383,54329.02011024001 2025-06-16,00:23:47.000,167,11070244,-795,0,1750033426,12662.96971140999,85.3881555600019,54329.006136 2025-06-16,00:23:48.000,167,11070270,-795,0,1750033427,12662.96971140999,85.40930294999998,54329.04805872001 2025-06-16,00:23:49.000,167,11070284,-795,0,1750033428,12662.93602986,85.45159773000341,54328.9362648 2025-06-16,00:23:50.000,167,11070218,-795,0,1750033429,12662.85519414,85.57848206999915,54328.77556104 2025-06-16,00:23:51.000,167,11070289,-795,0,1750033430,12662.781094729995,85.50799076999829,54328.43319216 2025-06-16,00:23:52.000,167,11070273,-795,0,1750033431,12662.92929354999,85.33881164999912,54328.51703760001 2025-06-16,00:23:53.000,167,11070298,-795,0,1750033432,12663.131382849991,85.28241861000424,54328.57992168 2025-06-16,00:23:54.000,167,11070302,-795,0,1750033433,12663.252636429992,85.3881555600019,54328.82447088 2025-06-16,00:23:55.000,167,11070237,-795,0,1750033434,12663.259372740002,85.44454860000405,54328.98517464 2025-06-16,00:23:56.000,167,11070288,-795,0,1750033435,12663.225691189997,85.48684338000021,54328.922290559996 2025-06-16,00:23:57.000,167,11070311,-795,0,1750033436,12663.185273329997,85.536187290003,54328.90132920001 2025-06-16,00:23:58.000,167,11070264,-795,0,1750033437,12663.198745950001,85.58553119999851,54328.94325192 2025-06-16,00:23:59.000,167,11070313,-795,0,1750033438,12663.259372740002,85.59258032999787,54328.7965224 2025-06-16,00:24:00.000,167,11070306,-795,0,1750033439,12663.313263219992,85.62782598000194,54328.8663936 2025-06-16,00:24:01.000,167,11070309,-795,0,1750033440,12663.286317979997,85.64192424000066,54328.754599679996 2025-06-16,00:24:02.000,167,11070268,-795,0,1750033441,12663.326735839997,85.66307162999874,54328.76857392 2025-06-16,00:24:03.000,167,11070318,-795,0,1750033442,12663.326735839997,85.64192424000066,54329.145878400006 2025-06-16,00:24:04.000,167,11070299,-795,0,1750033443,12663.353681079992,85.64897337000002,54329.02011024001 2025-06-16,00:24:05.000,167,11070294,-795,0,1750033444,12663.319999530002,85.65602249999938,54328.99216176 2025-06-16,00:24:06.000,167,11070267,-795,0,1750033445,12663.306526909997,85.67716989000473,54329.01312312 2025-06-16,00:24:07.000,167,11070269,-795,0,1750033446,12663.319999530002,85.70536641000217,54328.81748376 2025-06-16,00:24:08.000,167,11070307,-795,0,1750033447,12663.232427499992,85.65602249999938,54328.810496640006 2025-06-16,00:24:09.000,167,11070268,-795,0,1750033448,12663.245900119997,85.66307162999874,54328.810496640006 2025-06-16,00:24:10.000,167,11070225,-795,0,1750033449,12663.218954880002,85.69126815000345,54328.754599679996 2025-06-16,00:24:11.000,167,11070253,-795,0,1750033450,12663.151591779992,85.64897337000002,54328.82447088 2025-06-16,00:24:12.000,167,11070271,-795,0,1750033451,12663.124646539996,85.59258032999787,54328.89434208 2025-06-16,00:24:13.000,167,11070239,-795,0,1750033452,12663.117910230001,85.50094163999893,54328.92927768001 2025-06-16,00:24:14.000,167,11070248,-795,0,1750033453,12663.090964989991,85.43045033999806,54328.908316320005 2025-06-16,00:24:15.000,167,11070261,-795,0,1750033454,12663.03707451,85.39520469000126,54328.810496640006 2025-06-16,00:24:16.000,167,11070270,-795,0,1750033455,12662.95623879,85.39520469000126,54328.67774136 2025-06-16,00:24:17.000,167,11070281,-795,0,1750033456,12662.902348309995,85.38110643000255,54328.68472848001 2025-06-16,00:24:18.000,167,11070253,-795,0,1750033457,12662.902348309995,85.36700817000383,54328.67075424 2025-06-16,00:24:19.000,167,11070236,-795,0,1750033458,12662.82824889999,85.43045033999806,54328.95023904001 2025-06-16,00:24:20.000,167,11070266,-795,0,1750033459,12662.740676869995,85.46569599000213,54328.81748376 2025-06-16,00:24:22.000,167,11070262,-795,0,1750033461,12662.659841149994,85.49389250999957,54328.70568984 2025-06-16,00:24:23.000,167,11070285,-795,0,1750033462,12662.71373163,85.5714329399998,54328.80350952001 2025-06-16,00:24:24.000,167,11070303,-795,0,1750033463,12662.740676869995,85.57848206999915,54328.61485728001 2025-06-16,00:24:25.000,167,11070280,-795,0,1750033464,12662.740676869995,85.62077685000258,54328.57992168 2025-06-16,00:24:26.000,167,11070248,-795,0,1750033465,12662.720467939995,85.64192424000066,54328.48908912 2025-06-16,00:24:27.000,167,11070284,-795,0,1750033466,12662.680050079995,85.56438381000044,54328.62883152 2025-06-16,00:24:28.000,167,11070181,-795,0,1750033467,12662.70699531999,85.60667859000387,54328.71966408 2025-06-16,00:24:29.000,167,11070295,-795,0,1750033468,12662.67331377,85.59258032999787,54328.691715600005 2025-06-16,00:24:30.000,167,11070281,-795,0,1750033469,12662.659841149994,85.5714329399998,54328.71267696001 2025-06-16,00:24:31.000,167,11070266,-795,0,1750033470,12662.58574173999,85.5714329399998,54328.61485728001 2025-06-16,00:24:32.000,167,11070277,-795,0,1750033471,12662.579005429994,85.59962946000451,54328.356333840005 2025-06-16,00:24:33.000,167,11070291,-795,0,1750033472,12662.58574173999,85.55028555000172,54328.39126944 2025-06-16,00:24:34.000,167,11070287,-795,0,1750033473,12662.65310484,85.52913816000364,54328.419217919996 2025-06-16,00:24:35.000,167,11070303,-795,0,1750033474,12662.60595066999,85.52208903000428,54328.48908912 2025-06-16,00:24:36.000,167,11070277,-795,0,1750033475,12662.531851259999,85.52913816000364,54328.621844400004 2025-06-16,00:24:37.000,167,11070264,-795,0,1750033476,12662.504906019989,85.50799076999829,54328.50306336 2025-06-16,00:24:38.000,167,11070317,-795,0,1750033477,12662.424070299989,85.45864686000277,54328.237552800005 2025-06-16,00:24:39.000,167,11070278,-795,0,1750033478,12662.309553029998,85.47979425000085,54328.48908912 2025-06-16,00:24:40.000,167,11070279,-795,0,1750033479,12662.356707199993,85.50094163999893,54328.482102 2025-06-16,00:24:41.000,167,11070285,-795,0,1750033480,12662.316289339993,85.44454860000405,54328.39825656001 2025-06-16,00:24:42.000,167,11070273,-795,0,1750033481,12662.100727420002,85.45159773000341,54328.04890056 2025-06-16,00:24:43.000,167,11070232,-795,0,1750033482,12662.147881589997,85.45864686000277,54328.32139824 2025-06-16,00:24:44.000,167,11070305,-795,0,1750033483,12662.060309560002,85.45159773000341,54328.482102 2025-06-16,00:24:45.000,167,11070275,-795,0,1750033484,12662.006419079997,85.45864686000277,54328.39825656001 2025-06-16,00:24:46.000,167,11070243,-795,0,1750033485,12661.898638120001,85.49389250999957,54328.37030808 2025-06-16,00:24:47.000,167,11070274,-795,0,1750033486,12661.83801133,85.47274512000149,54328.39825656001 2025-06-16,00:24:48.000,167,11070303,-795,0,1750033487,12661.864956569996,85.51503989999765,54328.46812776001 2025-06-16,00:24:49.000,167,11070310,-795,0,1750033488,12661.8178024,85.47274512000149,54328.2026172 2025-06-16,00:24:50.000,167,11070265,-795,0,1750033489,12661.79759347,85.52913816000364,54328.19563008 2025-06-16,00:24:51.000,167,11070327,-795,0,1750033490,12661.75043929999,85.51503989999765,54328.09082328001 2025-06-16,00:24:52.000,167,11070303,-795,0,1750033491,12661.65613096,85.59258032999787,54328.04191344001 2025-06-16,00:24:53.000,167,11070269,-795,0,1750033492,12661.703285129995,85.55028555000172,54328.17466872 2025-06-16,00:24:54.000,167,11070294,-795,0,1750033493,12661.743702989996,85.60667859000387,54328.15370736 2025-06-16,00:24:55.000,167,11070308,-795,0,1750033494,12661.73023036999,85.60667859000387,54328.26550128 2025-06-16,00:24:56.000,167,11070284,-795,0,1750033495,12661.784120849996,85.64897337000002,54328.30043688001 2025-06-16,00:24:57.000,167,11070268,-795,0,1750033496,12661.79759347,85.61372772000323,54328.0279392 2025-06-16,00:24:58.000,167,11070263,-795,0,1750033497,12661.8178024,85.61372772000323,54327.951080880004 2025-06-16,00:24:59.000,167,11070266,-795,0,1750033498,12661.824538709996,85.64897337000002,54328.01396496001 2025-06-16,00:25:00.000,167,11070325,-795,0,1750033499,12661.804329779996,85.64192424000066,54328.04890056 2025-06-16,00:25:01.000,167,11070269,-795,0,1750033500,12661.824538709996,85.56438381000044,54328.17466872 2025-06-16,00:25:02.000,167,11070311,-795,0,1750033501,12661.73023036999,85.57848206999915,54328.10479752 2025-06-16,00:25:03.000,167,11070296,-795,0,1750033502,12661.71002143999,85.54323642000236,54328.069861920005 2025-06-16,00:25:04.000,167,11070284,-795,0,1750033503,12661.662867269995,85.50799076999829,54328.10479752 2025-06-16,00:25:05.000,167,11070276,-795,0,1750033504,12661.68981250999,85.48684338000021,54327.99300360001 2025-06-16,00:25:06.000,167,11070301,-795,0,1750033505,12661.58876785999,85.50799076999829,54327.99300360001 2025-06-16,00:25:07.000,167,11070253,-795,0,1750033506,12661.51466845,85.43045033999806,54327.93710664 2025-06-16,00:25:08.000,167,11070263,-795,0,1750033507,12661.373205939999,85.4234012099987,54327.79736424001 2025-06-16,00:25:09.000,167,11070292,-795,0,1750033508,12661.278897599994,85.35995904000447,54328.083836159996 2025-06-16,00:25:10.000,167,11070298,-795,0,1750033509,12661.191325569998,85.31766426000104,54328.083836159996 2025-06-16,00:25:11.000,167,11070262,-795,0,1750033510,12661.063335680003,85.24717296000017,54328.069861920005 2025-06-16,00:25:12.000,167,11070311,-795,0,1750033511,12660.928609479997,85.2260255700021,54327.951080880004 2025-06-16,00:25:13.000,167,11070323,-795,0,1750033512,12660.921873170002,85.2260255700021,54327.72749304001 2025-06-16,00:25:14.000,167,11070315,-795,0,1750033513,12660.881455310002,85.19077991999802,54327.74845440001 2025-06-16,00:25:15.000,167,11070292,-795,0,1750033514,12660.800619590002,85.1132394899978,54327.685570320005 2025-06-16,00:25:16.000,167,11070309,-795,0,1750033515,12660.686102319996,85.12028862000443,54327.65762184001 2025-06-16,00:25:17.000,167,11070297,-795,0,1750033516,12660.625475529996,85.077993840001,54327.82531272001 2025-06-16,00:25:18.000,167,11070285,-795,0,1750033517,12660.638948150001,85.09914122999908,54327.72749304001 2025-06-16,00:25:19.000,167,11070319,-795,0,1750033518,12660.638948150001,85.10619035999844,54327.79037712 2025-06-16,00:25:20.000,167,11070308,-795,0,1750033519,12660.713047559992,85.1132394899978,54327.74845440001 2025-06-16,00:25:21.000,167,11070325,-795,0,1750033520,12660.800619590002,85.14143601000251,54327.67858320001 2025-06-16,00:25:22.000,167,11070320,-795,0,1750033521,12660.841037450002,85.18373078999866,54327.34320144001 2025-06-16,00:25:23.000,167,11070288,-795,0,1750033522,12660.962291030002,85.2260255700021,54327.350188560005 2025-06-16,00:25:24.000,167,11070318,-795,0,1750033523,12661.137435089993,85.21192731000338,54327.34320144001 2025-06-16,00:25:25.000,167,11070287,-795,0,1750033524,12661.231743429998,85.21192731000338,54327.48993096001 2025-06-16,00:25:26.000,167,11070290,-795,0,1750033525,12661.312579149999,85.25422208999953,54327.60172488 2025-06-16,00:25:27.000,167,11070300,-795,0,1750033526,12661.440569039994,85.2894677400036,54327.59473776 2025-06-16,00:25:28.000,167,11070292,-795,0,1750033527,12661.48772320999,85.31061513000168,54327.51089232001 2025-06-16,00:25:29.000,167,11070260,-795,0,1750033528,12661.60897678999,85.34586077999847,54327.54582792 2025-06-16,00:25:30.000,167,11070285,-795,0,1750033529,12661.73023036999,85.38110643000255,54327.448008240004 2025-06-16,00:25:31.000,167,11070281,-795,0,1750033530,12661.824538709996,85.36700817000383,54327.3641628 2025-06-16,00:25:33.000,167,11070282,-795,0,1750033532,12661.73696668,85.36700817000383,54327.39211128001 2025-06-16,00:25:34.000,167,11070280,-795,0,1750033533,12661.723494059996,85.40225382000062,54327.65762184001 2025-06-16,00:25:35.000,167,11070281,-795,0,1750033534,12661.703285129995,85.36700817000383,54327.66460896 2025-06-16,00:25:36.000,167,11070259,-795,0,1750033535,12661.60897678999,85.36700817000383,54327.62967336001 2025-06-16,00:25:37.000,167,11070288,-795,0,1750033536,12661.55508631,85.33176251999976,54327.685570320005 2025-06-16,00:25:38.000,167,11070275,-795,0,1750033537,12661.521404759995,85.38110643000255,54327.517879440005 2025-06-16,00:25:39.000,167,11070280,-795,0,1750033538,12661.42709641999,85.35290990999783,54327.16153632 2025-06-16,00:25:40.000,167,11070287,-795,0,1750033539,12661.34626069999,85.36700817000383,54327.21743328 2025-06-16,00:25:41.000,167,11070281,-795,0,1750033540,12661.292370219999,85.40225382000062,54327.38512416 2025-06-16,00:25:42.000,167,11070302,-795,0,1750033541,12661.238479739994,85.4374994700047,54327.58775064001 2025-06-16,00:25:43.000,167,11070282,-795,0,1750033542,12661.218270809994,85.45159773000341,54327.58775064001 2025-06-16,00:25:44.000,167,11070280,-795,0,1750033543,12661.231743429998,85.45159773000341,54327.6436476 2025-06-16,00:25:45.000,167,11070302,-795,0,1750033544,12661.373205939999,85.44454860000405,54327.69255744 2025-06-16,00:25:46.000,167,11070325,-795,0,1750033545,12661.400151179994,85.49389250999957,54327.37114992001 2025-06-16,00:25:47.000,167,11070241,-795,0,1750033546,12661.541613689995,85.47274512000149,54327.38512416 2025-06-16,00:25:48.000,167,11070242,-795,0,1750033547,12661.582031549995,85.49389250999957,54327.27333024001 2025-06-16,00:25:49.000,167,11070290,-795,0,1750033548,12661.71002143999,85.44454860000405,54327.301278720006 2025-06-16,00:25:50.000,167,11070298,-795,0,1750033549,12661.858220260001,85.45159773000341,54327.51089232001 2025-06-16,00:25:51.000,167,11070285,-795,0,1750033550,12661.972737529992,85.45864686000277,54327.517879440005 2025-06-16,00:25:52.000,167,11070305,-795,0,1750033551,12662.080518490002,85.4234012099987,54327.5039052 2025-06-16,00:25:53.000,167,11070288,-795,0,1750033552,12662.201772070002,85.40225382000062,54327.399098400005 2025-06-16,00:25:54.000,167,11070269,-795,0,1750033553,12662.363443509988,85.44454860000405,54327.37813704 2025-06-16,00:25:55.000,167,11070277,-795,0,1750033554,12662.464488159989,85.40225382000062,54327.32224008001 2025-06-16,00:25:56.000,167,11070291,-795,0,1750033555,12662.464488159989,85.30356600000232,54327.29429160001 2025-06-16,00:25:57.000,167,11070279,-795,0,1750033556,12662.56553280999,85.28241861000424,54327.231407520005 2025-06-16,00:25:58.000,167,11070312,-795,0,1750033557,12662.558796499994,85.26127121999889,54327.3641628 2025-06-16,00:25:59.000,167,11070272,-795,0,1750033558,12662.67331377,85.09209209999972,54327.448008240004 2025-06-16,00:26:00.000,167,11070302,-795,0,1750033559,12662.64636852999,84.93701123999926,54327.53884080001 2025-06-16,00:26:01.000,167,11070256,-795,0,1750033560,12662.592478049999,84.8665199399984,54327.60172488 2025-06-16,00:26:02.000,167,11070255,-795,0,1750033561,12662.518378639994,84.88766733000375,54327.636660480006 2025-06-16,00:26:03.000,167,11070208,-795,0,1750033562,12662.451015539998,84.95110949999798,54327.301278720006 2025-06-16,00:26:04.000,167,11070278,-795,0,1750033563,12662.417333989993,84.9793060200027,54327.301278720006 2025-06-16,00:26:05.000,167,11070267,-795,0,1750033564,12662.417333989993,84.95815863000462,54327.350188560005 2025-06-16,00:26:06.000,167,11070264,-795,0,1750033565,12662.444279229989,85.00045341000077,54327.48294384 2025-06-16,00:26:07.000,167,11070281,-795,0,1750033566,12662.444279229989,85.02160079999885,54327.58775064001 2025-06-16,00:26:08.000,167,11070301,-795,0,1750033567,12662.471224469999,85.05684645000292,54327.58775064001 2025-06-16,00:26:09.000,167,11070269,-795,0,1750033568,12662.518378639994,85.1132394899978,54327.53185368 2025-06-16,00:26:10.000,167,11070299,-795,0,1750033569,12662.62615959999,85.14143601000251,54327.69255744 2025-06-16,00:26:11.000,167,11070255,-795,0,1750033570,12662.6935227,85.24012383000081,54327.35717568 2025-06-16,00:26:12.000,167,11070309,-795,0,1750033571,12662.720467939995,85.27536948000488,54327.35717568 2025-06-16,00:26:13.000,167,11070260,-795,0,1750033572,12662.79456735,85.36700817000383,54327.19647192 2025-06-16,00:26:14.000,167,11070279,-795,0,1750033573,12662.95623879,85.40225382000062,54327.32224008001 2025-06-16,00:26:15.000,167,11070293,-795,0,1750033574,12663.03707451,85.50799076999829,54327.49691808 2025-06-16,00:26:16.000,167,11070309,-795,0,1750033575,12663.205482259997,85.51503989999765,54327.67858320001 2025-06-16,00:26:17.000,167,11070247,-795,0,1750033576,12663.387362629997,85.59258032999787,54327.70653168001 2025-06-16,00:26:18.000,167,11070288,-795,0,1750033577,12663.575979309993,85.64897337000002,54327.72749304001 2025-06-16,00:26:19.000,167,11070254,-795,0,1750033578,12663.582715619988,85.71241554000153,54327.40608552 2025-06-16,00:26:20.000,167,11070275,-795,0,1750033579,12663.717441819994,85.6842190200041,54327.5039052 2025-06-16,00:26:21.000,167,11070280,-795,0,1750033580,12663.80501384999,85.71241554000153,54327.53884080001 2025-06-16,00:26:22.000,167,11070320,-795,0,1750033581,12663.899322189995,85.69126815000345,54327.5737764 2025-06-16,00:26:23.000,167,11070286,-795,0,1750033582,12663.82522277999,85.64897337000002,54327.6436476 2025-06-16,00:26:24.000,167,11070280,-795,0,1750033583,12663.92626742999,85.58553119999851,54327.82531272001 2025-06-16,00:26:25.000,167,11070301,-795,0,1750033584,12663.98689421999,85.56438381000044,54327.916145279996 2025-06-16,00:26:26.000,167,11070302,-795,0,1750033585,12663.980157909995,85.51503989999765,54327.93011952 2025-06-16,00:26:27.000,167,11070270,-795,0,1750033586,12663.939740049995,85.47274512000149,54327.86723544 2025-06-16,00:26:28.000,167,11070289,-795,0,1750033587,12663.86564063999,85.41635207999934,54327.59473776 2025-06-16,00:26:29.000,167,11070252,-795,0,1750033588,12663.84543170999,85.34586077999847,54327.67159608 2025-06-16,00:26:30.000,167,11070320,-795,0,1750033589,12663.811750159999,85.29651687000296,54327.74845440001 2025-06-16,00:26:31.000,167,11070302,-795,0,1750033590,12663.757859679994,85.27536948000488,54327.804351360006 2025-06-16,00:26:32.000,167,11070260,-795,0,1750033591,12663.663551339989,85.16258340000059,54327.96505512001 2025-06-16,00:26:33.000,167,11070341,-795,0,1750033592,12663.535561449993,85.13438688000315,54327.84627408001 2025-06-16,00:26:34.000,167,11070315,-795,0,1750033593,12663.528825139998,85.09209209999972,54327.97902936 2025-06-16,00:26:35.000,167,11070270,-795,0,1750033594,12663.569242999998,85.05684645000292,54328.03492632 2025-06-16,00:26:36.000,167,11070247,-795,0,1750033595,12663.414307869993,85.04979732000356,54327.69255744 2025-06-16,00:26:37.000,167,11070293,-795,0,1750033596,12663.468198349998,85.02160079999885,54327.82531272001 2025-06-16,00:26:38.000,167,11070303,-795,0,1750033597,12663.535561449993,85.0427481900042,54327.81133848 2025-06-16,00:26:39.000,167,11070275,-795,0,1750033598,12663.508616209998,85.00045341000077,54327.69954456 2025-06-16,00:26:40.000,167,11070307,-795,0,1750033599,12663.535561449993,84.97225689000334,54327.99999072 2025-06-16,00:26:41.000,167,11070303,-795,0,1750033600,12663.569242999998,84.98635515000205,54328.06287480001 2025-06-16,00:26:42.000,167,11070268,-795,0,1750033601,12663.737650749994,84.98635515000205,54328.13274600001 2025-06-16,00:26:43.000,167,11070242,-795,0,1750033602,12663.771332299999,84.9793060200027,54328.03492632 2025-06-16,00:26:44.000,167,11070314,-795,0,1750033603,12663.778068609994,85.02864992999821,54327.902171040005 2025-06-16,00:26:45.000,167,11070277,-795,0,1750033604,12663.95321267,85.06389558000228,54327.69954456 2025-06-16,00:26:46.000,167,11070295,-795,0,1750033605,12664.06772993999,85.12028862000443,54327.783390000004 2025-06-16,00:26:47.000,167,11070301,-795,0,1750033606,12664.182247209996,85.18373078999866,54327.87422256001 2025-06-16,00:26:48.000,167,11070314,-795,0,1750033607,12664.25634662,85.24012383000081,54327.902171040005 2025-06-16,00:26:49.000,167,11070323,-795,0,1750033608,12664.337182340001,85.19782905000466,54328.020952080005 2025-06-16,00:26:50.000,167,11070327,-795,0,1750033609,12664.424754369997,85.21897644000273,54328.020952080005 2025-06-16,00:26:51.000,167,11070281,-795,0,1750033610,12664.546007949997,85.28241861000424,54328.14672024 2025-06-16,00:26:52.000,167,11070299,-795,0,1750033611,12664.620107360002,85.2894677400036,54327.99999072 2025-06-16,00:26:53.000,167,11070266,-795,0,1750033612,12664.552744259992,85.31061513000168,54327.60172488 2025-06-16,00:26:54.000,167,11070282,-795,0,1750033613,12664.687470459998,85.34586077999847,54327.636660480006 2025-06-16,00:26:55.000,167,11070330,-795,0,1750033614,12664.687470459998,85.36700817000383,54327.72749304001 2025-06-16,00:26:56.000,167,11070276,-795,0,1750033615,12664.808724039998,85.37405730000319,54327.84627408001 2025-06-16,00:26:57.000,167,11070340,-795,0,1750033616,12664.741360939988,85.36700817000383,54328.139733120006 2025-06-16,00:26:58.000,167,11070270,-795,0,1750033617,12664.822196659989,85.40225382000062,54328.083836159996 2025-06-16,00:26:59.000,167,11070245,-795,0,1750033618,12664.781778799988,85.40930294999998,54328.05588768 2025-06-16,00:27:00.000,167,11070243,-795,0,1750033619,12664.761569869988,85.4374994700047,54328.069861920005 2025-06-16,00:27:01.000,167,11070254,-795,0,1750033620,12664.727888319998,85.45159773000341,54327.8183256 2025-06-16,00:27:02.000,167,11070336,-795,0,1750033621,12664.775042489993,85.47979425000085,54327.76242864 2025-06-16,00:27:03.000,167,11070300,-795,0,1750033622,12664.700943080003,85.52913816000364,54327.72050592 2025-06-16,00:27:04.000,167,11070280,-795,0,1750033623,12664.741360939988,85.56438381000044,54327.82531272001 2025-06-16,00:27:05.000,167,11070293,-795,0,1750033624,12664.768306179998,85.55028555000172,54328.19563008 2025-06-16,00:27:06.000,167,11070281,-795,0,1750033625,12664.781778799988,85.58553119999851,54328.188642960005 2025-06-16,00:27:07.000,167,11070287,-795,0,1750033626,12664.687470459998,85.64897337000002,54328.20960432001 2025-06-16,00:27:08.000,167,11070319,-795,0,1750033627,12664.667261529998,85.64192424000066,54328.020952080005 2025-06-16,00:27:09.000,167,11070267,-795,0,1750033628,12664.673997839993,85.69831728000281,54327.853261200005 2025-06-16,00:27:10.000,167,11070286,-795,0,1750033629,12664.727888319998,85.70536641000217,54327.88120968 2025-06-16,00:27:11.000,167,11070287,-795,0,1750033630,12664.727888319998,85.75471031999768,54327.972042240006 2025-06-16,00:27:12.000,167,11070314,-795,0,1750033631,12664.761569869988,85.75471031999768,54327.82531272001 2025-06-16,00:27:13.000,167,11070286,-795,0,1750033632,12664.714415699993,85.71241554000153,54328.06287480001 2025-06-16,00:27:14.000,167,11070331,-795,0,1750033633,12664.775042489993,85.74766118999833,54328.18165584001 2025-06-16,00:27:15.000,167,11070249,-795,0,1750033634,12664.842405589989,85.75471031999768,54328.34934672001 2025-06-16,00:27:16.000,167,11070280,-795,0,1750033635,12664.822196659989,85.73356292999961,54328.20960432001 2025-06-16,00:27:17.000,167,11070321,-795,0,1750033636,12664.775042489993,85.74766118999833,54328.118771760004 2025-06-16,00:27:18.000,167,11070347,-795,0,1750033637,12664.849141899998,85.70536641000217,54327.99999072 2025-06-16,00:27:19.000,167,11070307,-795,0,1750033638,12664.727888319998,85.65602249999938,54327.99999072 2025-06-16,00:27:20.000,167,11070345,-795,0,1750033639,12664.768306179998,85.62077685000258,54328.0279392 2025-06-16,00:27:21.000,167,11070289,-795,0,1750033640,12664.788515109998,85.56438381000044,54328.251527039996 2025-06-16,00:27:22.000,167,11070317,-795,0,1750033641,12664.775042489993,85.59258032999787,54328.3423596 2025-06-16,00:27:23.000,167,11070275,-795,0,1750033642,12664.613371049993,85.50799076999829,54328.14672024 2025-06-16,00:27:24.000,167,11070288,-795,0,1750033643,12664.667261529998,85.46569599000213,54328.2026172 2025-06-16,00:27:25.000,167,11070312,-795,0,1750033644,12664.572953189992,85.41635207999934,54328.188642960005 2025-06-16,00:27:26.000,167,11070298,-795,0,1750033645,12664.579689500002,85.40930294999998,54327.93011952 2025-06-16,00:27:27.000,167,11070313,-795,0,1750033646,12664.579689500002,85.36700817000383,54328.06287480001 2025-06-16,00:27:28.000,167,11070322,-795,0,1750033647,12664.593162119992,85.34586077999847,54328.05588768 2025-06-16,00:27:29.000,167,11070310,-795,0,1750033648,12664.572953189992,85.34586077999847,54327.97902936 2025-06-16,00:27:30.000,167,11070313,-795,0,1750033649,12664.572953189992,85.3247133900004,54328.19563008 2025-06-16,00:27:31.000,167,11070253,-795,0,1750033650,12664.498853780002,85.33176251999976,54328.13274600001 2025-06-16,00:27:32.000,167,11070220,-795,0,1750033651,12664.572953189992,85.31061513000168,54328.237552800005 2025-06-16,00:27:33.000,167,11070310,-795,0,1750033652,12664.471908539992,85.36700817000383,54328.03492632 2025-06-16,00:27:34.000,167,11070267,-795,0,1750033653,12664.532535329992,85.38110643000255,54327.8881968 2025-06-16,00:27:35.000,167,11070313,-795,0,1750033654,12664.519062710002,85.41635207999934,54327.88120968 2025-06-16,00:27:36.000,167,11070321,-795,0,1750033655,12664.593162119992,85.4374994700047,54327.99999072 2025-06-16,00:27:37.000,167,11070332,-795,0,1750033656,12664.673997839993,85.44454860000405,54328.00697784 2025-06-16,00:27:38.000,167,11070284,-795,0,1750033657,12664.727888319998,85.45864686000277,54328.2026172 2025-06-16,00:27:39.000,167,11070202,-795,0,1750033658,12664.687470459998,85.536187290003,54328.118771760004 2025-06-16,00:27:40.000,167,11070242,-795,0,1750033659,12664.687470459998,85.59258032999787,54328.11178464001 2025-06-16,00:27:41.000,167,11070289,-795,0,1750033660,12664.721152009988,85.65602249999938,54328.15370736 2025-06-16,00:27:42.000,167,11070343,-795,0,1750033661,12664.626843669997,85.69831728000281,54327.75544152001 2025-06-16,00:27:43.000,167,11070296,-795,0,1750033662,12664.694206769993,85.73356292999961,54327.67159608 2025-06-16,00:27:44.000,167,11070297,-795,0,1750033663,12664.741360939988,85.78995597000176,54327.77640288001 2025-06-16,00:27:45.000,167,11070282,-795,0,1750033664,12664.808724039998,85.7829068400024,54327.90915816 2025-06-16,00:27:46.000,167,11070337,-795,0,1750033665,12664.828932969998,85.8463490100039,54327.99300360001 2025-06-16,00:27:47.000,167,11070234,-795,0,1750033666,12664.815460349993,85.86044727000262,54328.09082328001 2025-06-16,00:27:48.000,167,11070275,-795,0,1750033667,12664.734624629993,85.90274204999878,54327.93011952 2025-06-16,00:27:49.000,167,11070263,-795,0,1750033668,12664.707679389998,85.89569291999942,54327.972042240006 2025-06-16,00:27:50.000,167,11070316,-795,0,1750033669,12664.768306179998,85.89569291999942,54328.020952080005 2025-06-16,00:27:51.000,167,11070287,-795,0,1750033670,12664.741360939988,85.95208596000157,54327.804351360006 2025-06-16,00:27:52.000,167,11070318,-795,0,1750033671,12664.694206769993,85.980282479999,54327.734480160005 2025-06-16,00:27:53.000,167,11070299,-795,0,1750033672,12664.620107360002,85.92388944000413,54327.65063472 2025-06-16,00:27:54.000,167,11070337,-795,0,1750033673,12664.660525220002,85.92388944000413,54327.75544152001 2025-06-16,00:27:55.000,167,11070245,-795,0,1750033674,12664.606634739997,85.87454553000134,54328.020952080005 2025-06-16,00:27:56.000,167,11070312,-795,0,1750033675,12664.586425809997,85.90274204999878,54327.972042240006 2025-06-16,00:27:57.000,167,11070323,-795,0,1750033676,12664.566216879997,85.83225074999791,54328.020952080005 2025-06-16,00:27:58.000,167,11070286,-795,0,1750033677,12664.525799019997,85.81110335999983,54327.89518392001 2025-06-16,00:27:59.000,167,11070306,-795,0,1750033678,12664.451699609992,85.74766118999833,54327.65063472 2025-06-16,00:28:00.000,167,11070320,-795,0,1750033679,12664.465172229997,85.69831728000281,54327.636660480006 2025-06-16,00:28:01.000,167,11070295,-795,0,1750033680,12664.404545439997,85.6348751100013,54327.685570320005 2025-06-16,00:28:02.000,167,11070300,-795,0,1750033681,12664.310237099991,85.6842190200041,54327.58775064001 2025-06-16,00:28:03.000,167,11070254,-795,0,1750033682,12664.141829349996,85.74766118999833,54327.70653168001 2025-06-16,00:28:04.000,167,11070336,-795,0,1750033683,12664.19571983,85.8463490100039,54327.72749304001 2025-06-16,00:28:05.000,167,11070257,-795,0,1750033684,12664.303500789996,85.81110335999983,54327.783390000004 2025-06-16,00:28:06.000,167,11070305,-795,0,1750033685,12664.377600200001,85.78995597000176,54327.82531272001 2025-06-16,00:28:07.000,167,11070314,-795,0,1750033686,12664.404545439997,85.76880858000368,54327.69954456 2025-06-16,00:28:08.000,167,11070325,-795,0,1750033687,12664.458435920002,85.76175945000432,54327.60172488 2025-06-16,00:28:09.000,167,11070293,-795,0,1750033688,12664.539271640002,85.7829068400024,54327.67159608 2025-06-16,00:28:10.000,167,11070299,-795,0,1750033689,12664.620107360002,85.77585771000304,54327.67858320001 2025-06-16,00:28:11.000,167,11070272,-795,0,1750033690,12664.606634739997,85.76880858000368,54327.916145279996 2025-06-16,00:28:12.000,167,11070336,-795,0,1750033691,12664.687470459998,85.76880858000368,54327.83229984 2025-06-16,00:28:13.000,167,11070346,-795,0,1750033692,12664.660525220002,85.83225074999791,54327.65063472 2025-06-16,00:28:14.000,167,11070291,-795,0,1750033693,12664.748097249998,85.81815248999919,54327.74845440001 2025-06-16,00:28:15.000,167,11070293,-795,0,1750033694,12664.842405589989,85.90979117999814,54327.734480160005 2025-06-16,00:28:16.000,167,11070318,-795,0,1750033695,12664.916504999994,85.97323334999965,54327.67858320001 2025-06-16,00:28:17.000,167,11070314,-795,0,1750033696,12664.997340719994,85.95913509000093,54327.65762184001 2025-06-16,00:28:18.000,167,11070291,-795,0,1750033697,12665.010813339999,85.99438073999772,54327.65063472 2025-06-16,00:28:19.000,167,11070266,-795,0,1750033698,12664.970395479999,86.03667552000115,54327.66460896 2025-06-16,00:28:20.000,167,11070280,-795,0,1750033699,12665.010813339999,86.08601943000394,54327.804351360006 2025-06-16,00:28:21.000,167,11070309,-795,0,1750033700,12665.08491274999,86.08601943000394,54327.89518392001 2025-06-16,00:28:22.000,167,11070333,-795,0,1750033701,12665.11185799,86.17060899000353,54327.87422256001 2025-06-16,00:28:23.000,167,11070315,-795,0,1750033702,12665.010813339999,86.18470725000225,54327.72050592 2025-06-16,00:28:24.000,167,11070300,-795,0,1750033703,12665.11185799,86.21995289999904,54327.58775064001 2025-06-16,00:28:25.000,167,11070307,-795,0,1750033704,12665.14553953999,86.1917563800016,54327.72050592 2025-06-16,00:28:26.000,167,11070281,-795,0,1750033705,12665.15227585,86.23405115999776,54327.74845440001 2025-06-16,00:28:27.000,167,11070289,-795,0,1750033706,12665.16574846999,86.21290376999968,54327.79736424001 2025-06-16,00:28:28.000,167,11070350,-795,0,1750033707,12665.11185799,86.20585464000033,54327.86024832 2025-06-16,00:28:29.000,167,11070269,-795,0,1750033708,12665.098385369995,86.16355986000417,54327.87422256001 2025-06-16,00:28:30.000,167,11070289,-795,0,1750033709,12665.15227585,86.13536333999946,54327.86723544 2025-06-16,00:28:31.000,167,11070332,-795,0,1750033710,12665.16574846999,86.05077377999987,54327.88120968 2025-06-16,00:28:32.000,167,11070318,-795,0,1750033711,12665.31394729,85.97323334999965,54327.5737764 2025-06-16,00:28:33.000,167,11070309,-795,0,1750033712,12665.36783776999,85.94503683000221,54327.1894848 2025-06-16,00:28:34.000,167,11070355,-795,0,1750033713,12665.556454450001,86.05782290999923,54327.41307264001 2025-06-16,00:28:35.000,167,11070313,-795,0,1750033714,12665.495827660001,86.24814942000376,54327.58775064001 2025-06-16,00:28:36.000,167,11070299,-795,0,1750033715,12665.34762883999,86.39618115000485,54327.8183256 2025-06-16,00:28:37.000,167,11070336,-795,0,1750033716,12665.199430019995,86.36093550000078,54327.853261200005 2025-06-16,00:28:38.000,167,11070338,-795,0,1750033717,12665.138803229995,86.38208288999886,54327.87422256001 2025-06-16,00:28:39.000,167,11070315,-795,0,1750033718,12664.98386809999,86.36798463000014,54327.84627408001 2025-06-16,00:28:40.000,167,11070308,-795,0,1750033719,12664.96365916999,86.38913201999821,54327.804351360006 2025-06-16,00:28:41.000,167,11070314,-795,0,1750033720,12664.990604409999,86.29749332999927,54327.734480160005 2025-06-16,00:28:42.000,167,11070295,-795,0,1750033721,12664.916504999994,86.30454245999863,54327.67858320001 2025-06-16,00:28:43.000,167,11070319,-795,0,1750033722,12664.714415699993,86.31159158999799,54327.566789280005 2025-06-16,00:28:44.000,167,11070339,-795,0,1750033723,12664.808724039998,86.28339507000055,54327.74845440001 2025-06-16,00:28:45.000,167,11070303,-795,0,1750033724,12664.781778799988,86.27634594000119,54327.87422256001 2025-06-16,00:28:46.000,167,11070284,-795,0,1750033725,12664.795251419993,86.33273898000334,54327.87422256001 2025-06-16,00:28:47.000,167,11070372,-795,0,1750033726,12664.775042489993,86.31159158999799,54327.87422256001 2025-06-16,00:28:48.000,167,11070313,-795,0,1750033727,12664.788515109998,86.3750337599995,54327.86024832 2025-06-16,00:28:49.000,167,11070325,-795,0,1750033728,12664.788515109998,86.38913201999821,54327.55281504 2025-06-16,00:28:50.000,167,11070335,-795,0,1750033729,12664.801987729988,86.41027941000357,54327.47595672 2025-06-16,00:28:51.000,167,11070270,-795,0,1750033730,12664.795251419993,86.42437767000229,54327.5737764 2025-06-16,00:28:52.000,167,11070300,-795,0,1750033731,12664.862614519989,86.45962331999908,54327.48294384 2025-06-16,00:28:53.000,167,11070299,-795,0,1750033732,12664.788515109998,86.55126200999803,54327.60871200001 2025-06-16,00:28:54.000,167,11070292,-795,0,1750033733,12664.896296069994,86.55126200999803,54327.66460896 2025-06-16,00:28:55.000,167,11070324,-795,0,1750033734,12664.882823449989,86.60765505000018,54327.804351360006 2025-06-16,00:28:56.000,167,11070298,-795,0,1750033735,12664.990604409999,86.6851954800004,54327.83229984 2025-06-16,00:28:57.000,167,11070296,-795,0,1750033736,12665.057967509994,86.72044113000447,54327.65063472 2025-06-16,00:28:58.000,167,11070322,-795,0,1750033737,12665.07144013,86.7838832999987,54327.65063472 2025-06-16,00:28:59.000,167,11070240,-795,0,1750033738,12665.04449488999,86.7838832999987,54327.60871200001 2025-06-16,00:29:00.000,167,11070336,-795,0,1750033739,12665.031022269999,86.85437459999957,54327.5039052 2025-06-16,00:29:01.000,167,11070259,-795,0,1750033740,12664.990604409999,86.81912895000278,54327.79736424001 2025-06-16,00:29:02.000,167,11070302,-795,0,1750033741,12664.916504999994,86.81912895000278,54327.804351360006 2025-06-16,00:29:03.000,167,11070296,-795,0,1750033742,12664.822196659989,86.80503069000406,54327.685570320005 2025-06-16,00:29:04.000,167,11070282,-795,0,1750033743,12664.882823449989,86.85437459999957,54327.76242864 2025-06-16,00:29:05.000,167,11070319,-795,0,1750033744,12664.882823449989,86.84732547000021,54327.685570320005 2025-06-16,00:29:06.000,167,11070307,-795,0,1750033745,12664.842405589989,86.88962025000365,54327.69954456 2025-06-16,00:29:07.000,167,11070370,-795,0,1750033746,12664.855878209994,86.91076764000172,54327.77640288001 2025-06-16,00:29:08.000,167,11070301,-795,0,1750033747,12664.727888319998,86.92486590000044,54327.58076352001 2025-06-16,00:29:09.000,167,11070231,-795,0,1750033748,12664.633579979993,86.88962025000365,54327.92313240001 2025-06-16,00:29:10.000,167,11070317,-795,0,1750033749,12664.633579979993,86.91781677000108,54327.902171040005 2025-06-16,00:29:11.000,167,11070288,-795,0,1750033750,12664.546007949997,86.91781677000108,54327.902171040005 2025-06-16,00:29:12.000,167,11070321,-795,0,1750033751,12664.471908539992,86.91076764000172,54327.902171040005 2025-06-16,00:29:13.000,167,11070299,-795,0,1750033752,12664.404545439997,86.93896415999916,54327.636660480006 2025-06-16,00:29:14.000,167,11070335,-795,0,1750033753,12664.444963299997,86.95306241999788,54327.6436476 2025-06-16,00:29:15.000,167,11070343,-795,0,1750033754,12664.451699609992,87.01650458999939,54327.72050592 2025-06-16,00:29:16.000,167,11070321,-795,0,1750033755,12664.404545439997,87.0447011100041,54327.636660480006 2025-06-16,00:29:17.000,167,11070310,-795,0,1750033756,12664.431490679992,87.0306028499981,54327.76941576 2025-06-16,00:29:18.000,167,11070291,-795,0,1750033757,12664.411281749992,87.07289763000153,54327.70653168001 2025-06-16,00:29:19.000,167,11070287,-795,0,1750033758,12664.370863889992,87.10814327999833,54327.69255744 2025-06-16,00:29:20.000,167,11070287,-795,0,1750033759,12664.418018060001,87.12224154000432,54327.83928696 2025-06-16,00:29:21.000,167,11070356,-795,0,1750033760,12664.492117469992,87.13633980000304,54327.853261200005 2025-06-16,00:29:22.000,167,11070318,-795,0,1750033761,12664.512326399992,87.11519240999769,54327.62967336001 2025-06-16,00:29:23.000,167,11070246,-795,0,1750033762,12664.290028169991,87.10109414999897,54327.12660072001 2025-06-16,00:29:24.000,167,11070301,-795,0,1750033763,12664.438226990002,87.0447011100041,54327.47595672 2025-06-16,00:29:25.000,167,11070298,-795,0,1750033764,12664.539271640002,87.0306028499981,54327.5039052 2025-06-16,00:29:26.000,167,11070297,-795,0,1750033765,12664.525799019997,87.05175024000346,54327.76941576 2025-06-16,00:29:27.000,167,11070330,-795,0,1750033766,12664.539271640002,87.05879937000282,54327.8183256 2025-06-16,00:29:28.000,167,11070333,-795,0,1750033767,12664.471908539992,87.06584850000218,54327.804351360006 2025-06-16,00:29:29.000,167,11070318,-795,0,1750033768,12664.465172229997,87.08699589000025,54327.84627408001 2025-06-16,00:29:30.000,167,11070338,-795,0,1750033769,12664.438226990002,87.13633980000304,54327.69954456 2025-06-16,00:29:31.000,167,11070354,-795,0,1750033770,12664.438226990002,87.12224154000432,54327.70653168001 2025-06-16,00:29:32.000,167,11070361,-795,0,1750033771,12664.343918649996,87.08699589000025,54327.615699120004 2025-06-16,00:29:33.000,167,11070360,-795,0,1750033772,12664.202456139996,87.10814327999833,54327.47595672 2025-06-16,00:29:34.000,167,11070287,-795,0,1750033773,12664.15530197,87.07289763000153,54327.81133848 2025-06-16,00:29:35.000,167,11070332,-795,0,1750033774,12664.09467518,86.97420981000323,54327.83928696 2025-06-16,00:29:36.000,167,11070323,-795,0,1750033775,12664.09467518,87.03765198000474,54327.92313240001 2025-06-16,00:29:37.000,167,11070338,-795,0,1750033776,12664.07446625,86.97420981000323,54328.01396496001 2025-06-16,00:29:38.000,167,11070329,-795,0,1750033777,12664.000366839995,86.96011155000451,54327.84627408001 2025-06-16,00:29:39.000,167,11070313,-795,0,1750033778,12663.94647635999,86.95306241999788,54327.69255744 2025-06-16,00:29:40.000,167,11070326,-795,0,1750033779,12663.838695399994,86.94601328999852,54327.53884080001 2025-06-16,00:29:41.000,167,11070282,-795,0,1750033780,12663.838695399994,86.90371851000236,54327.58076352001 2025-06-16,00:29:42.000,167,11070322,-795,0,1750033781,12663.798277539994,86.85437459999957,54327.86024832 2025-06-16,00:29:43.000,167,11070290,-795,0,1750033782,12663.771332299999,86.84732547000021,54327.74845440001 2025-06-16,00:29:44.000,167,11070308,-795,0,1750033783,12663.76459598999,86.7979815600047,54327.65762184001 2025-06-16,00:29:45.000,167,11070336,-795,0,1750033784,12663.88584956999,86.7979815600047,54327.90915816 2025-06-16,00:29:46.000,167,11070342,-795,0,1750033785,12663.95321267,86.81207982000342,54327.8881968 2025-06-16,00:29:47.000,167,11070307,-795,0,1750033786,12663.9734216,86.7979815600047,54327.69954456 2025-06-16,00:29:48.000,167,11070350,-795,0,1750033787,12663.98689421999,86.77683416999935,54327.62967336001 2025-06-16,00:29:49.000,167,11070300,-795,0,1750033788,12663.9734216,86.70634286999848,54327.5737764 2025-06-16,00:29:50.000,167,11070313,-795,0,1750033789,12663.980157909995,86.69929373999912,54327.52486656 2025-06-16,00:29:51.000,167,11070347,-795,0,1750033790,12664.04752100999,86.67109722000168,54327.8881968 2025-06-16,00:29:52.000,167,11070295,-795,0,1750033791,12664.08793886999,86.67109722000168,54327.8183256 2025-06-16,00:29:53.000,167,11070308,-795,0,1750033792,12664.05425732,86.61470417999953,54327.81133848 2025-06-16,00:29:54.000,167,11070309,-795,0,1750033793,12664.10814779999,86.60060592000082,54327.74845440001 2025-06-16,00:29:55.000,167,11070358,-795,0,1750033794,12664.10814779999,86.56536027000402,54327.60172488 2025-06-16,00:29:56.000,167,11070319,-795,0,1750033795,12664.10814779999,86.57240940000338,54327.517879440005 2025-06-16,00:29:57.000,167,11070258,-795,0,1750033796,12664.06772993999,86.52306549000059,54327.566789280005 2025-06-16,00:29:58.000,167,11070322,-795,0,1750033797,12664.00710314999,86.55126200999803,54327.42005976001 2025-06-16,00:29:59.000,167,11070303,-795,0,1750033798,12663.919531119995,86.50896723000187,54327.685570320005 2025-06-16,00:30:00.000,167,11070278,-795,0,1750033799,12664.00710314999,86.55831114000466,54327.734480160005 2025-06-16,00:30:01.000,167,11070355,-795,0,1750033800,12663.959948979995,86.53011461999995,54327.79037712 2025-06-16,00:30:02.000,167,11070337,-715,0,1750033801,12663.98689421999,86.57240940000338,54327.77640288001 2025-06-16,00:30:03.000,167,11070256,-795,0,1750033802,12663.724178129989,86.63585157000489,54327.32224008001 2025-06-16,00:30:04.000,167,11070308,-795,0,1750033803,12663.88584956999,86.69929373999912,54327.41307264001 2025-06-16,00:30:05.000,167,11070272,-795,0,1750033804,12663.89258588,86.74863765000191,54327.46198248001 2025-06-16,00:30:06.000,167,11070346,-795,0,1750033805,12663.95321267,86.81207982000342,54327.53185368 2025-06-16,00:30:07.000,167,11070323,-795,0,1750033806,12663.939740049995,86.7979815600047,54327.53185368 2025-06-16,00:30:08.000,167,11070336,-795,0,1750033807,12663.93300374,86.84732547000021,54327.75544152001 2025-06-16,00:30:09.000,167,11070345,-795,0,1750033808,12663.91279481,86.88962025000365,54327.70653168001 2025-06-16,00:30:10.000,167,11070321,-795,0,1750033809,12664.00710314999,86.94601328999852,54327.75544152001 2025-06-16,00:30:11.000,167,11070317,-795,0,1750033810,12664.04752100999,86.9319150299998,54327.81133848 2025-06-16,00:30:12.000,167,11070335,-795,0,1750033811,12664.09467518,87.00240633000067,54327.51089232001 2025-06-16,00:30:13.000,167,11070310,-795,0,1750033812,12664.020575769995,87.0306028499981,54327.26634312 2025-06-16,00:30:14.000,167,11070305,-795,0,1750033813,12664.101411489995,87.06584850000218,54327.32224008001 2025-06-16,00:30:15.000,167,11070332,-795,0,1750033814,12664.10814779999,87.06584850000218,54327.399098400005 2025-06-16,00:30:16.000,167,11070337,-795,0,1750033815,12664.1755109,87.06584850000218,54327.734480160005 2025-06-16,00:30:17.000,167,11070331,-795,0,1750033816,12664.222665069996,87.06584850000218,54327.70653168001 2025-06-16,00:30:18.000,167,11070339,-795,0,1750033817,12664.242873999996,87.10109414999897,54327.69954456 2025-06-16,00:30:19.000,167,11070306,-795,0,1750033818,12664.1755109,87.12224154000432,54327.60871200001 2025-06-16,00:30:20.000,167,11070303,-795,0,1750033819,12664.229401379991,87.1433889300024,54327.51089232001 2025-06-16,00:30:21.000,167,11070327,-795,0,1750033820,12664.222665069996,87.11519240999769,54327.37114992001 2025-06-16,00:30:22.000,167,11070328,-795,0,1750033821,12664.202456139996,87.15748719000112,54327.33621432 2025-06-16,00:30:23.000,167,11070357,-795,0,1750033822,12664.11488411,87.1433889300024,54327.19647192 2025-06-16,00:30:24.000,167,11070337,-795,0,1750033823,12664.16877458999,87.13633980000304,54327.55281504 2025-06-16,00:30:25.000,167,11070312,-795,0,1750033824,12664.182247209996,87.1433889300024,54327.6436476 2025-06-16,00:30:26.000,167,11070311,-795,0,1750033825,12664.15530197,87.10814327999833,54327.65762184001 2025-06-16,00:30:27.000,167,11070286,-795,0,1750033826,12664.08793886999,87.10814327999833,54327.65063472 2025-06-16,00:30:28.000,167,11070334,-795,0,1750033827,12664.000366839995,87.13633980000304,54327.517879440005 2025-06-16,00:30:29.000,167,11070341,-795,0,1750033828,12664.020575769995,87.13633980000304,54327.31525296 2025-06-16,00:30:30.000,167,11070329,-795,0,1750033829,12664.020575769995,87.12929067000368,54327.40608552 2025-06-16,00:30:31.000,167,11070343,-795,0,1750033830,12664.020575769995,87.12224154000432,54327.40608552 2025-06-16,00:30:32.000,167,11070339,-795,0,1750033831,12663.99363053,87.12929067000368,54327.47595672 2025-06-16,00:30:33.000,167,11070304,-795,0,1750033832,12663.899322189995,87.10109414999897,54327.44102112001 2025-06-16,00:30:34.000,167,11070305,-795,0,1750033833,12663.92626742999,87.10109414999897,54327.53185368 2025-06-16,00:30:35.000,167,11070304,-795,0,1750033834,12663.919531119995,87.10814327999833,54327.59473776 2025-06-16,00:30:36.000,167,11070351,-795,0,1750033835,12663.87237695,87.12929067000368,54327.51089232001 2025-06-16,00:30:37.000,167,11070311,-795,0,1750033836,12663.83195909,87.11519240999769,54327.35717568 2025-06-16,00:30:38.000,167,11070299,-795,0,1750033837,12663.730914439999,87.10109414999897,54327.21743328 2025-06-16,00:30:39.000,167,11070351,-795,0,1750033838,12663.724178129989,87.10814327999833,54327.259356 2025-06-16,00:30:40.000,167,11070321,-795,0,1750033839,12663.710705509999,87.12929067000368,54327.3641628 2025-06-16,00:30:41.000,167,11070363,-795,0,1750033840,12663.703969199989,87.10109414999897,54327.62268624 2025-06-16,00:30:42.000,167,11070353,-795,0,1750033841,12663.650078719998,87.11519240999769,54327.62967336001 2025-06-16,00:30:43.000,167,11070296,-795,0,1750033842,12663.387362629997,87.0799467600009,54327.12660072001 2025-06-16,00:30:44.000,167,11070353,-795,0,1750033843,12663.488407279998,87.0799467600009,54327.42704688 2025-06-16,00:30:45.000,167,11070274,-795,0,1750033844,12663.367153699997,87.12224154000432,54327.16153632 2025-06-16,00:30:46.000,167,11070334,-795,0,1750033845,12663.468198349998,87.10109414999897,54327.28730448 2025-06-16,00:30:47.000,167,11070352,-795,0,1750033846,12663.367153699997,87.12224154000432,54327.259356 2025-06-16,00:30:48.000,167,11070317,-795,0,1750033847,12663.266109049997,87.09404501999961,54327.24538176001 2025-06-16,00:30:49.000,167,11070322,-795,0,1750033848,12663.239163810002,87.09404501999961,54327.38512416 2025-06-16,00:30:50.000,167,11070356,-795,0,1750033849,12663.225691189997,87.1433889300024,54327.40608552 2025-06-16,00:30:51.000,167,11070324,-795,0,1750033850,12663.192009639992,87.15748719000112,54327.468969600006 2025-06-16,00:30:52.000,167,11070356,-795,0,1750033851,12663.144855469996,87.08699589000025,54327.38512416 2025-06-16,00:30:53.000,167,11070360,-795,0,1750033852,12663.030338199991,87.12929067000368,54327.1894848 2025-06-16,00:30:54.000,167,11070318,-795,0,1750033853,12663.03707451,87.15043806000176,54326.98685832001 2025-06-16,00:30:55.000,167,11070336,-795,0,1750033854,12663.010129269991,87.16453632000048,54327.03576816001 2025-06-16,00:30:56.000,167,11070331,-795,0,1750033855,12663.023601889996,87.17158544999984,54327.07769088001 2025-06-16,00:30:57.000,167,11070326,-795,0,1750033856,12663.03707451,87.15043806000176,54327.14756208 2025-06-16,00:30:58.000,167,11070327,-795,0,1750033857,12662.99665665,87.11519240999769,54327.3641628 2025-06-16,00:30:59.000,167,11070307,-795,0,1750033858,12662.91582093,87.09404501999961,54327.31525296 2025-06-16,00:31:00.000,167,11070350,-795,0,1750033859,12662.86866675999,87.11519240999769,54327.259356 2025-06-16,00:31:01.000,167,11070343,-795,0,1750033860,12662.801303659995,87.09404501999961,54327.16153632 2025-06-16,00:31:02.000,167,11070325,-795,0,1750033861,12662.73394056,87.0799467600009,54326.99384544 2025-06-16,00:31:03.000,167,11070350,-795,0,1750033862,12662.71373163,87.05879937000282,54326.93794848001 2025-06-16,00:31:04.000,167,11070346,-795,0,1750033863,12662.6935227,87.05175024000346,54326.95890984001 2025-06-16,00:31:05.000,167,11070318,-795,0,1750033864,12662.680050079995,86.99535720000131,54327.00083256 2025-06-16,00:31:06.000,167,11070332,-795,0,1750033865,12662.58574173999,86.96716068000387,54327.280317360004 2025-06-16,00:31:07.000,167,11070340,-795,0,1750033866,12662.511642329999,86.91076764000172,54327.259356 2025-06-16,00:31:08.000,167,11070313,-795,0,1750033867,12662.390388749998,86.896669380003,54327.20345904001 2025-06-16,00:31:09.000,167,11070330,-795,0,1750033868,12662.242189930002,86.81207982000342,54327.112626480004 2025-06-16,00:31:10.000,167,11070331,-795,0,1750033869,12662.147881589997,86.82617808000214,54326.86807728001 2025-06-16,00:31:11.000,167,11070305,-795,0,1750033870,12662.093991109992,86.80503069000406,54326.92397424 2025-06-16,00:31:12.000,167,11070367,-795,0,1750033871,12661.986210149997,86.79093242999807,54326.90301288 2025-06-16,00:31:13.000,167,11070367,-795,0,1750033872,12661.905374429996,86.76273591000063,54326.79121896001 2025-06-16,00:31:14.000,167,11070345,-795,0,1750033873,12661.804329779996,86.74158852000255,54327.0497424 2025-06-16,00:31:15.000,167,11070335,-795,0,1750033874,12661.743702989996,86.69224460999976,54327.133587840006 2025-06-16,00:31:16.000,167,11070343,-795,0,1750033875,12661.64939464999,86.69224460999976,54327.112626480004 2025-06-16,00:31:17.000,167,11070331,-795,0,1750033876,12661.63592203,86.6851954800004,54327.09865224 2025-06-16,00:31:18.000,167,11070372,-795,0,1750033877,12661.58876785999,86.6851954800004,54327.00083256 2025-06-16,00:31:19.000,167,11070326,-795,0,1750033878,12661.57529524,86.69929373999912,54326.81218032 2025-06-16,00:31:20.000,167,11070339,-795,0,1750033879,12661.54834999999,86.69224460999976,54326.777244720004 2025-06-16,00:31:21.000,167,11070355,-795,0,1750033880,12661.6157131,86.72044113000447,54326.71436064 2025-06-16,00:31:22.000,167,11070348,-795,0,1750033881,12661.58876785999,86.71339199999784,54326.92397424 2025-06-16,00:31:23.000,167,11070357,-795,0,1750033882,12661.400151179994,86.71339199999784,54326.50474704001 2025-06-16,00:31:24.000,167,11070328,-795,0,1750033883,12661.561822619995,86.69929373999912,54326.847115920005 2025-06-16,00:31:25.000,167,11070339,-795,0,1750033884,12661.602240479995,86.66404809000232,54326.86109016 2025-06-16,00:31:26.000,167,11070364,-795,0,1750033885,12661.59550417,86.66404809000232,54326.798206080006 2025-06-16,00:31:27.000,167,11070363,-795,0,1750033886,12661.64939464999,86.6851954800004,54326.679425040005 2025-06-16,00:31:28.000,167,11070358,-795,0,1750033887,12661.62918571999,86.65699896000297,54326.55365688001 2025-06-16,00:31:29.000,167,11070342,-795,0,1750033888,12661.6157131,86.6499498300036,54326.5257084 2025-06-16,00:31:30.000,167,11070312,-795,0,1750033889,12661.622449409995,86.6217533099989,54326.679425040005 2025-06-16,00:31:31.000,167,11070321,-795,0,1750033890,12661.561822619995,86.55831114000466,54326.8051932 2025-06-16,00:31:32.000,167,11070328,-795,0,1750033891,12661.501195829995,86.51601636000123,54326.84012880001 2025-06-16,00:31:33.000,167,11070355,-795,0,1750033892,12661.339524389994,86.48077071000444,54326.58859248 2025-06-16,00:31:34.000,167,11070338,-795,0,1750033893,12661.278897599994,86.44552506000036,54326.65846368 2025-06-16,00:31:35.000,167,11070364,-795,0,1750033894,12661.272161289999,86.45962331999908,54326.46981144 2025-06-16,00:31:36.000,167,11070397,-795,0,1750033895,12661.218270809994,86.34683724000206,54326.58859248 2025-06-16,00:31:37.000,167,11070329,-795,0,1750033896,12661.097017229993,86.36093550000078,54326.560644000005 2025-06-16,00:31:38.000,167,11070334,-795,0,1750033897,12661.002708890002,86.31864072000462,54326.51872128 2025-06-16,00:31:39.000,167,11070313,-795,0,1750033898,12660.867982689997,86.27634594000119,54326.72134776001 2025-06-16,00:31:40.000,167,11070302,-795,0,1750033899,12660.800619590002,86.2411002900044,54326.72134776001 2025-06-16,00:31:41.000,167,11070372,-795,0,1750033900,12660.659157080001,86.25519855000312,54326.71436064 2025-06-16,00:31:42.000,167,11070323,-795,0,1750033901,12660.645684459996,86.28339507000055,54326.679425040005 2025-06-16,00:31:43.000,167,11070347,-795,0,1750033902,12660.571585049991,86.26224768000247,54326.44885008 2025-06-16,00:31:44.000,167,11070323,-795,0,1750033903,12660.51095825999,86.31864072000462,54326.33006904 2025-06-16,00:31:45.000,167,11070336,-795,0,1750033904,12660.59853029,86.32568985000398,54326.462824320006 2025-06-16,00:31:46.000,167,11070357,-795,0,1750033905,12660.484013019995,86.36093550000078,54326.274172080004 2025-06-16,00:31:47.000,167,11070382,-795,0,1750033906,12660.571585049991,86.33273898000334,54326.58160536001 2025-06-16,00:31:48.000,167,11070334,-795,0,1750033907,12660.5379035,86.34683724000206,54326.50474704001 2025-06-16,00:31:49.000,167,11070314,-795,0,1750033908,12660.585057669996,86.32568985000398,54326.47679856 2025-06-16,00:31:50.000,167,11070363,-795,0,1750033909,12660.672629699991,86.3397881100027,54326.511734160005 2025-06-16,00:31:51.000,167,11070344,-795,0,1750033910,12660.679366010001,86.39618115000485,54326.38596600001 2025-06-16,00:31:52.000,167,11070351,-795,0,1750033911,12660.733256489992,86.36798463000014,54326.18333952 2025-06-16,00:31:53.000,167,11070356,-795,0,1750033912,12660.800619590002,86.3750337599995,54326.03661 2025-06-16,00:31:54.000,167,11070373,-795,0,1750033913,12660.928609479997,86.39618115000485,54326.1414168 2025-06-16,00:31:55.000,167,11070370,-795,0,1750033914,12661.009445199998,86.40323028000421,54326.23923648001 2025-06-16,00:31:56.000,167,11070351,-795,0,1750033915,12661.090280919998,86.38913201999821,54326.344043280005 2025-06-16,00:31:57.000,167,11070367,-795,0,1750033916,12661.110489849998,86.38913201999821,54326.38596600001 2025-06-16,00:31:58.000,167,11070388,-795,0,1750033917,12661.117226159993,86.41732854000293,54326.2811592 2025-06-16,00:31:59.000,167,11070368,-795,0,1750033918,12661.164380329988,86.40323028000421,54326.24622360001 2025-06-16,00:32:00.000,167,11070350,-795,0,1750033919,12661.258688669994,86.39618115000485,54326.15539104 2025-06-16,00:32:01.000,167,11070344,-795,0,1750033920,12661.339524389994,86.3750337599995,54326.19032664 2025-06-16,00:32:02.000,167,11070352,-795,0,1750033921,12661.305842839989,86.36798463000014,54326.16237816 2025-06-16,00:32:03.000,167,11070298,-795,0,1750033922,12661.164380329988,86.39618115000485,54325.938790320004 2025-06-16,00:32:04.000,167,11070344,-795,0,1750033923,12661.177852949993,86.3750337599995,54326.26019784 2025-06-16,00:32:05.000,167,11070330,-795,0,1750033924,12661.164380329988,86.35388637000142,54326.25321072 2025-06-16,00:32:06.000,167,11070377,-795,0,1750033925,12661.157644019993,86.3397881100027,54326.2811592 2025-06-16,00:32:07.000,167,11070327,-795,0,1750033926,12661.110489849998,86.36093550000078,54326.33705616001 2025-06-16,00:32:08.000,167,11070368,-795,0,1750033927,12661.110489849998,86.34683724000206,54326.11346832 2025-06-16,00:32:09.000,167,11070354,-795,0,1750033928,12661.083544609988,86.34683724000206,54326.04359712 2025-06-16,00:32:10.000,167,11070375,-795,0,1750033929,12661.103753539988,86.33273898000334,54326.16237816 2025-06-16,00:32:11.000,167,11070286,-795,0,1750033930,12661.083544609988,86.34683724000206,54326.08551984 2025-06-16,00:32:12.000,167,11070385,-795,0,1750033931,12661.076808299993,86.36798463000014,54326.26718496001 2025-06-16,00:32:13.000,167,11070339,-795,0,1750033932,12661.049863059998,86.3750337599995,54326.07853272001 2025-06-16,00:32:14.000,167,11070352,-795,0,1750033933,12661.083544609988,86.34683724000206,54326.106481200004 2025-06-16,00:32:15.000,167,11070383,-795,0,1750033934,12661.177852949993,86.39618115000485,54326.07154560001 2025-06-16,00:32:16.000,167,11070327,-795,0,1750033935,12661.278897599994,86.38913201999821,54326.225262240005 2025-06-16,00:32:17.000,167,11070329,-795,0,1750033936,12661.40688748999,86.43142680000165,54326.02263576 2025-06-16,00:32:18.000,167,11070329,-795,0,1750033937,12661.561822619995,86.41732854000293,54325.9667388 2025-06-16,00:32:19.000,167,11070362,-795,0,1750033938,12661.60897678999,86.42437767000229,54325.86193200001 2025-06-16,00:32:20.000,167,11070309,-795,0,1750033939,12661.67633989,86.43142680000165,54325.90385472001 2025-06-16,00:32:21.000,167,11070343,-795,0,1750033940,12661.770648229991,86.40323028000421,54326.09250696 2025-06-16,00:32:22.000,167,11070316,-795,0,1750033941,12661.905374429996,86.38208288999886,54326.07853272001 2025-06-16,00:32:23.000,167,11070387,-795,0,1750033942,12661.932319669992,86.3750337599995,54325.93180320001 2025-06-16,00:32:24.000,167,11070322,-795,0,1750033943,12662.060309560002,86.34683724000206,54326.09250696 2025-06-16,00:32:25.000,167,11070345,-795,0,1750033944,12662.228717309998,86.36798463000014,54325.889880480005 2025-06-16,00:32:26.000,167,11070389,-795,0,1750033945,12662.255662549993,86.36798463000014,54325.889880480005 2025-06-16,00:32:27.000,167,11070303,-795,0,1750033946,12662.323025649988,86.34683724000206,54325.98770016 2025-06-16,00:32:28.000,167,11070325,-795,0,1750033947,12662.289344099998,86.31159158999799,54325.85494488 2025-06-16,00:32:29.000,167,11070359,-795,0,1750033948,12662.329761959998,86.25519855000312,54326.057571360005 2025-06-16,00:32:30.000,167,11070317,-795,0,1750033949,12662.302816719988,86.2411002900044,54326.08551984 2025-06-16,00:32:31.000,167,11070354,-795,0,1750033950,12662.316289339993,86.21995289999904,54326.26718496001 2025-06-16,00:32:32.000,167,11070378,-795,0,1750033951,12662.336498269993,86.21290376999968,54326.274172080004 2025-06-16,00:32:33.000,167,11070347,-795,0,1750033952,12662.269135169998,86.1917563800016,54326.008661520005 2025-06-16,00:32:34.000,167,11070375,-795,0,1750033953,12662.282607790003,86.20585464000033,54326.03661 2025-06-16,00:32:35.000,167,11070301,-795,0,1750033954,12662.309553029998,86.16355986000417,54326.09949408001 2025-06-16,00:32:36.000,167,11070354,-795,0,1750033955,12662.282607790003,86.13536333999946,54326.08551984 2025-06-16,00:32:37.000,167,11070365,-795,0,1750033956,12662.242189930002,86.1283142100001,54326.37199176 2025-06-16,00:32:38.000,167,11070376,-795,0,1750033957,12662.215244689993,86.15651073000481,54326.26019784 2025-06-16,00:32:39.000,167,11070334,-795,0,1750033958,12662.242189930002,86.16355986000417,54326.26718496001 2025-06-16,00:32:40.000,167,11070331,-795,0,1750033959,12662.302816719988,86.11421595000138,54326.32308192 2025-06-16,00:32:41.000,167,11070354,-795,0,1750033960,12662.417333989993,86.19880551000097,54326.36500464001 2025-06-16,00:32:42.000,167,11070359,-795,0,1750033961,12662.484697089989,86.20585464000033,54326.16936528001 2025-06-16,00:32:43.000,167,11070353,-795,0,1750033962,12662.525114949989,86.23405115999776,54326.05058424001 2025-06-16,00:32:44.000,167,11070367,-795,0,1750033963,12662.599214359994,86.30454245999863,54326.04359712 2025-06-16,00:32:45.000,167,11070305,-795,0,1750033964,12662.71373163,86.3397881100027,54326.09949408001 2025-06-16,00:32:46.000,167,11070357,-795,0,1750033965,12662.895612,86.35388637000142,54326.274172080004 2025-06-16,00:32:47.000,167,11070379,-795,0,1750033966,12662.882139379995,86.36093550000078,54326.07853272001 2025-06-16,00:32:48.000,167,11070342,-795,0,1750033967,12663.064019749996,86.40323028000421,54326.32308192 2025-06-16,00:32:49.000,167,11070330,-795,0,1750033968,12663.198745950001,86.41732854000293,54326.32308192 2025-06-16,00:32:50.000,167,11070344,-795,0,1750033969,12663.299790600002,86.41732854000293,54326.26019784 2025-06-16,00:32:51.000,167,11070336,-795,0,1750033970,12663.394098939993,86.48077071000444,54326.19032664 2025-06-16,00:32:52.000,167,11070365,-795,0,1750033971,12663.387362629997,86.48077071000444,54326.176352400005 2025-06-16,00:32:53.000,167,11070329,-795,0,1750033972,12663.380626320002,86.49486897000315,54326.00167440001 2025-06-16,00:32:54.000,167,11070351,-795,0,1750033973,12663.447989419998,86.4737215799978,54326.35801752 2025-06-16,00:32:55.000,167,11070356,-795,0,1750033974,12663.434516799993,86.46667244999844,54326.36500464001 2025-06-16,00:32:56.000,167,11070365,-795,0,1750033975,12663.468198349998,86.43142680000165,54326.46981144 2025-06-16,00:32:57.000,167,11070375,-795,0,1750033976,12663.515352519993,86.438475930001,54326.58160536001 2025-06-16,00:32:58.000,167,11070391,-795,0,1750033977,12663.542297759988,86.43142680000165,54326.47679856 2025-06-16,00:32:59.000,167,11070323,-795,0,1750033978,12663.447989419998,86.42437767000229,54326.20430088 2025-06-16,00:33:00.000,167,11070375,-795,0,1750033979,12663.447989419998,86.35388637000142,54326.25321072 2025-06-16,00:33:01.000,167,11070367,-795,0,1750033980,12663.407571559997,86.3397881100027,54326.32308192 2025-06-16,00:33:02.000,167,11070370,-795,0,1750033981,12663.373890009992,86.30454245999863,54326.38596600001 2025-06-16,00:33:03.000,167,11070358,-795,0,1750033982,12663.218954880002,86.28339507000055,54326.49775992 2025-06-16,00:33:04.000,167,11070351,-795,0,1750033983,12663.245900119997,86.25519855000312,54326.560644000005 2025-06-16,00:33:05.000,167,11070387,-795,0,1750033984,12663.299790600002,86.2411002900044,54326.679425040005 2025-06-16,00:33:06.000,167,11070363,-795,0,1750033985,12663.299790600002,86.26224768000247,54326.69339928 2025-06-16,00:33:07.000,167,11070330,-795,0,1750033986,12663.353681079992,86.30454245999863,54326.41391448001 2025-06-16,00:33:08.000,167,11070362,-795,0,1750033987,12663.353681079992,86.31159158999799,54326.40692736001 2025-06-16,00:33:09.000,167,11070329,-795,0,1750033988,12663.319999530002,86.33273898000334,54326.28814632001 2025-06-16,00:33:10.000,167,11070368,-795,0,1750033989,12663.346944769997,86.31864072000462,54326.28814632001 2025-06-16,00:33:11.000,167,11070345,-795,0,1750033990,12663.434516799993,86.31159158999799,54326.63750232 2025-06-16,00:33:12.000,167,11070338,-795,0,1750033991,12663.501879899988,86.33273898000334,54326.65147656001 2025-06-16,00:33:13.000,167,11070362,-795,0,1750033992,12663.522088829988,86.38208288999886,54326.56763112 2025-06-16,00:33:14.000,167,11070349,-795,0,1750033993,12663.616397169993,86.38913201999821,54326.60256672001 2025-06-16,00:33:15.000,167,11070372,-795,0,1750033994,12663.703969199989,86.44552506000036,54326.44885008 2025-06-16,00:33:16.000,167,11070356,-795,0,1750033995,12663.710705509999,86.45962331999908,54326.40692736001 2025-06-16,00:33:17.000,167,11070321,-795,0,1750033996,12663.83195909,86.49486897000315,54326.45583720001 2025-06-16,00:33:18.000,167,11070354,-795,0,1750033997,12663.838695399994,86.53011461999995,54326.30910768 2025-06-16,00:33:19.000,167,11070361,-795,0,1750033998,12663.86564063999,86.51601636000123,54326.560644000005 2025-06-16,00:33:20.000,167,11070362,-795,0,1750033999,12663.9734216,86.51601636000123,54326.679425040005 2025-06-16,00:33:21.000,167,11070361,-795,0,1750034000,12664.03404839,86.51601636000123,54326.72134776001 2025-06-16,00:33:22.000,167,11070379,-795,0,1750034001,12664.040784699995,86.53716374999931,54326.71436064 2025-06-16,00:33:23.000,167,11070332,-795,0,1750034002,12663.858904329994,86.6217533099989,54326.176352400005 2025-06-16,00:33:24.000,167,11070359,-795,0,1750034003,12664.020575769995,86.6217533099989,54326.36500464001 2025-06-16,00:33:25.000,167,11070287,-795,0,1750034004,12664.060993629995,86.64290070000425,54326.41391448001 2025-06-16,00:33:26.000,167,11070362,-795,0,1750034005,12664.08793886999,86.66404809000232,54326.47679856 2025-06-16,00:33:27.000,167,11070407,-795,0,1750034006,12664.020575769995,86.72749026000383,54326.79121896001 2025-06-16,00:33:28.000,167,11070374,-795,0,1750034007,12664.02731207999,86.70634286999848,54326.65846368 2025-06-16,00:33:29.000,167,11070351,-795,0,1750034008,12664.10814779999,86.74158852000255,54326.81916744001 2025-06-16,00:33:30.000,167,11070362,-795,0,1750034009,12664.19571983,86.69929373999912,54326.91000000001 2025-06-16,00:33:31.000,167,11070319,-795,0,1750034010,12664.209192449991,86.70634286999848,54326.965896960006 2025-06-16,00:33:32.000,167,11070371,-795,0,1750034011,12664.276555550001,86.69224460999976,54326.69339928 2025-06-16,00:33:33.000,167,11070353,-795,0,1750034012,12664.14856565999,86.76273591000063,54326.49775992 2025-06-16,00:33:34.000,167,11070380,-795,0,1750034013,12664.229401379991,86.69929373999912,54326.55365688001 2025-06-16,00:33:35.000,167,11070378,-795,0,1750034014,12664.242873999996,86.67109722000168,54326.68641216 2025-06-16,00:33:36.000,167,11070388,-795,0,1750034015,12664.283291859996,86.6499498300036,54326.97288408 2025-06-16,00:33:37.000,167,11070363,-795,0,1750034016,12664.23613769,86.66404809000232,54327.05672952001 2025-06-16,00:33:38.000,167,11070384,-795,0,1750034017,12664.357391270001,86.66404809000232,54327.00083256 2025-06-16,00:33:39.000,167,11070331,-795,0,1750034018,12664.296764480001,86.6217533099989,54326.91000000001 2025-06-16,00:33:40.000,167,11070323,-795,0,1750034019,12664.391072819992,86.6499498300036,54326.68641216 2025-06-16,00:33:41.000,167,11070383,-795,0,1750034020,12664.384336509997,86.63585157000489,54326.67243792001 2025-06-16,00:33:42.000,167,11070314,-795,0,1750034021,12664.391072819992,86.63585157000489,54326.70038640001 2025-06-16,00:33:43.000,167,11070346,-795,0,1750034022,12664.249610309991,86.64290070000425,54326.511734160005 2025-06-16,00:33:44.000,167,11070402,-795,0,1750034023,12664.337182340001,86.59355679000146,54326.86109016 2025-06-16,00:33:45.000,167,11070385,-795,0,1750034024,12664.391072819992,86.53716374999931,54326.99384544 2025-06-16,00:33:46.000,167,11070369,-795,0,1750034025,12664.391072819992,86.57240940000338,54326.99384544 2025-06-16,00:33:47.000,167,11070293,-795,0,1750034026,12664.370863889992,86.60765505000018,54326.944935600004 2025-06-16,00:33:48.000,167,11070360,-795,0,1750034027,12664.296764480001,86.6217533099989,54326.74929624001 2025-06-16,00:33:49.000,167,11070367,-795,0,1750034028,12664.357391270001,86.62880243999825,54326.53968264 2025-06-16,00:33:50.000,167,11070370,-795,0,1750034029,12664.451699609992,86.62880243999825,54326.679425040005 2025-06-16,00:33:51.000,167,11070373,-795,0,1750034030,12664.451699609992,86.6499498300036,54326.70737352 2025-06-16,00:33:52.000,167,11070367,-795,0,1750034031,12664.505590089997,86.65699896000297,54326.70737352 2025-06-16,00:33:53.000,167,11070415,-795,0,1750034032,12664.451699609992,86.65699896000297,54326.777244720004 2025-06-16,00:33:54.000,167,11070362,-795,0,1750034033,12664.626843669997,86.6851954800004,54326.86109016 2025-06-16,00:33:55.000,167,11070293,-795,0,1750034034,12664.653788909993,86.73453939000319,54326.93794848001 2025-06-16,00:33:56.000,167,11070374,-795,0,1750034035,12664.673997839993,86.73453939000319,54326.8051932 2025-06-16,00:33:57.000,167,11070379,-795,0,1750034036,12664.734624629993,86.74158852000255,54326.6654508 2025-06-16,00:33:58.000,167,11070347,-795,0,1750034037,12664.754833559993,86.72044113000447,54326.53968264 2025-06-16,00:33:59.000,167,11070368,-795,0,1750034038,12664.734624629993,86.73453939000319,54326.58160536001 2025-06-16,00:34:00.000,167,11070352,-795,0,1750034039,12664.788515109998,86.74158852000255,54326.65147656001 2025-06-16,00:34:01.000,167,11070373,-795,0,1750034040,12664.822196659989,86.69224460999976,54326.944935600004 2025-06-16,00:34:02.000,167,11070366,-795,0,1750034041,12664.815460349993,86.69224460999976,54326.95890984001 2025-06-16,00:34:03.000,167,11070356,-795,0,1750034042,12664.721152009988,86.65699896000297,54326.93096136 2025-06-16,00:34:04.000,167,11070392,-795,0,1750034043,12664.700943080003,86.67109722000168,54326.896025760005 2025-06-16,00:34:05.000,167,11070297,-795,0,1750034044,12664.647052599998,86.67814635000104,54326.679425040005 2025-06-16,00:34:06.000,167,11070351,-795,0,1750034045,12664.667261529998,86.71339199999784,54326.6654508 2025-06-16,00:34:07.000,167,11070373,-795,0,1750034046,12664.579689500002,86.69224460999976,54326.70737352 2025-06-16,00:34:08.000,167,11070382,-795,0,1750034047,12664.519062710002,86.69224460999976,54326.69339928 2025-06-16,00:34:09.000,167,11070405,-795,0,1750034048,12664.492117469992,86.69224460999976,54326.95890984001 2025-06-16,00:34:10.000,167,11070393,-795,0,1750034049,12664.519062710002,86.66404809000232,54326.944935600004 2025-06-16,00:34:11.000,167,11070406,-795,0,1750034050,12664.451699609992,86.69224460999976,54326.91698712001 2025-06-16,00:34:12.000,167,11070399,-795,0,1750034051,12664.431490679992,86.74158852000255,54326.86109016 2025-06-16,00:34:13.000,167,11070369,-795,0,1750034052,12664.357391270001,86.74863765000191,54326.67243792001 2025-06-16,00:34:14.000,167,11070394,-795,0,1750034053,12664.404545439997,86.74863765000191,54326.5955796 2025-06-16,00:34:15.000,167,11070364,-795,0,1750034054,12664.444963299997,86.7979815600047,54326.58859248 2025-06-16,00:34:16.000,167,11070356,-795,0,1750034055,12664.519062710002,86.8332272100015,54326.728334880005 2025-06-16,00:34:17.000,167,11070395,-795,0,1750034056,12664.606634739997,86.7838832999987,54326.896025760005 2025-06-16,00:34:18.000,167,11070388,-795,0,1750034057,12664.660525220002,86.7979815600047,54327.04275528 2025-06-16,00:34:19.000,167,11070350,-795,0,1750034058,12664.640316290002,86.77683416999935,54326.944935600004 2025-06-16,00:34:20.000,167,11070400,-795,0,1750034059,12664.741360939988,86.76978503999999,54326.8750644 2025-06-16,00:34:21.000,167,11070397,-795,0,1750034060,12664.727888319998,86.73453939000319,54326.88205152 2025-06-16,00:34:22.000,167,11070379,-795,0,1750034061,12664.855878209994,86.73453939000319,54326.6654508 2025-06-16,00:34:23.000,167,11070393,-795,0,1750034062,12664.801987729988,86.7838832999987,54326.51872128 2025-06-16,00:34:24.000,167,11070388,-795,0,1750034063,12664.903032379989,86.72749026000383,54326.65846368 2025-06-16,00:34:25.000,167,11070388,-795,0,1750034064,12664.990604409999,86.69929373999912,54326.81916744001 2025-06-16,00:34:26.000,167,11070381,-795,0,1750034065,12664.98386809999,86.67109722000168,54327.04275528 2025-06-16,00:34:27.000,167,11070401,-795,0,1750034066,12664.96365916999,86.63585157000489,54327.08467800001 2025-06-16,00:34:28.000,167,11070404,-795,0,1750034067,12664.997340719994,86.6851954800004,54326.91698712001 2025-06-16,00:34:29.000,167,11070360,-795,0,1750034068,12664.98386809999,86.6851954800004,54326.965896960006 2025-06-16,00:34:30.000,167,11070394,-795,0,1750034069,12664.997340719994,86.69929373999912,54326.95192272 2025-06-16,00:34:31.000,167,11070369,-795,0,1750034070,12664.977131789994,86.70634286999848,54326.79121896001 2025-06-16,00:34:32.000,167,11070384,-795,0,1750034071,12664.970395479999,86.71339199999784,54326.74230912001 2025-06-16,00:34:33.000,167,11070393,-795,0,1750034072,12664.929977619999,86.74863765000191,54326.65846368 2025-06-16,00:34:34.000,167,11070402,-795,0,1750034073,12664.936713929994,86.76273591000063,54326.95890984001 2025-06-16,00:34:35.000,167,11070362,-795,0,1750034074,12665.010813339999,86.77683416999935,54327.05672952001 2025-06-16,00:34:36.000,167,11070438,-795,0,1750034075,12665.010813339999,86.81207982000342,54327.07070376 2025-06-16,00:34:37.000,167,11070380,-795,0,1750034076,12664.970395479999,86.81912895000278,54326.965896960006 2025-06-16,00:34:38.000,167,11070372,-795,0,1750034077,12664.990604409999,86.81912895000278,54326.91698712001 2025-06-16,00:34:39.000,167,11070389,-795,0,1750034078,12665.00407702999,86.86847285999829,54326.70737352 2025-06-16,00:34:40.000,167,11070403,-795,0,1750034079,12665.031022269999,86.86847285999829,54326.86807728001 2025-06-16,00:34:41.000,167,11070412,-795,0,1750034080,12665.09164906,86.82617808000214,54326.86109016 2025-06-16,00:34:42.000,167,11070375,-795,0,1750034081,12665.098385369995,86.82617808000214,54326.8750644 2025-06-16,00:34:43.000,167,11070350,-795,0,1750034082,12665.037758579994,86.86847285999829,54326.81218032 2025-06-16,00:34:44.000,167,11070407,-795,0,1750034083,12665.098385369995,86.88257112000429,54326.91000000001 2025-06-16,00:34:45.000,167,11070377,-795,0,1750034084,12665.138803229995,86.7979815600047,54326.91000000001 2025-06-16,00:34:46.000,167,11070371,-795,0,1750034085,12665.24658418999,86.82617808000214,54326.91000000001 2025-06-16,00:34:47.000,167,11070387,-795,0,1750034086,12665.29373836,86.86847285999829,54326.74929624001 2025-06-16,00:34:48.000,167,11070401,-795,0,1750034087,12665.35436515,86.88962025000365,54326.65846368 2025-06-16,00:34:49.000,167,11070365,-795,0,1750034088,12665.34762883999,86.81207982000342,54326.44885008 2025-06-16,00:34:50.000,167,11070370,-795,0,1750034089,12665.468882419991,86.87552198999765,54326.609553840004 2025-06-16,00:34:51.000,167,11070330,-795,0,1750034090,12665.536245520001,86.84732547000021,54327.00083256 2025-06-16,00:34:52.000,167,11070391,-795,0,1750034091,12665.576663380001,86.87552198999765,54326.95890984001 2025-06-16,00:34:53.000,167,11070419,-795,0,1750034092,12665.556454450001,86.87552198999765,54326.68641216 2025-06-16,00:34:54.000,167,11070410,-795,0,1750034093,12665.670971719992,86.82617808000214,54326.777244720004 2025-06-16,00:34:55.000,167,11070381,-795,0,1750034094,12665.738334820002,86.8332272100015,54326.67243792001 2025-06-16,00:34:56.000,167,11070398,-795,0,1750034095,12665.873061019993,86.7838832999987,54326.61654096 2025-06-16,00:34:57.000,167,11070414,-795,0,1750034096,12665.940424119988,86.62880243999825,54326.65147656001 2025-06-16,00:34:58.000,167,11070406,-795,0,1750034097,12665.926951499998,86.53011461999995,54326.560644000005 2025-06-16,00:34:59.000,167,11070300,-795,0,1750034098,12665.691180649992,86.45962331999908,54326.58859248 2025-06-16,00:35:00.000,167,11070410,-795,0,1750034099,12665.495827660001,86.51601636000123,54326.65846368 2025-06-16,00:35:01.000,167,11070404,-795,0,1750034100,12665.361101459996,86.6217533099989,54326.630515200006 2025-06-16,00:35:02.000,167,11070438,-795,0,1750034101,12665.35436515,86.88962025000365,54326.69339928 2025-06-16,00:35:03.000,167,11070408,-795,0,1750034102,12665.30721097999,86.98125894000259,54326.5955796 2025-06-16,00:35:04.000,167,11070430,-795,0,1750034103,12665.47561873,87.09404501999961,54326.4907728 2025-06-16,00:35:05.000,167,11070396,-795,0,1750034104,12665.596872310001,87.07289763000153,54326.65147656001 2025-06-16,00:35:06.000,167,11070398,-795,0,1750034105,12665.650762789992,87.05879937000282,54326.67243792001 2025-06-16,00:35:07.000,167,11070374,-795,0,1750034106,12665.637290170002,87.03765198000474,54326.61654096 2025-06-16,00:35:08.000,167,11070376,-795,0,1750034107,12665.677708030002,86.98830807000195,54326.79121896001 2025-06-16,00:35:09.000,167,11070386,-795,0,1750034108,12665.697916960002,86.93896415999916,54326.88205152 2025-06-16,00:35:10.000,167,11070361,-795,0,1750034109,12665.751807439992,86.93896415999916,54326.91698712001 2025-06-16,00:35:11.000,167,11070391,-795,0,1750034110,12665.778752680002,86.91781677000108,54326.9798712 2025-06-16,00:35:12.000,167,11070380,-795,0,1750034111,12665.812434229993,86.92486590000044,54326.69339928 2025-06-16,00:35:13.000,167,11070409,-795,0,1750034112,12665.798961610002,86.92486590000044,54326.5955796 2025-06-16,00:35:14.000,167,11070412,-795,0,1750034113,12665.852852089993,86.88962025000365,54326.8051932 2025-06-16,00:35:15.000,167,11070400,-795,0,1750034114,12665.900006260003,86.88257112000429,54326.86807728001 2025-06-16,00:35:16.000,167,11070390,-795,0,1750034115,12665.846115779997,86.896669380003,54327.09865224 2025-06-16,00:35:17.000,167,11070410,-795,0,1750034116,12665.886533639998,86.84732547000021,54327.133587840006 2025-06-16,00:35:18.000,167,11070397,-795,0,1750034117,12665.839379470002,86.84027634000086,54326.95890984001 2025-06-16,00:35:19.000,167,11070322,-795,0,1750034118,12665.839379470002,86.84027634000086,54326.88903864001 2025-06-16,00:35:20.000,167,11070375,-795,0,1750034119,12665.913478879993,86.87552198999765,54326.88205152 2025-06-16,00:35:21.000,167,11070381,-795,0,1750034120,12665.994314599993,86.81207982000342,54326.88205152 2025-06-16,00:35:22.000,167,11070415,-795,0,1750034121,12665.987578289998,86.80503069000406,54326.83314168 2025-06-16,00:35:23.000,167,11070301,-795,0,1750034122,12665.731598509992,86.81912895000278,54326.41391448001 2025-06-16,00:35:24.000,167,11070382,-795,0,1750034123,12665.893269949993,86.81207982000342,54326.90301288 2025-06-16,00:35:25.000,167,11070385,-795,0,1750034124,12665.913478879993,86.81912895000278,54326.98685832001 2025-06-16,00:35:26.000,167,11070400,-795,0,1750034125,12665.953896739993,86.82617808000214,54327.00781968001 2025-06-16,00:35:27.000,167,11070396,-795,0,1750034126,12665.994314599993,86.8332272100015,54327.12660072001 2025-06-16,00:35:28.000,167,11070379,-795,0,1750034127,12666.034732459993,86.86142372999893,54327.04275528 2025-06-16,00:35:29.000,167,11070421,-795,0,1750034128,12666.095359249994,86.896669380003,54326.79121896001 2025-06-16,00:35:30.000,167,11070404,-795,0,1750034129,12666.162722349989,86.91781677000108,54326.8750644 2025-06-16,00:35:31.000,167,11070394,-795,0,1750034130,12666.189667589999,86.92486590000044,54326.86109016 2025-06-16,00:35:32.000,167,11070403,-795,0,1750034131,12666.277239619994,86.93896415999916,54326.86109016 2025-06-16,00:35:33.000,167,11070359,-795,0,1750034132,12666.25029438,86.98830807000195,54326.944935600004 2025-06-16,00:35:34.000,167,11070410,-795,0,1750034133,12666.30418485999,86.98125894000259,54327.02179392 2025-06-16,00:35:35.000,167,11070401,-795,0,1750034134,12666.37154796,86.98125894000259,54327.08467800001 2025-06-16,00:35:36.000,167,11070383,-795,0,1750034135,12666.479328919995,87.00240633000067,54327.17551056001 2025-06-16,00:35:37.000,167,11070431,-795,0,1750034136,12666.50627415999,87.01650458999939,54326.95192272 2025-06-16,00:35:38.000,167,11070411,-795,0,1750034137,12666.54669201999,87.00240633000067,54326.896025760005 2025-06-16,00:35:39.000,167,11070335,-795,0,1750034138,12666.48606522999,86.97420981000323,54326.84012880001 2025-06-16,00:35:40.000,167,11070409,-795,0,1750034139,12666.50627415999,86.95306241999788,54326.91000000001 2025-06-16,00:35:41.000,167,11070438,-795,0,1750034140,12666.499537849995,86.91781677000108,54327.04275528 2025-06-16,00:35:42.000,167,11070366,-795,0,1750034141,12666.499537849995,86.896669380003,54326.98685832001 2025-06-16,00:35:43.000,167,11070369,-795,0,1750034142,12666.398493199995,86.90371851000236,54326.86109016 2025-06-16,00:35:44.000,167,11070403,-795,0,1750034143,12666.41196582,86.91781677000108,54326.98685832001 2025-06-16,00:35:45.000,167,11070418,-795,0,1750034144,12666.43217475,86.88257112000429,54326.92397424 2025-06-16,00:35:46.000,167,11070380,-795,0,1750034145,12666.40522950999,86.90371851000236,54326.82615456 2025-06-16,00:35:47.000,167,11070338,-795,0,1750034146,12666.40522950999,86.88962025000365,54326.896025760005 2025-06-16,00:35:48.000,167,11070417,-795,0,1750034147,12666.39175689,86.86847285999829,54326.84012880001 2025-06-16,00:35:49.000,167,11070407,-795,0,1750034148,12666.337866409995,86.81912895000278,54327.05672952001 2025-06-16,00:35:50.000,167,11070422,-795,0,1750034149,12666.29071224,86.82617808000214,54326.965896960006 2025-06-16,00:35:51.000,167,11070435,-795,0,1750034150,12666.3311301,86.81207982000342,54326.9798712 2025-06-16,00:35:52.000,167,11070383,-795,0,1750034151,12666.46585629999,86.76978503999999,54327.133587840006 2025-06-16,00:35:53.000,167,11070399,-795,0,1750034152,12666.41196582,86.79093242999807,54326.896025760005 2025-06-16,00:35:54.000,167,11070402,-795,0,1750034153,12666.47259261,86.77683416999935,54326.798206080006 2025-06-16,00:35:55.000,167,11070375,-795,0,1750034154,12666.49280154,86.7979815600047,54326.90301288 2025-06-16,00:35:56.000,167,11070424,-795,0,1750034155,12666.5332194,86.82617808000214,54326.82615456 2025-06-16,00:35:57.000,167,11070402,-795,0,1750034156,12666.55342833,86.80503069000406,54327.02878104 2025-06-16,00:35:58.000,167,11070399,-795,0,1750034157,12666.539955709995,86.76978503999999,54326.98685832001 2025-06-16,00:35:59.000,167,11070442,-795,0,1750034158,12666.5332194,86.79093242999807,54327.07070376 2025-06-16,00:36:00.000,167,11070432,-795,0,1750034159,12666.647736669991,86.77683416999935,54327.16153632 2025-06-16,00:36:01.000,167,11070404,-795,0,1750034160,12666.701627149996,86.75568678000127,54327.063716640005 2025-06-16,00:36:02.000,167,11070398,-795,0,1750034161,12666.735308700001,86.75568678000127,54326.95192272 2025-06-16,00:36:03.000,167,11070405,-795,0,1750034162,12666.63426405,86.76978503999999,54326.76327048 2025-06-16,00:36:04.000,167,11070400,-795,0,1750034163,12666.67468191,86.75568678000127,54326.84012880001 2025-06-16,00:36:05.000,167,11070406,-795,0,1750034164,12666.688154529991,86.71339199999784,54327.05672952001 2025-06-16,00:36:06.000,167,11070385,-795,0,1750034165,12666.69489084,86.72749026000383,54327.09865224 2025-06-16,00:36:07.000,167,11070373,-715,0,1750034166,12666.708363459991,86.67109722000168,54327.20345904001 2025-06-16,00:36:08.000,167,11070389,-795,0,1750034167,12666.627527739991,86.69929373999912,54327.08467800001 2025-06-16,00:36:09.000,167,11070388,-795,0,1750034168,12666.67468191,86.66404809000232,54327.17551056001 2025-06-16,00:36:10.000,167,11070415,-795,0,1750034169,12666.721836079996,86.62880243999825,54326.98685832001 2025-06-16,00:36:11.000,167,11070345,-795,0,1750034170,12666.708363459991,86.55126200999803,54326.965896960006 2025-06-16,00:36:12.000,167,11070410,-795,0,1750034171,12666.667945599991,86.56536027000402,54326.944935600004 2025-06-16,00:36:13.000,167,11070414,-795,0,1750034172,12666.55342833,86.53716374999931,54326.77025760001 2025-06-16,00:36:14.000,167,11070377,-795,0,1750034173,12666.55342833,86.46667244999844,54327.014806800005 2025-06-16,00:36:15.000,167,11070392,-795,0,1750034174,12666.519746779995,86.41732854000293,54326.97288408 2025-06-16,00:36:16.000,167,11070422,-795,0,1750034175,12666.52648308999,86.4737215799978,54327.133587840006 2025-06-16,00:36:17.000,167,11070423,-795,0,1750034176,12666.61405512,86.43142680000165,54327.04275528 2025-06-16,00:36:18.000,167,11070410,-795,0,1750034177,12666.57363726,86.438475930001,54326.88205152 2025-06-16,00:36:19.000,167,11070305,-795,0,1750034178,12666.519746779995,86.45962331999908,54326.74230912001 2025-06-16,00:36:20.000,167,11070349,-795,0,1750034179,12666.580373569996,86.48077071000444,54326.76327048 2025-06-16,00:36:21.000,167,11070387,-795,0,1750034180,12666.63426405,86.48077071000444,54326.74230912001 2025-06-16,00:36:22.000,167,11070380,-795,0,1750034181,12666.647736669991,86.49486897000315,54326.85410304 2025-06-16,00:36:23.000,167,11070390,-795,0,1750034182,12666.65447298,86.50896723000187,54326.847115920005 2025-06-16,00:36:24.000,167,11070392,-795,0,1750034183,12666.735308700001,86.55831114000466,54326.91000000001 2025-06-16,00:36:25.000,167,11070383,-795,0,1750034184,12666.863298589997,86.56536027000402,54326.9798712 2025-06-16,00:36:26.000,167,11070374,-795,0,1750034185,12666.917189070002,86.60765505000018,54326.86807728001 2025-06-16,00:36:27.000,167,11070352,-795,0,1750034186,12666.964343239997,86.61470417999953,54326.777244720004 2025-06-16,00:36:28.000,167,11070403,-795,0,1750034187,12666.957606930002,86.67109722000168,54326.67243792001 2025-06-16,00:36:29.000,167,11070301,-795,0,1750034188,12666.971079549992,86.67109722000168,54326.71436064 2025-06-16,00:36:30.000,167,11070382,-795,0,1750034189,12667.045178959997,86.72044113000447,54326.9798712 2025-06-16,00:36:31.000,167,11070385,-795,0,1750034190,12667.092333129993,86.66404809000232,54327.03576816001 2025-06-16,00:36:32.000,167,11070425,-795,0,1750034191,12667.038442650002,86.72044113000447,54326.965896960006 2025-06-16,00:36:33.000,167,11070370,-795,0,1750034192,12667.051915269993,86.69929373999912,54326.88205152 2025-06-16,00:36:34.000,167,11070421,-795,0,1750034193,12667.119278370003,86.67109722000168,54326.92397424 2025-06-16,00:36:35.000,167,11070387,-795,0,1750034194,12667.152959919993,86.64290070000425,54326.86109016 2025-06-16,00:36:36.000,167,11070380,-795,0,1750034195,12667.058651580002,86.63585157000489,54326.90301288 2025-06-16,00:36:37.000,167,11070402,-795,0,1750034196,12667.051915269993,86.57945853000274,54326.8750644 2025-06-16,00:36:38.000,167,11070370,-795,0,1750034197,12666.923925379997,86.53011461999995,54327.02878104 2025-06-16,00:36:39.000,167,11070397,-795,0,1750034198,12666.856562280002,86.4878198400038,54327.08467800001 2025-06-16,00:36:40.000,167,11070365,-795,0,1750034199,12666.829617039992,86.48077071000444,54327.21044616 2025-06-16,00:36:41.000,167,11070379,-795,0,1750034200,12666.849825969992,86.4878198400038,54327.19647192 2025-06-16,00:36:42.000,167,11070415,-795,0,1750034201,12666.809408109992,86.50191810000251,54327.014806800005 2025-06-16,00:36:43.000,167,11070365,-795,0,1750034202,12666.67468191,86.4878198400038,54326.70737352 2025-06-16,00:36:44.000,167,11070403,-795,0,1750034203,12666.715099770001,86.52306549000059,54326.777244720004 2025-06-16,00:36:45.000,167,11070287,-795,0,1750034204,12666.701627149996,86.50191810000251,54326.798206080006 2025-06-16,00:36:46.000,167,11070417,-795,0,1750034205,12666.742045009996,86.52306549000059,54327.05672952001 2025-06-16,00:36:47.000,167,11070397,-795,0,1750034206,12666.768990249991,86.51601636000123,54327.09865224 2025-06-16,00:36:48.000,167,11070436,-795,0,1750034207,12666.748781319991,86.54421287999867,54327.08467800001 2025-06-16,00:36:49.000,167,11070394,-795,0,1750034208,12666.829617039992,86.53011461999995,54327.09166512 2025-06-16,00:36:50.000,167,11070420,-795,0,1750034209,12666.937398000002,86.57240940000338,54327.07070376 2025-06-16,00:36:51.000,167,11070395,-795,0,1750034210,12666.977815860002,86.60060592000082,54326.679425040005 2025-06-16,00:36:52.000,167,11070408,-795,0,1750034211,12666.991288479992,86.60765505000018,54326.45583720001 2025-06-16,00:36:53.000,167,11070443,-795,0,1750034212,12667.065387889998,86.61470417999953,54326.55365688001 2025-06-16,00:36:54.000,167,11070412,-795,0,1750034213,12667.193377779993,86.60060592000082,54326.630515200006 2025-06-16,00:36:55.000,167,11070419,-795,0,1750034214,12667.274213499993,86.57240940000338,54326.86807728001 2025-06-16,00:36:56.000,167,11070413,-795,0,1750034215,12667.355049219994,86.60060592000082,54327.04275528 2025-06-16,00:36:57.000,167,11070379,-795,0,1750034216,12667.395467079994,86.55831114000466,54326.9798712 2025-06-16,00:36:58.000,167,11070400,-795,0,1750034217,12667.40220338999,86.53011461999995,54326.95890984001 2025-06-16,00:36:59.000,167,11070327,-795,0,1750034218,12667.341576599989,86.57240940000338,54326.61654096 2025-06-16,00:37:00.000,167,11070445,-795,0,1750034219,12667.301158739989,86.60765505000018,54326.679425040005 2025-06-16,00:37:01.000,167,11070392,-795,0,1750034220,12667.348312909999,86.5865076600021,54326.68641216 2025-06-16,00:37:02.000,167,11070395,-795,0,1750034221,12667.267477189998,86.61470417999953,54326.560644000005 2025-06-16,00:37:03.000,167,11070408,-795,0,1750034222,12667.146223609998,86.6217533099989,54326.728334880005 2025-06-16,00:37:04.000,167,11070372,-795,0,1750034223,12667.139487300003,86.6217533099989,54326.84012880001 2025-06-16,00:37:05.000,167,11070415,-795,0,1750034224,12667.179905159988,86.63585157000489,54326.965896960006 2025-06-16,00:37:06.000,167,11070372,-795,0,1750034225,12667.126014679998,86.67109722000168,54327.00083256 2025-06-16,00:37:07.000,167,11070398,-795,0,1750034226,12667.092333129993,86.6851954800004,54326.83314168 2025-06-16,00:37:08.000,167,11070428,-795,0,1750034227,12667.045178959997,86.72749026000383,54326.57461824001 2025-06-16,00:37:09.000,167,11070397,-755,0,1750034228,12667.072124199993,86.72749026000383,54326.5955796 2025-06-16,00:37:10.000,167,11070415,-795,0,1750034229,12667.132750989993,86.79093242999807,54326.65147656001 2025-06-16,00:37:11.000,167,11070374,-795,0,1750034230,12667.139487300003,86.79093242999807,54326.82615456 2025-06-16,00:37:12.000,167,11070417,-795,0,1750034231,12667.105805749998,86.84027634000086,54326.74929624001 2025-06-16,00:37:13.000,167,11070430,-795,0,1750034232,12667.152959919993,86.8332272100015,54326.735322 2025-06-16,00:37:14.000,167,11070395,-795,0,1750034233,12667.294422429994,86.86142372999893,54326.78423184 2025-06-16,00:37:15.000,167,11070374,-795,0,1750034234,12667.395467079994,86.91076764000172,54326.847115920005 2025-06-16,00:37:16.000,167,11070395,-795,0,1750034235,12667.395467079994,86.97420981000323,54326.67243792001 2025-06-16,00:37:17.000,167,11070422,-795,0,1750034236,12667.435884939994,86.96716068000387,54326.62352808001 2025-06-16,00:37:18.000,167,11070435,-795,0,1750034237,12667.408939699999,86.97420981000323,54326.56763112 2025-06-16,00:37:19.000,167,11070407,-795,0,1750034238,12667.42241231999,86.96716068000387,54326.78423184 2025-06-16,00:37:20.000,167,11070401,-795,0,1750034239,12667.48303910999,86.96011155000451,54326.91698712001 2025-06-16,00:37:21.000,167,11070400,-795,0,1750034240,12667.48303910999,86.92486590000044,54326.88205152 2025-06-16,00:37:22.000,167,11070382,-795,0,1750034241,12667.42241231999,86.91076764000172,54326.78423184 2025-06-16,00:37:23.000,167,11070405,-795,0,1750034242,12667.334840289994,86.91781677000108,54326.54666976 2025-06-16,00:37:24.000,167,11070384,-795,0,1750034243,12667.321367669989,86.86142372999893,54326.511734160005 2025-06-16,00:37:25.000,167,11070398,-795,0,1750034244,12667.240531949989,86.81207982000342,54326.48378568001 2025-06-16,00:37:26.000,167,11070408,-795,0,1750034245,12667.247268259998,86.81912895000278,54326.5955796 2025-06-16,00:37:27.000,167,11070441,-795,0,1750034246,12667.233795639993,86.80503069000406,54326.78423184 2025-06-16,00:37:28.000,167,11070417,-795,0,1750034247,12667.166432539998,86.84027634000086,54326.84012880001 2025-06-16,00:37:29.000,167,11070416,-795,0,1750034248,12667.119278370003,86.81912895000278,54326.847115920005 2025-06-16,00:37:30.000,167,11070412,-795,0,1750034249,12667.132750989993,86.86847285999829,54326.91000000001 2025-06-16,00:37:31.000,167,11070432,-795,0,1750034250,12667.099069440002,86.84027634000086,54326.896025760005 2025-06-16,00:37:32.000,167,11070387,-795,0,1750034251,12667.038442650002,86.896669380003,54326.65846368 2025-06-16,00:37:33.000,167,11070413,-795,0,1750034252,12666.950870619992,86.95306241999788,54326.511734160005 2025-06-16,00:37:34.000,167,11070464,-795,0,1750034253,12666.984552169997,86.94601328999852,54326.56763112 2025-06-16,00:37:35.000,167,11070423,-795,0,1750034254,12666.998024790002,87.01650458999939,54326.560644000005 2025-06-16,00:37:36.000,167,11070441,-795,0,1750034255,12667.072124199993,87.03765198000474,54326.92397424 2025-06-16,00:37:37.000,167,11070399,-795,0,1750034256,12667.072124199993,87.03765198000474,54326.90301288 2025-06-16,00:37:38.000,167,11070428,-795,0,1750034257,12667.132750989993,87.06584850000218,54326.91698712001 2025-06-16,00:37:39.000,167,11070393,-795,0,1750034258,12667.119278370003,87.07289763000153,54326.90301288 2025-06-16,00:37:40.000,167,11070449,-795,0,1750034259,12667.186641469998,87.10109414999897,54326.64448944 2025-06-16,00:37:41.000,167,11070395,-795,0,1750034260,12667.220323019988,87.10814327999833,54326.72134776001 2025-06-16,00:37:42.000,167,11070415,-795,0,1750034261,12667.301158739989,87.07289763000153,54326.679425040005 2025-06-16,00:37:43.000,167,11070388,-795,0,1750034262,12667.254004569993,87.0799467600009,54326.58160536001 2025-06-16,00:37:44.000,167,11070405,-795,0,1750034263,12667.307895049998,87.05175024000346,54326.93794848001 2025-06-16,00:37:45.000,167,11070377,-795,0,1750034264,12667.368521839999,86.97420981000323,54327.00083256 2025-06-16,00:37:46.000,167,11070413,-795,0,1750034265,12667.40220338999,86.96716068000387,54326.9798712 2025-06-16,00:37:47.000,167,11070410,-795,0,1750034266,12667.375258149994,86.88962025000365,54327.00781968001 2025-06-16,00:37:48.000,167,11070407,-795,0,1750034267,12667.260740879989,86.90371851000236,54326.63750232 2025-06-16,00:37:49.000,167,11070397,-795,0,1750034268,12667.240531949989,86.84027634000086,54326.63750232 2025-06-16,00:37:50.000,167,11070438,-795,0,1750034269,12667.227059329998,86.86847285999829,54326.679425040005 2025-06-16,00:37:51.000,167,11070421,-795,0,1750034270,12667.119278370003,86.85437459999957,54326.67243792001 2025-06-16,00:37:52.000,167,11070406,-795,0,1750034271,12666.977815860002,86.81912895000278,54326.798206080006 2025-06-16,00:37:53.000,167,11070432,-795,0,1750034272,12666.829617039992,86.77683416999935,54326.5955796 2025-06-16,00:37:54.000,167,11070427,-795,0,1750034273,12666.883507519997,86.81207982000342,54326.79121896001 2025-06-16,00:37:55.000,167,11070401,-795,0,1750034274,12666.876771210002,86.85437459999957,54326.896025760005 2025-06-16,00:37:56.000,167,11070421,-795,0,1750034275,12666.755517630001,86.82617808000214,54326.74230912001 2025-06-16,00:37:57.000,167,11070423,-795,0,1750034276,12666.742045009996,86.86847285999829,54326.53269552001 2025-06-16,00:37:58.000,167,11070420,-795,0,1750034277,12666.661209289996,86.90371851000236,54326.462824320006 2025-06-16,00:37:59.000,167,11070429,-795,0,1750034278,12666.600582499996,86.92486590000044,54326.4907728 2025-06-16,00:38:00.000,167,11070442,-795,0,1750034279,12666.63426405,86.97420981000323,54326.74929624001 2025-06-16,00:38:01.000,167,11070446,-755,0,1750034280,12666.69489084,87.00945546000003,54326.77025760001 2025-06-16,00:38:02.000,167,11070445,-795,0,1750034281,12666.728572389991,87.00240633000067,54326.8750644 2025-06-16,00:38:03.000,167,11070425,-795,0,1750034282,12666.721836079996,87.03765198000474,54326.60256672001 2025-06-16,00:38:04.000,167,11070403,-795,0,1750034283,12666.809408109992,87.06584850000218,54326.5257084 2025-06-16,00:38:05.000,167,11070419,-795,0,1750034284,12666.937398000002,87.08699589000025,54326.50474704001 2025-06-16,00:38:06.000,167,11070439,-795,0,1750034285,12666.991288479992,87.15043806000176,54326.47679856 2025-06-16,00:38:07.000,167,11070435,-795,0,1750034286,12667.112542059993,87.17158544999984,54326.57461824001 2025-06-16,00:38:08.000,167,11070412,-795,0,1750034287,12667.206850399998,87.1786345799992,54326.798206080006 2025-06-16,00:38:09.000,167,11070419,-795,0,1750034288,12667.254004569993,87.16453632000048,54326.86109016 2025-06-16,00:38:10.000,167,11070469,-795,0,1750034289,12667.233795639993,87.16453632000048,54326.82615456 2025-06-16,00:38:11.000,167,11070460,-795,0,1750034290,12667.274213499993,87.12929067000368,54326.82615456 2025-06-16,00:38:12.000,167,11070398,-795,0,1750034291,12667.186641469998,87.06584850000218,54326.79121896001 2025-06-16,00:38:13.000,167,11070415,-795,0,1750034292,12667.105805749998,86.9319150299998,54326.25321072 2025-06-16,00:38:14.000,167,11070415,-795,0,1750034293,12667.179905159988,86.77683416999935,54326.45583720001 2025-06-16,00:38:15.000,167,11070435,-795,0,1750034294,12667.274213499993,86.74158852000255,54326.45583720001 2025-06-16,00:38:16.000,167,11070430,-795,0,1750034295,12667.301158739989,86.76978503999999,54326.679425040005 2025-06-16,00:38:17.000,167,11070414,-795,0,1750034296,12667.200114089988,86.71339199999784,54326.95192272 2025-06-16,00:38:18.000,167,11070420,-795,0,1750034297,12667.173168849993,86.79093242999807,54326.91000000001 2025-06-16,00:38:19.000,167,11070387,-795,0,1750034298,12666.984552169997,86.74863765000191,54326.83314168 2025-06-16,00:38:20.000,167,11070422,-795,0,1750034299,12666.890243829992,86.73453939000319,54326.777244720004 2025-06-16,00:38:21.000,167,11070396,-795,0,1750034300,12666.816144420001,86.72749026000383,54326.511734160005 2025-06-16,00:38:22.000,167,11070445,-795,0,1750034301,12666.715099770001,86.77683416999935,54326.53968264 2025-06-16,00:38:23.000,167,11070426,-795,0,1750034302,12666.57363726,86.76978503999999,54326.46981144 2025-06-16,00:38:24.000,167,11070377,-795,0,1750034303,12666.55342833,86.7838832999987,54326.49775992 2025-06-16,00:38:25.000,167,11070422,-795,0,1750034304,12666.58710987999,86.7979815600047,54326.85410304 2025-06-16,00:38:26.000,167,11070401,-795,0,1750034305,12666.5332194,86.82617808000214,54326.777244720004 2025-06-16,00:38:27.000,167,11070464,-795,0,1750034306,12666.499537849995,86.896669380003,54326.78423184 2025-06-16,00:38:28.000,167,11070465,-795,0,1750034307,12666.47259261,86.94601328999852,54326.64448944 2025-06-16,00:38:29.000,167,11070410,-795,0,1750034308,12666.58710987999,86.97420981000323,54326.51872128 2025-06-16,00:38:30.000,167,11070413,-795,0,1750034309,12666.600582499996,87.07289763000153,54326.51872128 2025-06-16,00:38:31.000,167,11070384,-795,0,1750034310,12666.701627149996,87.15043806000176,54326.53968264 2025-06-16,00:38:32.000,167,11070423,-795,0,1750034311,12666.829617039992,87.15748719000112,54326.50474704001 2025-06-16,00:38:33.000,167,11070412,-795,0,1750034312,12666.849825969992,87.18568370999856,54326.61654096 2025-06-16,00:38:34.000,167,11070428,-795,0,1750034313,12667.038442650002,87.20683110000391,54326.76327048 2025-06-16,00:38:35.000,167,11070445,-795,0,1750034314,12667.186641469998,87.22797849000199,54326.79121896001 2025-06-16,00:38:36.000,167,11070439,-795,0,1750034315,12667.267477189998,87.21388023000327,54326.8051932 2025-06-16,00:38:37.000,167,11070412,-795,0,1750034316,12667.381994459989,87.20683110000391,54326.69339928 2025-06-16,00:38:38.000,167,11070412,-795,0,1750034317,12667.449357559999,87.21388023000327,54326.560644000005 2025-06-16,00:38:39.000,167,11070426,-795,0,1750034318,12667.368521839999,87.19273283999792,54326.50474704001 2025-06-16,00:38:40.000,167,11070429,-795,0,1750034319,12667.368521839999,87.1433889300024,54326.54666976 2025-06-16,00:38:41.000,167,11070432,-795,0,1750034320,12667.395467079994,87.06584850000218,54326.85410304 2025-06-16,00:38:42.000,167,11070407,-795,0,1750034321,12667.348312909999,87.05879937000282,54326.93096136 2025-06-16,00:38:43.000,167,11070422,-795,0,1750034322,12667.206850399998,86.95306241999788,54326.81218032 2025-06-16,00:38:44.000,167,11070452,-795,0,1750034323,12667.038442650002,86.93896415999916,54326.78423184 2025-06-16,00:38:45.000,167,11070432,-795,0,1750034324,12666.957606930002,86.91781677000108,54326.728334880005 2025-06-16,00:38:46.000,167,11070412,-795,0,1750034325,12666.856562280002,86.90371851000236,54326.57461824001 2025-06-16,00:38:47.000,167,11070425,-795,0,1750034326,12666.681418219996,86.88962025000365,54326.55365688001 2025-06-16,00:38:48.000,167,11070473,-795,0,1750034327,12666.54669201999,86.81207982000342,54326.55365688001 2025-06-16,00:38:49.000,167,11070435,-795,0,1750034328,12666.43217475,86.84027634000086,54326.6654508 2025-06-16,00:38:50.000,167,11070452,-795,0,1750034329,12666.31092117,86.896669380003,54326.86109016 2025-06-16,00:38:51.000,167,11070409,-795,0,1750034330,12666.28397592999,86.84027634000086,54326.81916744001 2025-06-16,00:38:52.000,167,11070439,-795,0,1750034331,12666.18293127999,86.81912895000278,54326.78423184 2025-06-16,00:38:53.000,167,11070413,-795,0,1750034332,12666.149249729999,86.91076764000172,54326.58160536001 2025-06-16,00:38:54.000,167,11070465,-795,0,1750034333,12666.142513419989,86.93896415999916,54326.37199176 2025-06-16,00:38:55.000,167,11070443,-795,0,1750034334,12666.209876519999,86.98125894000259,54326.40692736001 2025-06-16,00:38:56.000,167,11070458,-795,0,1750034335,12666.358075339995,87.00945546000003,54326.45583720001 2025-06-16,00:38:57.000,167,11070424,-795,0,1750034336,12666.42543843999,87.03765198000474,54326.44885008 2025-06-16,00:38:58.000,167,11070445,-795,0,1750034337,12666.51301047,87.10109414999897,54326.67243792001 2025-06-16,00:38:59.000,167,11070413,-795,0,1750034338,12666.56690094999,87.17158544999984,54326.55365688001 2025-06-16,00:39:00.000,167,11070403,-795,0,1750034339,12666.67468191,87.20683110000391,54326.57461824001 2025-06-16,00:39:01.000,167,11070464,-795,0,1750034340,12666.795935490001,87.25617500999942,54326.61654096 2025-06-16,00:39:02.000,167,11070445,-795,0,1750034341,12666.937398000002,87.31256805000157,54326.392953120005 2025-06-16,00:39:03.000,167,11070432,-795,0,1750034342,12666.937398000002,87.37601022000308,54326.211288 2025-06-16,00:39:04.000,167,11070443,-795,0,1750034343,12667.038442650002,87.46059978000267,54326.32308192 2025-06-16,00:39:05.000,167,11070426,-795,0,1750034344,12667.186641469998,87.49584542999946,54326.48378568001 2025-06-16,00:39:06.000,167,11070464,-795,0,1750034345,12667.254004569993,87.55223847000161,54326.728334880005 2025-06-16,00:39:07.000,167,11070455,-795,0,1750034346,12667.159696229988,87.54518934000225,54326.6654508 2025-06-16,00:39:08.000,167,11070434,-795,0,1750034347,12667.139487300003,87.62977890000184,54326.630515200006 2025-06-16,00:39:09.000,167,11070438,-795,0,1750034348,12667.139487300003,87.64387716000056,54326.69339928 2025-06-16,00:39:10.000,167,11070424,-795,0,1750034349,12667.038442650002,87.68617194000399,54326.67243792001 2025-06-16,00:39:11.000,167,11070424,-795,0,1750034350,12666.977815860002,87.74256497999886,54326.55365688001 2025-06-16,00:39:12.000,167,11070439,-795,0,1750034351,12666.923925379997,87.74961410999822,54326.630515200006 2025-06-16,00:39:13.000,167,11070448,-795,0,1750034352,12666.802671799996,87.77781063000293,54326.53968264 2025-06-16,00:39:14.000,167,11070461,-795,0,1750034353,12666.728572389991,87.78485976000229,54326.630515200006 2025-06-16,00:39:15.000,167,11070401,-795,0,1750034354,12666.641000359996,87.7355158499995,54326.90301288 2025-06-16,00:39:16.000,167,11070450,-795,0,1750034355,12666.54669201999,87.74961410999822,54326.88903864001 2025-06-16,00:39:17.000,167,11070452,-795,0,1750034356,12666.42543843999,87.67912281000463,54326.92397424 2025-06-16,00:39:18.000,167,11070417,-795,0,1750034357,12666.32439378999,87.68617194000399,54326.8051932 2025-06-16,00:39:19.000,167,11070432,-795,0,1750034358,12666.257030689994,87.65092628999992,54326.61654096 2025-06-16,00:39:20.000,167,11070438,-795,0,1750034359,12666.257030689994,87.58748411999841,54326.77025760001 2025-06-16,00:39:21.000,167,11070418,-795,0,1750034360,12666.209876519999,87.52404195000418,54326.72134776001 2025-06-16,00:39:22.000,167,11070456,-795,0,1750034361,12666.169458659999,87.49584542999946,54326.71436064 2025-06-16,00:39:23.000,167,11070391,-795,0,1750034362,12666.068414009998,87.4253541299986,54326.71436064 2025-06-16,00:39:24.000,167,11070436,-795,0,1750034363,12666.048205079998,87.38305935000244,54326.79121896001 2025-06-16,00:39:25.000,167,11070386,-795,0,1750034364,12666.061677699989,87.38305935000244,54326.735322 2025-06-16,00:39:26.000,167,11070442,-795,0,1750034365,12666.102095559989,87.37601022000308,54326.77025760001 2025-06-16,00:39:27.000,167,11070454,-795,0,1750034366,12666.095359249994,87.35486282999773,54326.5257084 2025-06-16,00:39:28.000,167,11070409,-795,0,1750034367,12666.108831869999,87.37601022000308,54326.392953120005 2025-06-16,00:39:29.000,167,11070411,-795,0,1750034368,12666.149249729999,87.37601022000308,54326.441862960004 2025-06-16,00:39:30.000,167,11070461,-795,0,1750034369,12666.20314020999,87.41830499999924,54326.53269552001 2025-06-16,00:39:31.000,167,11070405,-795,0,1750034370,12666.24355806999,87.44650152000395,54326.679425040005 2025-06-16,00:39:32.000,167,11070456,-795,0,1750034371,12666.257030689994,87.43240325999795,54326.61654096 2025-06-16,00:39:33.000,167,11070458,-795,0,1750034372,12666.196403899994,87.43945239000459,54326.462824320006 2025-06-16,00:39:34.000,167,11070464,-795,0,1750034373,12666.30418485999,87.44650152000395,54326.51872128 2025-06-16,00:39:35.000,167,11070446,-795,0,1750034374,12666.28397592999,87.50289455999882,54326.43487584001 2025-06-16,00:39:36.000,167,11070451,-795,0,1750034375,12666.358075339995,87.49584542999946,54326.462824320006 2025-06-16,00:39:37.000,167,11070423,-795,0,1750034376,12666.39175689,87.49584542999946,54326.441862960004 2025-06-16,00:39:38.000,167,11070444,-795,0,1750034377,12666.35133903,87.52404195000418,54326.46981144 2025-06-16,00:39:39.000,167,11070398,-795,0,1750034378,12666.31092117,87.50289455999882,54326.61654096 2025-06-16,00:39:40.000,167,11070437,-795,0,1750034379,12666.31092117,87.51699282000482,54326.65147656001 2025-06-16,00:39:41.000,167,11070489,-795,0,1750034380,12666.25029438,87.50994368999818,54326.60256672001 2025-06-16,00:39:42.000,167,11070408,-795,0,1750034381,12666.230085449999,87.5381402100029,54326.47679856 2025-06-16,00:39:43.000,167,11070424,-795,0,1750034382,12666.129040799999,87.55223847000161,54326.32308192 2025-06-16,00:39:44.000,167,11070446,-795,0,1750034383,12666.169458659999,87.51699282000482,54326.392953120005 2025-06-16,00:39:45.000,167,11070450,-795,0,1750034384,12666.176194969994,87.5381402100029,54326.48378568001 2025-06-16,00:39:46.000,167,11070440,-795,0,1750034385,12666.115568179994,87.52404195000418,54326.47679856 2025-06-16,00:39:47.000,167,11070408,-795,0,1750034386,12666.068414009998,87.5381402100029,54326.67243792001 2025-06-16,00:39:48.000,167,11070428,-795,0,1750034387,12666.027996149998,87.50289455999882,54326.65846368 2025-06-16,00:39:49.000,167,11070456,-795,0,1750034388,12665.940424119988,87.51699282000482,54326.67243792001 2025-06-16,00:39:50.000,167,11070488,-795,0,1750034389,12665.906742569998,87.50994368999818,54326.65846368 2025-06-16,00:39:51.000,167,11070434,-795,0,1750034390,12665.866324709998,87.49584542999946,54326.777244720004 2025-06-16,00:39:52.000,167,11070446,-795,0,1750034391,12665.866324709998,87.4887963000001,54326.54666976 2025-06-16,00:39:53.000,167,11070439,-795,0,1750034392,12665.778752680002,87.50994368999818,54326.44885008 2025-06-16,00:39:54.000,167,11070465,-795,0,1750034393,12665.758543750002,87.50289455999882,54326.48378568001 2025-06-16,00:39:55.000,167,11070423,-795,0,1750034394,12665.650762789992,87.44650152000395,54326.54666976 2025-06-16,00:39:56.000,167,11070479,-795,0,1750034395,12665.758543750002,87.41125586999988,54326.70038640001 2025-06-16,00:39:57.000,167,11070465,-795,0,1750034396,12665.697916960002,87.43240325999795,54326.71436064 2025-06-16,00:39:58.000,167,11070425,-795,0,1750034397,12665.677708030002,87.44650152000395,54326.60256672001 2025-06-16,00:39:59.000,167,11070447,-795,0,1750034398,12665.644026479997,87.44650152000395,54326.5955796 2025-06-16,00:40:00.000,167,11070419,-795,0,1750034399,12665.731598509992,87.5381402100029,54326.441862960004 2025-06-16,00:40:01.000,167,11070447,-795,0,1750034400,12665.704653269997,87.49584542999946,54326.50474704001 2025-06-16,00:40:02.000,167,11070437,-795,0,1750034401,12665.751807439992,87.55223847000161,54326.41391448001 2025-06-16,00:40:03.000,167,11070452,-795,0,1750034402,12665.590135999992,87.55223847000161,54326.09949408001 2025-06-16,00:40:04.000,167,11070469,-795,0,1750034403,12665.657499100002,87.5381402100029,54326.49775992 2025-06-16,00:40:05.000,167,11070349,-795,0,1750034404,12665.664235409997,87.55928760000097,54326.5257084 2025-06-16,00:40:06.000,167,11070418,-795,0,1750034405,12665.718125890002,87.55928760000097,54326.560644000005 2025-06-16,00:40:07.000,167,11070459,-795,0,1750034406,12665.644026479997,87.60863151000376,54326.57461824001 2025-06-16,00:40:08.000,167,11070434,-795,0,1750034407,12665.677708030002,87.62977890000184,54326.295133440006 2025-06-16,00:40:09.000,167,11070450,-795,0,1750034408,12665.711389579992,87.672073679998,54326.31609480001 2025-06-16,00:40:10.000,167,11070428,-795,0,1750034409,12665.751807439992,87.72141759000078,54326.37199176 2025-06-16,00:40:11.000,167,11070376,-795,0,1750034410,12665.697916960002,87.69322107000335,54326.41391448001 2025-06-16,00:40:12.000,167,11070450,-795,0,1750034411,12665.704653269997,87.72846672000014,54326.560644000005 2025-06-16,00:40:13.000,167,11070445,-795,0,1750034412,12665.617081240001,87.81305627999973,54326.48378568001 2025-06-16,00:40:14.000,167,11070450,-795,0,1750034413,12665.711389579992,87.79895802000101,54326.54666976 2025-06-16,00:40:15.000,167,11070468,-795,0,1750034414,12665.711389579992,87.8483019300038,54326.56763112 2025-06-16,00:40:16.000,167,11070448,-795,0,1750034415,12665.839379470002,87.85535106000316,54326.63750232 2025-06-16,00:40:17.000,167,11070438,-795,0,1750034416,12665.886533639998,87.87649845000124,54326.4907728 2025-06-16,00:40:18.000,167,11070485,-795,0,1750034417,12665.967369359998,87.8483019300038,54326.4907728 2025-06-16,00:40:19.000,167,11070377,-795,0,1750034418,12665.926951499998,87.86944932000188,54326.462824320006 2025-06-16,00:40:20.000,167,11070374,-795,0,1750034419,12665.967369359998,87.85535106000316,54326.67243792001 2025-06-16,00:40:21.000,167,11070465,-795,0,1750034420,12665.953896739993,87.79895802000101,54326.72134776001 2025-06-16,00:40:22.000,167,11070446,-795,0,1750034421,12666.027996149998,87.79190889000165,54326.72134776001 2025-06-16,00:40:23.000,167,11070470,-795,0,1750034422,12665.900006260003,87.74256497999886,54326.58859248 2025-06-16,00:40:24.000,167,11070467,-795,0,1750034423,12665.913478879993,87.70731933000206,54326.61654096 2025-06-16,00:40:25.000,167,11070470,-795,0,1750034424,12665.960633049988,87.66502454999863,54326.60256672001 2025-06-16,00:40:26.000,167,11070452,-795,0,1750034425,12665.920215190003,87.60863151000376,54326.5257084 2025-06-16,00:40:27.000,167,11070401,-795,0,1750034426,12665.866324709998,87.5381402100029,54326.51872128 2025-06-16,00:40:28.000,167,11070463,-795,0,1750034427,12665.785488989997,87.50289455999882,54326.33006904 2025-06-16,00:40:29.000,167,11070447,-795,0,1750034428,12665.718125890002,87.47469804000139,54326.56763112 2025-06-16,00:40:30.000,167,11070463,-795,0,1750034429,12665.758543750002,87.47469804000139,54326.56763112 2025-06-16,00:40:31.000,167,11070437,-795,0,1750034430,12665.684444339997,87.43240325999795,54326.58859248 2025-06-16,00:40:32.000,167,11070442,-795,0,1750034431,12665.617081240001,87.43240325999795,54326.511734160005 2025-06-16,00:40:33.000,167,11070460,-795,0,1750034432,12665.516036590001,87.4887963000001,54326.04359712 2025-06-16,00:40:34.000,167,11070457,-795,0,1750034433,12665.563190759996,87.50994368999818,54326.225262240005 2025-06-16,00:40:35.000,167,11070399,-795,0,1750034434,12665.482355039996,87.54518934000225,54326.225262240005 2025-06-16,00:40:36.000,167,11070428,-795,0,1750034435,12665.441937179996,87.67912281000463,54326.08551984 2025-06-16,00:40:37.000,167,11070454,-795,0,1750034436,12665.39478301,87.8483019300038,54326.33705616001 2025-06-16,00:40:38.000,167,11070439,-795,0,1750034437,12665.448673489991,87.9963336600049,54326.225262240005 2025-06-16,00:40:39.000,167,11070449,-795,0,1750034438,12665.563190759996,88.13026713,54326.33705616001 2025-06-16,00:40:40.000,167,11070441,-795,0,1750034439,12665.718125890002,88.13731625999935,54326.47679856 2025-06-16,00:40:41.000,167,11070434,-795,0,1750034440,12665.819170540002,88.13731625999935,54326.37199176 2025-06-16,00:40:42.000,167,11070424,-795,0,1750034441,12665.886533639998,88.17256191000342,54326.33006904 2025-06-16,00:40:43.000,167,11070405,-795,0,1750034442,12665.738334820002,88.17256191000342,54326.16936528001 2025-06-16,00:40:44.000,167,11070454,-795,0,1750034443,12665.859588400002,88.17256191000342,54326.274172080004 2025-06-16,00:40:45.000,167,11070441,-795,0,1750034444,12665.778752680002,88.16551278000406,54326.41391448001 2025-06-16,00:40:46.000,167,11070402,-795,0,1750034445,12665.805697919997,88.15141451999807,54326.46981144 2025-06-16,00:40:47.000,167,11070456,-795,0,1750034446,12665.812434229993,88.07387408999784,54326.58160536001 2025-06-16,00:40:48.000,167,11070440,-795,0,1750034447,12665.765280059997,88.07387408999784,54326.609553840004 2025-06-16,00:40:49.000,167,11070476,-795,0,1750034448,12665.650762789992,88.01043192000361,54326.42788872 2025-06-16,00:40:50.000,167,11070456,-795,0,1750034449,12665.583399689996,87.97518626999954,54326.3510304 2025-06-16,00:40:51.000,167,11070425,-795,0,1750034450,12665.495827660001,87.8835475800006,54326.39994024 2025-06-16,00:40:52.000,167,11070425,-795,0,1750034451,12665.36783776999,87.79895802000101,54326.35801752 2025-06-16,00:40:53.000,167,11070463,-795,0,1750034452,12665.08491274999,87.74256497999886,54326.38596600001 2025-06-16,00:40:54.000,167,11070460,-795,0,1750034453,12665.017549649994,87.6368280300012,54326.41391448001 2025-06-16,00:40:55.000,167,11070488,-795,0,1750034454,12664.822196659989,87.55223847000161,54326.462824320006 2025-06-16,00:40:56.000,167,11070456,-795,0,1750034455,12664.599898430002,87.51699282000482,54326.30910768 2025-06-16,00:40:57.000,167,11070449,-795,0,1750034456,12664.532535329992,87.4253541299986,54326.37199176 2025-06-16,00:40:58.000,167,11070456,-795,0,1750034457,12664.485381159997,87.39715761000116,54326.2811592 2025-06-16,00:40:59.000,167,11070437,-795,0,1750034458,12664.384336509997,87.39715761000116,54326.20430088 2025-06-16,00:41:00.000,167,11070432,-795,0,1750034459,12664.202456139996,87.36896109000372,54326.09250696 2025-06-16,00:41:01.000,167,11070432,-795,0,1750034460,12664.162038279996,87.31256805000157,54326.12045544001 2025-06-16,00:41:02.000,167,11070456,-795,0,1750034461,12664.07446625,87.36896109000372,54326.20430088 2025-06-16,00:41:03.000,167,11070445,-795,0,1750034462,12664.06772993999,87.38305935000244,54326.15539104 2025-06-16,00:41:04.000,167,11070446,-795,0,1750034463,12664.08793886999,87.47469804000139,54326.274172080004 2025-06-16,00:41:05.000,167,11070464,-795,0,1750034464,12664.209192449991,87.5381402100029,54326.32308192 2025-06-16,00:41:06.000,167,11070450,-795,0,1750034465,12664.316973410001,87.62272977000248,54326.09949408001 2025-06-16,00:41:07.000,167,11070455,-795,0,1750034466,12664.377600200001,87.67912281000463,54326.12045544001 2025-06-16,00:41:08.000,167,11070464,-795,0,1750034467,12664.404545439997,87.80600715000037,54325.959751680006 2025-06-16,00:41:09.000,167,11070362,-795,0,1750034468,12664.539271640002,87.86240019000252,54326.01564864 2025-06-16,00:41:10.000,167,11070466,-795,0,1750034469,12664.660525220002,87.93289149000339,54326.23224936 2025-06-16,00:41:11.000,167,11070458,-795,0,1750034470,12664.721152009988,87.9822353999989,54326.30910768 2025-06-16,00:41:12.000,167,11070482,-795,0,1750034471,12664.781778799988,88.05272669999977,54326.274172080004 2025-06-16,00:41:13.000,167,11070474,-795,0,1750034472,12664.795251419993,88.12321800000063,54326.02962288001 2025-06-16,00:41:14.000,167,11070438,-795,0,1750034473,12664.869350829998,88.13026713,54326.23224936 2025-06-16,00:41:15.000,167,11070462,-795,0,1750034474,12664.929977619999,88.15141451999807,54326.16237816 2025-06-16,00:41:16.000,167,11070467,-795,0,1750034475,12664.916504999994,88.2289549499983,54326.01564864 2025-06-16,00:41:17.000,167,11070447,-795,0,1750034476,12664.835669279993,88.20780756000022,54326.04359712 2025-06-16,00:41:18.000,167,11070457,-795,0,1750034477,12664.741360939988,88.18666017000214,54326.18333952 2025-06-16,00:41:19.000,167,11070465,-795,0,1750034478,12664.647052599998,88.15141451999807,54326.30212056 2025-06-16,00:41:20.000,167,11070468,-795,0,1750034479,12664.566216879997,88.10911974000192,54326.3510304 2025-06-16,00:41:21.000,167,11070479,-795,0,1750034480,12664.431490679992,88.04567757000041,54326.37199176 2025-06-16,00:41:22.000,167,11070485,-795,0,1750034481,12664.25634662,88.03157931000169,54326.211288 2025-06-16,00:41:23.000,167,11070430,-795,0,1750034482,12664.060993629995,87.93994062000274,54325.84795776 2025-06-16,00:41:24.000,167,11070472,-795,0,1750034483,12663.91279481,87.92584236000403,54326.008661520005 2025-06-16,00:41:25.000,167,11070466,-795,0,1750034484,12663.791541229999,87.80600715000037,54326.01564864 2025-06-16,00:41:26.000,167,11070462,-795,0,1750034485,12663.623133479989,87.78485976000229,54326.18333952 2025-06-16,00:41:27.000,167,11070464,-795,0,1750034486,12663.447989419998,87.66502454999863,54326.21827512001 2025-06-16,00:41:28.000,167,11070504,-795,0,1750034487,12663.319999530002,87.672073679998,54326.08551984 2025-06-16,00:41:29.000,167,11070462,-795,0,1750034488,12663.232427499992,87.60863151000376,54326.21827512001 2025-06-16,00:41:30.000,167,11070459,-795,0,1750034489,12663.212218569992,87.55223847000161,54326.176352400005 2025-06-16,00:41:31.000,167,11070433,-795,0,1750034490,12663.151591779992,87.54518934000225,54325.91084184001 2025-06-16,00:41:32.000,167,11070451,-795,0,1750034491,12663.104437609996,87.49584542999946,54325.8968676 2025-06-16,00:41:33.000,167,11070438,-795,0,1750034492,12662.99665665,87.53109108000353,54325.673279760005 2025-06-16,00:41:34.000,167,11070486,-795,0,1750034493,12663.043810819996,87.4887963000001,54325.86891912 2025-06-16,00:41:35.000,167,11070449,-795,0,1750034494,12663.010129269991,87.47469804000139,54326.01564864 2025-06-16,00:41:36.000,167,11070465,-795,0,1750034495,12663.050547129991,87.50994368999818,54326.02962288001 2025-06-16,00:41:37.000,167,11070457,-795,0,1750034496,12663.158328090001,87.49584542999946,54326.01564864 2025-06-16,00:41:38.000,167,11070456,-795,0,1750034497,12663.165064399996,87.52404195000418,54325.98770016 2025-06-16,00:41:39.000,167,11070410,-795,0,1750034498,12663.266109049997,87.57338585999969,54325.722189600005 2025-06-16,00:41:40.000,167,11070475,-795,0,1750034499,12663.239163810002,87.57338585999969,54325.63135704 2025-06-16,00:41:41.000,167,11070462,-795,0,1750034500,12663.380626320002,87.59453324999777,54325.56847296001 2025-06-16,00:41:42.000,167,11070453,-795,0,1750034501,12663.461462040003,87.64387716000056,54325.58943432 2025-06-16,00:41:43.000,167,11070490,-795,0,1750034502,12663.468198349998,87.64387716000056,54325.673279760005 2025-06-16,00:41:44.000,167,11070488,-795,0,1750034503,12663.542297759988,87.72141759000078,54325.771099440004 2025-06-16,00:41:45.000,167,11070464,-795,0,1750034504,12663.650078719998,87.7002702000027,54325.86193200001 2025-06-16,00:41:46.000,167,11070451,-795,0,1750034505,12663.677023959994,87.78485976000229,54325.86193200001 2025-06-16,00:41:47.000,167,11070450,-795,0,1750034506,12663.683760269989,87.8342036699978,54325.64533128001 2025-06-16,00:41:48.000,167,11070489,-795,0,1750034507,12663.650078719998,87.91174409999803,54325.48462752 2025-06-16,00:41:49.000,167,11070400,-795,0,1750034508,12663.650078719998,87.91174409999803,54325.54052448 2025-06-16,00:41:50.000,167,11070466,-795,0,1750034509,12663.677023959994,88.01748105000297,54325.61039568 2025-06-16,00:41:51.000,167,11070429,-795,0,1750034510,12663.710705509999,88.04567757000041,54325.87590624 2025-06-16,00:41:52.000,167,11070537,-795,0,1750034511,12663.589451929998,88.0950214800032,54325.840970640005 2025-06-16,00:41:53.000,167,11070469,-795,0,1750034512,12663.501879899988,88.03157931000169,54325.77808656 2025-06-16,00:41:54.000,167,11070471,-795,0,1750034513,12663.549034069998,88.05977582999913,54325.91782896 2025-06-16,00:41:55.000,167,11070479,-755,0,1750034514,12663.481670970003,88.05272669999977,54326.04359712 2025-06-16,00:41:56.000,167,11070475,-795,0,1750034515,12663.367153699997,88.04567757000041,54325.792060800006 2025-06-16,00:41:57.000,167,11070460,-795,0,1750034516,12663.225691189997,87.96813714000018,54325.47065328 2025-06-16,00:41:58.000,167,11070476,-795,0,1750034517,12663.097701300001,88.03157931000169,54325.673279760005 2025-06-16,00:41:59.000,167,11070507,-795,0,1750034518,12662.97644772,87.9963336600049,54325.77808656 2025-06-16,00:42:00.000,167,11070473,-795,0,1750034519,12662.93602986,87.93994062000274,54325.93180320001 2025-06-16,00:42:01.000,167,11070491,-795,0,1750034520,12662.94950247999,87.89059670999995,54325.98770016 2025-06-16,00:42:02.000,167,11070466,-795,0,1750034521,12662.84845782999,87.86240019000252,54326.00167440001 2025-06-16,00:42:03.000,167,11070476,-795,0,1750034522,12662.71373163,87.80600715000037,54325.84795776 2025-06-16,00:42:04.000,167,11070470,-795,0,1750034523,12662.639632219994,87.77076150000357,54325.624369920006 2025-06-16,00:42:05.000,167,11070490,-795,0,1750034524,12662.56553280999,87.72846672000014,54325.5824472 2025-06-16,00:42:06.000,167,11070446,-795,0,1750034525,12662.552060189999,87.77076150000357,54325.512576 2025-06-16,00:42:07.000,167,11070471,-795,0,1750034526,12662.54532387999,87.78485976000229,54325.53353736 2025-06-16,00:42:08.000,167,11070468,-795,0,1750034527,12662.62615959999,87.79190889000165,54325.56148584 2025-06-16,00:42:09.000,167,11070469,-795,0,1750034528,12662.78783103999,87.66502454999863,54325.58943432 2025-06-16,00:42:10.000,167,11070461,-795,0,1750034529,12662.895612,87.4887963000001,54325.64533128001 2025-06-16,00:42:11.000,167,11070472,-795,0,1750034530,12662.85519414,87.41830499999924,54325.687254 2025-06-16,00:42:12.000,167,11070508,-795,0,1750034531,12662.760885799995,87.4253541299986,54325.33091088001 2025-06-16,00:42:13.000,167,11070496,-795,0,1750034532,12662.6935227,87.45355065000331,54325.14225864001 2025-06-16,00:42:14.000,167,11070445,-795,0,1750034533,12662.740676869995,87.48174717000074,54325.22610408 2025-06-16,00:42:15.000,167,11070487,-795,0,1750034534,12662.74741317999,87.46764891000203,54325.22610408 2025-06-16,00:42:16.000,167,11070478,-795,0,1750034535,12662.78783103999,87.4887963000001,54325.56847296001 2025-06-16,00:42:17.000,167,11070434,-795,0,1750034536,12662.86866675999,87.51699282000482,54325.624369920006 2025-06-16,00:42:18.000,167,11070467,-795,0,1750034537,12662.902348309995,87.51699282000482,54325.56847296001 2025-06-16,00:42:19.000,167,11070473,-795,0,1750034538,12662.861930449995,87.55223847000161,54325.41475632 2025-06-16,00:42:20.000,167,11070472,-795,0,1750034539,12662.91582093,87.62977890000184,54325.26103968001 2025-06-16,00:42:21.000,167,11070485,-795,0,1750034540,12662.895612,87.67912281000463,54325.21212984001 2025-06-16,00:42:22.000,167,11070481,-795,0,1750034541,12662.983184029996,87.70731933000206,54325.30994952001 2025-06-16,00:42:23.000,167,11070491,-795,0,1750034542,12662.88887568999,87.76371237000421,54325.170207120005 2025-06-16,00:42:24.000,167,11070474,-795,0,1750034543,12662.922557239996,87.80600715000037,54325.512576 2025-06-16,00:42:25.000,167,11070498,-795,0,1750034544,12662.989920339991,87.85535106000316,54325.57546008001 2025-06-16,00:42:26.000,167,11070489,-795,0,1750034545,12662.96971140999,87.90469496999867,54325.59642144001 2025-06-16,00:42:27.000,167,11070422,-795,0,1750034546,12662.882139379995,87.9469897500021,54325.49161464 2025-06-16,00:42:28.000,167,11070478,-795,0,1750034547,12662.87540307,88.05272669999977,54325.27501392 2025-06-16,00:42:29.000,167,11070408,-795,0,1750034548,12662.87540307,88.05272669999977,54325.20514272 2025-06-16,00:42:30.000,167,11070484,-795,0,1750034549,12662.82824889999,88.05272669999977,54325.288988160006 2025-06-16,00:42:31.000,167,11070495,-795,0,1750034550,12662.801303659995,88.10207061000256,54325.337898000005 2025-06-16,00:42:32.000,167,11070446,-795,0,1750034551,12662.79456735,88.0950214800032,54325.46366616 2025-06-16,00:42:33.000,167,11070472,-795,0,1750034552,12662.72720424999,88.05272669999977,54325.40078208001 2025-06-16,00:42:34.000,167,11070471,-795,0,1750034553,12662.760885799995,88.05272669999977,54325.512576 2025-06-16,00:42:35.000,167,11070398,-795,0,1750034554,12662.68678638999,87.9963336600049,54325.554498720005 2025-06-16,00:42:36.000,167,11070486,-795,0,1750034555,12662.63289591,88.01043192000361,54325.52655024001 2025-06-16,00:42:37.000,167,11070463,-795,0,1750034556,12662.63289591,87.97518626999954,54325.21212984001 2025-06-16,00:42:38.000,167,11070461,-795,0,1750034557,12662.552060189999,87.93289149000339,54325.08636168 2025-06-16,00:42:39.000,167,11070513,-795,0,1750034558,12662.477960779994,87.85535106000316,54325.07937456 2025-06-16,00:42:40.000,167,11070470,-795,0,1750034559,12662.457751849994,87.81305627999973,54325.17719424 2025-06-16,00:42:41.000,167,11070432,-795,0,1750034560,12662.477960779994,87.74961410999822,54325.48462752 2025-06-16,00:42:42.000,167,11070522,-795,0,1750034561,12662.430806609998,87.69322107000335,54325.44969192001 2025-06-16,00:42:43.000,167,11070422,-795,0,1750034562,12662.309553029998,87.672073679998,54325.37982072001 2025-06-16,00:42:44.000,167,11070467,-795,0,1750034563,12662.255662549993,87.62272977000248,54325.27501392 2025-06-16,00:42:45.000,167,11070471,-795,0,1750034564,12662.188299449997,87.60863151000376,54324.96059352 2025-06-16,00:42:46.000,167,11070492,-795,0,1750034565,12662.208508379998,87.57338585999969,54325.01649048 2025-06-16,00:42:47.000,167,11070455,-795,0,1750034566,12662.201772070002,87.55223847000161,54325.19116848001 2025-06-16,00:42:48.000,167,11070462,-755,0,1750034567,12662.228717309998,87.56633673000033,54325.16322000001 2025-06-16,00:42:49.000,167,11070475,-795,0,1750034568,12662.201772070002,87.51699282000482,54325.35885936001 2025-06-16,00:42:50.000,167,11070487,-795,0,1750034569,12662.168090519997,87.53109108000353,54325.31693664 2025-06-16,00:42:51.000,167,11070390,-795,0,1750034570,12662.235453619993,87.5381402100029,54325.3728336 2025-06-16,00:42:52.000,167,11070441,-795,0,1750034571,12662.188299449997,87.56633673000033,54325.33091088001 2025-06-16,00:42:53.000,167,11070463,-795,0,1750034572,12662.154617899992,87.59453324999777,54324.9186708 2025-06-16,00:42:54.000,167,11070473,-795,0,1750034573,12662.228717309998,87.62977890000184,54324.98155488 2025-06-16,00:42:55.000,167,11070486,-795,0,1750034574,12662.235453619993,87.6368280300012,54325.01649048 2025-06-16,00:42:56.000,167,11070487,-795,0,1750034575,12662.323025649988,87.70731933000206,54325.1282844 2025-06-16,00:42:57.000,167,11070473,-795,0,1750034576,12662.343234579988,87.72846672000014,54325.33091088001 2025-06-16,00:42:58.000,167,11070432,-795,0,1750034577,12662.275871479993,87.77781063000293,54325.07937456 2025-06-16,00:42:59.000,167,11070441,-795,0,1750034578,12662.289344099998,87.8342036699978,54325.08636168 2025-06-16,00:43:00.000,167,11070387,-795,0,1750034579,12662.403861369989,87.86944932000188,54325.17719424 2025-06-16,00:43:01.000,167,11070446,-795,0,1750034580,12662.451015539998,87.91174409999803,54325.06540032001 2025-06-16,00:43:02.000,167,11070473,-795,0,1750034581,12662.424070299989,88.02453018000233,54324.98155488 2025-06-16,00:43:03.000,167,11070451,-795,0,1750034582,12662.349970889998,88.03862844000105,54324.77892840001 2025-06-16,00:43:04.000,167,11070501,-795,0,1750034583,12662.417333989993,88.0950214800032,54324.92565792001 2025-06-16,00:43:05.000,167,11070509,-795,0,1750034584,12662.437542919994,88.0950214800032,54325.31693664 2025-06-16,00:43:06.000,167,11070470,-795,0,1750034585,12662.390388749998,88.17256191000342,54325.29597528 2025-06-16,00:43:07.000,167,11070448,-795,0,1750034586,12662.363443509988,88.15141451999807,54325.30994952001 2025-06-16,00:43:08.000,167,11070501,-795,0,1750034587,12662.262398860003,88.20075843000086,54325.14924576 2025-06-16,00:43:09.000,167,11070424,-795,0,1750034588,12662.228717309998,88.18666017000214,54325.09334880001 2025-06-16,00:43:10.000,167,11070483,-795,0,1750034589,12662.248926239998,88.22190581999894,54325.051426080005 2025-06-16,00:43:11.000,167,11070481,-795,0,1750034590,12662.195035759993,88.1937093000015,54325.051426080005 2025-06-16,00:43:12.000,167,11070464,-795,0,1750034591,12662.120936350002,88.1937093000015,54325.07238744001 2025-06-16,00:43:13.000,167,11070519,-795,0,1750034592,12662.033364319992,88.13026713,54325.15623288 2025-06-16,00:43:14.000,167,11070514,-795,0,1750034593,12662.067045869997,88.13026713,54325.31693664 2025-06-16,00:43:15.000,167,11070445,-795,0,1750034594,12662.053573249992,88.08092322000448,54325.37982072001 2025-06-16,00:43:16.000,167,11070472,-795,0,1750034595,12661.992946459992,88.03157931000169,54325.3029624 2025-06-16,00:43:17.000,167,11070486,-795,0,1750034596,12661.986210149997,87.98928452999826,54325.35885936001 2025-06-16,00:43:18.000,167,11070470,-795,0,1750034597,12662.013155389992,87.9963336600049,54325.15623288 2025-06-16,00:43:19.000,167,11070471,-795,0,1750034598,12661.939055980001,87.91879323000467,54325.09334880001 2025-06-16,00:43:20.000,167,11070520,-795,0,1750034599,12661.925583359996,87.89059670999995,54325.07238744001 2025-06-16,00:43:21.000,167,11070518,-795,0,1750034600,12661.952528599992,87.8342036699978,54325.26103968001 2025-06-16,00:43:22.000,167,11070492,-795,0,1750034601,12661.966001219997,87.81305627999973,54325.39379496 2025-06-16,00:43:23.000,167,11070450,-795,0,1750034602,12661.878429190001,87.79895802000101,54325.3029624 2025-06-16,00:43:24.000,167,11070482,-795,0,1750034603,12661.851483949991,87.672073679998,54325.25405256 2025-06-16,00:43:25.000,167,11070465,-795,0,1750034604,12661.871692879991,87.65797541999927,54325.24007832001 2025-06-16,00:43:26.000,167,11070491,-795,0,1750034605,12661.824538709996,87.67912281000463,54325.00950336 2025-06-16,00:43:27.000,167,11070501,-795,0,1750034606,12661.71002143999,87.672073679998,54324.86277384 2025-06-16,00:43:28.000,167,11070456,-795,0,1750034607,12661.66960357999,87.66502454999863,54324.97456776001 2025-06-16,00:43:29.000,167,11070465,-795,0,1750034608,12661.62918571999,87.66502454999863,54324.91168368 2025-06-16,00:43:30.000,167,11070470,-795,0,1750034609,12661.54834999999,87.65797541999927,54325.07937456 2025-06-16,00:43:31.000,167,11070485,-795,0,1750034610,12661.59550417,87.69322107000335,54325.14924576 2025-06-16,00:43:32.000,167,11070484,-795,0,1750034611,12661.501195829995,87.78485976000229,54325.03046472 2025-06-16,00:43:33.000,167,11070459,-795,0,1750034612,12661.44730534999,87.79895802000101,54324.94661928001 2025-06-16,00:43:34.000,167,11070487,-795,0,1750034613,12661.51466845,87.81305627999973,54324.75097992 2025-06-16,00:43:35.000,167,11070511,-795,0,1750034614,12661.50793213999,87.8835475800006,54324.716044320005 2025-06-16,00:43:36.000,167,11070474,-795,0,1750034615,12661.6157131,87.92584236000403,54324.77892840001 2025-06-16,00:43:37.000,167,11070480,-795,0,1750034616,12661.75043929999,87.91879323000467,54324.82783824001 2025-06-16,00:43:38.000,167,11070469,-795,0,1750034617,12661.824538709996,87.95403888000146,54324.953606400006 2025-06-16,00:43:39.000,167,11070480,-795,0,1750034618,12661.891901809991,87.96108801000082,54324.91168368 2025-06-16,00:43:40.000,167,11070484,-795,0,1750034619,12662.147881589997,88.03157931000169,54324.883735200005 2025-06-16,00:43:41.000,167,11070529,-795,0,1750034620,12662.323025649988,88.10911974000192,54324.87674808001 2025-06-16,00:43:42.000,167,11070484,-795,0,1750034621,12662.504906019989,88.30649537999852,54324.63219888 2025-06-16,00:43:43.000,167,11070487,-795,0,1750034622,12662.477960779994,88.51092015000177,54324.50643072 2025-06-16,00:43:44.000,167,11070474,-795,0,1750034623,12662.464488159989,88.70829578999837,54324.56232768001 2025-06-16,00:43:45.000,167,11070498,-795,0,1750034624,12662.309553029998,88.77173795999988,54324.50643072 2025-06-16,00:43:46.000,167,11070526,-795,0,1750034625,12662.208508379998,88.71534491999773,54324.9186708 2025-06-16,00:43:47.000,167,11070490,-795,0,1750034626,12662.087254799997,88.60960797000007,54324.96059352 2025-06-16,00:43:48.000,167,11070487,-795,0,1750034627,12662.073782179992,88.52501841000048,54324.93963216 2025-06-16,00:43:49.000,167,11070487,-795,0,1750034628,12662.013155389992,88.4051832000041,54324.84181248 2025-06-16,00:43:50.000,167,11070474,-795,0,1750034629,12661.959264910001,88.4404288500009,54324.667134480005 2025-06-16,00:43:51.000,167,11070498,-795,0,1750034630,12661.891901809991,88.41928146000282,54324.64617312 2025-06-16,00:43:52.000,167,11070482,-795,0,1750034631,12661.763911919996,88.41223233000346,54324.6741216 2025-06-16,00:43:53.000,167,11070507,-795,0,1750034632,12661.60897678999,88.29944624999916,54324.58328904 2025-06-16,00:43:54.000,167,11070498,-795,0,1750034633,12661.480986899995,88.13026713,54324.82783824001 2025-06-16,00:43:55.000,167,11070470,-795,0,1750034634,12661.379942249994,88.10207061000256,54324.96758064 2025-06-16,00:43:56.000,167,11070500,-795,0,1750034635,12661.258688669994,88.06682495999848,54324.94661928001 2025-06-16,00:43:57.000,167,11070482,-795,0,1750034636,12661.177852949993,87.9963336600049,54324.94661928001 2025-06-16,00:43:58.000,167,11070512,-795,0,1750034637,12661.022917820002,87.93994062000274,54324.77892840001 2025-06-16,00:43:59.000,167,11070475,-795,0,1750034638,12660.915136859992,87.93994062000274,54324.36668832 2025-06-16,00:44:00.000,167,11070484,-795,0,1750034639,12660.881455310002,87.92584236000403,54324.59027616001 2025-06-16,00:44:01.000,167,11070498,-795,0,1750034640,12660.942082100002,87.92584236000403,54324.75796704001 2025-06-16,00:44:02.000,167,11070466,-795,0,1750034641,12660.921873170002,87.89764583999931,54324.86976096 2025-06-16,00:44:03.000,167,11070486,-795,0,1750034642,12660.739992800001,87.87649845000124,54324.52040496001 2025-06-16,00:44:04.000,167,11070476,-795,0,1750034643,12660.942082100002,87.89059670999995,54324.8487996 2025-06-16,00:44:05.000,167,11070490,-795,0,1750034644,12660.915136859992,87.8342036699978,54324.82085112 2025-06-16,00:44:06.000,167,11070508,-795,0,1750034645,12661.063335680003,87.84125280000444,54324.90469656001 2025-06-16,00:44:07.000,167,11070451,-795,0,1750034646,12661.204798189989,87.91174409999803,54324.62521176 2025-06-16,00:44:08.000,167,11070479,-795,0,1750034647,12661.272161289999,87.90469496999867,54324.58328904 2025-06-16,00:44:09.000,167,11070492,-795,0,1750034648,12661.379942249994,87.93994062000274,54324.5343792 2025-06-16,00:44:10.000,167,11070484,-795,0,1750034649,12661.480986899995,87.9469897500021,54324.77892840001 2025-06-16,00:44:11.000,167,11070525,-795,0,1750034650,12661.602240479995,87.93289149000339,54324.834825360005 2025-06-16,00:44:12.000,167,11070469,-795,0,1750034651,12661.65613096,87.96813714000018,54324.785915520006 2025-06-16,00:44:13.000,167,11070516,-795,0,1750034652,12661.703285129995,88.06682495999848,54324.70207008 2025-06-16,00:44:14.000,167,11070477,-795,0,1750034653,12661.844747639996,88.08092322000448,54324.72303144 2025-06-16,00:44:15.000,167,11070474,-795,0,1750034654,12661.891901809991,88.0950214800032,54324.58328904 2025-06-16,00:44:16.000,167,11070487,-795,0,1750034655,12661.992946459992,88.1584636500047,54324.70207008 2025-06-16,00:44:17.000,167,11070484,-795,0,1750034656,12662.006419079997,88.17256191000342,54324.73700568001 2025-06-16,00:44:18.000,167,11070504,-795,0,1750034657,12661.939055980001,88.20075843000086,54324.7439928 2025-06-16,00:44:19.000,167,11070462,-795,0,1750034658,12661.8178024,88.17961104000278,54324.91168368 2025-06-16,00:44:20.000,167,11070473,-795,0,1750034659,12661.75717561,88.17256191000342,54324.953606400006 2025-06-16,00:44:21.000,167,11070504,-795,0,1750034660,12661.69654882,88.17256191000342,54324.953606400006 2025-06-16,00:44:22.000,167,11070454,-795,0,1750034661,12661.602240479995,88.15141451999807,54324.96758064 2025-06-16,00:44:23.000,167,11070469,-795,0,1750034662,12661.480986899995,88.16551278000406,54324.6741216 2025-06-16,00:44:24.000,167,11070474,-795,0,1750034663,12661.51466845,88.13731625999935,54324.84181248 2025-06-16,00:44:25.000,167,11070475,-795,0,1750034664,12661.52814106999,88.08092322000448,54324.932645040004 2025-06-16,00:44:26.000,167,11070494,-795,0,1750034665,12661.460777969995,88.05272669999977,54324.91168368 2025-06-16,00:44:27.000,167,11070490,-795,0,1750034666,12661.39341487,88.00338279000425,54325.15623288 2025-06-16,00:44:28.000,167,11070503,-795,0,1750034667,12661.319315459994,88.01043192000361,54325.13527152 2025-06-16,00:44:29.000,167,11070496,-795,0,1750034668,12661.32605176999,88.03157931000169,54325.01649048 2025-06-16,00:44:30.000,167,11070504,-795,0,1750034669,12661.272161289999,87.98928452999826,54325.051426080005 2025-06-16,00:44:31.000,167,11070454,-795,0,1750034670,12661.379942249994,87.98928452999826,54325.0584132 2025-06-16,00:44:32.000,167,11070480,-795,0,1750034671,12661.4136238,87.9822353999989,54324.953606400006 2025-06-16,00:44:33.000,167,11070466,-795,0,1750034672,12661.38667855999,88.01043192000361,54324.6042504 2025-06-16,00:44:34.000,167,11070511,-795,0,1750034673,12661.6157131,88.01748105000297,54324.86277384 2025-06-16,00:44:35.000,167,11070486,-795,0,1750034674,12661.75043929999,88.02453018000233,54325.100335920004 2025-06-16,00:44:36.000,167,11070489,-795,0,1750034675,12661.811066089991,88.02453018000233,54325.121297280006 2025-06-16,00:44:37.000,167,11070500,-795,0,1750034676,12661.972737529992,88.03157931000169,54325.10732304 2025-06-16,00:44:38.000,167,11070496,-795,0,1750034677,12662.019891700002,88.08092322000448,54325.03046472 2025-06-16,00:44:39.000,167,11070525,-795,0,1750034678,12662.093991109992,88.0950214800032,54325.002516240005 2025-06-16,00:44:40.000,167,11070507,-795,0,1750034679,12662.255662549993,88.1584636500047,54324.90469656001 2025-06-16,00:44:41.000,167,11070507,-795,0,1750034680,12662.336498269993,88.20780756000022,54324.89072232 2025-06-16,00:44:42.000,167,11070497,-795,0,1750034681,12662.329761959998,88.25010234000365,54324.764954160004 2025-06-16,00:44:43.000,167,11070516,-795,0,1750034682,12662.269135169998,88.27829886000109,54324.66014736001 2025-06-16,00:44:44.000,167,11070494,-795,0,1750034683,12662.343234579988,88.30649537999852,54325.01649048 2025-06-16,00:44:45.000,167,11070482,-795,0,1750034684,12662.343234579988,88.34879016000195,54324.988542 2025-06-16,00:44:46.000,167,11070495,-795,0,1750034685,12662.370179819998,88.38403580999875,54325.100335920004 2025-06-16,00:44:47.000,167,11070510,-795,0,1750034686,12662.343234579988,88.45452710999962,54325.07937456 2025-06-16,00:44:48.000,167,11070510,-795,0,1750034687,12662.248926239998,88.51092015000177,54324.8487996 2025-06-16,00:44:49.000,167,11070511,-795,0,1750034688,12662.168090519997,88.49682189000305,54324.82783824001 2025-06-16,00:44:50.000,167,11070494,-795,0,1750034689,12662.127672659997,88.52501841000048,54324.988542 2025-06-16,00:44:51.000,167,11070489,-795,0,1750034690,12662.046836939997,88.55321492999792,54324.932645040004 2025-06-16,00:44:52.000,167,11070439,-795,0,1750034691,12661.959264910001,88.55321492999792,54325.121297280006 2025-06-16,00:44:53.000,167,11070504,-795,0,1750034692,12661.790857159991,88.51092015000177,54324.9186708 2025-06-16,00:44:54.000,167,11070499,-795,0,1750034693,12661.770648229991,88.48272363000433,54324.988542 2025-06-16,00:44:55.000,167,11070506,-795,0,1750034694,12661.770648229991,88.46862536999834,54325.07238744001 2025-06-16,00:44:56.000,167,11070497,-795,0,1750034695,12661.79759347,88.46862536999834,54324.97456776001 2025-06-16,00:44:57.000,167,11070489,-795,0,1750034696,12661.77738454,88.46862536999834,54324.97456776001 2025-06-16,00:44:58.000,167,11070500,-795,0,1750034697,12661.743702989996,88.44747798000026,54325.00950336 2025-06-16,00:44:59.000,167,11070463,-795,0,1750034698,12661.743702989996,88.45452710999962,54324.988542 2025-06-16,00:45:00.000,167,11070549,-795,0,1750034699,12661.60897678999,88.46862536999834,54325.24706544 2025-06-16,00:45:01.000,167,11070475,-795,0,1750034700,12661.66960357999,88.46157623999898,54325.06540032001 2025-06-16,00:45:02.000,167,11070498,-795,0,1750034701,12661.831275019991,88.41928146000282,54325.11431016001 2025-06-16,00:45:03.000,167,11070485,-795,0,1750034702,12661.824538709996,88.45452710999962,54325.07238744001 2025-06-16,00:45:04.000,167,11070502,-795,0,1750034703,12661.966001219997,88.41928146000282,54325.0584132 2025-06-16,00:45:05.000,167,11070484,-795,0,1750034704,12662.087254799997,88.39813407000474,54325.002516240005 2025-06-16,00:45:06.000,167,11070513,-795,0,1750034705,12662.120936350002,88.42633059000218,54325.051426080005 2025-06-16,00:45:07.000,167,11070476,-795,0,1750034706,12662.221981000002,88.44747798000026,54325.04443896001 2025-06-16,00:45:08.000,167,11070516,-795,0,1750034707,12662.181563140002,88.4756744999977,54325.11431016001 2025-06-16,00:45:09.000,167,11070471,-795,0,1750034708,12662.262398860003,88.46862536999834,54325.1282844 2025-06-16,00:45:10.000,167,11070474,-795,0,1750034709,12662.323025649988,88.49682189000305,54325.170207120005 2025-06-16,00:45:11.000,167,11070483,-795,0,1750034710,12662.363443509988,88.51092015000177,54325.21212984001 2025-06-16,00:45:12.000,167,11070496,-795,0,1750034711,12662.376916129993,88.53206753999984,54325.23309120001 2025-06-16,00:45:13.000,167,11070471,-795,0,1750034712,12662.376916129993,88.58141145000263,54324.87674808001 2025-06-16,00:45:14.000,167,11070524,-795,0,1750034713,12662.417333989993,88.60960797000007,54325.002516240005 2025-06-16,00:45:15.000,167,11070435,-795,0,1750034714,12662.498169709994,88.58846058000199,54325.0584132 2025-06-16,00:45:16.000,167,11070547,-795,0,1750034715,12662.484697089989,88.62370622999879,54325.02347760001 2025-06-16,00:45:17.000,167,11070473,-795,0,1750034716,12662.444279229989,88.62370622999879,54325.22610408 2025-06-16,00:45:18.000,167,11070495,-795,0,1750034717,12662.403861369989,88.64485362000414,54325.14924576 2025-06-16,00:45:19.000,167,11070460,-795,0,1750034718,12662.403861369989,88.66600101000222,54325.10732304 2025-06-16,00:45:20.000,167,11070479,-795,0,1750034719,12662.383652439989,88.67305014000158,54325.17719424 2025-06-16,00:45:21.000,167,11070512,-795,0,1750034720,12662.430806609998,88.70829578999837,54324.9186708 2025-06-16,00:45:22.000,167,11070493,-795,0,1750034721,12662.457751849994,88.7505905700018,54325.07937456 2025-06-16,00:45:23.000,167,11070448,-795,0,1750034722,12662.356707199993,88.77173795999988,54324.86277384 2025-06-16,00:45:24.000,167,11070496,-795,0,1750034723,12662.397125059993,88.77878708999924,54324.93963216 2025-06-16,00:45:25.000,167,11070481,-795,0,1750034724,12662.376916129993,88.7505905700018,54325.170207120005 2025-06-16,00:45:26.000,167,11070522,-795,0,1750034725,12662.424070299989,88.84927839000011,54325.26103968001 2025-06-16,00:45:27.000,167,11070511,-795,0,1750034726,12662.370179819998,88.85632751999947,54325.29597528 2025-06-16,00:45:28.000,167,11070545,-795,0,1750034727,12662.390388749998,88.87747491000482,54325.26103968001 2025-06-16,00:45:29.000,167,11070558,-795,0,1750034728,12662.410597679998,88.94796620999841,54325.1282844 2025-06-16,00:45:30.000,167,11070491,-795,0,1750034729,12662.457751849994,89.01140837999992,54325.15623288 2025-06-16,00:45:31.000,167,11070476,-795,0,1750034730,12662.437542919994,89.04665403000399,54325.13527152 2025-06-16,00:45:32.000,167,11070505,-795,0,1750034731,12662.430806609998,89.07485055000143,54325.07238744001 2025-06-16,00:45:33.000,167,11070496,-795,0,1750034732,12662.323025649988,89.0959979399995,54325.14924576 2025-06-16,00:45:34.000,167,11070450,-795,0,1750034733,12662.383652439989,89.07485055000143,54325.219116960005 2025-06-16,00:45:35.000,167,11070518,-795,0,1750034734,12662.370179819998,89.08189968000079,54325.268026800004 2025-06-16,00:45:36.000,167,11070484,-795,0,1750034735,12662.484697089989,89.07485055000143,54325.3728336 2025-06-16,00:45:37.000,167,11070490,-795,0,1750034736,12662.511642329999,89.08189968000079,54325.21212984001 2025-06-16,00:45:38.000,167,11070495,-795,0,1750034737,12662.531851259999,89.04665403000399,54325.170207120005 2025-06-16,00:45:39.000,167,11070460,-795,0,1750034738,12662.464488159989,89.06075229000271,54325.07937456 2025-06-16,00:45:40.000,167,11070463,-795,0,1750034739,12662.518378639994,88.9973101200012,54325.14924576 2025-06-16,00:45:41.000,167,11070510,-795,0,1750034740,12662.457751849994,88.96911360000377,54325.3728336 2025-06-16,00:45:42.000,167,11070506,-795,0,1750034741,12662.504906019989,88.91272056000162,54325.36584648 2025-06-16,00:45:43.000,167,11070530,-795,0,1750034742,12662.417333989993,88.90567143000226,54325.24007832001 2025-06-16,00:45:44.000,167,11070485,-795,0,1750034743,12662.403861369989,88.89157317000354,54325.32392376 2025-06-16,00:45:45.000,167,11070522,-795,0,1750034744,12662.390388749998,88.8986223000029,54325.23309120001 2025-06-16,00:45:46.000,167,11070518,-795,0,1750034745,12662.444279229989,88.86337664999883,54325.170207120005 2025-06-16,00:45:47.000,167,11070499,-795,0,1750034746,12662.370179819998,88.87747491000482,54325.170207120005 2025-06-16,00:45:48.000,167,11070520,-795,0,1750034747,12662.390388749998,88.83518013000139,54325.1282844 2025-06-16,00:45:49.000,167,11070514,-795,0,1750034748,12662.255662549993,88.87042577999819,54325.27501392 2025-06-16,00:45:50.000,167,11070523,-795,0,1750034749,12662.275871479993,88.82108187000267,54325.29597528 2025-06-16,00:45:51.000,167,11070510,-795,0,1750034750,12662.201772070002,88.86337664999883,54325.29597528 2025-06-16,00:45:52.000,167,11070528,-795,0,1750034751,12662.174826829993,88.85632751999947,54325.26103968001 2025-06-16,00:45:53.000,167,11070508,-795,0,1750034752,12662.195035759993,88.87747491000482,54325.27501392 2025-06-16,00:45:54.000,167,11070481,-795,0,1750034753,12662.248926239998,88.90567143000226,54325.13527152 2025-06-16,00:45:55.000,167,11070447,-795,0,1750034754,12662.248926239998,88.90567143000226,54325.15623288 2025-06-16,00:45:56.000,167,11070525,-795,0,1750034755,12662.195035759993,88.92681882000034,54324.99552912001 2025-06-16,00:45:57.000,167,11070497,-795,0,1750034756,12662.201772070002,88.94091707999905,54325.09334880001 2025-06-16,00:45:58.000,167,11070546,-795,0,1750034757,12662.195035759993,88.92681882000034,54325.23309120001 2025-06-16,00:45:59.000,167,11070560,-795,0,1750034758,12662.154617899992,88.95501533999777,54325.27501392 2025-06-16,00:46:00.000,167,11070530,-795,0,1750034759,12662.161354210002,88.98321186000248,54325.19116848001 2025-06-16,00:46:01.000,167,11070446,-795,0,1750034760,12662.161354210002,88.99026099000184,54325.40776920001 2025-06-16,00:46:02.000,167,11070507,-795,0,1750034761,12662.195035759993,89.00435925000056,54325.00950336 2025-06-16,00:46:03.000,167,11070484,-795,0,1750034762,12662.188299449997,89.01845750999928,54324.953606400006 2025-06-16,00:46:04.000,167,11070496,-795,0,1750034763,12662.188299449997,89.01140837999992,54325.04443896001 2025-06-16,00:46:05.000,167,11070481,-795,0,1750034764,12662.174826829993,89.01140837999992,54325.03745184 2025-06-16,00:46:06.000,167,11070512,-795,0,1750034765,12662.269135169998,88.99026099000184,54325.3029624 2025-06-16,00:46:07.000,167,11070531,-795,0,1750034766,12662.228717309998,89.00435925000056,54325.386807840005 2025-06-16,00:46:08.000,167,11070497,-795,0,1750034767,12662.188299449997,88.9620644700044,54325.30994952001 2025-06-16,00:46:09.000,167,11070456,-795,0,1750034768,12662.195035759993,88.96911360000377,54325.33091088001 2025-06-16,00:46:10.000,167,11070537,-795,0,1750034769,12662.242189930002,88.98321186000248,54325.14924576 2025-06-16,00:46:11.000,167,11070451,-795,0,1750034770,12662.188299449997,89.01140837999992,54325.15623288 2025-06-16,00:46:12.000,167,11070551,-795,0,1750034771,12662.174826829993,88.97616273000313,54325.08636168 2025-06-16,00:46:13.000,167,11070519,-795,0,1750034772,12662.073782179992,89.04665403000399,54324.93963216 2025-06-16,00:46:14.000,167,11070493,-795,0,1750034773,12662.093991109992,89.01845750999928,54325.26103968001 2025-06-16,00:46:15.000,167,11070500,-795,0,1750034774,12662.073782179992,89.01845750999928,54325.31693664 2025-06-16,00:46:16.000,167,11070517,-795,0,1750034775,12662.174826829993,89.04665403000399,54325.34488512 2025-06-16,00:46:17.000,167,11070522,-795,0,1750034776,12662.181563140002,89.08189968000079,54325.40776920001 2025-06-16,00:46:18.000,167,11070505,-795,0,1750034777,12662.215244689993,89.11714533000486,54325.1981556 2025-06-16,00:46:19.000,167,11070428,-795,0,1750034778,12662.168090519997,89.15944011000101,54325.0584132 2025-06-16,00:46:20.000,167,11070473,-795,0,1750034779,12662.248926239998,89.15239098000166,54325.0584132 2025-06-16,00:46:21.000,167,11070511,-795,0,1750034780,12662.275871479993,89.18058749999909,54325.09334880001 2025-06-16,00:46:22.000,167,11070517,-795,0,1750034781,12662.329761959998,89.17353836999973,54325.24007832001 2025-06-16,00:46:23.000,167,11070546,-795,0,1750034782,12662.323025649988,89.2087840200038,54325.14924576 2025-06-16,00:46:24.000,167,11070515,-795,0,1750034783,12662.430806609998,89.18763662999845,54325.24706544 2025-06-16,00:46:25.000,167,11070510,-795,0,1750034784,12662.531851259999,89.21583315000316,54325.35187224 2025-06-16,00:46:26.000,167,11070502,-795,0,1750034785,12662.599214359994,89.21583315000316,54325.39379496 2025-06-16,00:46:27.000,167,11070474,-795,0,1750034786,12662.63289591,89.2440296700006,54325.15623288 2025-06-16,00:46:28.000,167,11070506,-795,0,1750034787,12662.67331377,89.27222618999804,54325.03046472 2025-06-16,00:46:29.000,167,11070496,-795,0,1750034788,12662.619423289994,89.25107879999996,54325.04443896001 2025-06-16,00:46:30.000,167,11070483,-795,0,1750034789,12662.579005429994,89.22288228000252,54324.80687688001 2025-06-16,00:46:31.000,167,11070523,-795,0,1750034790,12662.64636852999,89.19468575999781,54325.3029624 2025-06-16,00:46:32.000,167,11070501,-795,0,1750034791,12662.720467939995,89.16648924000037,54325.386807840005 2025-06-16,00:46:33.000,167,11070506,-795,0,1750034792,12662.572269119999,89.17353836999973,54325.18418136 2025-06-16,00:46:34.000,167,11070528,-795,0,1750034793,12662.60595066999,89.1453418500023,54325.35187224 2025-06-16,00:46:35.000,167,11070460,-795,0,1750034794,12662.61268698,89.11714533000486,54325.23309120001 2025-06-16,00:46:36.000,167,11070524,-795,0,1750034795,12662.599214359994,89.07485055000143,54325.1981556 2025-06-16,00:46:37.000,167,11070548,-795,0,1750034796,12662.538587569994,89.032555769998,54325.17719424 2025-06-16,00:46:38.000,167,11070533,-795,0,1750034797,12662.451015539998,89.06075229000271,54325.07937456 2025-06-16,00:46:39.000,167,11070476,-795,0,1750034798,12662.356707199993,89.02550663999864,54325.3728336 2025-06-16,00:46:40.000,167,11070501,-795,0,1750034799,12662.410597679998,88.9973101200012,54325.44969192001 2025-06-16,00:46:41.000,167,11070499,-795,0,1750034800,12662.417333989993,88.96911360000377,54325.52655024001 2025-06-16,00:46:42.000,167,11070536,-795,0,1750034801,12662.376916129993,88.96911360000377,54325.51956312 2025-06-16,00:46:43.000,167,11070465,-795,0,1750034802,12662.289344099998,88.99026099000184,54325.21212984001 2025-06-16,00:46:44.000,167,11070475,-795,0,1750034803,12662.336498269993,89.04665403000399,54325.17719424 2025-06-16,00:46:45.000,167,11070457,-795,0,1750034804,12662.363443509988,89.032555769998,54325.20514272 2025-06-16,00:46:46.000,167,11070512,-795,0,1750034805,12662.424070299989,89.07485055000143,54325.25405256 2025-06-16,00:46:47.000,167,11070527,-795,0,1750034806,12662.424070299989,89.10304706999887,54325.35885936001 2025-06-16,00:46:48.000,167,11070483,-795,0,1750034807,12662.518378639994,89.17353836999973,54325.54052448 2025-06-16,00:46:49.000,167,11070478,-795,0,1750034808,12662.54532387999,89.23698054000124,54325.47065328 2025-06-16,00:46:50.000,167,11070552,-795,0,1750034809,12662.65310484,89.25107879999996,54325.47764040001 2025-06-16,00:46:51.000,167,11070424,-795,0,1750034810,12662.75414949,89.25107879999996,54325.61039568 2025-06-16,00:46:52.000,167,11070523,-795,0,1750034811,12662.82824889999,89.31452097000147,54325.33091088001 2025-06-16,00:46:53.000,167,11070522,-795,0,1750034812,12662.781094729995,89.32861923000019,54325.14924576 2025-06-16,00:46:54.000,167,11070482,-795,0,1750034813,12662.882139379995,89.32861923000019,54325.219116960005 2025-06-16,00:46:55.000,167,11070509,-795,0,1750034814,12662.882139379995,89.33566835999954,54325.386807840005 2025-06-16,00:46:56.000,167,11070550,-795,0,1750034815,12662.922557239996,89.32861923000019,54325.512576 2025-06-16,00:46:57.000,167,11070515,-795,0,1750034816,12662.962975099996,89.32157010000083,54325.63135704 2025-06-16,00:46:58.000,167,11070511,-795,0,1750034817,12663.023601889996,89.27222618999804,54325.63834416 2025-06-16,00:46:59.000,167,11070459,-795,0,1750034818,12662.902348309995,89.31452097000147,54325.66629264001 2025-06-16,00:47:00.000,167,11070517,-795,0,1750034819,12662.86866675999,89.33566835999954,54325.24007832001 2025-06-16,00:47:01.000,167,11070495,-795,0,1750034820,12662.841721519995,89.27927532000467,54325.24007832001 2025-06-16,00:47:02.000,167,11070504,-795,0,1750034821,12662.84845782999,89.31452097000147,54325.16322000001 2025-06-16,00:47:03.000,167,11070519,-795,0,1750034822,12662.71373163,89.31452097000147,54324.96059352 2025-06-16,00:47:04.000,167,11070505,-795,0,1750034823,12662.781094729995,89.32157010000083,54325.512576 2025-06-16,00:47:05.000,167,11070522,-795,0,1750034824,12662.861930449995,89.31452097000147,54325.61039568 2025-06-16,00:47:06.000,167,11070521,-795,0,1750034825,12662.801303659995,89.32861923000019,54325.5824472 2025-06-16,00:47:07.000,167,11070487,-795,0,1750034826,12662.72720424999,89.32157010000083,54325.5824472 2025-06-16,00:47:08.000,167,11070542,-795,0,1750034827,12662.6935227,89.33566835999954,54325.30994952001 2025-06-16,00:47:09.000,167,11070491,-795,0,1750034828,12662.6935227,89.3920614000017,54325.25405256 2025-06-16,00:47:10.000,167,11070545,-795,0,1750034829,12662.73394056,89.41320878999977,54325.25405256 2025-06-16,00:47:11.000,167,11070544,-795,0,1750034830,12662.74741317999,89.40615966000041,54325.27501392 2025-06-16,00:47:12.000,167,11070517,-795,0,1750034831,12662.71373163,89.44140531000448,54325.44969192001 2025-06-16,00:47:13.000,167,11070550,-795,0,1750034832,12662.66657745999,89.44140531000448,54325.337898000005 2025-06-16,00:47:14.000,167,11070557,-795,0,1750034833,12662.781094729995,89.44845444000384,54325.49161464 2025-06-16,00:47:15.000,167,11070480,-795,0,1750034834,12662.80803996999,89.46960183000192,54325.65930552 2025-06-16,00:47:16.000,167,11070545,-795,0,1750034835,12662.80803996999,89.51189660999808,54325.56148584 2025-06-16,00:47:17.000,167,11070525,-795,0,1750034836,12662.88887568999,89.53304400000343,54325.40078208001 2025-06-16,00:47:18.000,167,11070511,-795,0,1750034837,12662.882139379995,89.58238790999894,54325.288988160006 2025-06-16,00:47:19.000,167,11070512,-795,0,1750034838,12662.902348309995,89.56124052000087,54325.33091088001 2025-06-16,00:47:20.000,167,11070533,-795,0,1750034839,12663.01686558,89.56828965000022,54325.51956312 2025-06-16,00:47:21.000,167,11070540,-795,0,1750034840,12663.077492370001,89.54714226000215,54325.76411232001 2025-06-16,00:47:22.000,167,11070497,-795,0,1750034841,12663.131382849991,89.5541913900015,54325.73616384001 2025-06-16,00:47:23.000,167,11070458,-795,0,1750034842,12663.104437609996,89.54714226000215,54325.53353736 2025-06-16,00:47:24.000,167,11070563,-795,0,1750034843,12663.218954880002,89.52599487000407,54325.66629264001 2025-06-16,00:47:25.000,167,11070496,-795,0,1750034844,12663.279581670002,89.53304400000343,54325.48462752 2025-06-16,00:47:26.000,167,11070511,-795,0,1750034845,12663.333472149992,89.56124052000087,54325.49161464 2025-06-16,00:47:27.000,167,11070554,-795,0,1750034846,12663.373890009992,89.54009313000279,54325.54052448 2025-06-16,00:47:28.000,167,11070491,-795,0,1750034847,12663.353681079992,89.51894574000471,54325.49860176001 2025-06-16,00:47:29.000,167,11070532,-795,0,1750034848,12663.373890009992,89.51894574000471,54325.74315096001 2025-06-16,00:47:30.000,167,11070574,-795,0,1750034849,12663.407571559997,89.53304400000343,54325.82000928 2025-06-16,00:47:31.000,167,11070514,-795,0,1750034850,12663.414307869993,89.51189660999808,54325.85494488 2025-06-16,00:47:32.000,167,11070535,-795,0,1750034851,12663.394098939993,89.56828965000022,54325.8269964 2025-06-16,00:47:33.000,167,11070529,-795,0,1750034852,12663.326735839997,89.57533877999958,54325.58943432 2025-06-16,00:47:34.000,167,11070533,-795,0,1750034853,12663.373890009992,89.59648616999766,54325.505588880005 2025-06-16,00:47:35.000,167,11070524,-795,0,1750034854,12663.367153699997,89.56124052000087,54325.52655024001 2025-06-16,00:47:36.000,167,11070520,-795,0,1750034855,12663.353681079992,89.56828965000022,54325.59642144001 2025-06-16,00:47:37.000,167,11070498,-795,0,1750034856,12663.421044180002,89.52599487000407,54325.87590624 2025-06-16,00:47:38.000,167,11070515,-795,0,1750034857,12663.400835250002,89.6035353000043,54325.91782896 2025-06-16,00:47:39.000,167,11070502,-795,0,1750034858,12663.407571559997,89.57533877999958,54325.98071304001 2025-06-16,00:47:40.000,167,11070525,-795,0,1750034859,12663.346944769997,89.63173182000173,54325.8269964 2025-06-16,00:47:41.000,167,11070520,-795,0,1750034860,12663.400835250002,89.56828965000022,54325.82000928 2025-06-16,00:47:42.000,167,11070528,-795,0,1750034861,12663.474934659993,89.59648616999766,54325.66629264001 2025-06-16,00:47:43.000,167,11070504,-795,0,1750034862,12663.434516799993,89.57533877999958,54325.512576 2025-06-16,00:47:44.000,167,11070549,-795,0,1750034863,12663.488407279998,89.57533877999958,54325.53353736 2025-06-16,00:47:45.000,167,11070539,-795,0,1750034864,12663.569242999998,89.54009313000279,54325.70122824 2025-06-16,00:47:46.000,167,11070505,-795,0,1750034865,12663.508616209998,89.54714226000215,54325.840970640005 2025-06-16,00:47:47.000,167,11070487,-795,0,1750034866,12663.596188239993,89.46960183000192,54325.93180320001 2025-06-16,00:47:48.000,167,11070507,-795,0,1750034867,12663.575979309993,89.50484747999872,54325.88289336001 2025-06-16,00:47:49.000,167,11070494,-795,0,1750034868,12663.596188239993,89.51189660999808,54325.77808656 2025-06-16,00:47:50.000,167,11070519,-795,0,1750034869,12663.596188239993,89.51189660999808,54325.64533128001 2025-06-16,00:47:51.000,167,11070531,-795,0,1750034870,12663.535561449993,89.54714226000215,54325.36584648 2025-06-16,00:47:52.000,167,11070523,-795,0,1750034871,12663.636606099994,89.56124052000087,54325.70821536 2025-06-16,00:47:54.000,167,11070499,-795,0,1750034873,12663.650078719998,89.52599487000407,54325.8968676 2025-06-16,00:47:55.000,167,11070546,-795,0,1750034874,12663.636606099994,89.5541913900015,54325.93180320001 2025-06-16,00:47:56.000,167,11070515,-795,0,1750034875,12663.542297759988,89.61763356000301,54325.9667388 2025-06-16,00:47:57.000,167,11070516,-795,0,1750034876,12663.515352519993,89.63878095000109,54325.83398352001 2025-06-16,00:47:58.000,167,11070534,-795,0,1750034877,12663.508616209998,89.67402659999789,54325.792060800006 2025-06-16,00:47:59.000,167,11070526,-795,0,1750034878,12663.535561449993,89.69517399000324,54325.69424112001 2025-06-16,00:48:00.000,167,11070519,-795,0,1750034879,12663.522088829988,89.7374687699994,54325.722189600005 2025-06-16,00:48:01.000,167,11070574,-795,0,1750034880,12663.569242999998,89.70927225000196,54325.722189600005 2025-06-16,00:48:02.000,167,11070531,-795,0,1750034881,12663.481670970003,89.75156702999811,54325.73616384001 2025-06-16,00:48:03.000,167,11070452,-795,0,1750034882,12663.501879899988,89.72337051000068,54325.86891912 2025-06-16,00:48:04.000,167,11070525,-795,0,1750034883,12663.380626320002,89.77271442000347,54325.624369920006 2025-06-16,00:48:05.000,167,11070566,-795,0,1750034884,12663.474934659993,89.69517399000324,54325.74315096001 2025-06-16,00:48:06.000,167,11070543,-795,0,1750034885,12663.528825139998,89.73041964000004,54325.73616384001 2025-06-16,00:48:07.000,167,11070521,-795,0,1750034886,12663.582715619988,89.73041964000004,54325.6523184 2025-06-16,00:48:08.000,167,11070536,-795,0,1750034887,12663.636606099994,89.7374687699994,54325.61738280001 2025-06-16,00:48:09.000,167,11070516,-795,0,1750034888,12663.616397169993,89.65992833999917,54325.66629264001 2025-06-16,00:48:10.000,167,11070528,-795,0,1750034889,12663.623133479989,89.65992833999917,54325.59642144001 2025-06-16,00:48:11.000,167,11070540,-795,0,1750034890,12663.724178129989,89.63878095000109,54325.88289336001 2025-06-16,00:48:12.000,167,11070506,-795,0,1750034891,12663.737650749994,89.64583008000045,54325.85494488 2025-06-16,00:48:13.000,167,11070528,-795,0,1750034892,12663.730914439999,89.64583008000045,54325.82000928 2025-06-16,00:48:14.000,167,11070546,-795,0,1750034893,12663.724178129989,89.67402659999789,54325.70821536 2025-06-16,00:48:15.000,167,11070561,-795,0,1750034894,12663.703969199989,89.73041964000004,54325.51956312 2025-06-16,00:48:16.000,167,11070509,-795,0,1750034895,12663.724178129989,89.77976355000283,54325.61039568 2025-06-16,00:48:17.000,167,11070507,-795,0,1750034896,12663.84543170999,89.81500919999962,54325.687254 2025-06-16,00:48:18.000,167,11070501,-795,0,1750034897,12663.879113259994,89.90664788999857,54325.64533128001 2025-06-16,00:48:19.000,167,11070519,-795,0,1750034898,12663.757859679994,89.97009006000008,54325.72917672 2025-06-16,00:48:20.000,167,11070552,-795,0,1750034899,12663.737650749994,89.99828658000479,54325.77808656 2025-06-16,00:48:21.000,167,11070527,-795,0,1750034900,12663.76459598999,90.05467961999966,54325.78507368001 2025-06-16,00:48:22.000,167,11070527,-795,0,1750034901,12663.751123369999,90.10402353000245,54325.86193200001 2025-06-16,00:48:23.000,167,11070543,-795,0,1750034902,12663.677023959994,90.1604165700046,54325.88289336001 2025-06-16,00:48:24.000,167,11070558,-795,0,1750034903,12663.650078719998,90.26615352000226,54325.5824472 2025-06-16,00:48:25.000,167,11070545,-795,0,1750034904,12663.650078719998,90.26615352000226,54325.63834416 2025-06-16,00:48:26.000,167,11070525,-795,0,1750034905,12663.670287649998,90.2943500399997,54325.74315096001 2025-06-16,00:48:27.000,167,11070551,-795,0,1750034906,12663.663551339989,90.27320265000162,54325.8269964 2025-06-16,00:48:28.000,167,11070539,-795,0,1750034907,12663.582715619988,90.2591043900029,54325.889880480005 2025-06-16,00:48:29.000,167,11070521,-795,0,1750034908,12663.596188239993,90.23090786999819,54325.8968676 2025-06-16,00:48:30.000,167,11070509,-795,0,1750034909,12663.569242999998,90.16746570000396,54325.80603504 2025-06-16,00:48:31.000,167,11070557,-795,0,1750034910,12663.596188239993,90.12517092000053,54325.8269964 2025-06-16,00:48:32.000,167,11070538,-795,0,1750034911,12663.677023959994,90.08287614000437,54325.74315096001 2025-06-16,00:48:33.000,167,11070525,-795,0,1750034912,12663.717441819994,89.97009006000008,54325.71520248001 2025-06-16,00:48:34.000,167,11070541,-795,0,1750034913,12663.656815029994,89.92779528000392,54325.59642144001 2025-06-16,00:48:35.000,167,11070526,-795,0,1750034914,12663.697232889994,89.86435311000241,54325.59642144001 2025-06-16,00:48:36.000,167,11070538,-795,0,1750034915,12663.670287649998,89.78681268000219,54325.889880480005 2025-06-16,00:48:37.000,167,11070581,-795,0,1750034916,12663.663551339989,89.7374687699994,54325.84795776 2025-06-16,00:48:38.000,167,11070542,-795,0,1750034917,12663.596188239993,89.72337051000068,54325.91782896 2025-06-16,00:48:39.000,167,11070549,-795,0,1750034918,12663.562506689988,89.68812486000388,54325.90385472001 2025-06-16,00:48:40.000,167,11070520,-795,0,1750034919,12663.562506689988,89.72337051000068,54325.8968676 2025-06-16,00:48:41.000,167,11070537,-795,0,1750034920,12663.522088829988,89.72337051000068,54325.56847296001 2025-06-16,00:48:42.000,167,11070564,-795,0,1750034921,12663.508616209998,89.75861616000475,54325.61738280001 2025-06-16,00:48:43.000,167,11070508,-795,0,1750034922,12663.394098939993,89.79386181000154,54325.624369920006 2025-06-16,00:48:44.000,167,11070541,-795,0,1750034923,12663.212218569992,89.8361565899977,54325.4427048 2025-06-16,00:48:45.000,167,11070508,-795,0,1750034924,12663.245900119997,89.85730398000305,54325.64533128001 2025-06-16,00:48:46.000,167,11070557,-795,0,1750034925,12663.245900119997,89.94189354000264,54325.63834416 2025-06-16,00:48:47.000,167,11070533,-795,0,1750034926,12663.293054289992,90.02648310000222,54325.7571252 2025-06-16,00:48:48.000,167,11070564,-795,0,1750034927,12663.340208460002,90.08992527000373,54325.792060800006 2025-06-16,00:48:49.000,167,11070515,-795,0,1750034928,12663.346944769997,90.1463183099986,54325.53353736 2025-06-16,00:48:50.000,167,11070539,-795,0,1750034929,12663.360417390002,90.24500613000419,54325.49161464 2025-06-16,00:48:51.000,167,11070548,-795,0,1750034930,12663.407571559997,90.2591043900029,54325.44969192001 2025-06-16,00:48:52.000,167,11070551,-795,0,1750034931,12663.535561449993,90.32254656000441,54325.54751160001 2025-06-16,00:48:53.000,167,11070559,-795,0,1750034932,12663.602924549989,90.407136120004,54325.792060800006 2025-06-16,00:48:54.000,167,11070525,-795,0,1750034933,12663.670287649998,90.40008699000464,54325.70122824 2025-06-16,00:48:55.000,167,11070546,-795,0,1750034934,12663.778068609994,90.46352915999887,54325.61738280001 2025-06-16,00:48:56.000,167,11070552,-795,0,1750034935,12663.91279481,90.49877481000294,54325.71520248001 2025-06-16,00:48:57.000,167,11070543,-795,0,1750034936,12664.060993629995,90.51287307000166,54325.70122824 2025-06-16,00:48:58.000,167,11070516,-795,0,1750034937,12664.15530197,90.51992220000102,54325.56847296001 2025-06-16,00:48:59.000,167,11070527,-795,0,1750034938,12664.222665069996,90.53402045999974,54325.63834416 2025-06-16,00:49:00.000,167,11070538,-795,0,1750034939,12664.182247209996,90.55516784999782,54325.48462752 2025-06-16,00:49:01.000,167,11070541,-795,0,1750034940,12664.21592876,90.51287307000166,54325.7571252 2025-06-16,00:49:02.000,167,11070570,-795,0,1750034941,12664.242873999996,90.47057828999823,54325.85494488 2025-06-16,00:49:03.000,167,11070544,-795,0,1750034942,12664.14856565999,90.45648002999951,54325.84795776 2025-06-16,00:49:04.000,167,11070543,-795,0,1750034943,12664.040784699995,90.393037859998,54325.71520248001 2025-06-16,00:49:05.000,167,11070550,-795,0,1750034944,12663.919531119995,90.35074308000185,54325.42873056001 2025-06-16,00:49:06.000,167,11070544,-795,0,1750034945,12663.919531119995,90.28730091000034,54325.65930552 2025-06-16,00:49:07.000,167,11070497,-795,0,1750034946,12663.798277539994,90.25205526000354,54325.687254 2025-06-16,00:49:08.000,167,11070553,-795,0,1750034947,12663.717441819994,90.20271135000075,54325.5824472 2025-06-16,00:49:09.000,167,11070496,-795,0,1750034948,12663.501879899988,90.06172874999902,54325.6523184 2025-06-16,00:49:10.000,167,11070548,-795,0,1750034949,12663.380626320002,89.96304093000072,54325.77808656 2025-06-16,00:49:11.000,167,11070526,-795,0,1750034950,12663.293054289992,89.8502548500037,54325.889880480005 2025-06-16,00:49:12.000,167,11070534,-795,0,1750034951,12663.225691189997,89.75861616000475,54325.82000928 2025-06-16,00:49:13.000,167,11070570,-795,0,1750034952,12663.171800709992,89.61058443000366,54325.70821536 2025-06-16,00:49:14.000,167,11070559,-795,0,1750034953,12663.198745950001,89.48370009000064,54325.3029624 2025-06-16,00:49:15.000,167,11070517,-795,0,1750034954,12663.340208460002,89.36386488000426,54325.288988160006 2025-06-16,00:49:16.000,167,11070539,-795,0,1750034955,12663.542297759988,89.39911053000105,54325.27501392 2025-06-16,00:49:17.000,167,11070472,-795,0,1750034956,12663.623133479989,89.67402659999789,54325.219116960005 2025-06-16,00:49:18.000,167,11070536,-795,0,1750034957,12663.609660859998,89.8009109400009,54325.51956312 2025-06-16,00:49:19.000,167,11070543,-795,0,1750034958,12663.589451929998,89.87140224000177,54325.61039568 2025-06-16,00:49:20.000,167,11070526,-795,0,1750034959,12663.582715619988,89.99123744999815,54325.58943432 2025-06-16,00:49:21.000,167,11070554,-795,0,1750034960,12663.663551339989,90.09697440000309,54325.61738280001 2025-06-16,00:49:22.000,167,11070556,-795,0,1750034961,12663.82522277999,90.16746570000396,54325.56847296001 2025-06-16,00:49:23.000,167,11070587,-795,0,1750034962,12663.92626742999,90.30139916999906,54325.47764040001 2025-06-16,00:49:24.000,167,11070526,-795,0,1750034963,12663.939740049995,90.4423817700008,54325.25405256 2025-06-16,00:49:25.000,167,11070545,-795,0,1750034964,12664.03404839,90.46352915999887,54325.40078208001 2025-06-16,00:49:26.000,167,11070552,-795,0,1750034965,12664.081202559995,90.5410695899991,54325.61039568 2025-06-16,00:49:27.000,167,11070523,-795,0,1750034966,12664.21592876,90.64680654000404,54325.72917672 2025-06-16,00:49:28.000,167,11070572,-795,0,1750034967,12664.263082929996,90.68910132000019,54325.8269964 2025-06-16,00:49:29.000,167,11070545,-795,0,1750034968,12664.337182340001,90.68910132000019,54325.77808656 2025-06-16,00:49:30.000,167,11070547,-795,0,1750034969,12664.323709719996,90.76664175000042,54325.66629264001 2025-06-16,00:49:31.000,167,11070523,-795,0,1750034970,12664.418018060001,90.73844523000298,54325.66629264001 2025-06-16,00:49:32.000,167,11070549,-795,0,1750034971,12664.370863889992,90.73139610000362,54325.57546008001 2025-06-16,00:49:33.000,167,11070546,-795,0,1750034972,12664.357391270001,90.70319957999891,54325.63135704 2025-06-16,00:49:34.000,167,11070512,-795,0,1750034973,12664.303500789996,90.7172978400049,54325.56847296001 2025-06-16,00:49:35.000,167,11070552,-795,0,1750034974,12664.316973410001,90.6045117600006,54325.7571252 2025-06-16,00:49:36.000,167,11070561,-795,0,1750034975,12664.337182340001,90.52697133000038,54325.840970640005 2025-06-16,00:49:37.000,167,11070554,-795,0,1750034976,12664.397809130001,90.46352915999887,54326.00167440001 2025-06-16,00:49:38.000,167,11070552,-795,0,1750034977,12664.350654959992,90.42123438000272,54326.008661520005 2025-06-16,00:49:39.000,167,11070508,-795,0,1750034978,12664.303500789996,90.42123438000272,54325.83398352001 2025-06-16,00:49:40.000,167,11070543,-795,0,1750034979,12664.222665069996,90.40008699000464,54325.70122824 2025-06-16,00:49:41.000,167,11070519,-795,0,1750034980,12664.202456139996,90.32959569000377,54325.75013808 2025-06-16,00:49:42.000,167,11070528,-795,0,1750034981,12664.19571983,90.37189046999993,54325.82000928 2025-06-16,00:49:43.000,167,11070542,-795,0,1750034982,12664.1755109,90.36484134000057,54326.09949408001 2025-06-16,00:49:44.000,167,11070524,-795,0,1750034983,12664.02731207999,90.35074308000185,54325.95276456001 2025-06-16,00:49:45.000,167,11070559,-795,0,1750034984,12664.07446625,90.36484134000057,54326.04359712 2025-06-16,00:49:46.000,167,11070534,-795,0,1750034985,12664.040784699995,90.407136120004,54326.02962288001 2025-06-16,00:49:47.000,167,11070545,-795,0,1750034986,12664.02731207999,90.42123438000272,54325.8968676 2025-06-16,00:49:48.000,167,11070544,-795,0,1750034987,12664.05425732,90.46352915999887,54325.77808656 2025-06-16,00:49:49.000,167,11070554,-795,0,1750034988,12664.020575769995,90.45648002999951,54325.63834416 2025-06-16,00:49:50.000,167,11070542,-795,0,1750034989,12664.040784699995,90.49172568000358,54325.59642144001 2025-06-16,00:49:51.000,167,11070516,-795,0,1750034990,12664.12835672999,90.45648002999951,54325.98071304001 2025-06-16,00:49:52.000,167,11070494,-795,0,1750034991,12664.202456139996,90.46352915999887,54325.99468728 2025-06-16,00:49:53.000,167,11070534,-795,0,1750034992,12664.283291859996,90.4423817700008,54326.03661 2025-06-16,00:49:54.000,167,11070568,-795,0,1750034993,12664.337182340001,90.47057828999823,54325.87590624 2025-06-16,00:49:55.000,167,11070536,-795,0,1750034994,12664.451699609992,90.38598872999864,54325.889880480005 2025-06-16,00:49:56.000,167,11070536,-795,0,1750034995,12664.626843669997,90.37189046999993,54325.58943432 2025-06-16,00:49:57.000,167,11070536,-795,0,1750034996,12664.855878209994,90.30844829999842,54325.56847296001 2025-06-16,00:49:58.000,167,11070534,-795,0,1750034997,12665.078176439994,90.31549742999778,54325.54052448 2025-06-16,00:49:59.000,167,11070520,-795,0,1750034998,12665.18595739999,90.4423817700008,54325.554498720005 2025-06-16,00:50:00.000,167,11070554,-795,0,1750034999,12665.159012159995,90.51992220000102,54325.7571252 2025-06-16,00:50:01.000,167,11070549,-795,0,1750035000,12665.18595739999,90.52697133000038,54325.889880480005 2025-06-16,00:50:02.000,167,11070578,-795,0,1750035001,12665.16574846999,90.59746263000125,54325.92481608 2025-06-16,00:50:03.000,167,11070524,-795,0,1750035002,12665.138803229995,90.6045117600006,54325.889880480005 2025-06-16,00:50:04.000,167,11070598,-795,0,1750035003,12664.990604409999,90.63975741000468,54325.56847296001 2025-06-16,00:50:05.000,167,11070529,-795,0,1750035004,12664.990604409999,90.6538556700034,54325.70821536 2025-06-16,00:50:06.000,167,11070541,-795,0,1750035005,12664.903032379989,90.6538556700034,54325.4427048 2025-06-16,00:50:07.000,167,11070597,-795,0,1750035006,12664.862614519989,90.69615044999955,54325.792060800006 2025-06-16,00:50:08.000,167,11070560,-795,0,1750035007,12664.835669279993,90.73139610000362,54326.02263576 2025-06-16,00:50:09.000,167,11070558,-795,0,1750035008,12664.775042489993,90.72434697000426,54326.06455848 2025-06-16,00:50:10.000,167,11070526,-795,0,1750035009,12664.761569869988,90.7525434900017,54326.00167440001 2025-06-16,00:50:11.000,167,11070493,-795,0,1750035010,12664.660525220002,90.78074000999914,54325.889880480005 2025-06-16,00:50:12.000,167,11070531,-795,0,1750035011,12664.633579979993,90.82303479000257,54325.75013808 2025-06-16,00:50:13.000,167,11070544,-795,0,1750035012,12664.721152009988,90.78074000999914,54325.792060800006 2025-06-16,00:50:14.000,167,11070559,-795,0,1750035013,12664.620107360002,90.83008392000193,54325.59642144001 2025-06-16,00:50:15.000,167,11070557,-795,0,1750035014,12664.653788909993,90.78074000999914,54325.673279760005 2025-06-16,00:50:16.000,167,11070546,-795,0,1750035015,12664.734624629993,90.74549436000234,54325.86891912 2025-06-16,00:50:17.000,167,11070522,-795,0,1750035016,12664.862614519989,90.68205219000083,54326.11346832 2025-06-16,00:50:18.000,167,11070547,-795,0,1750035017,12664.96365916999,90.66090480000275,54326.09949408001 2025-06-16,00:50:19.000,167,11070485,-795,0,1750035018,12664.98386809999,90.66795393000211,54326.057571360005 2025-06-16,00:50:20.000,167,11070553,-795,0,1750035019,12665.057967509994,90.69615044999955,54325.90385472001 2025-06-16,00:50:21.000,167,11070488,-795,0,1750035020,12665.179221089995,90.68910132000019,54325.72917672 2025-06-16,00:50:22.000,167,11070545,-795,0,1750035021,12665.29373836,90.7172978400049,54325.72917672 2025-06-16,00:50:23.000,167,11070535,-795,0,1750035022,12665.34762883999,90.68205219000083,54325.75013808 2025-06-16,00:50:24.000,167,11070540,-795,0,1750035023,12665.30721097999,90.74549436000234,54325.70821536 2025-06-16,00:50:25.000,167,11070577,-795,0,1750035024,12665.361101459996,90.7172978400049,54325.94577744 2025-06-16,00:50:26.000,167,11070527,-795,0,1750035025,12665.401519319996,90.76664175000042,54326.03661 2025-06-16,00:50:27.000,167,11070553,-795,0,1750035026,12665.401519319996,90.78074000999914,54326.11346832 2025-06-16,00:50:28.000,167,11070569,-795,0,1750035027,12665.43520087,90.85828043999936,54325.99468728 2025-06-16,00:50:29.000,167,11070538,-795,0,1750035028,12665.401519319996,90.88647696000407,54325.8269964 2025-06-16,00:50:30.000,167,11070569,-795,0,1750035029,12665.36783776999,90.95696825999767,54325.71520248001 2025-06-16,00:50:31.000,167,11070580,-795,0,1750035030,12665.34762883999,90.9499191299983,54325.79904792 2025-06-16,00:50:32.000,167,11070545,-795,0,1750035031,12665.462146109996,91.02745955999853,54325.87590624 2025-06-16,00:50:33.000,167,11070538,-795,0,1750035032,12665.441937179996,91.04155782000453,54326.106481200004 2025-06-16,00:50:34.000,167,11070571,-795,0,1750035033,12665.381310389996,91.06975434000196,54325.9667388 2025-06-16,00:50:35.000,167,11070457,-795,0,1750035034,12665.361101459996,91.0627052100026,54326.07154560001 2025-06-16,00:50:36.000,167,11070484,-795,0,1750035035,12665.401519319996,91.09090173000004,54326.07154560001 2025-06-16,00:50:37.000,167,11070568,-795,0,1750035036,12665.4554098,91.10499998999876,54326.02263576 2025-06-16,00:50:38.000,167,11070576,-795,0,1750035037,12665.43520087,91.12614738000411,54325.83398352001 2025-06-16,00:50:39.000,167,11070605,-795,0,1750035038,12665.38804669999,91.14729477000219,54325.84795776 2025-06-16,00:50:40.000,167,11070545,-795,0,1750035039,12665.448673489991,91.20368781000434,54325.86193200001 2025-06-16,00:50:41.000,167,11070528,-795,0,1750035040,12665.536245520001,91.14729477000219,54326.09250696 2025-06-16,00:50:42.000,167,11070567,-795,0,1750035041,12665.563190759996,91.18958954999835,54326.211288 2025-06-16,00:50:43.000,167,11070511,-795,0,1750035042,12665.549718139991,91.22483520000242,54326.211288 2025-06-16,00:50:45.000,167,11070567,-795,0,1750035044,12665.495827660001,91.26008084999921,54326.08551984 2025-06-16,00:50:45.000,167,11070567,-795,0,1750035044,12665.529509209991,91.25303171999985,54326.13442968 2025-06-16,00:50:46.000,167,11070538,-795,0,1750035045,12665.542981829996,91.29532650000328,54325.840970640005 2025-06-16,00:50:47.000,167,11070528,-795,0,1750035046,12665.549718139991,91.2459825900005,54325.98770016 2025-06-16,00:50:48.000,167,11070531,-795,0,1750035047,12665.563190759996,91.33057215000008,54326.05058424001 2025-06-16,00:50:49.000,167,11070544,-795,0,1750035048,12665.516036590001,91.3446704099988,54326.06455848 2025-06-16,00:50:50.000,167,11070528,-795,0,1750035049,12665.4554098,91.31647389000136,54326.23224936 2025-06-16,00:50:51.000,167,11070473,-795,0,1750035050,12665.462146109996,91.30237563000264,54326.33705616001 2025-06-16,00:50:52.000,167,11070543,-795,0,1750035051,12665.448673489991,91.32352302000072,54326.2811592 2025-06-16,00:50:53.000,167,11070559,-795,0,1750035052,12665.462146109996,91.26712997999857,54326.28814632001 2025-06-16,00:50:55.000,167,11070529,-795,0,1750035054,12665.468882419991,91.26008084999921,54325.90385472001 2025-06-16,00:50:55.000,167,11070503,-795,0,1750035054,12665.381310389996,91.23188433000178,54325.8269964 2025-06-16,00:50:56.000,167,11070535,-795,0,1750035055,12665.529509209991,91.18254041999899,54326.02263576 2025-06-16,00:50:57.000,167,11070560,-795,0,1750035056,12665.610344929992,91.09090173000004,54326.04359712 2025-06-16,00:50:58.000,167,11070552,-795,0,1750035057,12665.664235409997,91.02041042999917,54326.26718496001 2025-06-16,00:50:59.000,167,11070495,-795,0,1750035058,12665.637290170002,90.9640173900043,54326.19731376001 2025-06-16,00:51:00.000,167,11070560,-795,0,1750035059,12665.677708030002,90.92877174000023,54326.06455848 2025-06-16,00:51:01.000,167,11070533,-795,0,1750035060,12665.738334820002,90.83713305000128,54326.02962288001 2025-06-16,00:51:02.000,167,11070550,-795,0,1750035061,12665.805697919997,90.81598566000321,54326.07154560001 2025-06-16,00:51:03.000,167,11070559,-795,0,1750035062,12665.900006260003,90.80188740000449,54325.9667388 2025-06-16,00:51:04.000,167,11070551,-795,0,1750035063,12665.933687809993,90.83713305000128,54325.87590624 2025-06-16,00:51:05.000,167,11070539,-795,0,1750035064,12666.001050909988,90.78074000999914,54325.87590624 2025-06-16,00:51:06.000,167,11070583,-795,0,1750035065,12666.068414009998,90.80188740000449,54326.19731376001 2025-06-16,00:51:07.000,167,11070513,-795,0,1750035066,12665.994314599993,90.79483826999785,54325.77808656 2025-06-16,00:51:08.000,167,11070539,-795,0,1750035067,12665.974105669993,90.86532956999872,54326.1414168 2025-06-16,00:51:09.000,167,11070564,-795,0,1750035068,12666.014523529993,90.85828043999936,54326.07154560001 2025-06-16,00:51:10.000,167,11070575,-795,0,1750035069,12665.967369359998,90.95696825999767,54325.91782896 2025-06-16,00:51:11.000,167,11070540,-795,0,1750035070,12666.041468769989,91.00631217000046,54325.91084184001 2025-06-16,00:51:12.000,167,11070560,-795,0,1750035071,12665.960633049988,91.08385260000068,54325.86193200001 2025-06-16,00:51:13.000,167,11070527,-795,0,1750035072,12665.933687809993,91.0979508599994,54325.92481608 2025-06-16,00:51:14.000,167,11070590,-795,0,1750035073,12665.792225299992,91.15434390000155,54325.9667388 2025-06-16,00:51:15.000,167,11070488,-795,0,1750035074,12665.731598509992,91.18958954999835,54326.127442560006 2025-06-16,00:51:16.000,167,11070527,-795,0,1750035075,12665.691180649992,91.1966386799977,54326.09250696 2025-06-16,00:51:17.000,167,11070565,-795,0,1750035076,12665.697916960002,91.1966386799977,54326.12045544001 2025-06-16,00:51:18.000,167,11070549,-795,0,1750035077,12665.677708030002,91.21778607000306,54326.03661 2025-06-16,00:51:19.000,167,11070537,-795,0,1750035078,12665.623817549997,91.22483520000242,54325.75013808 2025-06-16,00:51:20.000,167,11070561,-795,0,1750035079,12665.644026479997,91.26008084999921,54325.771099440004 2025-06-16,00:51:21.000,167,11070573,-795,0,1750035080,12665.590135999992,91.28827737000393,54325.66629264001 2025-06-16,00:51:22.000,167,11070586,-795,0,1750035081,12665.677708030002,91.33762127999944,54325.8269964 2025-06-16,00:51:23.000,167,11070511,-795,0,1750035082,12665.637290170002,91.31647389000136,54326.127442560006 2025-06-16,00:51:24.000,167,11070531,-795,0,1750035083,12665.569927069992,91.35876867000479,54325.94577744 2025-06-16,00:51:25.000,167,11070557,-795,0,1750035084,12665.670971719992,91.33762127999944,54326.02263576 2025-06-16,00:51:26.000,167,11070599,-795,0,1750035085,12665.704653269997,91.35171953999816,54325.938790320004 2025-06-16,00:51:27.000,167,11070543,-795,0,1750035086,12665.805697919997,91.35171953999816,54325.92481608 2025-06-16,00:51:28.000,167,11070575,-795,0,1750035087,12665.852852089993,91.39401432000159,54325.81302216001 2025-06-16,00:51:29.000,167,11070603,-795,0,1750035088,12665.900006260003,91.40106345000095,54325.84795776 2025-06-16,00:51:30.000,167,11070545,-795,0,1750035089,12665.967369359998,91.39401432000159,54325.81302216001 2025-06-16,00:51:31.000,167,11070466,-795,0,1750035090,12665.920215190003,91.40106345000095,54325.99468728 2025-06-16,00:51:32.000,167,11070485,-795,0,1750035091,12665.974105669993,91.44335823000438,54326.01564864 2025-06-16,00:51:33.000,167,11070515,-795,0,1750035092,12665.974105669993,91.4574564900031,54325.99468728 2025-06-16,00:51:34.000,167,11070553,-795,0,1750035093,12665.920215190003,91.47860388000117,54325.87590624 2025-06-16,00:51:35.000,167,11070508,-795,0,1750035094,12665.866324709998,91.46450562000246,54325.9667388 2025-06-16,00:51:36.000,167,11070544,-795,0,1750035095,12665.805697919997,91.48565301000053,54325.7571252 2025-06-16,00:51:37.000,167,11070554,-795,0,1750035096,12665.798961610002,91.49270213999989,54325.87590624 2025-06-16,00:51:38.000,167,11070552,-795,0,1750035097,12665.819170540002,91.47155475000181,54325.84795776 2025-06-16,00:51:39.000,167,11070519,-795,0,1750035098,12665.697916960002,91.4574564900031,54325.92481608 2025-06-16,00:51:40.000,167,11070542,-795,0,1750035099,12665.590135999992,91.4081125800003,54325.90385472001 2025-06-16,00:51:41.000,167,11070489,-795,0,1750035100,12665.502563969996,91.37991606000287,54325.97372592 2025-06-16,00:51:42.000,167,11070546,-795,0,1750035101,12665.529509209991,91.38696519000223,54325.91782896 2025-06-16,00:51:43.000,167,11070544,-795,0,1750035102,12665.401519319996,91.36581780000415,54325.98071304001 2025-06-16,00:51:44.000,167,11070576,-795,0,1750035103,12665.33415622,91.4081125800003,54325.6523184 2025-06-16,00:51:45.000,167,11070578,-795,0,1750035104,12665.320683599995,91.40106345000095,54325.722189600005 2025-06-16,00:51:46.000,167,11070547,-795,0,1750035105,12665.361101459996,91.38696519000223,54325.79904792 2025-06-16,00:51:47.000,167,11070494,-795,0,1750035106,12665.29373836,91.40106345000095,54325.77808656 2025-06-16,00:51:48.000,167,11070554,-795,0,1750035107,12665.27352943,91.36581780000415,54325.938790320004 2025-06-16,00:51:49.000,167,11070553,-795,0,1750035108,12665.24658418999,91.38696519000223,54325.938790320004 2025-06-16,00:51:50.000,167,11070530,-795,0,1750035109,12665.18595739999,91.4081125800003,54325.80603504 2025-06-16,00:51:51.000,167,11070594,-795,0,1750035110,12665.17248478,91.42925996999838,54325.86193200001 2025-06-16,00:51:52.000,167,11070552,-795,0,1750035111,12665.2533205,91.48565301000053,54325.81302216001 2025-06-16,00:51:53.000,167,11070599,-795,0,1750035112,12665.26679311999,91.48565301000053,54325.76411232001 2025-06-16,00:51:54.000,167,11070541,-795,0,1750035113,12665.199430019995,91.51384952999797,54325.70122824 2025-06-16,00:51:55.000,167,11070465,-795,0,1750035114,12665.219638949995,91.52794779000396,54325.74315096001 2025-06-16,00:51:56.000,167,11070485,-795,0,1750035115,12665.26679311999,91.52794779000396,54325.93180320001 2025-06-16,00:51:57.000,167,11070563,-795,0,1750035116,12665.27352943,91.53499692000332,54325.99468728 2025-06-16,00:51:58.000,167,11070590,-795,0,1750035117,12665.36783776999,91.57024257000012,54325.8968676 2025-06-16,00:51:59.000,167,11070546,-755,0,1750035118,12665.30721097999,91.57729169999948,54325.88289336001 2025-06-16,00:52:00.000,167,11070547,-795,0,1750035119,12665.39478301,91.57024257000012,54325.86193200001 2025-06-16,00:52:01.000,167,11070596,-795,0,1750035120,12665.462146109996,91.49270213999989,54325.69424112001 2025-06-16,00:52:02.000,167,11070583,-795,0,1750035121,12665.4554098,91.47860388000117,54325.64533128001 2025-06-16,00:52:03.000,167,11070513,-795,0,1750035122,12665.34762883999,91.46450562000246,54325.603408560004 2025-06-16,00:52:04.000,167,11070563,-795,0,1750035123,12665.23311157,91.57024257000012,54325.47065328 2025-06-16,00:52:05.000,167,11070570,-795,0,1750035124,12665.30721097999,91.5913899599982,54325.75013808 2025-06-16,00:52:06.000,167,11070558,-795,0,1750035125,12665.300474669995,91.56319344000076,54325.71520248001 2025-06-16,00:52:07.000,167,11070586,-795,0,1750035126,12665.340892529995,91.54909518000204,54325.84795776 2025-06-16,00:52:08.000,167,11070559,-795,0,1750035127,12665.260056809995,91.52794779000396,54325.59642144001 2025-06-16,00:52:09.000,167,11070546,-795,0,1750035128,12665.239847879995,91.54204605000268,54325.46366616 2025-06-16,00:52:10.000,167,11070575,-795,0,1750035129,12665.21290264,91.54204605000268,54325.554498720005 2025-06-16,00:52:11.000,167,11070576,-795,0,1750035130,12665.24658418999,91.61253735000355,54325.6523184 2025-06-16,00:52:12.000,167,11070586,-795,0,1750035131,12665.19269371,91.64778300000035,54325.56847296001 2025-06-16,00:52:13.000,167,11070588,-795,0,1750035132,12665.13206692,91.63368474000163,54325.82000928 2025-06-16,00:52:14.000,167,11070520,-795,0,1750035133,12665.09164906,91.7041760400025,54325.69424112001 2025-06-16,00:52:15.000,167,11070552,-795,0,1750035134,12665.07144013,91.73237255999993,54325.70122824 2025-06-16,00:52:16.000,167,11070530,-795,0,1750035135,12665.11185799,91.8028638600008,54325.69424112001 2025-06-16,00:52:17.000,167,11070566,-795,0,1750035136,12665.06470381999,91.85925690000295,54325.624369920006 2025-06-16,00:52:18.000,167,11070569,-795,0,1750035137,12664.990604409999,91.8663060300023,54325.456679040006 2025-06-16,00:52:19.000,167,11070550,-795,0,1750035138,12664.936713929994,91.71122517000185,54325.42873056001 2025-06-16,00:52:20.000,167,11070535,-795,0,1750035139,12665.037758579994,91.58434082999884,54325.33091088001 2025-06-16,00:52:21.000,167,11070567,-795,0,1750035140,12665.19269371,91.54204605000268,54325.65930552 2025-06-16,00:52:22.000,167,11070561,-795,0,1750035141,12665.36783776999,91.5913899599982,54325.74315096001 2025-06-16,00:52:23.000,167,11070564,-795,0,1750035142,12665.428464559991,91.62663561000227,54325.76411232001 2025-06-16,00:52:24.000,167,11070542,-795,0,1750035143,12665.428464559991,91.66188125999906,54325.66629264001 2025-06-16,00:52:25.000,167,11070560,-795,0,1750035144,12665.462146109996,91.68302865000442,54325.75013808 2025-06-16,00:52:26.000,167,11070548,-795,0,1750035145,12665.596872310001,91.73237255999993,54325.554498720005 2025-06-16,00:52:27.000,167,11070567,-795,0,1750035146,12665.576663380001,91.72532343000057,54325.554498720005 2025-06-16,00:52:28.000,167,11070587,-795,0,1750035147,12665.556454450001,91.80991299000016,54325.49860176001 2025-06-16,00:52:29.000,167,11070598,-795,0,1750035148,12665.549718139991,91.78171647000272,54325.63135704 2025-06-16,00:52:30.000,167,11070577,-795,0,1750035149,12665.576663380001,91.81696211999952,54325.5824472 2025-06-16,00:52:31.000,167,11070543,-795,0,1750035150,12665.603608619997,91.85220777000359,54325.722189600005 2025-06-16,00:52:32.000,167,11070584,-795,0,1750035151,12665.549718139991,91.90860080999846,54325.69424112001 2025-06-16,00:52:33.000,167,11070598,-795,0,1750035152,12665.536245520001,91.90860080999846,54325.68026688 2025-06-16,00:52:34.000,167,11070529,-795,0,1750035153,12665.502563969996,91.95089559000189,54325.42174344 2025-06-16,00:52:35.000,167,11070544,-795,0,1750035154,12665.482355039996,91.96499385000061,54325.505588880005 2025-06-16,00:52:36.000,167,11070586,-795,0,1750035155,12665.441937179996,91.97909210999933,54325.52655024001 2025-06-16,00:52:37.000,167,11070584,-795,0,1750035156,12665.41499194,91.95089559000189,54325.54052448 2025-06-16,00:52:38.000,167,11070548,-795,0,1750035157,12665.35436515,92.0143377600034,54325.72917672 2025-06-16,00:52:39.000,167,11070561,-795,0,1750035158,12665.29373836,92.00023950000468,54325.82000928 2025-06-16,00:52:40.000,167,11070576,-795,0,1750035159,12665.22637525999,92.00023950000468,54325.70821536 2025-06-16,00:52:41.000,167,11070590,-795,0,1750035160,12665.199430019995,91.97204297999997,54325.76411232001 2025-06-16,00:52:42.000,167,11070554,-795,0,1750035161,12665.20616632999,92.02138689000276,54325.68026688 2025-06-16,00:52:43.000,167,11070526,-795,0,1750035162,12665.138803229995,92.02843602000212,54325.64533128001 2025-06-16,00:52:44.000,167,11070563,-795,0,1750035163,12665.02428595999,92.07073079999827,54325.35885936001 2025-06-16,00:52:45.000,167,11070635,-795,0,1750035164,12665.098385369995,92.07073079999827,54325.44969192001 2025-06-16,00:52:46.000,167,11070582,-795,0,1750035165,12665.06470381999,92.09892732000299,54325.61738280001 2025-06-16,00:52:47.000,167,11070537,-795,0,1750035166,12665.10512167999,92.07073079999827,54325.73616384001 2025-06-16,00:52:48.000,167,11070576,-795,0,1750035167,12665.118594299995,92.07073079999827,54325.82000928 2025-06-16,00:52:49.000,167,11070576,-795,0,1750035168,12665.098385369995,92.10597645000234,54325.792060800006 2025-06-16,00:52:50.000,167,11070574,-795,0,1750035169,12665.11185799,92.08482906000427,54325.505588880005 2025-06-16,00:52:51.000,167,11070508,-795,0,1750035170,12665.12533060999,92.08482906000427,54325.47065328 2025-06-16,00:52:52.000,167,11070575,-795,0,1750035171,12665.10512167999,92.15532035999786,54325.39379496 2025-06-16,00:52:53.000,167,11070584,-795,0,1750035172,12665.09164906,92.12007471000106,54325.31693664 2025-06-16,00:52:54.000,167,11070551,-795,0,1750035173,12665.010813339999,92.13417296999978,54325.40776920001 2025-06-16,00:52:55.000,167,11070570,-795,0,1750035174,12665.010813339999,92.1623694900045,54325.49161464 2025-06-16,00:52:56.000,167,11070581,-795,0,1750035175,12665.0512312,92.18351688000257,54325.47764040001 2025-06-16,00:52:57.000,167,11070562,-795,0,1750035176,12665.06470381999,92.18351688000257,54325.63135704 2025-06-16,00:52:58.000,167,11070579,-795,0,1750035177,12665.0512312,92.22581165999873,54325.56148584 2025-06-16,00:52:59.000,167,11070590,-795,0,1750035178,12665.057967509994,92.28220470000088,54325.36584648 2025-06-16,00:53:00.000,167,11070628,-795,0,1750035179,12664.943450239989,92.31040121999831,54325.19116848001 2025-06-16,00:53:01.000,167,11070554,-795,0,1750035180,12664.977131789994,92.28220470000088,54325.15623288 2025-06-16,00:53:02.000,167,11070567,-795,0,1750035181,12664.882823449989,92.30335208999895,54325.051426080005 2025-06-16,00:53:03.000,167,11070590,-795,0,1750035182,12664.970395479999,92.25400818000344,54325.505588880005 2025-06-16,00:53:04.000,167,11070554,-795,0,1750035183,12664.950186549999,92.25400818000344,54325.435717680004 2025-06-16,00:53:05.000,167,11070582,-795,0,1750035184,12665.00407702999,92.23990992000472,54325.44969192001 2025-06-16,00:53:06.000,167,11070542,-795,0,1750035185,12664.929977619999,92.2610573100028,54325.37982072001 2025-06-16,00:53:07.000,167,11070544,-795,0,1750035186,12665.010813339999,92.23990992000472,54325.30994952001 2025-06-16,00:53:08.000,167,11070548,-795,0,1750035187,12665.00407702999,92.25400818000344,54325.268026800004 2025-06-16,00:53:09.000,167,11070520,-795,0,1750035188,12664.936713929994,92.1623694900045,54325.10732304 2025-06-16,00:53:10.000,167,11070556,-795,0,1750035189,12664.882823449989,92.23286078999809,54325.219116960005 2025-06-16,00:53:11.000,167,11070560,-795,0,1750035190,12664.943450239989,92.14122209999914,54325.46366616 2025-06-16,00:53:12.000,167,11070552,-795,0,1750035191,12665.010813339999,92.15532035999786,54325.624369920006 2025-06-16,00:53:13.000,167,11070580,-795,0,1750035192,12665.09164906,92.14122209999914,54325.6523184 2025-06-16,00:53:14.000,167,11070562,-795,0,1750035193,12664.990604409999,92.18351688000257,54325.47764040001 2025-06-16,00:53:15.000,167,11070544,-795,0,1750035194,12665.07144013,92.16941862000385,54325.32392376 2025-06-16,00:53:16.000,167,11070560,-795,0,1750035195,12665.04449488999,92.21171340000001,54325.30994952001 2025-06-16,00:53:17.000,167,11070619,-795,0,1750035196,12665.118594299995,92.18351688000257,54325.268026800004 2025-06-16,00:53:18.000,167,11070563,-795,0,1750035197,12665.13206692,92.23286078999809,54325.288988160006 2025-06-16,00:53:19.000,167,11070576,-795,0,1750035198,12665.06470381999,92.24695905000408,54325.4427048 2025-06-16,00:53:20.000,167,11070578,-795,0,1750035199,12665.098385369995,92.26810644000216,54325.456679040006 2025-06-16,00:53:21.000,167,11070553,-795,0,1750035200,12665.159012159995,92.28925383000023,54325.5824472 2025-06-16,00:53:22.000,167,11070560,-795,0,1750035201,12665.12533060999,92.37384338999982,54325.54751160001 2025-06-16,00:53:23.000,167,11070607,-795,0,1750035202,12665.118594299995,92.33859774000302,54325.52655024001 2025-06-16,00:53:24.000,167,11070559,-795,0,1750035203,12665.037758579994,92.36679426000046,54325.10732304 2025-06-16,00:53:25.000,167,11070589,-795,0,1750035204,12665.06470381999,92.43728556000133,54325.16322000001 2025-06-16,00:53:26.000,167,11070564,-795,0,1750035205,12665.04449488999,92.5077768600022,54325.1282844 2025-06-16,00:53:27.000,167,11070579,-795,0,1750035206,12665.08491274999,92.44433469000069,54325.27501392 2025-06-16,00:53:28.000,167,11070615,-795,0,1750035207,12665.12533060999,92.43023643000197,54325.49161464 2025-06-16,00:53:29.000,167,11070560,-795,0,1750035208,12665.15227585,92.38794164999854,54325.39379496 2025-06-16,00:53:30.000,167,11070613,-795,0,1750035209,12665.19269371,92.36679426000046,54325.33091088001 2025-06-16,00:53:31.000,167,11070572,-795,0,1750035210,12665.280265739995,92.36679426000046,54325.41475632 2025-06-16,00:53:32.000,167,11070604,-795,0,1750035211,12665.27352943,92.43023643000197,54325.1981556 2025-06-16,00:53:33.000,167,11070578,-795,0,1750035212,12665.239847879995,92.40908904000389,54325.26103968001 2025-06-16,00:53:34.000,167,11070581,-795,0,1750035213,12665.17248478,92.45138382000005,54325.1981556 2025-06-16,00:53:35.000,167,11070594,-795,0,1750035214,12665.12533060999,92.40908904000389,54325.14924576 2025-06-16,00:53:36.000,167,11070558,-795,0,1750035215,12665.12533060999,92.38794164999854,54325.456679040006 2025-06-16,00:53:37.000,167,11070538,-795,0,1750035216,12665.078176439994,92.36679426000046,54325.47764040001 2025-06-16,00:53:38.000,167,11070565,-795,0,1750035217,12665.10512167999,92.3949907799979,54325.56148584 2025-06-16,00:53:39.000,167,11070534,-795,0,1750035218,12665.017549649994,92.40908904000389,54325.554498720005 2025-06-16,00:53:40.000,167,11070586,-795,0,1750035219,12664.990604409999,92.43728556000133,54325.39379496 2025-06-16,00:53:41.000,167,11070517,-795,0,1750035220,12664.923241309989,92.47958034000476,54325.15623288 2025-06-16,00:53:42.000,167,11070619,-795,0,1750035221,12664.882823449989,92.50072773000284,54325.170207120005 2025-06-16,00:53:43.000,167,11070571,-795,0,1750035222,12664.950186549999,92.56416990000434,54325.3029624 2025-06-16,00:53:44.000,167,11070582,-795,0,1750035223,12664.862614519989,92.59941555000114,54325.42873056001 2025-06-16,00:53:45.000,167,11070585,-795,0,1750035224,12664.828932969998,92.6064646800005,54325.386807840005 2025-06-16,00:53:46.000,167,11070582,-795,0,1750035225,12664.835669279993,92.61351380999986,54325.5824472 2025-06-16,00:53:47.000,167,11070524,-795,0,1750035226,12664.876087139994,92.61351380999986,54325.54751160001 2025-06-16,00:53:48.000,167,11070548,-795,0,1750035227,12664.835669279993,92.63466119999794,54325.53353736 2025-06-16,00:53:49.000,167,11070588,-795,0,1750035228,12664.822196659989,92.62761206999858,54325.16322000001 2025-06-16,00:53:50.000,167,11070587,-795,0,1750035229,12664.815460349993,92.61351380999986,54325.22610408 2025-06-16,00:53:51.000,167,11070583,-795,0,1750035230,12664.855878209994,92.64171033000457,54325.25405256 2025-06-16,00:53:52.000,167,11070578,-795,0,1750035231,12664.835669279993,92.62761206999858,54325.42873056001 2025-06-16,00:53:53.000,167,11070609,-795,0,1750035232,12664.801987729988,92.5712190300037,54325.47764040001 2025-06-16,00:53:54.000,167,11070575,-795,0,1750035233,12664.761569869988,92.59236642000178,54325.46366616 2025-06-16,00:53:55.000,167,11070582,-795,0,1750035234,12664.700943080003,92.55712076999771,54325.46366616 2025-06-16,00:53:56.000,167,11070561,-795,0,1750035235,12664.694206769993,92.59236642000178,54325.505588880005 2025-06-16,00:53:57.000,167,11070560,-795,0,1750035236,12664.707679389998,92.62056293999922,54325.29597528 2025-06-16,00:53:58.000,167,11070567,-795,0,1750035237,12664.660525220002,92.64171033000457,54325.21212984001 2025-06-16,00:53:59.000,167,11070551,-795,0,1750035238,12664.633579979993,92.65580859000329,54325.21212984001 2025-06-16,00:54:00.000,167,11070567,-795,0,1750035239,12664.599898430002,92.65580859000329,54325.268026800004 2025-06-16,00:54:01.000,167,11070565,-795,0,1750035240,12664.667261529998,92.64875946000393,54325.5824472 2025-06-16,00:54:02.000,167,11070560,-795,0,1750035241,12664.667261529998,92.67695598000137,54325.57546008001 2025-06-16,00:54:03.000,167,11070562,-795,0,1750035242,12664.653788909993,92.69105424000008,54325.54751160001 2025-06-16,00:54:04.000,167,11070575,-795,0,1750035243,12664.546007949997,92.7051524999988,54325.35885936001 2025-06-16,00:54:05.000,167,11070595,-795,0,1750035244,12664.613371049993,92.74039815000287,54325.23309120001 2025-06-16,00:54:06.000,167,11070590,-795,0,1750035245,12664.647052599998,92.71220162999816,54325.11431016001 2025-06-16,00:54:07.000,167,11070567,-795,0,1750035246,12664.714415699993,92.72629989000416,54325.24007832001 2025-06-16,00:54:08.000,167,11070567,-795,0,1750035247,12664.734624629993,92.73334902000352,54325.23309120001 2025-06-16,00:54:09.000,167,11070591,-795,0,1750035248,12664.653788909993,92.72629989000416,54325.35885936001 2025-06-16,00:54:10.000,167,11070563,-795,0,1750035249,12664.626843669997,92.74744728000223,54325.34488512 2025-06-16,00:54:11.000,167,11070567,-795,0,1750035250,12664.579689500002,92.74039815000287,54325.19116848001 2025-06-16,00:54:12.000,167,11070550,-795,0,1750035251,12664.714415699993,92.7544964100016,54325.34488512 2025-06-16,00:54:13.000,167,11070576,-795,0,1750035252,12664.613371049993,92.69810336999944,54325.19116848001 2025-06-16,00:54:14.000,167,11070593,-795,0,1750035253,12664.660525220002,92.7544964100016,54325.01649048 2025-06-16,00:54:15.000,167,11070576,-795,0,1750035254,12664.633579979993,92.76154554000095,54324.97456776001 2025-06-16,00:54:16.000,167,11070589,-795,0,1750035255,12664.640316290002,92.73334902000352,54324.988542 2025-06-16,00:54:17.000,167,11070565,-795,0,1750035256,12664.667261529998,92.69810336999944,54325.31693664 2025-06-16,00:54:18.000,167,11070604,-795,0,1750035257,12664.673997839993,92.73334902000352,54325.46366616 2025-06-16,00:54:19.000,167,11070597,-795,0,1750035258,12664.626843669997,92.73334902000352,54325.41475632 2025-06-16,00:54:20.000,167,11070583,-795,0,1750035259,12664.566216879997,92.74744728000223,54325.25405256 2025-06-16,00:54:21.000,167,11070548,-795,0,1750035260,12664.566216879997,92.72629989000416,54325.31693664 2025-06-16,00:54:22.000,167,11070559,-795,0,1750035261,12664.579689500002,92.79679118999775,54325.121297280006 2025-06-16,00:54:23.000,167,11070596,-795,0,1750035262,12664.579689500002,92.79679118999775,54325.13527152 2025-06-16,00:54:24.000,167,11070578,-795,0,1750035263,12664.532535329992,92.8179385800031,54325.01649048 2025-06-16,00:54:25.000,167,11070579,-795,0,1750035264,12664.586425809997,92.77564379999967,54325.051426080005 2025-06-16,00:54:26.000,167,11070589,-795,0,1750035265,12664.667261529998,92.78269292999903,54325.39379496 2025-06-16,00:54:27.000,167,11070586,-795,0,1750035266,12664.647052599998,92.81088945000374,54325.39379496 2025-06-16,00:54:28.000,167,11070598,-795,0,1750035267,12664.647052599998,92.83908597000118,54325.22610408 2025-06-16,00:54:29.000,167,11070617,-795,0,1750035268,12664.714415699993,92.8531842299999,54325.17719424 2025-06-16,00:54:30.000,167,11070556,-795,0,1750035269,12664.741360939988,92.9166264000014,54325.08636168 2025-06-16,00:54:31.000,167,11070570,-795,0,1750035270,12664.788515109998,92.9659703100042,54325.07238744001 2025-06-16,00:54:32.000,167,11070608,-795,0,1750035271,12664.849141899998,92.94482291999884,54325.15623288 2025-06-16,00:54:33.000,167,11070622,-795,0,1750035272,12664.943450239989,92.9659703100042,54325.1282844 2025-06-16,00:54:34.000,167,11070574,-795,0,1750035273,12664.869350829998,92.98006857000291,54325.21212984001 2025-06-16,00:54:35.000,167,11070583,-795,0,1750035274,12664.896296069994,93.00826509000035,54325.29597528 2025-06-16,00:54:36.000,167,11070555,-795,0,1750035275,12664.882823449989,93.00826509000035,54325.35187224 2025-06-16,00:54:37.000,167,11070585,-795,0,1750035276,12664.889559759999,93.05055987000378,54325.337898000005 2025-06-16,00:54:38.000,167,11070625,-795,0,1750035277,12664.882823449989,93.07170726000186,54325.1282844 2025-06-16,00:54:39.000,167,11070612,-795,0,1750035278,12664.781778799988,93.04351074000442,54325.02347760001 2025-06-16,00:54:40.000,167,11070621,-795,0,1750035279,12664.775042489993,93.07170726000186,54325.02347760001 2025-06-16,00:54:41.000,167,11070606,-795,0,1750035280,12664.842405589989,93.01531421999971,54325.15623288 2025-06-16,00:54:42.000,167,11070552,-795,0,1750035281,12664.808724039998,93.00121596000099,54325.37982072001 2025-06-16,00:54:43.000,167,11070580,-795,0,1750035282,12664.775042489993,93.05055987000378,54325.37982072001 2025-06-16,00:54:44.000,167,11070605,-795,0,1750035283,12664.613371049993,93.03646160999779,54325.00950336 2025-06-16,00:54:45.000,167,11070587,-795,0,1750035284,12664.741360939988,93.00121596000099,54325.219116960005 2025-06-16,00:54:46.000,167,11070577,-795,0,1750035285,12664.808724039998,92.97301944000355,54325.288988160006 2025-06-16,00:54:47.000,167,11070591,-795,0,1750035286,12664.748097249998,93.00121596000099,54325.08636168 2025-06-16,00:54:48.000,167,11070572,-795,0,1750035287,12664.808724039998,92.98711770000227,54325.00950336 2025-06-16,00:54:49.000,167,11070605,-795,0,1750035288,12664.795251419993,93.01531421999971,54324.99552912001 2025-06-16,00:54:50.000,167,11070627,-795,0,1750035289,12664.862614519989,93.05760900000314,54325.14225864001 2025-06-16,00:54:51.000,167,11070565,-795,0,1750035290,12664.869350829998,93.05760900000314,54325.31693664 2025-06-16,00:54:52.000,167,11070558,-795,0,1750035291,12664.862614519989,93.09285464999994,54325.25405256 2025-06-16,00:54:53.000,167,11070567,-795,0,1750035292,12664.896296069994,93.14219856000273,54325.24706544 2025-06-16,00:54:54.000,167,11070552,-795,0,1750035293,12664.822196659989,93.15629682000144,54325.16322000001 2025-06-16,00:54:55.000,167,11070575,-795,0,1750035294,12664.815460349993,93.23383725000167,54324.988542 2025-06-16,00:54:56.000,167,11070618,-795,0,1750035295,12664.862614519989,93.27613202999783,54325.01649048 2025-06-16,00:54:57.000,167,11070604,-795,0,1750035296,12664.923241309989,93.3113776800019,54325.07238744001 2025-06-16,00:54:58.000,167,11070557,-795,0,1750035297,12664.943450239989,93.33957419999933,54325.1282844 2025-06-16,00:54:59.000,167,11070530,-795,0,1750035298,12664.876087139994,93.36777072000405,54325.3029624 2025-06-16,00:55:00.000,167,11070603,-795,0,1750035299,12664.842405589989,93.40301637000084,54325.11431016001 2025-06-16,00:55:01.000,167,11070533,-795,0,1750035300,12664.869350829998,93.41711462999956,54325.19116848001 2025-06-16,00:55:02.000,167,11070606,-795,0,1750035301,12664.903032379989,93.4100655000002,54325.13527152 2025-06-16,00:55:03.000,167,11070582,-795,0,1750035302,12664.889559759999,93.40301637000084,54325.051426080005 2025-06-16,00:55:04.000,167,11070631,-795,0,1750035303,12664.842405589989,93.38891811000212,54324.79290264 2025-06-16,00:55:05.000,167,11070594,-795,0,1750035304,12664.896296069994,93.34662332999869,54324.89770944001 2025-06-16,00:55:06.000,167,11070588,-795,0,1750035305,12664.882823449989,93.36777072000405,54324.91168368 2025-06-16,00:55:07.000,167,11070521,-795,0,1750035306,12664.822196659989,93.38186898000276,54325.121297280006 2025-06-16,00:55:08.000,167,11070581,-795,0,1750035307,12664.727888319998,93.3748198500034,54324.988542 2025-06-16,00:55:09.000,167,11070591,-795,0,1750035308,12664.552744259992,93.41711462999956,54324.89770944001 2025-06-16,00:55:10.000,167,11070589,-795,0,1750035309,12664.546007949997,93.42416375999892,54324.86976096 2025-06-16,00:55:11.000,167,11070551,-795,0,1750035310,12664.458435920002,93.38891811000212,54324.98155488 2025-06-16,00:55:12.000,167,11070585,-795,0,1750035311,12664.431490679992,93.33252506999997,54324.79290264 2025-06-16,00:55:13.000,167,11070592,-795,0,1750035312,12664.485381159997,93.31842681000126,54324.85578672001 2025-06-16,00:55:14.000,167,11070622,-795,0,1750035313,12664.492117469992,93.3113776800019,54324.716044320005 2025-06-16,00:55:15.000,167,11070526,-795,0,1750035314,12664.519062710002,93.2620337699991,54325.03745184 2025-06-16,00:55:16.000,167,11070523,-795,0,1750035315,12664.505590089997,93.26908289999847,54325.07238744001 2025-06-16,00:55:17.000,167,11070600,-795,0,1750035316,12664.559480570002,93.29023029000382,54325.10732304 2025-06-16,00:55:18.000,167,11070612,-795,0,1750035317,12664.572953189992,93.3113776800019,54325.100335920004 2025-06-16,00:55:19.000,167,11070524,-795,0,1750035318,12664.525799019997,93.32547594000062,54324.883735200005 2025-06-16,00:55:20.000,167,11070575,-795,0,1750035319,12664.579689500002,93.34662332999869,54324.764954160004 2025-06-16,00:55:21.000,167,11070582,-795,0,1750035320,12664.653788909993,93.34662332999869,54324.89770944001 2025-06-16,00:55:22.000,167,11070583,-795,0,1750035321,12664.734624629993,93.36072159000469,54324.86277384 2025-06-16,00:55:23.000,167,11070575,-795,0,1750035322,12664.687470459998,93.34662332999869,54325.002516240005 2025-06-16,00:55:24.000,167,11070578,-795,0,1750035323,12664.633579979993,93.4100655000002,54324.82783824001 2025-06-16,00:55:25.000,167,11070618,-795,0,1750035324,12664.626843669997,93.36777072000405,54324.94661928001 2025-06-16,00:55:26.000,167,11070601,-795,0,1750035325,12664.667261529998,93.39596724000148,54324.9186708 2025-06-16,00:55:27.000,167,11070573,-795,0,1750035326,12664.647052599998,93.39596724000148,54325.00950336 2025-06-16,00:55:28.000,167,11070578,-795,0,1750035327,12664.680734150003,93.41711462999956,54324.75796704001 2025-06-16,00:55:29.000,167,11070599,-795,0,1750035328,12664.653788909993,93.44531115000427,54324.73700568001 2025-06-16,00:55:30.000,167,11070656,-795,0,1750035329,12664.660525220002,93.45236028000363,54324.73700568001 2025-06-16,00:55:31.000,167,11070535,-795,0,1750035330,12664.680734150003,93.5087533199985,54324.77194128 2025-06-16,00:55:32.000,167,11070585,-795,0,1750035331,12664.640316290002,93.53694984000322,54325.03046472 2025-06-16,00:55:33.000,167,11070597,-795,0,1750035332,12664.626843669997,93.58629374999873,54324.96758064 2025-06-16,00:55:34.000,167,11070601,-795,0,1750035333,12664.525799019997,93.61449027000344,54324.91168368 2025-06-16,00:55:35.000,167,11070603,-795,0,1750035334,12664.485381159997,93.64973592000024,54324.94661928001 2025-06-16,00:55:36.000,167,11070576,-795,0,1750035335,12664.505590089997,93.70612896000239,54324.75097992 2025-06-16,00:55:37.000,167,11070589,-795,0,1750035336,12664.579689500002,93.70612896000239,54324.84181248 2025-06-16,00:55:38.000,167,11070576,-795,0,1750035337,12664.572953189992,93.77662026000326,54324.834825360005 2025-06-16,00:55:39.000,167,11070560,-795,0,1750035338,12664.539271640002,93.80481678000069,54324.77892840001 2025-06-16,00:55:40.000,167,11070596,-795,0,1750035339,12664.532535329992,93.81891503999941,54324.91168368 2025-06-16,00:55:41.000,167,11070587,-795,0,1750035340,12664.471908539992,93.82596416999877,54324.89770944001 2025-06-16,00:55:42.000,167,11070549,-795,0,1750035341,12664.525799019997,93.8682589500022,54324.883735200005 2025-06-16,00:55:43.000,167,11070598,-795,0,1750035342,12664.626843669997,93.82596416999877,54325.01649048 2025-06-16,00:55:44.000,167,11070595,-795,0,1750035343,12664.579689500002,93.84711156000412,54324.883735200005 2025-06-16,00:55:45.000,167,11070594,-795,0,1750035344,12664.586425809997,93.85416069000348,54324.75097992 2025-06-16,00:55:46.000,167,11070599,-795,0,1750035345,12664.606634739997,93.79776765000133,54324.82783824001 2025-06-16,00:55:47.000,167,11070547,-795,0,1750035346,12664.546007949997,93.77662026000326,54324.82085112 2025-06-16,00:55:48.000,167,11070574,-795,0,1750035347,12664.532535329992,93.71317809000175,54324.99552912001 2025-06-16,00:55:49.000,167,11070632,-795,0,1750035348,12664.505590089997,93.69203070000367,54325.0584132 2025-06-16,00:55:50.000,167,11070592,-795,0,1750035349,12664.397809130001,93.69907983000303,54324.86277384 2025-06-16,00:55:51.000,167,11070576,-795,0,1750035350,12664.451699609992,93.66383417999896,54324.89072232 2025-06-16,00:55:52.000,167,11070627,-795,0,1750035351,12664.465172229997,93.59334287999809,54324.953606400006 2025-06-16,00:55:53.000,167,11070568,-795,0,1750035352,12664.451699609992,93.54399897000258,54324.79988976 2025-06-16,00:55:54.000,167,11070599,-795,0,1750035353,12664.350654959992,93.5580972300013,54324.667134480005 2025-06-16,00:55:55.000,167,11070523,-795,0,1750035354,12664.316973410001,93.51580244999786,54324.667134480005 2025-06-16,00:55:56.000,167,11070518,-795,0,1750035355,12664.242873999996,93.48760593000043,54324.93963216 2025-06-16,00:55:57.000,167,11070596,-795,0,1750035356,12664.229401379991,93.44531115000427,54324.96758064 2025-06-16,00:55:58.000,167,11070583,-795,0,1750035357,12664.182247209996,93.42416375999892,54324.89770944001 2025-06-16,00:55:59.000,167,11070583,-795,0,1750035358,12664.02731207999,93.42416375999892,54324.82783824001 2025-06-16,00:56:00.000,167,11070621,-795,0,1750035359,12664.05425732,93.47350767000171,54324.8487996 2025-06-16,00:56:01.000,167,11070604,-795,0,1750035360,12664.101411489995,93.41711462999956,54324.667134480005 2025-06-16,00:56:02.000,167,11070617,-795,0,1750035361,12664.06772993999,93.44531115000427,54324.66014736001 2025-06-16,00:56:03.000,167,11070551,-795,0,1750035362,12664.03404839,93.50170418999915,54324.63918600001 2025-06-16,00:56:04.000,167,11070616,-755,0,1750035363,12663.92626742999,93.53694984000322,54324.52040496001 2025-06-16,00:56:05.000,167,11070599,-795,0,1750035364,12663.939740049995,93.45236028000363,54324.70905720001 2025-06-16,00:56:06.000,167,11070543,-795,0,1750035365,12663.93300374,93.50170418999915,54324.64617312 2025-06-16,00:56:07.000,167,11070586,-795,0,1750035366,12663.939740049995,93.48055680000107,54324.79290264 2025-06-16,00:56:08.000,167,11070635,-795,0,1750035367,12663.980157909995,93.49465505999979,54324.764954160004 2025-06-16,00:56:09.000,167,11070596,-795,0,1750035368,12663.959948979995,93.5087533199985,54324.548353440005 2025-06-16,00:56:10.000,167,11070587,-795,0,1750035369,12663.95321267,93.52990071000386,54324.49245648001 2025-06-16,00:56:11.000,167,11070586,-795,0,1750035370,12663.98689421999,93.5087533199985,54324.54136632001 2025-06-16,00:56:12.000,167,11070581,-795,0,1750035371,12664.040784699995,93.51580244999786,54324.548353440005 2025-06-16,00:56:13.000,167,11070602,-795,0,1750035372,12663.99363053,93.52990071000386,54324.54136632001 2025-06-16,00:56:14.000,167,11070636,-795,0,1750035373,12663.959948979995,93.53694984000322,54324.59027616001 2025-06-16,00:56:15.000,167,11070574,-795,0,1750035374,12664.01383946,93.53694984000322,54324.62521176 2025-06-16,00:56:16.000,167,11070604,-795,0,1750035375,12664.060993629995,93.55104810000194,54324.63918600001 2025-06-16,00:56:17.000,167,11070580,-795,0,1750035376,12664.14856565999,93.52990071000386,54324.52040496001 2025-06-16,00:56:18.000,167,11070605,-795,0,1750035377,12664.19571983,93.54399897000258,54324.50643072 2025-06-16,00:56:19.000,167,11070618,-795,0,1750035378,12664.209192449991,93.54399897000258,54324.548353440005 2025-06-16,00:56:20.000,167,11070583,-795,0,1750035379,12664.14856565999,93.55104810000194,54324.37367544001 2025-06-16,00:56:21.000,167,11070517,-795,0,1750035380,12664.15530197,93.51580244999786,54324.68809584001 2025-06-16,00:56:22.000,167,11070612,-795,0,1750035381,12664.1755109,93.53694984000322,54324.70207008 2025-06-16,00:56:23.000,167,11070595,-795,0,1750035382,12664.1755109,93.5087533199985,54324.64617312 2025-06-16,00:56:24.000,167,11070571,-795,0,1750035383,12664.121620419995,93.55104810000194,54324.6042504 2025-06-16,00:56:25.000,167,11070597,-795,0,1750035384,12664.18898351999,93.55104810000194,54324.499443600005 2025-06-16,00:56:26.000,167,11070602,-795,0,1750035385,12664.182247209996,93.5580972300013,54324.380662560005 2025-06-16,00:56:27.000,167,11070602,-795,0,1750035386,12664.23613769,93.55104810000194,54324.56232768001 2025-06-16,00:56:28.000,167,11070575,-795,0,1750035387,12664.202456139996,93.60039201000473,54324.44354664001 2025-06-16,00:56:29.000,167,11070595,-795,0,1750035388,12664.182247209996,93.55104810000194,54324.65316024 2025-06-16,00:56:30.000,167,11070613,-795,0,1750035389,12664.12835672999,93.58629374999873,54324.56232768001 2025-06-16,00:56:31.000,167,11070566,-795,0,1750035390,12664.12835672999,93.61449027000344,54324.64617312 2025-06-16,00:56:32.000,167,11070537,-795,0,1750035391,12664.21592876,93.66383417999896,54324.70207008 2025-06-16,00:56:33.000,167,11070581,-795,0,1750035392,12664.303500789996,93.66383417999896,54324.68110872 2025-06-16,00:56:34.000,167,11070561,-795,0,1750035393,12664.23613769,93.7695711300039,54324.42258528001 2025-06-16,00:56:35.000,167,11070569,-795,0,1750035394,12664.303500789996,93.78366939000261,54324.41559816 2025-06-16,00:56:36.000,167,11070564,-795,0,1750035395,12664.364127579996,93.81891503999941,54324.464508 2025-06-16,00:56:37.000,167,11070599,-795,0,1750035396,12664.370863889992,93.82596416999877,54324.6741216 2025-06-16,00:56:38.000,167,11070594,-795,0,1750035397,12664.451699609992,93.86120982000284,54324.75796704001 2025-06-16,00:56:39.000,167,11070589,-795,0,1750035398,12664.451699609992,93.87530808000156,54324.70207008 2025-06-16,00:56:40.000,167,11070586,-795,0,1750035399,12664.525799019997,93.88940634000028,54324.75796704001 2025-06-16,00:56:41.000,167,11070584,-795,0,1750035400,12664.599898430002,93.91055372999836,54324.834825360005 2025-06-16,00:56:42.000,167,11070596,-795,0,1750035401,12664.673997839993,93.95284851000179,54324.62521176 2025-06-16,00:56:43.000,167,11070590,-795,0,1750035402,12664.694206769993,93.94579938000243,54324.61123752001 2025-06-16,00:56:44.000,167,11070580,-795,0,1750035403,12664.653788909993,93.93875025000307,54324.43655952 2025-06-16,00:56:45.000,167,11070607,-795,0,1750035404,12664.647052599998,93.91055372999836,54324.58328904 2025-06-16,00:56:46.000,167,11070641,-795,0,1750035405,12664.727888319998,93.95284851000179,54324.73001856001 2025-06-16,00:56:47.000,167,11070615,-795,0,1750035406,12664.761569869988,93.91760285999771,54324.90469656001 2025-06-16,00:56:48.000,167,11070613,-795,0,1750035407,12664.801987729988,93.91760285999771,54324.84181248 2025-06-16,00:56:49.000,167,11070590,-795,0,1750035408,12664.768306179998,93.91055372999836,54324.86976096 2025-06-16,00:56:50.000,167,11070614,-795,0,1750035409,12664.808724039998,93.88940634000028,54324.6042504 2025-06-16,00:56:51.000,167,11070586,-795,0,1750035410,12664.889559759999,93.88940634000028,54324.667134480005 2025-06-16,00:56:52.000,167,11070597,-795,0,1750035411,12664.876087139994,93.88235721000092,54324.58328904 2025-06-16,00:56:53.000,167,11070620,-795,0,1750035412,12664.882823449989,93.88235721000092,54324.58328904 2025-06-16,00:56:54.000,167,11070565,-795,0,1750035413,12664.822196659989,93.86120982000284,54324.68809584001 2025-06-16,00:56:55.000,167,11070619,-795,0,1750035414,12664.815460349993,93.88940634000028,54324.63219888 2025-06-16,00:56:56.000,167,11070606,-795,0,1750035415,12664.815460349993,93.87530808000156,54324.75097992 2025-06-16,00:56:57.000,167,11070620,-795,0,1750035416,12664.882823449989,93.94579938000243,54324.82783824001 2025-06-16,00:56:58.000,167,11070596,-795,0,1750035417,12664.882823449989,93.9669467700005,54324.618224640006 2025-06-16,00:56:59.000,167,11070644,-795,0,1750035418,12664.815460349993,94.0162906800033,54324.6042504 2025-06-16,00:57:00.000,167,11070593,-795,0,1750035419,12664.707679389998,94.0797328500048,54324.44354664001 2025-06-16,00:57:01.000,167,11070613,-795,0,1750035420,12664.721152009988,94.09383111000352,54324.41559816 2025-06-16,00:57:02.000,167,11070630,-795,0,1750035421,12664.721152009988,94.12907676000032,54324.75097992 2025-06-16,00:57:03.000,167,11070590,-795,0,1750035422,12664.700943080003,94.19956806000118,54324.883735200005 2025-06-16,00:57:04.000,167,11070608,-795,0,1750035423,12664.647052599998,94.19251893000182,54324.75796704001 2025-06-16,00:57:05.000,167,11070636,-795,0,1750035424,12664.680734150003,94.20661719000054,54324.85578672001 2025-06-16,00:57:06.000,167,11070610,-795,0,1750035425,12664.727888319998,94.24891197000397,54324.70207008 2025-06-16,00:57:07.000,167,11070562,-795,0,1750035426,12664.707679389998,94.29120675000013,54324.63219888 2025-06-16,00:57:08.000,167,11070604,-795,0,1750035427,12664.707679389998,94.27710849000141,54324.57630192 2025-06-16,00:57:09.000,167,11070604,-795,0,1750035428,12664.673997839993,94.31940327000484,54324.5343792 2025-06-16,00:57:10.000,167,11070579,-795,0,1750035429,12664.727888319998,94.22776457999862,54324.667134480005 2025-06-16,00:57:11.000,167,11070587,-795,0,1750035430,12664.721152009988,94.22776457999862,54324.785915520006 2025-06-16,00:57:12.000,167,11070596,-795,0,1750035431,12664.808724039998,94.24891197000397,54324.84181248 2025-06-16,00:57:13.000,167,11070602,-795,0,1750035432,12664.801987729988,94.22071544999926,54324.82085112 2025-06-16,00:57:14.000,167,11070602,-795,0,1750035433,12664.667261529998,94.29825587999949,54324.57630192 2025-06-16,00:57:15.000,167,11070543,-795,0,1750035434,12664.754833559993,94.27005936000205,54324.58328904 2025-06-16,00:57:16.000,167,11070542,-795,0,1750035435,12664.828932969998,94.22071544999926,54324.618224640006 2025-06-16,00:57:17.000,167,11070611,-795,0,1750035436,12664.828932969998,94.28415762000077,54324.63918600001 2025-06-16,00:57:18.000,167,11070619,-795,0,1750035437,12664.849141899998,94.25596110000333,54324.86976096 2025-06-16,00:57:19.000,167,11070599,-795,0,1750035438,12664.775042489993,94.28415762000077,54324.84181248 2025-06-16,00:57:20.000,167,11070608,-795,0,1750035439,12664.781778799988,94.3123541399982,54324.85578672001 2025-06-16,00:57:21.000,167,11070603,-795,0,1750035440,12664.801987729988,94.28415762000077,54325.03046472 2025-06-16,00:57:22.000,167,11070574,-795,0,1750035441,12664.849141899998,94.29825587999949,54324.97456776001 2025-06-16,00:57:23.000,167,11070532,-795,0,1750035442,12664.748097249998,94.3123541399982,54324.75097992 2025-06-16,00:57:24.000,167,11070595,-795,0,1750035443,12664.694206769993,94.40399283000443,54324.61123752001 2025-06-16,00:57:25.000,167,11070599,-795,0,1750035444,12664.707679389998,94.35464892000164,54324.667134480005 2025-06-16,00:57:26.000,167,11070634,-795,0,1750035445,12664.734624629993,94.34759979000228,54324.84181248 2025-06-16,00:57:27.000,167,11070591,-795,0,1750035446,12664.727888319998,94.38989456999843,54325.04443896001 2025-06-16,00:57:28.000,167,11070602,-795,0,1750035447,12664.781778799988,94.37579630999971,54325.09334880001 2025-06-16,00:57:29.000,167,11070625,-795,0,1750035448,12664.734624629993,94.35464892000164,54325.03745184 2025-06-16,00:57:30.000,167,11070630,-795,0,1750035449,12664.795251419993,94.38284543999907,54325.051426080005 2025-06-16,00:57:31.000,167,11070542,-795,0,1750035450,12664.828932969998,94.38284543999907,54324.883735200005 2025-06-16,00:57:32.000,167,11070605,-795,0,1750035451,12664.876087139994,94.38284543999907,54324.80687688001 2025-06-16,00:57:33.000,167,11070623,-795,0,1750035452,12664.842405589989,94.35464892000164,54324.86976096 2025-06-16,00:57:34.000,167,11070625,-795,0,1750035453,12664.862614519989,94.38989456999843,54324.75796704001 2025-06-16,00:57:35.000,167,11070625,-795,0,1750035454,12664.896296069994,94.37579630999971,54325.051426080005 2025-06-16,00:57:36.000,167,11070612,-795,0,1750035455,12664.977131789994,94.38989456999843,54325.08636168 2025-06-16,00:57:37.000,167,11070612,-795,0,1750035456,12665.08491274999,94.37579630999971,54325.219116960005 2025-06-16,00:57:38.000,167,11070615,-795,0,1750035457,12665.15227585,94.39694369999779,54325.170207120005 2025-06-16,00:57:39.000,167,11070533,-795,0,1750035458,12665.159012159995,94.43218935000186,54325.03046472 2025-06-16,00:57:40.000,167,11070633,-795,0,1750035459,12665.09164906,94.43218935000186,54324.77194128 2025-06-16,00:57:41.000,167,11070535,-795,0,1750035460,12665.12533060999,94.4603858699993,54324.73700568001 2025-06-16,00:57:42.000,167,11070607,-795,0,1750035461,12665.24658418999,94.48858239000401,54324.92565792001 2025-06-16,00:57:43.000,167,11070601,-795,0,1750035462,12665.24658418999,94.47448412999802,54325.19116848001 2025-06-16,00:57:44.000,167,11070642,-795,0,1750035463,12665.19269371,94.45333673999994,54325.06540032001 2025-06-16,00:57:45.000,167,11070603,-795,0,1750035464,12665.260056809995,94.4251402200025,54325.1282844 2025-06-16,00:57:46.000,167,11070595,-795,0,1750035465,12665.300474669995,94.4251402200025,54325.33091088001 2025-06-16,00:57:47.000,167,11070601,-795,0,1750035466,12665.219638949995,94.43218935000186,54325.07238744001 2025-06-16,00:57:48.000,167,11070602,-795,0,1750035467,12665.21290264,94.41104196000379,54324.96758064 2025-06-16,00:57:49.000,167,11070599,-795,0,1750035468,12665.098385369995,94.34055066000292,54324.883735200005 2025-06-16,00:57:50.000,167,11070646,-795,0,1750035469,12665.0512312,94.361698050001,54324.89770944001 2025-06-16,00:57:51.000,167,11070629,-795,0,1750035470,12665.031022269999,94.27710849000141,54325.29597528 2025-06-16,00:57:52.000,167,11070615,-795,0,1750035471,12665.00407702999,94.27710849000141,54325.268026800004 2025-06-16,00:57:53.000,167,11070586,-795,0,1750035472,12664.990604409999,94.26301023000269,54325.3029624 2025-06-16,00:57:54.000,167,11070594,-795,0,1750035473,12664.842405589989,94.2136663199999,54325.14924576 2025-06-16,00:57:55.000,167,11070582,-795,0,1750035474,12664.862614519989,94.19956806000118,54325.219116960005 2025-06-16,00:57:56.000,167,11070629,-795,0,1750035475,12664.801987729988,94.2136663199999,54324.99552912001 2025-06-16,00:57:57.000,167,11070637,-795,0,1750035476,12664.788515109998,94.1784206700031,54324.988542 2025-06-16,00:57:58.000,167,11070625,-795,0,1750035477,12664.741360939988,94.22071544999926,54324.932645040004 2025-06-16,00:57:59.000,167,11070621,-795,0,1750035478,12664.613371049993,94.22071544999926,54325.002516240005 2025-06-16,00:58:00.000,167,11070587,-795,0,1750035479,12664.626843669997,94.2136663199999,54325.19116848001 2025-06-16,00:58:01.000,167,11070627,-795,0,1750035480,12664.667261529998,94.19956806000118,54325.27501392 2025-06-16,00:58:02.000,167,11070634,-795,0,1750035481,12664.667261529998,94.28415762000077,54325.28200104001 2025-06-16,00:58:03.000,167,11070571,-795,0,1750035482,12664.606634739997,94.27005936000205,54325.28200104001 2025-06-16,00:58:04.000,167,11070598,-795,0,1750035483,12664.552744259992,94.30530500999885,54324.82085112 2025-06-16,00:58:05.000,167,11070598,-795,0,1750035484,12664.599898430002,94.29120675000013,54324.89072232 2025-06-16,00:58:06.000,167,11070663,-795,0,1750035485,12664.593162119992,94.361698050001,54324.834825360005 2025-06-16,00:58:07.000,167,11070637,-795,0,1750035486,12664.633579979993,94.33350153000356,54324.91168368 2025-06-16,00:58:08.000,167,11070595,-795,0,1750035487,12664.673997839993,94.35464892000164,54325.13527152 2025-06-16,00:58:09.000,167,11070653,-795,0,1750035488,12664.707679389998,94.37579630999971,54325.1282844 2025-06-16,00:58:10.000,167,11070603,-795,0,1750035489,12664.748097249998,94.38284543999907,54325.051426080005 2025-06-16,00:58:11.000,167,11070661,-795,0,1750035490,12664.795251419993,94.35464892000164,54325.06540032001 2025-06-16,00:58:12.000,167,11070622,-795,0,1750035491,12664.801987729988,94.39694369999779,54324.7439928 2025-06-16,00:58:13.000,167,11070620,-795,0,1750035492,12664.916504999994,94.38989456999843,54324.82085112 2025-06-16,00:58:14.000,167,11070634,-795,0,1750035493,12664.876087139994,94.39694369999779,54324.63219888 2025-06-16,00:58:15.000,167,11070582,-795,0,1750035494,12664.835669279993,94.361698050001,54324.52739208 2025-06-16,00:58:16.000,167,11070644,-795,0,1750035495,12664.909768689999,94.35464892000164,54324.77892840001 2025-06-16,00:58:17.000,167,11070607,-795,0,1750035496,12665.037758579994,94.29825587999949,54325.06540032001 2025-06-16,00:58:18.000,167,11070625,-795,0,1750035497,12665.031022269999,94.24186284000461,54324.98155488 2025-06-16,00:58:19.000,167,11070569,-795,0,1750035498,12665.00407702999,94.22071544999926,54324.97456776001 2025-06-16,00:58:20.000,167,11070612,-795,0,1750035499,12664.977131789994,94.17137154000375,54324.69508296 2025-06-16,00:58:21.000,167,11070580,-795,0,1750035500,12665.02428595999,94.1149785000016,54324.50643072 2025-06-16,00:58:22.000,167,11070608,-795,0,1750035501,12665.159012159995,94.0797328500048,54324.464508 2025-06-16,00:58:23.000,167,11070623,-795,0,1750035502,12665.219638949995,94.24186284000461,54324.52040496001 2025-06-16,00:58:24.000,167,11070612,-795,0,1750035503,12665.10512167999,94.34055066000292,54324.618224640006 2025-06-16,00:58:25.000,167,11070608,-795,0,1750035504,12664.98386809999,94.36874718000036,54324.85578672001 2025-06-16,00:58:26.000,167,11070629,-795,0,1750035505,12664.956922859994,94.35464892000164,54324.96758064 2025-06-16,00:58:27.000,167,11070600,-795,0,1750035506,12664.882823449989,94.3123541399982,54324.99552912001 2025-06-16,00:58:28.000,167,11070637,-795,0,1750035507,12664.855878209994,94.30530500999885,54324.96059352 2025-06-16,00:58:29.000,167,11070641,-795,0,1750035508,12664.801987729988,94.3123541399982,54324.66014736001 2025-06-16,00:58:30.000,167,11070632,-795,0,1750035509,12664.768306179998,94.3123541399982,54324.55534056 2025-06-16,00:58:31.000,167,11070601,-795,0,1750035510,12664.788515109998,94.3264524000042,54324.72303144 2025-06-16,00:58:32.000,167,11070611,-795,0,1750035511,12664.862614519989,94.35464892000164,54324.7439928 2025-06-16,00:58:33.000,167,11070602,-795,0,1750035512,12664.822196659989,94.33350153000356,54324.9186708 2025-06-16,00:58:34.000,167,11070618,-795,0,1750035513,12664.835669279993,94.34759979000228,54324.8487996 2025-06-16,00:58:35.000,167,11070584,-795,0,1750035514,12664.916504999994,94.35464892000164,54324.84181248 2025-06-16,00:58:36.000,167,11070534,-795,0,1750035515,12664.950186549999,94.36874718000036,54324.92565792001 2025-06-16,00:58:37.000,167,11070632,-795,0,1750035516,12664.956922859994,94.37579630999971,54324.75796704001 2025-06-16,00:58:38.000,167,11070600,-795,0,1750035517,12664.977131789994,94.37579630999971,54324.68110872 2025-06-16,00:58:39.000,167,11070652,-795,0,1750035518,12664.835669279993,94.43923848000122,54324.49245648001 2025-06-16,00:58:40.000,167,11070605,-795,0,1750035519,12664.916504999994,94.45333673999994,54324.57630192 2025-06-16,00:58:41.000,167,11070635,-795,0,1750035520,12664.98386809999,94.43218935000186,54324.89770944001 2025-06-16,00:58:42.000,167,11070586,-795,0,1750035521,12664.990604409999,94.49563152000337,54324.9186708 2025-06-16,00:58:43.000,167,11070574,-795,0,1750035522,12664.950186549999,94.53087717000017,54324.834825360005 2025-06-16,00:58:44.000,167,11070615,-795,0,1750035523,12664.916504999994,94.60136847000103,54324.70905720001 2025-06-16,00:58:45.000,167,11070618,-795,0,1750035524,12664.929977619999,94.55907369000488,54324.82085112 2025-06-16,00:58:46.000,167,11070603,-795,0,1750035525,12664.916504999994,94.59431934000168,54324.57630192 2025-06-16,00:58:47.000,167,11070579,-795,0,1750035526,12664.869350829998,94.62956498999847,54324.56232768001 2025-06-16,00:58:48.000,167,11070602,-795,0,1750035527,12664.950186549999,94.7071054199987,54324.65316024 2025-06-16,00:58:49.000,167,11070653,-795,0,1750035528,12664.882823449989,94.68595803000062,54324.86277384 2025-06-16,00:58:50.000,167,11070615,-795,0,1750035529,12664.862614519989,94.72120368000469,54324.92565792001 2025-06-16,00:58:51.000,167,11070575,-795,0,1750035530,12664.815460349993,94.74235107000277,54324.764954160004 2025-06-16,00:58:52.000,167,11070580,-795,0,1750035531,12664.801987729988,94.80579324000428,54324.813864 2025-06-16,00:58:53.000,167,11070650,-795,0,1750035532,12664.795251419993,94.85513714999979,54324.80687688001 2025-06-16,00:58:54.000,167,11070670,-795,0,1750035533,12664.727888319998,94.89038280000386,54324.499443600005 2025-06-16,00:58:55.000,167,11070626,-795,0,1750035534,12664.721152009988,94.89743193000322,54324.499443600005 2025-06-16,00:58:56.000,167,11070599,-795,0,1750035535,12664.727888319998,94.94677583999874,54324.54136632001 2025-06-16,00:58:57.000,167,11070610,-795,0,1750035536,12664.721152009988,94.92562845000066,54324.63918600001 2025-06-16,00:58:58.000,167,11070635,-795,0,1750035537,12664.667261529998,94.93972670999938,54324.86976096 2025-06-16,00:58:59.000,167,11070599,-795,0,1750035538,12664.613371049993,94.99611975000153,54324.86277384 2025-06-16,00:59:00.000,167,11070653,-795,0,1750035539,12664.572953189992,95.0172671399996,54324.68809584001 2025-06-16,00:59:01.000,167,11070599,-795,0,1750035540,12664.539271640002,95.00316888000089,54324.72303144 2025-06-16,00:59:02.000,167,11070570,-795,0,1750035541,12664.478644850002,95.02431626999896,54324.40861104 2025-06-16,00:59:03.000,167,11070648,-795,0,1750035542,12664.566216879997,95.03136539999832,54324.464508 2025-06-16,00:59:04.000,167,11070613,-795,0,1750035543,12664.519062710002,95.03136539999832,54324.39463680001 2025-06-16,00:59:05.000,167,11070622,-795,0,1750035544,12664.519062710002,95.02431626999896,54324.331752720005 2025-06-16,00:59:06.000,167,11070676,-795,0,1750035545,12664.566216879997,94.99611975000153,54324.6741216 2025-06-16,00:59:07.000,167,11070598,-795,0,1750035546,12664.552744259992,94.96087410000473,54324.73001856001 2025-06-16,00:59:08.000,167,11070594,-795,0,1750035547,12664.525799019997,94.96087410000473,54324.65316024 2025-06-16,00:59:09.000,167,11070632,-795,0,1750035548,12664.512326399992,94.96087410000473,54324.68110872 2025-06-16,00:59:10.000,167,11070602,-795,0,1750035549,12664.370863889992,94.96087410000473,54324.40162392001 2025-06-16,00:59:11.000,167,11070651,-795,0,1750035550,12664.431490679992,94.96792323000409,54324.39463680001 2025-06-16,00:59:12.000,167,11070602,-795,0,1750035551,12664.411281749992,95.01021801000024,54324.35271408001 2025-06-16,00:59:13.000,167,11070665,-795,0,1750035552,12664.444963299997,94.98907062000217,54324.464508 2025-06-16,00:59:14.000,167,11070618,-795,0,1750035553,12664.370863889992,94.93972670999938,54324.47848224 2025-06-16,00:59:15.000,167,11070613,-795,0,1750035554,12664.391072819992,94.94677583999874,54324.54136632001 2025-06-16,00:59:16.000,167,11070563,-795,0,1750035555,12664.263082929996,94.97497236000345,54324.31777848 2025-06-16,00:59:17.000,167,11070636,-795,0,1750035556,12664.364127579996,94.97497236000345,54324.54136632001 2025-06-16,00:59:18.000,167,11070647,-795,0,1750035557,12664.357391270001,94.99611975000153,54324.54136632001 2025-06-16,00:59:19.000,167,11070613,-795,0,1750035558,12664.337182340001,94.96792323000409,54324.2199588 2025-06-16,00:59:20.000,167,11070595,-795,0,1750035559,12664.350654959992,95.01021801000024,54324.27585576001 2025-06-16,00:59:21.000,167,11070624,-795,0,1750035560,12664.485381159997,94.98202149000281,54324.39463680001 2025-06-16,00:59:22.000,167,11070616,-795,0,1750035561,12664.512326399992,94.94677583999874,54324.464508 2025-06-16,00:59:23.000,167,11070582,-795,0,1750035562,12664.539271640002,94.85513714999979,54324.6042504 2025-06-16,00:59:24.000,167,11070647,-795,0,1750035563,12664.478644850002,94.89038280000386,54324.450533760006 2025-06-16,00:59:25.000,167,11070625,-795,0,1750035564,12664.505590089997,94.81284237000364,54324.49245648001 2025-06-16,00:59:26.000,167,11070649,-795,0,1750035565,12664.512326399992,94.84103889000107,54324.52739208 2025-06-16,00:59:27.000,167,11070617,-795,0,1750035566,12664.519062710002,94.86923540999851,54324.39463680001 2025-06-16,00:59:28.000,167,11070636,-795,0,1750035567,12664.586425809997,94.87628453999787,54324.35271408001 2025-06-16,00:59:29.000,167,11070600,-795,0,1750035568,12664.559480570002,94.84808802000043,54324.380662560005 2025-06-16,00:59:30.000,167,11070611,-795,0,1750035569,12664.572953189992,94.86923540999851,54324.40861104 2025-06-16,00:59:31.000,167,11070601,-795,0,1750035570,12664.647052599998,94.83398976000171,54324.70207008 2025-06-16,00:59:32.000,167,11070662,-795,0,1750035571,12664.606634739997,94.819891500003,54324.73001856001 2025-06-16,00:59:33.000,167,11070637,-795,0,1750035572,12664.593162119992,94.83398976000171,54324.68110872 2025-06-16,00:59:34.000,167,11070600,-795,0,1750035573,12664.546007949997,94.86923540999851,54324.62521176 2025-06-16,00:59:35.000,167,11070594,-795,0,1750035574,12664.532535329992,94.93972670999938,54324.49245648001 2025-06-16,00:59:36.000,167,11070651,-795,0,1750035575,12664.532535329992,94.92562845000066,54324.40162392001 2025-06-16,00:59:37.000,167,11070626,-795,0,1750035576,12664.633579979993,94.96087410000473,54324.48546936 2025-06-16,00:59:38.000,167,11070608,-795,0,1750035577,12664.647052599998,95.03841452999768,54324.47848224 2025-06-16,00:59:39.000,167,11070578,-795,0,1750035578,12664.626843669997,95.04546366000432,54324.70207008 2025-06-16,00:59:40.000,167,11070641,-795,0,1750035579,12664.552744259992,95.1300532200039,54324.63219888 2025-06-16,00:59:41.000,167,11070594,-795,0,1750035580,12664.539271640002,95.15120061000198,54324.6042504 2025-06-16,00:59:42.000,167,11070625,-795,0,1750035581,12664.599898430002,95.25693755999964,54324.64617312 2025-06-16,00:59:43.000,167,11070622,-795,0,1750035582,12664.465172229997,95.29923234000307,54324.50643072 2025-06-16,00:59:44.000,167,11070631,-795,0,1750035583,12664.485381159997,95.39087103000202,54324.36668832 2025-06-16,00:59:45.000,167,11070628,-795,0,1750035584,12664.519062710002,95.41906754999945,54324.42258528001 2025-06-16,00:59:46.000,167,11070605,-795,0,1750035585,12664.579689500002,95.43316580999817,54324.48546936 2025-06-16,00:59:47.000,167,11070584,-795,0,1750035586,12664.525799019997,95.46136233000288,54324.6741216 2025-06-16,00:59:48.000,167,11070638,-795,0,1750035587,12664.525799019997,95.53185363000375,54324.65316024 2025-06-16,00:59:49.000,167,11070644,-795,0,1750035588,12664.471908539992,95.55300102000183,54324.56232768001 2025-06-16,00:59:50.000,167,11070650,-795,0,1750035589,12664.478644850002,95.56709928000055,54324.56232768001 2025-06-16,00:59:51.000,167,11070608,-795,0,1750035590,12664.451699609992,95.61644319000334,54324.70207008 2025-06-16,00:59:52.000,167,11070656,-795,0,1750035591,12664.438226990002,95.60939406000398,54324.43655952 2025-06-16,00:59:53.000,167,11070633,-795,0,1750035592,12664.485381159997,95.58119753999927,54324.45752088 2025-06-16,00:59:54.000,167,11070625,-795,0,1750035593,12664.418018060001,95.58824666999863,54324.33873984 2025-06-16,00:59:55.000,167,11070591,-795,0,1750035594,12664.431490679992,95.51775536999776,54324.50643072 2025-06-16,00:59:56.000,167,11070608,-795,0,1750035595,12664.451699609992,95.49660797999968,54324.65316024 2025-06-16,00:59:57.000,167,11070642,-795,0,1750035596,12664.465172229997,95.51775536999776,54324.70905720001 2025-06-16,00:59:58.000,167,11070613,-795,0,1750035597,12664.418018060001,95.46841146000224,54324.52040496001 2025-06-16,00:59:59.000,167,11070656,-795,0,1750035598,12664.465172229997,95.39087103000202,54324.56931480001 2025-06-16,01:00:00.000,167,11070608,-795,0,1750035599,12664.471908539992,95.39087103000202,54324.34572696 2025-06-16,01:00:01.000,167,11070620,-795,0,1750035600,12664.593162119992,95.36267451000458,54324.27585576001 2025-06-16,01:00:02.000,167,11070621,-795,0,1750035601,12664.727888319998,95.34152711999923,54324.3597012 2025-06-16,01:00:03.000,167,11070652,-795,0,1750035602,12664.876087139994,95.46841146000224,54324.24092016 2025-06-16,01:00:04.000,167,11070627,-795,0,1750035603,12664.781778799988,95.65873796999949,54324.30380424001 2025-06-16,01:00:05.000,167,11070652,-795,0,1750035604,12664.647052599998,95.85611361000338,54324.31079136 2025-06-16,01:00:06.000,167,11070625,-795,0,1750035605,12664.485381159997,95.90545751999889,54324.35271408001 2025-06-16,01:00:07.000,167,11070636,-795,0,1750035606,12664.431490679992,95.90545751999889,54324.47149512001 2025-06-16,01:00:08.000,167,11070626,-795,0,1750035607,12664.438226990002,95.86316274000274,54324.31777848 2025-06-16,01:00:09.000,167,11070611,-795,0,1750035608,12664.424754369997,95.79972057000123,54324.30380424001 2025-06-16,01:00:10.000,167,11070564,-795,0,1750035609,12664.444963299997,95.7574257899978,54324.282842880006 2025-06-16,01:00:11.000,167,11070622,-795,0,1750035610,12664.492117469992,95.75037665999844,54324.31079136 2025-06-16,01:00:12.000,167,11070628,-795,0,1750035611,12664.498853780002,95.71513101000164,54324.55534056 2025-06-16,01:00:13.000,167,11070651,-795,0,1750035612,12664.525799019997,95.73627839999972,54324.51341784 2025-06-16,01:00:14.000,167,11070618,-795,0,1750035613,12664.471908539992,95.73627839999972,54324.331752720005 2025-06-16,01:00:15.000,167,11070590,-795,0,1750035614,12664.539271640002,95.722180140001,54324.43655952 2025-06-16,01:00:16.000,167,11070665,-795,0,1750035615,12664.579689500002,95.67283622999821,54324.47848224 2025-06-16,01:00:17.000,167,11070628,-795,0,1750035616,12664.599898430002,95.61644319000334,54324.115152000006 2025-06-16,01:00:18.000,167,11070604,-795,0,1750035617,12664.714415699993,95.60234493000462,54324.22694592001 2025-06-16,01:00:19.000,167,11070581,-795,0,1750035618,12664.781778799988,95.73627839999972,54324.31079136 2025-06-16,01:00:20.000,167,11070612,-795,0,1750035619,12664.680734150003,95.79267144000187,54324.43655952 2025-06-16,01:00:21.000,167,11070624,-795,0,1750035620,12664.613371049993,95.83496621999802,54324.41559816 2025-06-16,01:00:22.000,167,11070643,-795,0,1750035621,12664.532535329992,95.8208679599993,54324.54136632001 2025-06-16,01:00:23.000,167,11070604,-795,0,1750035622,12664.492117469992,95.79267144000187,54324.62521176 2025-06-16,01:00:24.000,167,11070608,-795,0,1750035623,12664.458435920002,95.81381882999995,54324.499443600005 2025-06-16,01:00:25.000,167,11070640,-795,0,1750035624,12664.539271640002,95.76447492000443,54324.331752720005 2025-06-16,01:00:26.000,167,11070612,-795,0,1750035625,12664.579689500002,95.74332752999908,54324.45752088 2025-06-16,01:00:27.000,167,11070596,-795,0,1750035626,12664.613371049993,95.74332752999908,54324.42258528001 2025-06-16,01:00:28.000,167,11070671,-795,0,1750035627,12664.606634739997,95.75037665999844,54324.47848224 2025-06-16,01:00:29.000,167,11070605,-795,0,1750035628,12664.586425809997,95.74332752999908,54324.48546936 2025-06-16,01:00:30.000,167,11070629,-795,0,1750035629,12664.626843669997,95.7574257899978,54324.44354664001 2025-06-16,01:00:31.000,167,11070610,-795,0,1750035630,12664.660525220002,95.76447492000443,54324.58328904 2025-06-16,01:00:32.000,167,11070603,-795,0,1750035631,12664.754833559993,95.80676970000059,54324.64617312 2025-06-16,01:00:33.000,167,11070612,-795,0,1750035632,12664.734624629993,95.79972057000123,54324.29681712 2025-06-16,01:00:34.000,167,11070635,-795,0,1750035633,12664.714415699993,95.80676970000059,54324.24790728 2025-06-16,01:00:35.000,167,11070617,-795,0,1750035634,12664.788515109998,95.74332752999908,54324.29681712 2025-06-16,01:00:36.000,167,11070557,-795,0,1750035635,12664.849141899998,95.70808188000228,54324.33873984 2025-06-16,01:00:37.000,167,11070609,-795,0,1750035636,12664.950186549999,95.70808188000228,54324.55534056 2025-06-16,01:00:38.000,167,11070615,-795,0,1750035637,12665.00407702999,95.73627839999972,54324.56232768001 2025-06-16,01:00:39.000,167,11070649,-795,0,1750035638,12664.970395479999,95.71513101000164,54324.5343792 2025-06-16,01:00:40.000,167,11070640,-795,0,1750035639,12664.956922859994,95.73627839999972,54324.47149512001 2025-06-16,01:00:41.000,167,11070597,-795,0,1750035640,12665.08491274999,95.77152405000379,54324.51341784 2025-06-16,01:00:42.000,167,11070651,-795,0,1750035641,12665.07144013,95.76447492000443,54324.41559816 2025-06-16,01:00:43.000,167,11070583,-795,0,1750035642,12664.98386809999,95.8208679599993,54324.331752720005 2025-06-16,01:00:44.000,167,11070609,-795,0,1750035643,12664.909768689999,95.84906448000402,54324.26886864 2025-06-16,01:00:45.000,167,11070674,-795,0,1750035644,12664.862614519989,95.8702118700021,54324.597263280004 2025-06-16,01:00:46.000,167,11070682,-795,0,1750035645,12664.808724039998,95.91250664999825,54324.6042504 2025-06-16,01:00:47.000,167,11070607,-795,0,1750035646,12664.761569869988,95.9336540400036,54324.69508296 2025-06-16,01:00:48.000,167,11070625,-795,0,1750035647,12664.734624629993,95.96185056000104,54324.77194128 2025-06-16,01:00:49.000,167,11070658,-795,0,1750035648,12664.640316290002,96.02529273000255,54324.6042504 2025-06-16,01:00:50.000,167,11070639,-795,0,1750035649,12664.559480570002,96.06053837999934,54324.499443600005 2025-06-16,01:00:51.000,167,11070585,-795,0,1750035650,12664.532535329992,96.09578403000341,54324.55534056 2025-06-16,01:00:52.000,167,11070599,-795,0,1750035651,12664.478644850002,96.10283316000277,54324.56931480001 2025-06-16,01:00:53.000,167,11070620,-795,0,1750035652,12664.458435920002,96.10988229000213,54324.716044320005 2025-06-16,01:00:54.000,167,11070629,-795,0,1750035653,12664.377600200001,96.13807880999957,54324.70207008 2025-06-16,01:00:55.000,167,11070650,-795,0,1750035654,12664.343918649996,96.18742272000236,54324.68809584001 2025-06-16,01:00:56.000,167,11070642,-795,0,1750035655,12664.377600200001,96.15217706999829,54324.813864 2025-06-16,01:00:57.000,167,11070637,-795,0,1750035656,12664.418018060001,96.13807880999957,54324.86277384 2025-06-16,01:00:58.000,167,11070638,-795,0,1750035657,12664.438226990002,96.15922619999765,54324.61123752001 2025-06-16,01:00:59.000,167,11070653,-795,0,1750035658,12664.404545439997,96.15922619999765,54324.70905720001 2025-06-16,01:01:00.000,167,11070611,-795,0,1750035659,12664.343918649996,96.13807880999957,54324.48546936 2025-06-16,01:01:01.000,167,11070620,-795,0,1750035660,12664.316973410001,96.14512793999893,54324.597263280004 2025-06-16,01:01:02.000,167,11070633,-795,0,1750035661,12664.357391270001,96.09578403000341,54324.77194128 2025-06-16,01:01:03.000,167,11070611,-795,0,1750035662,12664.283291859996,96.09578403000341,54324.80687688001 2025-06-16,01:01:04.000,167,11070642,-795,0,1750035663,12664.23613769,96.09578403000341,54324.6741216 2025-06-16,01:01:05.000,167,11070654,-795,0,1750035664,12664.296764480001,96.07463663999806,54324.77194128 2025-06-16,01:01:06.000,167,11070592,-795,0,1750035665,12664.249610309991,96.09578403000341,54324.450533760006 2025-06-16,01:01:07.000,167,11070636,-795,0,1750035666,12664.249610309991,96.0323418600019,54324.56931480001 2025-06-16,01:01:08.000,167,11070609,-795,0,1750035667,12664.121620419995,96.04644012000063,54324.37367544001 2025-06-16,01:01:09.000,167,11070641,-795,0,1750035668,12664.12835672999,96.06053837999934,54324.52040496001 2025-06-16,01:01:10.000,167,11070603,-795,0,1750035669,12664.07446625,96.01119447000383,54324.764954160004 2025-06-16,01:01:11.000,167,11070642,-795,0,1750035670,12663.96668528999,96.01824360000319,54324.667134480005 2025-06-16,01:01:12.000,167,11070629,-795,0,1750035671,12663.919531119995,96.01119447000383,54324.69508296 2025-06-16,01:01:13.000,167,11070592,-795,0,1750035672,12663.9734216,95.99709620999784,54324.79988976 2025-06-16,01:01:14.000,167,11070631,-795,0,1750035673,12663.858904329994,96.0323418600019,54324.38764968 2025-06-16,01:01:15.000,167,11070665,-795,0,1750035674,12663.87237695,96.02529273000255,54324.39463680001 2025-06-16,01:01:16.000,167,11070649,-795,0,1750035675,12663.86564063999,96.02529273000255,54324.450533760006 2025-06-16,01:01:17.000,167,11070656,-795,0,1750035676,12663.85216802,96.03939099000127,54324.52040496001 2025-06-16,01:01:18.000,167,11070606,-795,0,1750035677,12663.771332299999,95.99004707999848,54324.43655952 2025-06-16,01:01:19.000,167,11070646,-795,0,1750035678,12663.703969199989,96.0675875099987,54324.597263280004 2025-06-16,01:01:20.000,167,11070639,-795,0,1750035679,12663.78480491999,96.0816857700047,54324.716044320005 2025-06-16,01:01:21.000,167,11070636,-795,0,1750035680,12663.90605849999,96.10283316000277,54324.82783824001 2025-06-16,01:01:22.000,167,11070643,-795,0,1750035681,12663.919531119995,96.13807880999957,54324.75796704001 2025-06-16,01:01:23.000,167,11070577,-795,0,1750035682,12663.959948979995,96.17332446000364,54324.54136632001 2025-06-16,01:01:24.000,167,11070648,-795,0,1750035683,12663.9734216,96.20857011000044,54324.37367544001 2025-06-16,01:01:25.000,167,11070605,-795,0,1750035684,12664.04752100999,96.2156192399998,54324.43655952 2025-06-16,01:01:26.000,167,11070621,-795,0,1750035685,12664.081202559995,96.2156192399998,54324.597263280004 2025-06-16,01:01:27.000,167,11070641,-795,0,1750035686,12664.202456139996,96.26496315000259,54324.68809584001 2025-06-16,01:01:28.000,167,11070598,-795,0,1750035687,12664.229401379991,96.2790614100013,54324.68809584001 2025-06-16,01:01:29.000,167,11070630,-795,0,1750035688,12664.290028169991,96.25086489000387,54324.66014736001 2025-06-16,01:01:30.000,167,11070674,-795,0,1750035689,12664.330446029991,96.22266836999916,54324.68110872 2025-06-16,01:01:31.000,167,11070557,-795,0,1750035690,12664.330446029991,96.22971749999851,54324.450533760006 2025-06-16,01:01:32.000,167,11070649,-795,0,1750035691,12664.397809130001,96.19447185000172,54324.464508 2025-06-16,01:01:33.000,167,11070648,-795,0,1750035692,12664.397809130001,96.18742272000236,54324.44354664001 2025-06-16,01:01:34.000,167,11070644,-795,0,1750035693,12664.364127579996,96.16627533000428,54324.41559816 2025-06-16,01:01:35.000,167,11070622,-795,0,1750035694,12664.343918649996,96.11693142000149,54324.50643072 2025-06-16,01:01:36.000,167,11070623,-795,0,1750035695,12664.303500789996,96.07463663999806,54324.56931480001 2025-06-16,01:01:37.000,167,11070647,-795,0,1750035696,12664.370863889992,96.08873490000406,54324.73001856001 2025-06-16,01:01:38.000,167,11070616,-795,0,1750035697,12664.343918649996,96.0323418600019,54324.65316024 2025-06-16,01:01:39.000,167,11070649,-795,0,1750035698,12664.316973410001,96.00414534000447,54324.45752088 2025-06-16,01:01:40.000,167,11070617,-795,0,1750035699,12664.15530197,95.94070317000296,54324.20598456001 2025-06-16,01:01:41.000,167,11070616,-795,0,1750035700,12664.162038279996,95.9336540400036,54324.29681712 2025-06-16,01:01:42.000,167,11070663,-795,0,1750035701,12664.202456139996,95.9336540400036,54324.35271408001 2025-06-16,01:01:43.000,167,11070665,-795,0,1750035702,12664.15530197,95.90545751999889,54324.548353440005 2025-06-16,01:01:44.000,167,11070596,-795,0,1750035703,12664.081202559995,95.82791708999866,54324.59027616001 2025-06-16,01:01:45.000,167,11070619,-795,0,1750035704,12664.11488411,95.75037665999844,54324.597263280004 2025-06-16,01:01:46.000,167,11070605,-795,0,1750035705,12664.269819239991,95.66578709999885,54324.69508296 2025-06-16,01:01:47.000,167,11070560,-795,0,1750035706,12664.357391270001,95.6869344900042,54324.66014736001 2025-06-16,01:01:48.000,167,11070593,-795,0,1750035707,12664.370863889992,95.76447492000443,54324.44354664001 2025-06-16,01:01:49.000,167,11070594,-795,0,1750035708,12664.418018060001,95.79267144000187,54324.47848224 2025-06-16,01:01:50.000,167,11070668,-795,0,1750035709,12664.411281749992,95.80676970000059,54324.38764968 2025-06-16,01:01:51.000,167,11070601,-795,0,1750035710,12664.397809130001,95.77152405000379,54324.51341784 2025-06-16,01:01:52.000,167,11070682,-795,0,1750035711,12664.532535329992,95.86316274000274,54324.77194128 2025-06-16,01:01:53.000,167,11070629,-795,0,1750035712,12664.593162119992,95.8702118700021,54324.813864 2025-06-16,01:01:54.000,167,11070617,-795,0,1750035713,12664.599898430002,95.88431013000081,54324.70905720001 2025-06-16,01:01:55.000,167,11070598,-795,0,1750035714,12664.700943080003,95.92660491000424,54324.68809584001 2025-06-16,01:01:56.000,167,11070587,-795,0,1750035715,12664.788515109998,95.9688996900004,54324.55534056 2025-06-16,01:01:57.000,167,11070614,-795,0,1750035716,12664.842405589989,95.96185056000104,54324.429572400004 2025-06-16,01:01:58.000,167,11070632,-795,0,1750035717,12664.950186549999,96.01824360000319,54324.55534056 2025-06-16,01:01:59.000,167,11070643,-795,0,1750035718,12665.017549649994,96.07463663999806,54324.49245648001 2025-06-16,01:02:00.000,167,11070668,-795,0,1750035719,12665.159012159995,96.08873490000406,54324.77194128 2025-06-16,01:02:01.000,167,11070688,-795,0,1750035720,12665.219638949995,96.15922619999765,54324.75796704001 2025-06-16,01:02:02.000,167,11070635,-795,0,1750035721,12665.36783776999,96.16627533000428,54324.89072232 2025-06-16,01:02:03.000,167,11070606,-795,0,1750035722,12665.40825562999,96.180373590003,54324.80687688001 2025-06-16,01:02:04.000,167,11070619,-795,0,1750035723,12665.428464559991,96.29315967000002,54324.39463680001 2025-06-16,01:02:05.000,167,11070605,-795,0,1750035724,12665.509300279991,96.3143070599981,54324.43655952 2025-06-16,01:02:06.000,167,11070615,-795,0,1750035725,12665.549718139991,96.38479835999897,54324.41559816 2025-06-16,01:02:07.000,167,11070641,-795,0,1750035726,12665.569927069992,96.41299488000368,54324.548353440005 2025-06-16,01:02:08.000,167,11070635,-795,0,1750035727,12665.630553859992,96.40594575000432,54324.86277384 2025-06-16,01:02:09.000,167,11070661,-795,0,1750035728,12665.670971719992,96.45528965999983,54324.813864 2025-06-16,01:02:10.000,167,11070645,-795,0,1750035729,12665.677708030002,96.4270931400024,54324.80687688001 2025-06-16,01:02:11.000,167,11070577,-795,0,1750035730,12665.731598509992,96.44824053000048,54324.84181248 2025-06-16,01:02:12.000,167,11070578,-795,0,1750035731,12665.657499100002,96.43414227000176,54324.75097992 2025-06-16,01:02:13.000,167,11070664,-795,0,1750035732,12665.664235409997,96.4270931400024,54324.618224640006 2025-06-16,01:02:14.000,167,11070634,-795,0,1750035733,12665.576663380001,96.38479835999897,54324.50643072 2025-06-16,01:02:15.000,167,11070625,-795,0,1750035734,12665.556454450001,96.33545445000345,54324.51341784 2025-06-16,01:02:16.000,167,11070627,-795,0,1750035735,12665.516036590001,96.2790614100013,54324.61123752001 2025-06-16,01:02:17.000,167,11070683,-795,0,1750035736,12665.462146109996,96.23676662999787,54324.89072232 2025-06-16,01:02:18.000,167,11070618,-795,0,1750035737,12665.36783776999,96.25086489000387,54324.86976096 2025-06-16,01:02:19.000,167,11070618,-795,0,1750035738,12665.20616632999,96.40594575000432,54324.70207008 2025-06-16,01:02:20.000,167,11070657,-795,0,1750035739,12665.219638949995,96.44824053000048,54324.62521176 2025-06-16,01:02:21.000,167,11070644,-795,0,1750035740,12665.401519319996,96.40594575000432,54324.52040496001 2025-06-16,01:02:22.000,167,11070644,-795,0,1750035741,12665.516036590001,96.36365097000089,54324.61123752001 2025-06-16,01:02:23.000,167,11070637,-795,0,1750035742,12665.590135999992,96.26496315000259,54324.70905720001 2025-06-16,01:02:24.000,167,11070639,-795,0,1750035743,12665.596872310001,96.17332446000364,54324.597263280004 2025-06-16,01:02:25.000,167,11070596,-795,0,1750035744,12665.617081240001,96.0816857700047,54324.883735200005 2025-06-16,01:02:26.000,167,11070614,-795,0,1750035745,12665.697916960002,96.06053837999934,54325.03046472 2025-06-16,01:02:27.000,167,11070615,-795,0,1750035746,12665.650762789992,96.0675875099987,54325.03046472 2025-06-16,01:02:28.000,167,11070623,-795,0,1750035747,12665.677708030002,95.98299794999912,54324.98155488 2025-06-16,01:02:29.000,167,11070638,-795,0,1750035748,12665.664235409997,95.98299794999912,54324.764954160004 2025-06-16,01:02:30.000,167,11070645,-795,0,1750035749,12665.704653269997,95.99709620999784,54324.667134480005 2025-06-16,01:02:31.000,167,11070663,-795,0,1750035750,12665.691180649992,96.01824360000319,54324.69508296 2025-06-16,01:02:32.000,167,11070638,-795,0,1750035751,12665.839379470002,96.01119447000383,54324.80687688001 2025-06-16,01:02:33.000,167,11070620,-795,0,1750035752,12665.785488989997,96.02529273000255,54324.91168368 2025-06-16,01:02:34.000,167,11070600,-795,0,1750035753,12665.751807439992,96.06053837999934,54324.90469656001 2025-06-16,01:02:35.000,167,11070590,-795,0,1750035754,12665.819170540002,96.0675875099987,54324.94661928001 2025-06-16,01:02:36.000,167,11070591,-795,0,1750035755,12665.913478879993,96.06053837999934,54325.06540032001 2025-06-16,01:02:37.000,167,11070627,-795,0,1750035756,12666.001050909988,96.13807880999957,54324.988542 2025-06-16,01:02:38.000,167,11070620,-795,0,1750035757,12666.095359249994,96.17332446000364,54324.75796704001 2025-06-16,01:02:39.000,167,11070631,-795,0,1750035758,12666.048205079998,96.29315967000002,54324.68110872 2025-06-16,01:02:40.000,167,11070648,-795,0,1750035759,12666.075150319994,96.35660184000153,54324.77892840001 2025-06-16,01:02:41.000,167,11070643,-755,0,1750035760,12666.088622939998,96.41299488000368,54324.94661928001 2025-06-16,01:02:42.000,167,11070603,-795,0,1750035761,12666.088622939998,96.40594575000432,54325.16322000001 2025-06-16,01:02:43.000,167,11070577,-795,0,1750035762,12666.021259839988,96.4623387899992,54325.16322000001 2025-06-16,01:02:44.000,167,11070654,-795,0,1750035763,12665.920215190003,96.49758444000327,54324.99552912001 2025-06-16,01:02:45.000,167,11070667,-795,0,1750035764,12665.900006260003,96.48348618000455,54325.07937456 2025-06-16,01:02:46.000,167,11070642,-795,0,1750035765,12665.980841979988,96.51168270000198,54324.86277384 2025-06-16,01:02:47.000,167,11070646,-795,0,1750035766,12665.953896739993,96.57512487000349,54325.00950336 2025-06-16,01:02:48.000,167,11070630,-795,0,1750035767,12665.960633049988,96.53987921999942,54325.03046472 2025-06-16,01:02:49.000,167,11070685,-795,0,1750035768,12665.947160429998,96.56807574000413,54325.03046472 2025-06-16,01:02:50.000,167,11070642,-795,0,1750035769,12665.953896739993,96.58217400000285,54325.26103968001 2025-06-16,01:02:51.000,167,11070592,-795,0,1750035770,12665.852852089993,96.61037052000029,54325.219116960005 2025-06-16,01:02:52.000,167,11070560,-795,0,1750035771,12665.913478879993,96.63151790999837,54325.25405256 2025-06-16,01:02:53.000,167,11070615,-795,0,1750035772,12665.859588400002,96.66676356000244,54325.27501392 2025-06-16,01:02:54.000,167,11070605,-795,0,1750035773,12665.778752680002,96.70200920999923,54325.04443896001 2025-06-16,01:02:55.000,167,11070612,-795,0,1750035774,12665.772016369992,96.69496007999987,54324.87674808001 2025-06-16,01:02:56.000,167,11070653,-795,0,1750035775,12665.846115779997,96.70200920999923,54324.96059352 2025-06-16,01:02:57.000,167,11070653,-795,0,1750035776,12665.873061019993,96.72315660000459,54325.121297280006 2025-06-16,01:02:58.000,167,11070632,-795,0,1750035777,12665.866324709998,96.70200920999923,54325.3029624 2025-06-16,01:02:59.000,167,11070585,-795,0,1750035778,12665.852852089993,96.72315660000459,54325.33091088001 2025-06-16,01:03:00.000,167,11070638,-795,0,1750035779,12665.812434229993,96.7372548600033,54325.26103968001 2025-06-16,01:03:01.000,167,11070609,-795,0,1750035780,12665.772016369992,96.75840225000138,54325.3029624 2025-06-16,01:03:02.000,167,11070662,-795,0,1750035781,12665.852852089993,96.7725005100001,54325.3728336 2025-06-16,01:03:03.000,167,11070663,-795,0,1750035782,12665.819170540002,96.78659876999882,54325.17719424 2025-06-16,01:03:04.000,167,11070627,-795,0,1750035783,12665.751807439992,96.80069703000481,54325.06540032001 2025-06-16,01:03:05.000,167,11070643,-795,0,1750035784,12665.751807439992,96.80069703000481,54325.11431016001 2025-06-16,01:03:06.000,167,11070630,-715,0,1750035785,12665.798961610002,96.78659876999882,54325.30994952001 2025-06-16,01:03:07.000,167,11070574,-795,0,1750035786,12665.731598509992,96.83594268000161,54325.56148584 2025-06-16,01:03:08.000,167,11070649,-795,0,1750035787,12665.704653269997,96.80774616000417,54325.56847296001 2025-06-16,01:03:09.000,167,11070662,-795,0,1750035788,12665.684444339997,96.87823745999776,54325.47764040001 2025-06-16,01:03:10.000,167,11070652,-795,0,1750035789,12665.650762789992,96.85004094000033,54325.41475632 2025-06-16,01:03:11.000,167,11070636,-795,0,1750035790,12665.650762789992,96.89233572000376,54325.27501392 2025-06-16,01:03:12.000,167,11070668,-795,0,1750035791,12665.745071129997,96.86413919999904,54325.4427048 2025-06-16,01:03:13.000,167,11070620,-795,0,1750035792,12665.819170540002,96.82889355000225,54325.41475632 2025-06-16,01:03:14.000,167,11070615,-795,0,1750035793,12665.758543750002,96.87823745999776,54325.29597528 2025-06-16,01:03:15.000,167,11070597,-795,0,1750035794,12665.751807439992,96.84299181000097,54325.603408560004 2025-06-16,01:03:16.000,167,11070597,-795,0,1750035795,12665.852852089993,96.86413919999904,54325.69424112001 2025-06-16,01:03:17.000,167,11070634,-795,0,1750035796,12665.866324709998,96.86413919999904,54325.69424112001 2025-06-16,01:03:18.000,167,11070657,-795,0,1750035797,12665.947160429998,96.85709006999969,54325.70821536 2025-06-16,01:03:19.000,167,11070627,-795,0,1750035798,12665.947160429998,96.91348311000183,54325.554498720005 2025-06-16,01:03:20.000,167,11070643,-795,0,1750035799,12665.960633049988,96.93463049999991,54325.268026800004 2025-06-16,01:03:21.000,167,11070665,-795,0,1750035800,12666.041468769989,96.89938485000312,54325.435717680004 2025-06-16,01:03:22.000,167,11070631,-795,0,1750035801,12666.135777109994,96.94872875999863,54325.624369920006 2025-06-16,01:03:23.000,167,11070582,-795,0,1750035802,12666.081886629989,96.95577788999799,54325.77808656 2025-06-16,01:03:24.000,167,11070653,-795,0,1750035803,12666.061677699989,96.97692528000334,54325.673279760005 2025-06-16,01:03:25.000,167,11070662,-795,0,1750035804,12666.095359249994,96.96987615000398,54325.722189600005 2025-06-16,01:03:26.000,167,11070682,-795,0,1750035805,12666.169458659999,97.0192200599995,54325.74315096001 2025-06-16,01:03:27.000,167,11070619,-795,0,1750035806,12666.216612829994,97.06151484000293,54325.88289336001 2025-06-16,01:03:28.000,167,11070656,-795,0,1750035807,12666.27050331,97.082662230001,54325.63135704 2025-06-16,01:03:29.000,167,11070622,-795,0,1750035808,12666.24355806999,97.10380961999908,54325.63834416 2025-06-16,01:03:30.000,167,11070608,-795,0,1750035809,12666.277239619994,97.09676048999972,54325.603408560004 2025-06-16,01:03:31.000,167,11070569,-795,0,1750035810,12666.31092117,97.12495701000444,54325.840970640005 2025-06-16,01:03:32.000,167,11070643,-795,0,1750035811,12666.337866409995,97.09676048999972,54325.9667388 2025-06-16,01:03:33.000,167,11070607,-795,0,1750035812,12666.34460271999,97.08971136000036,54326.008661520005 2025-06-16,01:03:34.000,167,11070596,-795,0,1750035813,12666.32439378999,97.04741658000421,54325.889880480005 2025-06-16,01:03:35.000,167,11070663,-795,0,1750035814,12666.358075339995,97.09676048999972,54325.90385472001 2025-06-16,01:03:36.000,167,11070626,-795,0,1750035815,12666.398493199995,97.09676048999972,54325.66629264001 2025-06-16,01:03:37.000,167,11070652,-795,0,1750035816,12666.499537849995,97.04741658000421,54325.82000928 2025-06-16,01:03:38.000,167,11070630,-795,0,1750035817,12666.52648308999,97.06151484000293,54325.81302216001 2025-06-16,01:03:39.000,167,11070596,-795,0,1750035818,12666.52648308999,96.99102354000206,54325.81302216001 2025-06-16,01:03:40.000,167,11070641,-795,0,1750035819,12666.47259261,96.96987615000398,54325.85494488 2025-06-16,01:03:41.000,167,11070558,-795,0,1750035820,12666.48606522999,96.95577788999799,54325.91782896 2025-06-16,01:03:42.000,167,11070635,-795,0,1750035821,12666.50627415999,96.96282702000462,54325.97372592 2025-06-16,01:03:43.000,167,11070598,-795,0,1750035822,12666.459119989995,96.92758137000055,54326.008661520005 2025-06-16,01:03:44.000,167,11070614,-795,0,1750035823,12666.45238368,96.89938485000312,54325.86193200001 2025-06-16,01:03:45.000,167,11070666,-795,0,1750035824,12666.45238368,96.94872875999863,54325.76411232001 2025-06-16,01:03:46.000,167,11070677,-795,0,1750035825,12666.47259261,96.94872875999863,54325.86193200001 2025-06-16,01:03:47.000,167,11070601,-795,0,1750035826,12666.40522950999,96.90643398000248,54325.84795776 2025-06-16,01:03:48.000,167,11070629,-795,0,1750035827,12666.337866409995,96.90643398000248,54325.90385472001 2025-06-16,01:03:49.000,167,11070670,-795,0,1750035828,12666.22334913999,96.85004094000033,54325.98770016 2025-06-16,01:03:50.000,167,11070639,-795,0,1750035829,12666.26376699999,96.81479529000353,54325.93180320001 2025-06-16,01:03:51.000,167,11070632,-795,0,1750035830,12666.297448549994,96.82184442000289,54326.106481200004 2025-06-16,01:03:52.000,167,11070623,-795,0,1750035831,12666.317657479995,96.82184442000289,54326.16936528001 2025-06-16,01:03:53.000,167,11070631,-795,0,1750035832,12666.3311301,96.85004094000033,54325.889880480005 2025-06-16,01:03:54.000,167,11070646,-795,0,1750035833,12666.35133903,96.84299181000097,54325.81302216001 2025-06-16,01:03:55.000,167,11070575,-795,0,1750035834,12666.41196582,96.85004094000033,54325.88289336001 2025-06-16,01:03:56.000,167,11070622,-795,0,1750035835,12666.52648308999,96.89938485000312,54325.87590624 2025-06-16,01:03:57.000,167,11070662,-795,0,1750035836,12666.58710987999,96.84299181000097,54326.19731376001 2025-06-16,01:03:58.000,167,11070665,-795,0,1750035837,12666.69489084,96.9205322400012,54326.127442560006 2025-06-16,01:03:59.000,167,11070635,-795,0,1750035838,12666.701627149996,96.96282702000462,54326.127442560006 2025-06-16,01:04:00.000,167,11070643,-795,0,1750035839,12666.816144420001,97.00512180000078,54326.23923648001 2025-06-16,01:04:01.000,167,11070664,-795,0,1750035840,12666.964343239997,97.04036745000485,54326.09949408001 2025-06-16,01:04:02.000,167,11070642,-795,0,1750035841,12667.092333129993,97.14610440000251,54326.09250696 2025-06-16,01:04:03.000,167,11070568,-795,0,1750035842,12667.152959919993,97.18839917999867,54326.106481200004 2025-06-16,01:04:04.000,167,11070653,-795,0,1750035843,12667.146223609998,97.21659570000338,54325.95276456001 2025-06-16,01:04:05.000,167,11070633,-795,0,1750035844,12667.274213499993,97.24479222000082,54326.2811592 2025-06-16,01:04:06.000,167,11070615,-795,0,1750035845,12667.334840289994,97.35757829999784,54326.23224936 2025-06-16,01:04:07.000,167,11070669,-795,0,1750035846,12667.375258149994,97.39282395000191,54326.32308192 2025-06-16,01:04:08.000,167,11070634,-795,0,1750035847,12667.48977542,97.45626612000342,54326.42788872 2025-06-16,01:04:09.000,167,11070651,-795,0,1750035848,12667.536929589995,97.56200307000108,54326.26718496001 2025-06-16,01:04:10.000,167,11070641,-795,0,1750035849,12667.55040221,97.60429785000451,54326.26019784 2025-06-16,01:04:11.000,167,11070603,-795,0,1750035850,12667.597556379995,97.66069088999939,54326.30910768 2025-06-16,01:04:12.000,167,11070655,-795,0,1750035851,12667.54366589999,97.71708393000154,54326.1414168 2025-06-16,01:04:13.000,167,11070644,-795,0,1750035852,12667.53019328,97.73118219000025,54326.4209016 2025-06-16,01:04:14.000,167,11070663,-795,0,1750035853,12667.54366589999,97.80167349000112,54326.45583720001 2025-06-16,01:04:15.000,167,11070687,-795,0,1750035854,12667.50324803999,97.79462436000176,54326.511734160005 2025-06-16,01:04:16.000,167,11070633,-795,0,1750035855,12667.48303910999,97.86511566000263,54326.55365688001 2025-06-16,01:04:17.000,167,11070652,-795,0,1750035856,12667.56387482999,97.85806653000327,54326.67243792001 2025-06-16,01:04:18.000,167,11070645,-795,0,1750035857,12667.59082007,97.87216479000199,54326.441862960004 2025-06-16,01:04:19.000,167,11070606,-795,0,1750035858,12667.56387482999,97.92855783000414,54326.41391448001 2025-06-16,01:04:20.000,167,11070611,-795,0,1750035859,12667.50324803999,97.87921392000135,54326.30910768 2025-06-16,01:04:21.000,167,11070594,-795,0,1750035860,12667.50998435,97.87921392000135,54326.33006904 2025-06-16,01:04:22.000,167,11070666,-795,0,1750035861,12667.44262124999,97.87216479000199,54326.44885008 2025-06-16,01:04:23.000,167,11070609,-795,0,1750035862,12667.57061114,97.84396827000455,54326.70038640001 2025-06-16,01:04:24.000,167,11070631,-795,0,1750035863,12667.56387482999,97.8228208799992,54326.630515200006 2025-06-16,01:04:25.000,167,11070694,-795,0,1750035864,12667.58408375999,97.80167349000112,54326.68641216 2025-06-16,01:04:26.000,167,11070623,-795,0,1750035865,12667.62450161999,97.77347697000368,54326.53269552001 2025-06-16,01:04:27.000,167,11070675,-795,0,1750035866,12667.637974239995,97.71003480000218,54326.58859248 2025-06-16,01:04:28.000,167,11070635,-795,0,1750035867,12667.63123793,97.71003480000218,54326.53968264 2025-06-16,01:04:29.000,167,11070647,-795,0,1750035868,12667.617765309995,97.66774001999875,54326.4209016 2025-06-16,01:04:30.000,167,11070646,-795,0,1750035869,12667.57061114,97.63954350000131,54326.58160536001 2025-06-16,01:04:31.000,167,11070611,-795,0,1750035870,12667.46956649,97.61134698000387,54326.50474704001 2025-06-16,01:04:32.000,167,11070677,-795,0,1750035871,12667.59082007,97.59019958999852,54326.84012880001 2025-06-16,01:04:33.000,167,11070660,-795,0,1750035872,12667.63123793,97.58315045999916,54326.88903864001 2025-06-16,01:04:34.000,167,11070635,-795,0,1750035873,12667.55040221,97.59019958999852,54326.68641216 2025-06-16,01:04:35.000,167,11070678,-795,0,1750035874,12667.52345696999,97.5761013299998,54326.560644000005 2025-06-16,01:04:36.000,167,11070631,-795,0,1750035875,12667.54366589999,97.56905220000044,54326.61654096 2025-06-16,01:04:37.000,167,11070635,-795,0,1750035876,12667.57061114,97.54790481000236,54326.69339928 2025-06-16,01:04:38.000,167,11070635,-795,0,1750035877,12667.48303910999,97.53380655000365,54326.777244720004 2025-06-16,01:04:39.000,167,11070659,-795,0,1750035878,12667.435884939994,97.54790481000236,54326.78423184 2025-06-16,01:04:40.000,167,11070663,-795,0,1750035879,12667.456093869994,97.52675742000429,54326.86807728001 2025-06-16,01:04:41.000,167,11070605,-795,0,1750035880,12667.48977542,97.540855680003,54326.91698712001 2025-06-16,01:04:42.000,167,11070654,-795,0,1750035881,12667.46956649,97.55495394000172,54326.965896960006 2025-06-16,01:04:43.000,167,11070628,-795,0,1750035882,12667.53019328,97.59724871999788,54326.72134776001 2025-06-16,01:04:44.000,167,11070628,-795,0,1750035883,12667.415676009994,97.62544524000259,54326.49775992 2025-06-16,01:04:45.000,167,11070639,-795,0,1750035884,12667.456093869994,97.64659263000067,54326.609553840004 2025-06-16,01:04:46.000,167,11070669,-795,0,1750035885,12667.48303910999,97.63249437000195,54326.65846368 2025-06-16,01:04:47.000,167,11070634,-795,0,1750035886,12667.48977542,97.66774001999875,54326.965896960006 2025-06-16,01:04:48.000,167,11070679,-795,0,1750035887,12667.56387482999,97.6888874100041,54327.09166512 2025-06-16,01:04:49.000,167,11070634,-795,0,1750035888,12667.56387482999,97.70298567000282,54327.0497424 2025-06-16,01:04:50.000,167,11070630,-795,0,1750035889,12667.56387482999,97.7241330600009,54327.07769088001 2025-06-16,01:04:51.000,167,11070644,-795,0,1750035890,12667.678392099995,97.73823131999961,54326.95890984001 2025-06-16,01:04:52.000,167,11070639,-795,0,1750035891,12667.65144686,97.74528044999897,54326.92397424 2025-06-16,01:04:53.000,167,11070641,-795,0,1750035892,12667.60429268999,97.73118219000025,54326.896025760005 2025-06-16,01:04:54.000,167,11070647,-795,0,1750035893,12667.50324803999,97.75232957999833,54326.70737352 2025-06-16,01:04:55.000,167,11070660,-795,0,1750035894,12667.516720659994,97.7241330600009,54326.91000000001 2025-06-16,01:04:56.000,167,11070656,-795,0,1750035895,12667.536929589995,97.73118219000025,54327.063716640005 2025-06-16,01:04:57.000,167,11070651,-795,0,1750035896,12667.59082007,97.70298567000282,54327.19647192 2025-06-16,01:04:58.000,167,11070626,-795,0,1750035897,12667.577347449995,97.7241330600009,54327.1894848 2025-06-16,01:04:59.000,167,11070645,-795,0,1750035898,12667.50998435,97.73118219000025,54326.98685832001 2025-06-16,01:05:00.000,167,11070679,-795,0,1750035899,12667.375258149994,97.73823131999961,54326.81916744001 2025-06-16,01:05:01.000,167,11070644,-795,0,1750035900,12667.321367669989,97.73118219000025,54326.777244720004 2025-06-16,01:05:02.000,167,11070677,-795,0,1750035901,12667.314631359994,97.74528044999897,54326.88903864001 2025-06-16,01:05:03.000,167,11070670,-795,0,1750035902,12667.206850399998,97.71708393000154,54327.09166512 2025-06-16,01:05:04.000,167,11070674,-795,0,1750035903,12667.072124199993,97.73823131999961,54326.98685832001 2025-06-16,01:05:05.000,167,11070691,-795,0,1750035904,12667.085596819998,97.6888874100041,54326.965896960006 2025-06-16,01:05:06.000,167,11070667,-795,0,1750035905,12667.092333129993,97.75232957999833,54327.112626480004 2025-06-16,01:05:07.000,167,11070646,-795,0,1750035906,12667.018233720002,97.80167349000112,54327.07070376 2025-06-16,01:05:08.000,167,11070683,-795,0,1750035907,12666.950870619992,97.77347697000368,54326.735322 2025-06-16,01:05:09.000,167,11070656,-795,0,1750035908,12666.917189070002,97.78052610000304,54326.67243792001 2025-06-16,01:05:10.000,167,11070639,-795,0,1750035909,12666.836353350001,97.79462436000176,54326.60256672001 2025-06-16,01:05:11.000,167,11070663,-795,0,1750035910,12666.896980140002,97.82987000999856,54326.79121896001 2025-06-16,01:05:12.000,167,11070658,-795,0,1750035911,12666.903716449997,97.84396827000455,54327.10563936001 2025-06-16,01:05:13.000,167,11070616,-795,0,1750035912,12666.809408109992,97.86511566000263,54327.07769088001 2025-06-16,01:05:14.000,167,11070697,-795,0,1750035913,12666.782462869996,97.88626305000071,54326.92397424 2025-06-16,01:05:15.000,167,11070680,-795,0,1750035914,12666.829617039992,97.92150870000478,54326.99384544 2025-06-16,01:05:16.000,167,11070644,-795,0,1750035915,12666.795935490001,97.95675435000157,54326.76327048 2025-06-16,01:05:17.000,167,11070670,-795,0,1750035916,12666.775726560001,97.98495086999901,54326.847115920005 2025-06-16,01:05:18.000,167,11070680,-795,0,1750035917,12666.768990249991,97.99904912999773,54326.76327048 2025-06-16,01:05:19.000,167,11070678,-795,0,1750035918,12666.688154529991,98.02724565000244,54326.76327048 2025-06-16,01:05:20.000,167,11070618,-795,0,1750035919,12666.661209289996,98.02724565000244,54327.02878104 2025-06-16,01:05:21.000,167,11070678,-795,0,1750035920,12666.688154529991,98.04134391000116,54327.05672952001 2025-06-16,01:05:22.000,167,11070704,-795,0,1750035921,12666.681418219996,98.10478608000267,54327.0497424 2025-06-16,01:05:23.000,167,11070653,-795,0,1750035922,12666.52648308999,98.0695404299986,54326.86109016 2025-06-16,01:05:24.000,167,11070658,-795,0,1750035923,12666.49280154,98.14003172999946,54326.81218032 2025-06-16,01:05:25.000,167,11070643,-795,0,1750035924,12666.52648308999,98.14708085999882,54326.6654508 2025-06-16,01:05:26.000,167,11070668,-795,0,1750035925,12666.48606522999,98.16822825000418,54326.65147656001 2025-06-16,01:05:27.000,167,11070652,-795,0,1750035926,12666.48606522999,98.20347390000097,54326.71436064 2025-06-16,01:05:28.000,167,11070662,-795,0,1750035927,12666.438911059995,98.23167041999841,54327.00083256 2025-06-16,01:05:29.000,167,11070662,-795,0,1750035928,12666.38502057999,98.23167041999841,54326.99384544 2025-06-16,01:05:30.000,167,11070675,-795,0,1750035929,12666.37154796,98.17527738000354,54326.93794848001 2025-06-16,01:05:31.000,167,11070631,-795,0,1750035930,12666.378284269995,98.22462128999905,54327.00781968001 2025-06-16,01:05:32.000,167,11070671,-795,0,1750035931,12666.3311301,98.19642477000161,54327.00083256 2025-06-16,01:05:33.000,167,11070700,-795,0,1750035932,12666.378284269995,98.2457686800044,54326.74929624001 2025-06-16,01:05:34.000,167,11070654,-795,0,1750035933,12666.31092117,98.23871954999777,54326.68641216 2025-06-16,01:05:35.000,167,11070666,-795,0,1750035934,12666.34460271999,98.30921084999864,54326.69339928 2025-06-16,01:05:36.000,167,11070713,-795,0,1750035935,12666.39175689,98.25986694000312,54326.75628336 2025-06-16,01:05:37.000,167,11070649,-795,0,1750035936,12666.45238368,98.21757215999969,54327.04275528 2025-06-16,01:05:38.000,167,11070670,-795,0,1750035937,12666.50627415999,98.1823265100029,54327.09166512 2025-06-16,01:05:39.000,167,11070645,-795,0,1750035938,12666.50627415999,98.20347390000097,54327.08467800001 2025-06-16,01:05:40.000,167,11070682,-795,0,1750035939,12666.459119989995,98.16822825000418,54326.88903864001 2025-06-16,01:05:41.000,167,11070635,-795,0,1750035940,12666.56690094999,98.1823265100029,54326.71436064 2025-06-16,01:05:42.000,167,11070720,-795,0,1750035941,12666.600582499996,98.11888434000139,54326.6654508 2025-06-16,01:05:43.000,167,11070649,-795,0,1750035942,12666.667945599991,98.12593347000075,54326.79121896001 2025-06-16,01:05:44.000,167,11070647,-795,0,1750035943,12666.58710987999,98.12593347000075,54326.65846368 2025-06-16,01:05:45.000,167,11070631,-795,0,1750035944,12666.600582499996,98.06249129999924,54326.896025760005 2025-06-16,01:05:46.000,167,11070689,-795,0,1750035945,12666.647736669991,98.07658955999796,54326.97288408 2025-06-16,01:05:47.000,167,11070635,-795,0,1750035946,12666.627527739991,98.09068782000395,54326.97288408 2025-06-16,01:05:48.000,167,11070646,-795,0,1750035947,12666.647736669991,98.11888434000139,54326.93794848001 2025-06-16,01:05:49.000,167,11070669,-795,0,1750035948,12666.61405512,98.07658955999796,54326.735322 2025-06-16,01:05:50.000,167,11070678,-795,0,1750035949,12666.63426405,98.08363869000459,54326.58859248 2025-06-16,01:05:51.000,167,11070614,-795,0,1750035950,12666.60731880999,98.08363869000459,54326.679425040005 2025-06-16,01:05:52.000,167,11070666,-795,0,1750035951,12666.600582499996,98.11183521000203,54326.74230912001 2025-06-16,01:05:53.000,167,11070634,-795,0,1750035952,12666.56690094999,98.11888434000139,54326.90301288 2025-06-16,01:05:54.000,167,11070670,-795,0,1750035953,12666.50627415999,98.21052303000033,54326.82615456 2025-06-16,01:05:55.000,167,11070592,-795,0,1750035954,12666.54669201999,98.21757215999969,54326.90301288 2025-06-16,01:05:56.000,167,11070600,-795,0,1750035955,12666.56690094999,98.23167041999841,54326.91698712001 2025-06-16,01:05:57.000,167,11070631,-795,0,1750035956,12666.59384619,98.25986694000312,54326.91698712001 2025-06-16,01:05:58.000,167,11070664,-795,0,1750035957,12666.61405512,98.32330911000463,54326.6654508 2025-06-16,01:05:59.000,167,11070671,-795,0,1750035958,12666.58710987999,98.32330911000463,54326.5955796 2025-06-16,01:06:00.000,167,11070677,-795,0,1750035959,12666.60731880999,98.33740737000335,54326.5955796 2025-06-16,01:06:01.000,167,11070627,-795,0,1750035960,12666.63426405,98.35855476000143,54326.72134776001 2025-06-16,01:06:02.000,167,11070667,-795,0,1750035961,12666.728572389991,98.36560389000078,54326.97288408 2025-06-16,01:06:03.000,167,11070677,-795,0,1750035962,12666.742045009996,98.36560389000078,54326.965896960006 2025-06-16,01:06:04.000,167,11070691,-795,0,1750035963,12666.600582499996,98.44314432000101,54326.735322 2025-06-16,01:06:05.000,167,11070650,-795,0,1750035964,12666.688154529991,98.42904606000229,54326.82615456 2025-06-16,01:06:06.000,167,11070648,-795,0,1750035965,12666.755517630001,98.47134083999845,54326.62352808001 2025-06-16,01:06:07.000,167,11070696,-795,0,1750035966,12666.768990249991,98.47134083999845,54326.70737352 2025-06-16,01:06:08.000,167,11070636,-795,0,1750035967,12666.802671799996,98.4783899699978,54326.72134776001 2025-06-16,01:06:09.000,167,11070645,-795,0,1750035968,12666.789199179992,98.46429170999909,54326.72134776001 2025-06-16,01:06:10.000,167,11070677,-795,0,1750035969,12666.742045009996,98.47134083999845,54326.91000000001 2025-06-16,01:06:11.000,167,11070598,-795,0,1750035970,12666.802671799996,98.45019345000037,54326.88903864001 2025-06-16,01:06:12.000,167,11070659,-795,0,1750035971,12666.728572389991,98.41494780000357,54326.83314168 2025-06-16,01:06:13.000,167,11070617,-795,0,1750035972,12666.67468191,98.39380040999822,54326.93096136 2025-06-16,01:06:14.000,167,11070665,-795,0,1750035973,12666.56690094999,98.39380040999822,54326.49775992 2025-06-16,01:06:15.000,167,11070637,-795,0,1750035974,12666.59384619,98.42904606000229,54326.58160536001 2025-06-16,01:06:16.000,167,11070665,-795,0,1750035975,12666.61405512,98.37265302000014,54326.60256672001 2025-06-16,01:06:17.000,167,11070643,-795,0,1750035976,12666.63426405,98.316259979998,54326.60256672001 2025-06-16,01:06:18.000,167,11070628,-795,0,1750035977,12666.661209289996,98.2810143300012,54326.93794848001 2025-06-16,01:06:19.000,167,11070683,-795,0,1750035978,12666.627527739991,98.2457686800044,54326.93096136 2025-06-16,01:06:20.000,167,11070669,-795,0,1750035979,12666.667945599991,98.23167041999841,54326.88903864001 2025-06-16,01:06:21.000,167,11070672,-795,0,1750035980,12666.560164639995,98.16117912000482,54326.83314168 2025-06-16,01:06:22.000,167,11070643,-795,0,1750035981,12666.61405512,98.16117912000482,54326.74929624001 2025-06-16,01:06:23.000,167,11070672,-795,0,1750035982,12666.58710987999,98.14708085999882,54326.71436064 2025-06-16,01:06:24.000,167,11070709,-795,0,1750035983,12666.52648308999,98.20347390000097,54326.54666976 2025-06-16,01:06:25.000,167,11070647,-795,0,1750035984,12666.60731880999,98.22462128999905,54326.679425040005 2025-06-16,01:06:26.000,167,11070684,-795,0,1750035985,12666.58710987999,98.21757215999969,54326.8750644 2025-06-16,01:06:27.000,167,11070694,-795,0,1750035986,12666.627527739991,98.20347390000097,54326.90301288 2025-06-16,01:06:28.000,167,11070670,-795,0,1750035987,12666.627527739991,98.28806346000056,54326.85410304 2025-06-16,01:06:29.000,167,11070652,-795,0,1750035988,12666.667945599991,98.35150563000207,54326.798206080006 2025-06-16,01:06:30.000,167,11070633,-795,0,1750035989,12666.600582499996,98.39380040999822,54326.728334880005 2025-06-16,01:06:31.000,167,11070651,-795,0,1750035990,12666.641000359996,98.41494780000357,54326.56763112 2025-06-16,01:06:32.000,167,11070634,-795,0,1750035991,12666.681418219996,98.48543910000444,54326.58859248 2025-06-16,01:06:33.000,167,11070648,-795,0,1750035992,12666.67468191,98.58412692000275,54326.56763112 2025-06-16,01:06:34.000,167,11070595,-795,0,1750035993,12666.661209289996,98.60527431000082,54326.53269552001 2025-06-16,01:06:35.000,167,11070626,-795,0,1750035994,12666.715099770001,98.6405199600049,54326.70737352 2025-06-16,01:06:36.000,167,11070682,-795,0,1750035995,12666.762253939996,98.69691299999977,54326.81218032 2025-06-16,01:06:37.000,167,11070663,-795,0,1750035996,12666.816144420001,98.76035517000128,54326.82615456 2025-06-16,01:06:38.000,167,11070647,-795,0,1750035997,12666.809408109992,98.78855168999871,54326.82615456 2025-06-16,01:06:39.000,167,11070642,-795,0,1750035998,12666.762253939996,98.88019037999766,54326.54666976 2025-06-16,01:06:40.000,167,11070713,-795,0,1750035999,12666.789199179992,98.92953429000045,54326.55365688001 2025-06-16,01:06:41.000,167,11070648,-795,0,1750036000,12666.870034899992,98.95773080999788,54326.609553840004 2025-06-16,01:06:42.000,167,11070657,-795,0,1750036001,12666.863298589997,98.99297646000196,54326.68641216 2025-06-16,01:06:43.000,167,11070608,-795,0,1750036002,12666.856562280002,98.95773080999788,54326.88903864001 2025-06-16,01:06:44.000,167,11070662,-795,0,1750036003,12666.721836079996,98.92953429000045,54326.71436064 2025-06-16,01:06:45.000,167,11070638,-795,0,1750036004,12666.775726560001,98.95068167999852,54326.847115920005 2025-06-16,01:06:46.000,167,11070654,-795,0,1750036005,12666.728572389991,98.97887820000324,54326.8051932 2025-06-16,01:06:47.000,167,11070640,-795,0,1750036006,12666.728572389991,98.97887820000324,54326.88903864001 2025-06-16,01:06:48.000,167,11070615,-795,0,1750036007,12666.69489084,99.03527123999811,54326.72134776001 2025-06-16,01:06:49.000,167,11070671,-795,0,1750036008,12666.688154529991,99.00002559000131,54326.70038640001 2025-06-16,01:06:50.000,167,11070688,-795,0,1750036009,12666.667945599991,98.99297646000196,54326.64448944 2025-06-16,01:06:51.000,167,11070667,-795,0,1750036010,12666.742045009996,98.99297646000196,54326.90301288 2025-06-16,01:06:52.000,167,11070704,-795,0,1750036011,12666.775726560001,99.00002559000131,54326.95192272 2025-06-16,01:06:53.000,167,11070655,-795,0,1750036012,12666.768990249991,99.00002559000131,54326.91000000001 2025-06-16,01:06:54.000,167,11070648,-795,0,1750036013,12666.748781319991,98.90838690000237,54326.81916744001 2025-06-16,01:06:55.000,167,11070687,-795,0,1750036014,12666.768990249991,98.90838690000237,54326.798206080006 2025-06-16,01:06:56.000,167,11070632,-795,0,1750036015,12666.755517630001,98.88723951000429,54326.61654096 2025-06-16,01:06:57.000,167,11070650,-795,0,1750036016,12666.876771210002,98.8731412499983,54326.79121896001 2025-06-16,01:06:58.000,167,11070679,-795,0,1750036017,12666.876771210002,98.84494473000086,54326.78423184 2025-06-16,01:06:59.000,167,11070640,-795,0,1750036018,12666.870034899992,98.8378956000015,54326.77025760001 2025-06-16,01:07:00.000,167,11070666,-795,0,1750036019,12666.789199179992,98.86609211999894,54326.8051932 2025-06-16,01:07:01.000,167,11070707,-795,0,1750036020,12666.870034899992,98.84494473000086,54326.847115920005 2025-06-16,01:07:02.000,167,11070699,-795,0,1750036021,12666.836353350001,98.85904298999958,54326.86109016 2025-06-16,01:07:03.000,167,11070613,-795,0,1750036022,12666.742045009996,98.90133777000301,54326.847115920005 2025-06-16,01:07:04.000,167,11070623,-795,0,1750036023,12666.809408109992,98.94363254999917,54326.81218032 2025-06-16,01:07:05.000,167,11070644,-795,0,1750036024,12666.849825969992,98.95068167999852,54326.79121896001 2025-06-16,01:07:06.000,167,11070608,-795,0,1750036025,12666.822880729997,98.90838690000237,54326.82615456 2025-06-16,01:07:07.000,167,11070642,-795,0,1750036026,12666.768990249991,98.89428864000365,54326.77025760001 2025-06-16,01:07:08.000,167,11070685,-795,0,1750036027,12666.647736669991,98.92248516000109,54326.896025760005 2025-06-16,01:07:09.000,167,11070673,-795,0,1750036028,12666.51301047,98.95068167999852,54326.95890984001 2025-06-16,01:07:10.000,167,11070640,-795,0,1750036029,12666.42543843999,98.97182907000388,54326.91698712001 2025-06-16,01:07:11.000,167,11070666,-795,0,1750036030,12666.34460271999,98.99297646000196,54326.88205152 2025-06-16,01:07:12.000,167,11070683,-795,0,1750036031,12666.28397592999,98.96477994000452,54326.965896960006 2025-06-16,01:07:13.000,167,11070696,-795,0,1750036032,12666.28397592999,99.00002559000131,54326.77025760001 2025-06-16,01:07:14.000,167,11070646,-795,0,1750036033,12666.129040799999,99.05641863000346,54326.728334880005 2025-06-16,01:07:15.000,167,11070655,-795,0,1750036034,12666.075150319994,99.01412385000003,54326.72134776001 2025-06-16,01:07:16.000,167,11070662,-795,0,1750036035,12666.027996149998,98.9859273300026,54326.86807728001 2025-06-16,01:07:17.000,167,11070692,-795,0,1750036036,12665.980841979988,99.00002559000131,54326.965896960006 2025-06-16,01:07:18.000,167,11070703,-795,0,1750036037,12665.900006260003,98.95773080999788,54326.965896960006 2025-06-16,01:07:19.000,167,11070641,-795,0,1750036038,12665.785488989997,98.97887820000324,54326.85410304 2025-06-16,01:07:20.000,167,11070658,-795,0,1750036039,12665.785488989997,98.95773080999788,54326.8750644 2025-06-16,01:07:21.000,167,11070666,-795,0,1750036040,12665.852852089993,98.95068167999852,54326.728334880005 2025-06-16,01:07:22.000,167,11070678,-795,0,1750036041,12665.859588400002,98.94363254999917,54326.728334880005 2025-06-16,01:07:23.000,167,11070660,-795,0,1750036042,12665.825906849997,98.9365834199998,54326.61654096 2025-06-16,01:07:24.000,167,11070648,-795,0,1750036043,12665.718125890002,98.91543603000173,54326.48378568001 2025-06-16,01:07:25.000,167,11070657,-795,0,1750036044,12665.697916960002,98.92248516000109,54326.65147656001 2025-06-16,01:07:26.000,167,11070656,-795,0,1750036045,12665.846115779997,98.88019037999766,54326.798206080006 2025-06-16,01:07:27.000,167,11070685,-795,0,1750036046,12665.893269949993,98.88723951000429,54326.82615456 2025-06-16,01:07:28.000,167,11070652,-795,0,1750036047,12665.900006260003,98.88723951000429,54326.74230912001 2025-06-16,01:07:29.000,167,11070692,-795,0,1750036048,12666.001050909988,98.85904298999958,54326.64448944 2025-06-16,01:07:30.000,167,11070674,-795,0,1750036049,12666.001050909988,98.85199386000022,54326.58160536001 2025-06-16,01:07:31.000,167,11070614,-795,0,1750036050,12666.001050909988,98.85904298999958,54326.50474704001 2025-06-16,01:07:32.000,167,11070646,-795,0,1750036051,12666.068414009998,98.84494473000086,54326.5257084 2025-06-16,01:07:33.000,167,11070649,-795,0,1750036052,12666.014523529993,98.82379734000278,54326.71436064 2025-06-16,01:07:34.000,167,11070648,-795,0,1750036053,12666.027996149998,98.82379734000278,54326.630515200006 2025-06-16,01:07:35.000,167,11070681,-795,0,1750036054,12666.014523529993,98.82379734000278,54326.63750232 2025-06-16,01:07:36.000,167,11070652,-795,0,1750036055,12666.021259839988,98.85199386000022,54326.61654096 2025-06-16,01:07:37.000,167,11070665,-795,0,1750036056,12666.115568179994,98.85199386000022,54326.43487584001 2025-06-16,01:07:38.000,167,11070655,-795,0,1750036057,12666.20314020999,98.84494473000086,54326.53269552001 2025-06-16,01:07:39.000,167,11070599,-795,0,1750036058,12666.26376699999,98.84494473000086,54326.53269552001 2025-06-16,01:07:40.000,167,11070674,-795,0,1750036059,12666.236821759994,98.84494473000086,54326.48378568001 2025-06-16,01:07:41.000,167,11070699,-795,0,1750036060,12666.196403899994,98.85199386000022,54326.609553840004 2025-06-16,01:07:42.000,167,11070693,-795,0,1750036061,12666.22334913999,98.83084647000214,54326.68641216 2025-06-16,01:07:43.000,167,11070662,-795,0,1750036062,12666.25029438,98.85904298999958,54326.75628336 2025-06-16,01:07:44.000,167,11070674,-795,0,1750036063,12666.257030689994,98.89428864000365,54326.64448944 2025-06-16,01:07:45.000,167,11070673,-795,0,1750036064,12666.32439378999,98.94363254999917,54326.6654508 2025-06-16,01:07:46.000,167,11070678,-795,0,1750036065,12666.378284269995,98.95068167999852,54326.58160536001 2025-06-16,01:07:47.000,167,11070648,-795,0,1750036066,12666.38502057999,99.00002559000131,54326.51872128 2025-06-16,01:07:48.000,167,11070659,-795,0,1750036067,12666.378284269995,99.00707472000067,54326.48378568001 2025-06-16,01:07:49.000,167,11070673,-795,0,1750036068,12666.36481164999,99.01412385000003,54326.56763112 2025-06-16,01:07:50.000,167,11070659,-795,0,1750036069,12666.37154796,99.0493695000041,54326.6654508 2025-06-16,01:07:51.000,167,11070670,-795,0,1750036070,12666.39175689,99.07051689000218,54326.72134776001 2025-06-16,01:07:52.000,167,11070666,-795,0,1750036071,12666.45238368,99.10576253999898,54326.78423184 2025-06-16,01:07:53.000,167,11070646,-795,0,1750036072,12666.438911059995,99.11281166999834,54326.74929624001 2025-06-16,01:07:54.000,167,11070645,-795,0,1750036073,12666.37154796,99.10576253999898,54326.41391448001 2025-06-16,01:07:55.000,167,11070655,-795,0,1750036074,12666.49280154,99.13395906000369,54326.44885008 2025-06-16,01:07:56.000,167,11070689,-795,0,1750036075,12666.48606522999,99.16920471000049,54326.511734160005 2025-06-16,01:07:57.000,167,11070622,-795,0,1750036076,12666.48606522999,99.16920471000049,54326.38596600001 2025-06-16,01:07:58.000,167,11070694,-795,0,1750036077,12666.539955709995,99.16920471000049,54326.68641216 2025-06-16,01:07:59.000,167,11070691,-795,0,1750036078,12666.51301047,99.16215558000113,54326.71436064 2025-06-16,01:08:00.000,167,11070639,-795,0,1750036079,12666.560164639995,99.16215558000113,54326.560644000005 2025-06-16,01:08:01.000,167,11070655,-795,0,1750036080,12666.647736669991,99.1198607999977,54326.65147656001 2025-06-16,01:08:02.000,167,11070662,-795,0,1750036081,12666.728572389991,99.16215558000113,54326.60256672001 2025-06-16,01:08:03.000,167,11070599,-795,0,1750036082,12666.721836079996,99.21149949000392,54326.4907728 2025-06-16,01:08:04.000,167,11070675,-795,0,1750036083,12666.69489084,99.1833029699992,54326.30212056 2025-06-16,01:08:05.000,167,11070656,-795,0,1750036084,12666.701627149996,99.20445036000456,54326.3510304 2025-06-16,01:08:06.000,167,11070664,-795,0,1750036085,12666.728572389991,99.15510645000177,54326.5955796 2025-06-16,01:08:07.000,167,11070635,-795,0,1750036086,12666.715099770001,99.16215558000113,54326.728334880005 2025-06-16,01:08:08.000,167,11070680,-795,0,1750036087,12666.748781319991,99.20445036000456,54326.728334880005 2025-06-16,01:08:09.000,167,11070684,-795,0,1750036088,12666.748781319991,99.22559775000263,54326.70038640001 2025-06-16,01:08:10.000,167,11070669,-795,0,1750036089,12666.768990249991,99.21854862000328,54326.58859248 2025-06-16,01:08:11.000,167,11070615,-795,0,1750036090,12666.768990249991,99.21149949000392,54326.47679856 2025-06-16,01:08:12.000,167,11070666,-795,0,1750036091,12666.708363459991,99.26789252999879,54326.42788872 2025-06-16,01:08:13.000,167,11070670,-795,0,1750036092,12666.742045009996,99.30313818000286,54326.45583720001 2025-06-16,01:08:14.000,167,11070695,-795,0,1750036093,12666.688154529991,99.28199079000478,54326.5955796 2025-06-16,01:08:15.000,167,11070685,-795,0,1750036094,12666.600582499996,99.2960890500035,54326.4907728 2025-06-16,01:08:16.000,167,11070677,-795,0,1750036095,12666.667945599991,99.3313347000003,54326.609553840004 2025-06-16,01:08:17.000,167,11070690,-795,0,1750036096,12666.701627149996,99.3313347000003,54326.58859248 2025-06-16,01:08:18.000,167,11070630,-795,0,1750036097,12666.627527739991,99.31723644000158,54326.511734160005 2025-06-16,01:08:19.000,167,11070652,-795,0,1750036098,12666.748781319991,99.37362948000373,54326.53968264 2025-06-16,01:08:20.000,167,11070654,-795,0,1750036099,12666.728572389991,99.3947768700018,54326.462824320006 2025-06-16,01:08:21.000,167,11070676,-795,0,1750036100,12666.728572389991,99.38772774000245,54326.511734160005 2025-06-16,01:08:22.000,167,11070691,-795,0,1750036101,12666.721836079996,99.4441207800046,54326.54666976 2025-06-16,01:08:23.000,167,11070675,-795,0,1750036102,12666.742045009996,99.4441207800046,54326.679425040005 2025-06-16,01:08:24.000,167,11070681,-795,0,1750036103,12666.789199179992,99.47936643000139,54326.71436064 2025-06-16,01:08:25.000,167,11070674,-795,0,1750036104,12666.843089659997,99.47231730000203,54326.798206080006 2025-06-16,01:08:26.000,167,11070668,-795,0,1750036105,12666.782462869996,99.49346469000011,54326.70038640001 2025-06-16,01:08:27.000,167,11070629,-795,0,1750036106,12666.917189070002,99.47936643000139,54326.60256672001 2025-06-16,01:08:28.000,167,11070654,-795,0,1750036107,12666.937398000002,99.46526817000267,54326.51872128 2025-06-16,01:08:29.000,167,11070701,-795,0,1750036108,12666.890243829992,99.45821904000331,54326.41391448001 2025-06-16,01:08:30.000,167,11070686,-795,0,1750036109,12666.950870619992,99.49346469000011,54326.35801752 2025-06-16,01:08:31.000,167,11070668,-795,0,1750036110,12666.964343239997,99.47231730000203,54326.70737352 2025-06-16,01:08:32.000,167,11070648,-795,0,1750036111,12666.971079549992,99.47936643000139,54326.74929624001 2025-06-16,01:08:33.000,167,11070666,-795,0,1750036112,12666.950870619992,99.47231730000203,54326.679425040005 2025-06-16,01:08:34.000,167,11070655,-795,0,1750036113,12666.910452759992,99.47936643000139,54326.60256672001 2025-06-16,01:08:35.000,167,11070630,-795,0,1750036114,12666.923925379997,99.49346469000011,54326.50474704001 2025-06-16,01:08:36.000,167,11070634,-795,0,1750036115,12666.950870619992,99.48641556000075,54326.4209016 2025-06-16,01:08:37.000,167,11070666,-795,0,1750036116,12666.950870619992,99.48641556000075,54326.45583720001 2025-06-16,01:08:38.000,167,11070669,-795,0,1750036117,12666.984552169997,99.47231730000203,54326.38596600001 2025-06-16,01:08:39.000,167,11070661,-795,0,1750036118,12666.883507519997,99.4300225199986,54326.53968264 2025-06-16,01:08:40.000,167,11070664,-795,0,1750036119,12666.923925379997,99.40887513000052,54326.57461824001 2025-06-16,01:08:41.000,167,11070675,-795,0,1750036120,12666.977815860002,99.42297338999924,54326.65147656001 2025-06-16,01:08:42.000,167,11070664,-795,0,1750036121,12666.977815860002,99.42297338999924,54326.63750232 2025-06-16,01:08:43.000,167,11070640,-795,0,1750036122,12666.957606930002,99.41592425999988,54326.58160536001 2025-06-16,01:08:44.000,167,11070678,-795,0,1750036123,12666.896980140002,99.35953121999773,54326.176352400005 2025-06-16,01:08:45.000,167,11070707,-795,0,1750036124,12666.944134309997,99.35248208999838,54326.24622360001 2025-06-16,01:08:46.000,167,11070660,-795,0,1750036125,12666.950870619992,99.38067861000309,54326.211288 2025-06-16,01:08:47.000,167,11070694,-795,0,1750036126,12666.923925379997,99.3947768700018,54326.41391448001 2025-06-16,01:08:48.000,167,11070671,-795,0,1750036127,12667.011497409992,99.38772774000245,54326.55365688001 2025-06-16,01:08:49.000,167,11070625,-795,0,1750036128,12666.977815860002,99.40182600000117,54326.609553840004 2025-06-16,01:08:50.000,167,11070664,-795,0,1750036129,12667.018233720002,99.37362948000373,54326.65147656001 2025-06-16,01:08:51.000,167,11070625,-795,0,1750036130,12666.957606930002,99.3947768700018,54326.511734160005 2025-06-16,01:08:52.000,167,11070621,-795,0,1750036131,12666.923925379997,99.46526817000267,54326.274172080004 2025-06-16,01:08:53.000,167,11070690,-795,0,1750036132,12666.944134309997,99.43707164999796,54326.30212056 2025-06-16,01:08:54.000,167,11070669,-795,0,1750036133,12666.883507519997,99.4441207800046,54326.19731376001 2025-06-16,01:08:55.000,167,11070667,-795,0,1750036134,12666.816144420001,99.47231730000203,54326.211288 2025-06-16,01:08:56.000,167,11070695,-795,0,1750036135,12666.816144420001,99.47231730000203,54326.49775992 2025-06-16,01:08:57.000,167,11070686,-795,0,1750036136,12666.863298589997,99.48641556000075,54326.5955796 2025-06-16,01:08:58.000,167,11070666,-795,0,1750036137,12666.822880729997,99.52166121000482,54326.51872128 2025-06-16,01:08:59.000,167,11070624,-795,0,1750036138,12666.782462869996,99.52871034000418,54326.54666976 2025-06-16,01:09:00.000,167,11070673,-795,0,1750036139,12666.67468191,99.59920163999777,54326.00167440001 2025-06-16,01:09:01.000,167,11070678,-795,0,1750036140,12666.60731880999,99.62034903000313,54326.08551984 2025-06-16,01:09:02.000,167,11070662,-795,0,1750036141,12666.600582499996,99.64854555000056,54326.02263576 2025-06-16,01:09:03.000,167,11070675,-795,0,1750036142,12666.42543843999,99.68379120000463,54325.88289336001 2025-06-16,01:09:04.000,167,11070690,-795,0,1750036143,12666.38502057999,99.66264380999928,54326.07853272001 2025-06-16,01:09:05.000,167,11070657,-795,0,1750036144,12666.34460271999,99.52871034000418,54326.12045544001 2025-06-16,01:09:06.000,167,11070664,-795,0,1750036145,12666.41196582,99.43707164999796,54326.127442560006 2025-06-16,01:09:07.000,167,11070649,-795,0,1750036146,12666.560164639995,99.43707164999796,54326.14840392001 2025-06-16,01:09:08.000,167,11070712,-795,0,1750036147,12666.61405512,99.48641556000075,54326.19731376001 2025-06-16,01:09:09.000,167,11070656,-795,0,1750036148,12666.57363726,99.62739816000249,54325.93180320001 2025-06-16,01:09:10.000,167,11070612,-795,0,1750036149,12666.51301047,99.59920163999777,54325.91782896 2025-06-16,01:09:11.000,167,11070658,-795,0,1750036150,12666.52648308999,99.62739816000249,54326.08551984 2025-06-16,01:09:12.000,167,11070689,-795,0,1750036151,12666.49280154,99.68379120000463,54326.16237816 2025-06-16,01:09:13.000,167,11070660,-795,0,1750036152,12666.54669201999,99.68379120000463,54326.37199176 2025-06-16,01:09:14.000,167,11070645,-795,0,1750036153,12666.479328919995,99.63444729000184,54326.20430088 2025-06-16,01:09:15.000,167,11070631,-795,0,1750036154,12666.438911059995,99.65559467999992,54326.26019784 2025-06-16,01:09:16.000,167,11070678,-795,0,1750036155,12666.459119989995,99.66969293999864,54326.33006904 2025-06-16,01:09:17.000,167,11070612,-795,0,1750036156,12666.47259261,99.690840330004,54326.06455848 2025-06-16,01:09:18.000,167,11070634,-795,0,1750036157,12666.47259261,99.676742069998,54326.057571360005 2025-06-16,01:09:19.000,167,11070688,-795,0,1750036158,12666.37154796,99.676742069998,54325.98071304001 2025-06-16,01:09:20.000,167,11070695,-795,0,1750036159,12666.358075339995,99.66969293999864,54326.06455848 2025-06-16,01:09:21.000,167,11070688,-795,0,1750036160,12666.41196582,99.66264380999928,54326.35801752 2025-06-16,01:09:22.000,167,11070703,-795,0,1750036161,12666.41196582,99.65559467999992,54326.38596600001 2025-06-16,01:09:23.000,167,11070625,-795,0,1750036162,12666.37154796,99.62034903000313,54326.43487584001 2025-06-16,01:09:24.000,167,11070676,-795,0,1750036163,12666.236821759994,99.62739816000249,54326.176352400005 2025-06-16,01:09:25.000,167,11070689,-795,0,1750036164,12666.358075339995,99.60625077000441,54325.97372592 2025-06-16,01:09:26.000,167,11070667,-795,0,1750036165,12666.277239619994,99.6414964200012,54325.99468728 2025-06-16,01:09:27.000,167,11070637,-795,0,1750036166,12666.20314020999,99.66969293999864,54326.12045544001 2025-06-16,01:09:28.000,167,11070657,-795,0,1750036167,12666.36481164999,99.65559467999992,54326.11346832 2025-06-16,01:09:29.000,167,11070726,-795,0,1750036168,12666.37154796,99.63444729000184,54326.28814632001 2025-06-16,01:09:30.000,167,11070661,-795,0,1750036169,12666.358075339995,99.66969293999864,54326.28814632001 2025-06-16,01:09:31.000,167,11070661,-795,0,1750036170,12666.43217475,99.6414964200012,54326.39994024 2025-06-16,01:09:32.000,167,11070701,-795,0,1750036171,12666.438911059995,99.71903685000143,54326.28814632001 2025-06-16,01:09:33.000,167,11070667,-795,0,1750036172,12666.49280154,99.73313511000015,54326.20430088 2025-06-16,01:09:34.000,167,11070647,-795,0,1750036173,12666.459119989995,99.76838076000422,54325.95276456001 2025-06-16,01:09:35.000,167,11070689,-795,0,1750036174,12666.560164639995,99.79657728000166,54325.94577744 2025-06-16,01:09:36.000,167,11070677,-795,0,1750036175,12666.58710987999,99.8247737999991,54325.97372592 2025-06-16,01:09:37.000,167,11070654,-795,0,1750036176,12666.701627149996,99.76133163000486,54326.30212056 2025-06-16,01:09:38.000,167,11070678,-795,0,1750036177,12666.755517630001,99.81067554000037,54326.33705616001 2025-06-16,01:09:39.000,167,11070665,-795,0,1750036178,12666.748781319991,99.83182292999845,54326.39994024 2025-06-16,01:09:40.000,167,11070659,-795,0,1750036179,12666.728572389991,99.84592119000445,54326.19032664 2025-06-16,01:09:41.000,167,11070647,-795,0,1750036180,12666.856562280002,99.86706858000252,54326.225262240005 2025-06-16,01:09:42.000,167,11070688,-795,0,1750036181,12666.890243829992,99.86706858000252,54326.02263576 2025-06-16,01:09:43.000,167,11070661,-795,0,1750036182,12666.937398000002,99.8882159700006,54326.04359712 2025-06-16,01:09:44.000,167,11070724,-795,0,1750036183,12666.917189070002,99.90231422999932,54325.97372592 2025-06-16,01:09:45.000,167,11070689,-795,0,1750036184,12667.038442650002,99.90936335999868,54326.008661520005 2025-06-16,01:09:46.000,167,11070674,-795,0,1750036185,12667.092333129993,99.92346162000467,54326.344043280005 2025-06-16,01:09:47.000,167,11070725,-795,0,1750036186,12667.058651580002,99.91641248999804,54326.344043280005 2025-06-16,01:09:48.000,167,11070691,-795,0,1750036187,12667.065387889998,99.93051075000403,54326.31609480001 2025-06-16,01:09:49.000,167,11070681,-795,0,1750036188,12667.085596819998,99.94460901000275,54326.23923648001 2025-06-16,01:09:50.000,167,11070665,-795,0,1750036189,12667.126014679998,99.9869037899989,54326.06455848 2025-06-16,01:09:51.000,167,11070666,-795,0,1750036190,12667.112542059993,99.95165814000211,54326.12045544001 2025-06-16,01:09:52.000,167,11070683,-795,0,1750036191,12667.166432539998,100.0010020500049,54326.176352400005 2025-06-16,01:09:53.000,167,11070656,-795,0,1750036192,12667.085596819998,99.9869037899989,54326.01564864 2025-06-16,01:09:54.000,167,11070690,-795,0,1750036193,12667.024970029997,99.97280553000019,54326.23224936 2025-06-16,01:09:55.000,167,11070684,-795,0,1750036194,12667.065387889998,99.97280553000019,54326.35801752 2025-06-16,01:09:56.000,167,11070692,-795,0,1750036195,12667.051915269993,99.95870727000147,54326.37199176 2025-06-16,01:09:57.000,167,11070644,-795,0,1750036196,12667.065387889998,99.91641248999804,54326.33705616001 2025-06-16,01:09:58.000,167,11070674,-795,0,1750036197,12667.031706339993,99.93051075000403,54326.33705616001 2025-06-16,01:09:59.000,167,11070681,-795,0,1750036198,12667.018233720002,99.94460901000275,54325.94577744 2025-06-16,01:10:00.000,167,11070729,-795,0,1750036199,12667.031706339993,99.91641248999804,54326.01564864 2025-06-16,01:10:01.000,167,11070680,-795,0,1750036200,12667.119278370003,99.91641248999804,54326.176352400005 2025-06-16,01:10:02.000,167,11070648,-795,0,1750036201,12667.078860510002,99.8882159700006,54326.26019784 2025-06-16,01:10:03.000,167,11070685,-795,0,1750036202,12667.078860510002,99.88116684000124,54326.35801752 2025-06-16,01:10:04.000,167,11070664,-795,0,1750036203,12667.051915269993,99.87411771000188,54326.127442560006 2025-06-16,01:10:05.000,167,11070685,-795,0,1750036204,12667.112542059993,99.88116684000124,54326.16237816 2025-06-16,01:10:06.000,167,11070686,-795,0,1750036205,12667.126014679998,99.88116684000124,54326.08551984 2025-06-16,01:10:07.000,167,11070686,-795,0,1750036206,12667.186641469998,99.90231422999932,54325.92481608 2025-06-16,01:10:08.000,167,11070691,-795,0,1750036207,12667.334840289994,99.90936335999868,54326.02263576 2025-06-16,01:10:09.000,167,11070685,-795,0,1750036208,12667.44262124999,99.90231422999932,54326.02962288001 2025-06-16,01:10:10.000,167,11070696,-795,0,1750036209,12667.456093869994,99.91641248999804,54326.02962288001 2025-06-16,01:10:11.000,167,11070653,-795,0,1750036210,12667.536929589995,99.92346162000467,54326.18333952 2025-06-16,01:10:12.000,167,11070694,-795,0,1750036211,12667.557138519995,99.97985465999955,54326.09250696 2025-06-16,01:10:13.000,167,11070648,-795,0,1750036212,12667.65144686,99.96575640000083,54326.11346832 2025-06-16,01:10:14.000,167,11070714,-795,0,1750036213,12667.718809959995,99.9869037899989,54326.11346832 2025-06-16,01:10:15.000,167,11070636,-795,0,1750036214,12667.76596412999,100.06444421999913,54325.98770016 2025-06-16,01:10:16.000,167,11070669,-795,0,1750036215,12667.799645679996,100.0362477000017,54326.008661520005 2025-06-16,01:10:17.000,167,11070694,-795,0,1750036216,12667.91416295,100.05034596000041,54326.09250696 2025-06-16,01:10:18.000,167,11070678,-755,0,1750036217,12667.941108189996,100.09264074000384,54326.07853272001 2025-06-16,01:10:19.000,167,11070664,-795,0,1750036218,12667.954580810001,100.14903377999872,54326.295133440006 2025-06-16,01:10:20.000,167,11070644,-795,0,1750036219,12667.907426639991,100.12083726000128,54326.1414168 2025-06-16,01:10:21.000,167,11070617,-795,0,1750036220,12667.941108189996,100.12788639000064,54326.15539104 2025-06-16,01:10:22.000,167,11070703,-795,0,1750036221,12667.947844499991,100.14903377999872,54326.23923648001 2025-06-16,01:10:23.000,167,11070704,-795,0,1750036222,12667.961317119996,100.17723030000343,54326.11346832 2025-06-16,01:10:24.000,167,11070689,-795,0,1750036223,12667.907426639991,100.16313204000471,54325.938790320004 2025-06-16,01:10:25.000,167,11070684,-795,0,1750036224,12667.91416295,100.16313204000471,54326.05058424001 2025-06-16,01:10:26.000,167,11070663,-795,0,1750036225,12667.840063539996,100.19132856000215,54325.90385472001 2025-06-16,01:10:27.000,167,11070615,-795,0,1750036226,12667.89395402,100.16313204000471,54326.28814632001 2025-06-16,01:10:28.000,167,11070690,-795,0,1750036227,12667.73228258,100.11378813000192,54326.13442968 2025-06-16,01:10:29.000,167,11070712,-795,0,1750036228,12667.79290937,100.12788639000064,54326.16237816 2025-06-16,01:10:30.000,167,11070675,-795,0,1750036229,12667.77270044,100.08559161000449,54326.16237816 2025-06-16,01:10:31.000,167,11070709,-795,0,1750036230,12667.75249151,100.12083726000128,54326.176352400005 2025-06-16,01:10:32.000,167,11070688,-795,0,1750036231,12667.72554626999,100.0996898700032,54325.98071304001 2025-06-16,01:10:33.000,167,11070683,-795,0,1750036232,12667.75249151,100.08559161000449,54326.04359712 2025-06-16,01:10:34.000,167,11070683,-795,0,1750036233,12667.617765309995,100.13493552,54325.938790320004 2025-06-16,01:10:35.000,167,11070654,-795,0,1750036234,12667.68512840999,100.07854247999785,54325.959751680006 2025-06-16,01:10:36.000,167,11070667,-795,0,1750036235,12667.59082007,100.02214944000298,54326.19731376001 2025-06-16,01:10:37.000,167,11070647,-795,0,1750036236,12667.597556379995,100.13493552,54326.16936528001 2025-06-16,01:10:38.000,167,11070709,-795,0,1750036237,12667.58408375999,100.13493552,54326.14840392001 2025-06-16,01:10:39.000,167,11070660,-795,0,1750036238,12667.56387482999,100.14903377999872,54326.106481200004 2025-06-16,01:10:40.000,167,11070678,-795,0,1750036239,12667.58408375999,100.18427943000279,54325.85494488 2025-06-16,01:10:41.000,167,11070680,-795,0,1750036240,12667.54366589999,100.19837769000151,54325.94577744 2025-06-16,01:10:42.000,167,11070688,-795,0,1750036241,12667.60429268999,100.22657420999894,54326.02962288001 2025-06-16,01:10:43.000,167,11070656,-795,0,1750036242,12667.63123793,100.24067246999766,54326.07154560001 2025-06-16,01:10:44.000,167,11070713,-795,0,1750036243,12667.46956649,100.26181986000302,54325.92481608 2025-06-16,01:10:45.000,167,11070661,-795,0,1750036244,12667.637974239995,100.26886899000237,54326.23923648001 2025-06-16,01:10:46.000,167,11070691,-795,0,1750036245,12667.68512840999,100.2829672500011,54326.30910768 2025-06-16,01:10:47.000,167,11070649,-795,0,1750036246,12667.72554626999,100.29001638000045,54326.33006904 2025-06-16,01:10:48.000,167,11070730,-795,0,1750036247,12667.72554626999,100.33936029000324,54326.18333952 2025-06-16,01:10:49.000,167,11070647,-795,0,1750036248,12667.76596412999,100.36050768000132,54326.127442560006 2025-06-16,01:10:50.000,167,11070688,-795,0,1750036249,12667.82659091999,100.3464094200026,54326.211288 2025-06-16,01:10:51.000,167,11070688,-795,0,1750036250,12667.840063539996,100.36050768000132,54326.16237816 2025-06-16,01:10:52.000,167,11070680,-795,0,1750036251,12667.799645679996,100.33231116000388,54326.33705616001 2025-06-16,01:10:53.000,167,11070666,-795,0,1750036252,12667.759227819995,100.36050768000132,54326.24622360001 2025-06-16,01:10:54.000,167,11070707,-795,0,1750036253,12667.739018889995,100.33231116000388,54326.274172080004 2025-06-16,01:10:55.000,167,11070698,-795,0,1750036254,12667.779436749996,100.3464094200026,54326.43487584001 2025-06-16,01:10:56.000,167,11070683,-795,0,1750036255,12667.79290937,100.33936029000324,54326.37897888 2025-06-16,01:10:57.000,167,11070682,-795,0,1750036256,12667.779436749996,100.37460594000004,54326.15539104 2025-06-16,01:10:58.000,167,11070697,-795,0,1750036257,12667.82659091999,100.3464094200026,54326.25321072 2025-06-16,01:10:59.000,167,11070725,-795,0,1750036258,12667.75249151,100.32526203000452,54326.15539104 2025-06-16,01:11:00.000,167,11070666,-795,0,1750036259,12667.65144686,100.31821289999789,54326.09949408001 2025-06-16,01:11:01.000,167,11070658,-795,0,1750036260,12667.67165579,100.31821289999789,54326.28814632001 2025-06-16,01:11:02.000,167,11070696,-795,0,1750036261,12667.65144686,100.31821289999789,54326.35801752 2025-06-16,01:11:03.000,167,11070673,-795,0,1750036262,12667.62450161999,100.2829672500011,54326.43487584001 2025-06-16,01:11:04.000,167,11070701,-795,0,1750036263,12667.55040221,100.26886899000237,54326.33705616001 2025-06-16,01:11:05.000,167,11070685,-795,0,1750036264,12667.56387482999,100.19132856000215,54326.11346832 2025-06-16,01:11:06.000,167,11070703,-795,0,1750036265,12667.53019328,100.19132856000215,54326.16936528001 2025-06-16,01:11:07.000,167,11070604,-795,0,1750036266,12667.496511729994,100.15608290999808,54326.16237816 2025-06-16,01:11:08.000,167,11070698,-795,0,1750036267,12667.449357559999,100.13493552,54326.07154560001 2025-06-16,01:11:09.000,167,11070655,-795,0,1750036268,12667.415676009994,100.08559161000449,54326.344043280005 2025-06-16,01:11:10.000,167,11070690,-795,0,1750036269,12667.395467079994,100.06444421999913,54326.28814632001 2025-06-16,01:11:11.000,167,11070662,-795,0,1750036270,12667.388730769999,100.06444421999913,54326.2811592 2025-06-16,01:11:12.000,167,11070692,-795,0,1750036271,12667.40220338999,100.0362477000017,54326.23923648001 2025-06-16,01:11:13.000,167,11070686,-795,0,1750036272,12667.435884939994,100.0362477000017,54326.14840392001 2025-06-16,01:11:14.000,167,11070666,-795,0,1750036273,12667.46283017999,100.00805118000426,54325.97372592 2025-06-16,01:11:15.000,167,11070644,-795,0,1750036274,12667.48303910999,100.0362477000017,54325.98071304001 2025-06-16,01:11:16.000,167,11070663,-795,0,1750036275,12667.55040221,100.05034596000041,54326.008661520005 2025-06-16,01:11:17.000,167,11070683,-795,0,1750036276,12667.557138519995,100.06444421999913,54326.106481200004 2025-06-16,01:11:18.000,167,11070722,-795,0,1750036277,12667.637974239995,100.05739508999977,54326.19032664 2025-06-16,01:11:19.000,167,11070685,-795,0,1750036278,12667.577347449995,100.08559161000449,54326.19032664 2025-06-16,01:11:20.000,167,11070676,-795,0,1750036279,12667.68512840999,100.07854247999785,54326.25321072 2025-06-16,01:11:21.000,167,11070664,-795,0,1750036280,12667.71207365,100.05739508999977,54326.21827512001 2025-06-16,01:11:22.000,167,11070736,-795,0,1750036281,12667.73228258,100.0996898700032,54326.02263576 2025-06-16,01:11:23.000,167,11070637,-795,0,1750036282,12667.68512840999,100.14198464999936,54326.02962288001 2025-06-16,01:11:24.000,167,11070678,-795,0,1750036283,12667.557138519995,100.24067246999766,54325.87590624 2025-06-16,01:11:25.000,167,11070646,-795,0,1750036284,12667.46283017999,100.36755681000068,54325.71520248001 2025-06-16,01:11:26.000,167,11070673,-795,0,1750036285,12667.54366589999,100.41690072000347,54326.00167440001 2025-06-16,01:11:27.000,167,11070724,-795,0,1750036286,12667.557138519995,100.45919549999962,54326.03661 2025-06-16,01:11:28.000,167,11070670,-795,0,1750036287,12667.8131183,100.46624462999898,54326.2811592 2025-06-16,01:11:29.000,167,11070684,-795,0,1750036288,12667.718809959995,100.47329375999834,54326.19032664 2025-06-16,01:11:30.000,167,11070702,-795,0,1750036289,12667.867008779991,100.4944411500037,54326.31609480001 2025-06-16,01:11:31.000,167,11070644,-795,0,1750036290,12668.001734979996,100.45214637000026,54326.18333952 2025-06-16,01:11:32.000,167,11070718,-795,0,1750036291,12668.008471289992,100.43804811000155,54326.12045544001 2025-06-16,01:11:33.000,167,11070682,-795,0,1750036292,12667.974789740001,100.43099898000219,54326.106481200004 2025-06-16,01:11:34.000,167,11070722,-795,0,1750036293,12668.001734979996,100.4450972400009,54326.33705616001 2025-06-16,01:11:35.000,167,11070693,-795,0,1750036294,12668.055625460001,100.43099898000219,54326.344043280005 2025-06-16,01:11:36.000,167,11070711,-795,0,1750036295,12668.069098079992,100.45214637000026,54326.36500464001 2025-06-16,01:11:37.000,167,11070679,-795,0,1750036296,12668.230769519992,100.43099898000219,54326.47679856 2025-06-16,01:11:38.000,167,11070712,-755,0,1750036297,12668.244242139997,100.45214637000026,54326.2811592 2025-06-16,01:11:39.000,167,11070699,-795,0,1750036298,12668.291396309993,100.50149028000305,54326.24622360001 2025-06-16,01:11:40.000,167,11070699,-795,0,1750036299,12668.318341550003,100.48739202000434,54326.20430088 2025-06-16,01:11:41.000,167,11070710,-795,0,1750036300,12668.311605239993,100.50853941000241,54326.1414168 2025-06-16,01:11:42.000,167,11070709,-795,0,1750036301,12668.365495719998,100.51558854000177,54326.344043280005 2025-06-16,01:11:43.000,167,11070676,-795,0,1750036302,12668.412649889993,100.52263767000113,54326.49775992 2025-06-16,01:11:44.000,167,11070683,-795,0,1750036303,12668.378968339988,100.54378505999921,54326.392953120005 2025-06-16,01:11:45.000,167,11070679,-795,0,1750036304,12668.466540369998,100.52263767000113,54326.4907728 2025-06-16,01:11:46.000,167,11070725,-795,0,1750036305,12668.506958229998,100.55083418999857,54326.511734160005 2025-06-16,01:11:47.000,167,11070653,-795,0,1750036306,12668.520430849989,100.56493245000456,54326.33006904 2025-06-16,01:11:48.000,167,11070714,-795,0,1750036307,12668.459804059989,100.53673592999985,54326.21827512001 2025-06-16,01:11:49.000,167,11070675,-795,0,1750036308,12668.480012989989,100.50853941000241,54326.127442560006 2025-06-16,01:11:50.000,167,11070698,-795,0,1750036309,12668.500221919989,100.52968680000049,54326.16237816 2025-06-16,01:11:51.000,167,11070687,-795,0,1750036310,12668.365495719998,100.50149028000305,54326.274172080004 2025-06-16,01:11:52.000,167,11070682,-795,0,1750036311,12668.506958229998,100.46624462999898,54326.54666976 2025-06-16,01:11:53.000,167,11070696,-795,0,1750036312,12668.506958229998,100.43804811000155,54326.56763112 2025-06-16,01:11:54.000,167,11070686,-795,0,1750036313,12668.439595129988,100.4803428899977,54326.4209016 2025-06-16,01:11:55.000,167,11070689,-795,0,1750036314,12668.527167159998,100.43804811000155,54326.24622360001 2025-06-16,01:11:56.000,167,11070708,-795,0,1750036315,12668.547376089999,100.45919549999962,54326.26718496001 2025-06-16,01:11:57.000,167,11070707,-795,0,1750036316,12668.533903469994,100.45214637000026,54326.23923648001 2025-06-16,01:11:58.000,167,11070660,-795,0,1750036317,12668.554112399994,100.45919549999962,54326.26019784 2025-06-16,01:11:59.000,167,11070696,-795,0,1750036318,12668.432858819993,100.47329375999834,54326.37199176 2025-06-16,01:12:00.000,167,11070731,-795,0,1750036319,12668.453067749993,100.46624462999898,54326.462824320006 2025-06-16,01:12:01.000,167,11070665,-795,0,1750036320,12668.506958229998,100.4803428899977,54326.50474704001 2025-06-16,01:12:02.000,167,11070715,-795,0,1750036321,12668.459804059989,100.4803428899977,54326.56763112 2025-06-16,01:12:03.000,167,11070664,-795,0,1750036322,12668.378968339988,100.48739202000434,54326.46981144 2025-06-16,01:12:04.000,167,11070683,-795,0,1750036323,12668.264451069997,100.46624462999898,54326.05058424001 2025-06-16,01:12:05.000,167,11070704,-795,0,1750036324,12668.224033209997,100.45919549999962,54326.04359712 2025-06-16,01:12:06.000,167,11070700,-795,0,1750036325,12668.149933799992,100.4450972400009,54326.09250696 2025-06-16,01:12:07.000,167,11070658,-795,0,1750036326,12668.035416530001,100.43804811000155,54326.13442968 2025-06-16,01:12:08.000,167,11070659,-795,0,1750036327,12668.035416530001,100.41690072000347,54326.39994024 2025-06-16,01:12:09.000,167,11070709,-795,0,1750036328,12667.941108189996,100.38870419999876,54326.462824320006 2025-06-16,01:12:10.000,167,11070705,-795,0,1750036329,12667.867008779991,100.38870419999876,54326.40692736001 2025-06-16,01:12:11.000,167,11070642,-795,0,1750036330,12667.72554626999,100.38870419999876,54326.21827512001 2025-06-16,01:12:12.000,167,11070693,-795,0,1750036331,12667.66491947999,100.3816550699994,54326.04359712 2025-06-16,01:12:13.000,167,11070656,-795,0,1750036332,12667.557138519995,100.36755681000068,54326.01564864 2025-06-16,01:12:14.000,167,11070691,-795,0,1750036333,12667.375258149994,100.33936029000324,54325.88289336001 2025-06-16,01:12:15.000,167,11070675,-795,0,1750036334,12667.247268259998,100.36755681000068,54325.8968676 2025-06-16,01:12:16.000,167,11070707,-795,0,1750036335,12667.193377779993,100.30411463999917,54326.057571360005 2025-06-16,01:12:17.000,167,11070739,-795,0,1750036336,12667.132750989993,100.29001638000045,54326.127442560006 2025-06-16,01:12:18.000,167,11070692,-795,0,1750036337,12667.078860510002,100.2336233399983,54326.07154560001 2025-06-16,01:12:19.000,167,11070711,-795,0,1750036338,12666.977815860002,100.19132856000215,54325.97372592 2025-06-16,01:12:20.000,167,11070700,-795,0,1750036339,12666.917189070002,100.14903377999872,54325.61039568 2025-06-16,01:12:21.000,167,11070654,-795,0,1750036340,12666.950870619992,100.14198464999936,54325.554498720005 2025-06-16,01:12:22.000,167,11070712,-795,0,1750036341,12666.957606930002,100.10673900000256,54325.554498720005 2025-06-16,01:12:23.000,167,11070697,-795,0,1750036342,12666.944134309997,100.17018117000407,54325.624369920006 2025-06-16,01:12:24.000,167,11070671,-795,0,1750036343,12666.843089659997,100.21247595000023,54325.74315096001 2025-06-16,01:12:25.000,167,11070673,-795,0,1750036344,12666.863298589997,100.24067246999766,54325.73616384001 2025-06-16,01:12:26.000,167,11070703,-795,0,1750036345,12666.883507519997,100.27591812000173,54325.771099440004 2025-06-16,01:12:27.000,167,11070692,-795,0,1750036346,12666.809408109992,100.26886899000237,54325.77808656 2025-06-16,01:12:28.000,167,11070652,-795,0,1750036347,12666.762253939996,100.32526203000452,54325.3728336 2025-06-16,01:12:29.000,167,11070714,-795,0,1750036348,12666.715099770001,100.38870419999876,54325.35187224 2025-06-16,01:12:30.000,167,11070656,-795,0,1750036349,12666.56690094999,100.4450972400009,54325.09334880001 2025-06-16,01:12:31.000,167,11070676,-795,0,1750036350,12666.55342833,100.46624462999898,54325.24007832001 2025-06-16,01:12:32.000,167,11070701,-795,0,1750036351,12666.580373569996,100.45919549999962,54325.61738280001 2025-06-16,01:12:33.000,167,11070721,-795,0,1750036352,12666.49280154,100.52968680000049,54325.57546008001 2025-06-16,01:12:34.000,167,11070684,-795,0,1750036353,12666.378284269995,100.57198158000392,54325.33091088001 2025-06-16,01:12:35.000,167,11070653,-795,0,1750036354,12666.358075339995,100.57198158000392,54325.46366616 2025-06-16,01:12:36.000,167,11070647,-795,0,1750036355,12666.35133903,100.62132548999944,54325.54751160001 2025-06-16,01:12:37.000,167,11070653,-795,0,1750036356,12666.29071224,100.6283746199988,54325.25405256 2025-06-16,01:12:38.000,167,11070689,-795,0,1750036357,12666.26376699999,100.57198158000392,54325.22610408 2025-06-16,01:12:39.000,167,11070661,-795,0,1750036358,12666.216612829994,100.63542374999815,54325.288988160006 2025-06-16,01:12:40.000,167,11070702,-795,0,1750036359,12666.176194969994,100.58607984000264,54325.337898000005 2025-06-16,01:12:41.000,167,11070667,-795,0,1750036360,12666.135777109994,100.593128970002,54325.42174344 2025-06-16,01:12:42.000,167,11070676,-795,0,1750036361,12666.20314020999,100.57198158000392,54325.554498720005 2025-06-16,01:12:43.000,167,11070654,-795,0,1750036362,12666.142513419989,100.60017810000136,54325.505588880005 2025-06-16,01:12:44.000,167,11070700,-795,0,1750036363,12666.054941389993,100.64247288000479,54325.32392376 2025-06-16,01:12:45.000,167,11070703,-795,0,1750036364,12666.102095559989,100.63542374999815,54325.20514272 2025-06-16,01:12:46.000,167,11070720,-795,0,1750036365,12666.088622939998,100.60722723000072,54325.16322000001 2025-06-16,01:12:47.000,167,11070690,-795,0,1750036366,12666.108831869999,100.60722723000072,54325.268026800004 2025-06-16,01:12:48.000,167,11070722,-795,0,1750036367,12666.162722349989,100.57903071000328,54325.27501392 2025-06-16,01:12:49.000,167,11070711,-795,0,1750036368,12666.108831869999,100.55788331999793,54325.47065328 2025-06-16,01:12:50.000,167,11070733,-795,0,1750036369,12666.075150319994,100.56493245000456,54325.512576 2025-06-16,01:12:51.000,167,11070666,-795,0,1750036370,12666.001050909988,100.55788331999793,54325.36584648 2025-06-16,01:12:52.000,167,11070662,-795,0,1750036371,12666.068414009998,100.52968680000049,54325.46366616 2025-06-16,01:12:53.000,167,11070716,-795,0,1750036372,12665.974105669993,100.61427636000008,54325.36584648 2025-06-16,01:12:54.000,167,11070729,-795,0,1750036373,12665.926951499998,100.55083418999857,54325.03745184 2025-06-16,01:12:55.000,167,11070689,-795,0,1750036374,12665.839379470002,100.60017810000136,54324.988542 2025-06-16,01:12:56.000,167,11070720,-795,0,1750036375,12665.812434229993,100.58607984000264,54325.0584132 2025-06-16,01:12:57.000,167,11070730,-795,0,1750036376,12665.839379470002,100.60017810000136,54325.31693664 2025-06-16,01:12:58.000,167,11070717,-795,0,1750036377,12665.772016369992,100.54378505999921,54325.42174344 2025-06-16,01:12:59.000,167,11070674,-795,0,1750036378,12665.711389579992,100.55788331999793,54325.337898000005 2025-06-16,01:13:00.000,167,11070679,-795,0,1750036379,12665.576663380001,100.56493245000456,54325.27501392 2025-06-16,01:13:01.000,167,11070657,-795,0,1750036380,12665.39478301,100.58607984000264,54325.04443896001 2025-06-16,01:13:02.000,167,11070693,-795,0,1750036381,12665.32741990999,100.56493245000456,54324.84181248 2025-06-16,01:13:03.000,167,11070693,-795,0,1750036382,12665.239847879995,100.57198158000392,54324.9186708 2025-06-16,01:13:04.000,167,11070694,-795,0,1750036383,12665.078176439994,100.57198158000392,54324.785915520006 2025-06-16,01:13:05.000,167,11070676,-795,0,1750036384,12665.078176439994,100.56493245000456,54325.03046472 2025-06-16,01:13:06.000,167,11070681,-795,0,1750036385,12665.031022269999,100.55788331999793,54325.21212984001 2025-06-16,01:13:07.000,167,11070660,-795,0,1750036386,12664.936713929994,100.61427636000008,54325.14225864001 2025-06-16,01:13:08.000,167,11070740,-795,0,1750036387,12664.815460349993,100.56493245000456,54325.03046472 2025-06-16,01:13:09.000,167,11070735,-795,0,1750036388,12664.700943080003,100.66362027000287,54324.92565792001 2025-06-16,01:13:10.000,167,11070688,-795,0,1750036389,12664.593162119992,100.74820983000245,54324.66014736001 2025-06-16,01:13:11.000,167,11070721,-795,0,1750036390,12664.572953189992,100.72001330999774,54324.70207008 2025-06-16,01:13:12.000,167,11070689,-795,0,1750036391,12664.505590089997,100.74116070000309,54324.73001856001 2025-06-16,01:13:13.000,167,11070707,-795,0,1750036392,12664.377600200001,100.79755373999797,54324.70207008 2025-06-16,01:13:14.000,167,11070723,-795,0,1750036393,12664.290028169991,100.83279939000204,54324.764954160004 2025-06-16,01:13:15.000,167,11070650,-795,0,1750036394,12664.21592876,100.85394678000011,54324.77194128 2025-06-16,01:13:16.000,167,11070611,-795,0,1750036395,12664.182247209996,100.86804503999883,54324.75796704001 2025-06-16,01:13:17.000,167,11070709,-795,0,1750036396,12664.06772993999,100.88919243000419,54324.75796704001 2025-06-16,01:13:18.000,167,11070713,-795,0,1750036397,12664.06772993999,100.86099590999947,54324.54136632001 2025-06-16,01:13:19.000,167,11070739,-795,0,1750036398,12663.85216802,100.91033982000226,54324.38764968 2025-06-16,01:13:20.000,167,11070660,-795,0,1750036399,12663.838695399994,100.89624156000355,54324.40861104 2025-06-16,01:13:21.000,167,11070688,-795,0,1750036400,12663.791541229999,100.91738895000162,54324.44354664001 2025-06-16,01:13:22.000,167,11070699,-795,0,1750036401,12663.730914439999,100.86804503999883,54324.64617312 2025-06-16,01:13:23.000,167,11070662,-795,0,1750036402,12663.609660859998,100.84689765000076,54324.59027616001 2025-06-16,01:13:24.000,167,11070693,-795,0,1750036403,12663.407571559997,100.84689765000076,54324.36668832 2025-06-16,01:13:25.000,167,11070715,-795,0,1750036404,12663.346944769997,100.82575026000268,54324.37367544001 2025-06-16,01:13:26.000,167,11070732,-635,0,1750036405,12663.279581670002,100.8046028700046,54324.26886864 2025-06-16,01:13:27.000,167,11070720,-795,0,1750036406,12663.158328090001,100.82575026000268,54324.045280800005 2025-06-16,01:13:28.000,167,11070731,-635,0,1750036407,12663.138119160001,100.77640634999989,54324.15707472001 2025-06-16,01:13:29.000,167,11070725,-795,0,1750036408,12663.111173919991,100.78345547999925,54324.164061840005 2025-06-16,01:13:30.000,167,11070689,-795,0,1750036409,12663.03707451,100.79755373999797,54324.13611336001 2025-06-16,01:13:31.000,167,11070717,-795,0,1750036410,12662.92929354999,100.78345547999925,54324.13611336001 2025-06-16,01:13:32.000,167,11070685,-795,0,1750036411,12662.80803996999,100.72706244000437,54324.05226792 2025-06-16,01:13:33.000,167,11070717,-795,0,1750036412,12662.85519414,100.67771853000158,54324.07322928 2025-06-16,01:13:34.000,167,11070711,-795,0,1750036413,12662.74741317999,100.6283746199988,54323.95444824 2025-06-16,01:13:35.000,167,11070688,-795,0,1750036414,12662.66657745999,100.64952201000415,54323.68195056001 2025-06-16,01:13:36.000,167,11070711,-795,0,1750036415,12662.56553280999,100.68476766000094,54323.71688616 2025-06-16,01:13:37.000,167,11070761,-795,0,1750036416,12662.63289591,100.74820983000245,54323.779770240006 2025-06-16,01:13:38.000,167,11070689,-795,0,1750036417,12662.680050079995,100.82575026000268,54323.765796 2025-06-16,01:13:39.000,167,11070628,-795,0,1750036418,12662.659841149994,100.8398485200014,54324.02431944 2025-06-16,01:13:40.000,167,11070721,-795,0,1750036419,12662.740676869995,100.9032906900029,54323.88457704 2025-06-16,01:13:41.000,167,11070699,-795,0,1750036420,12662.72720424999,100.89624156000355,54323.828680080005 2025-06-16,01:13:42.000,167,11070676,-795,0,1750036421,12662.76762210999,100.9385363399997,54323.77278312001 2025-06-16,01:13:43.000,167,11070680,-795,0,1750036422,12662.841721519995,100.98083112000313,54323.64002784 2025-06-16,01:13:44.000,167,11070723,-795,0,1750036423,12662.85519414,101.0865680700008,54323.563169520006 2025-06-16,01:13:45.000,167,11070701,-795,0,1750036424,12662.895612,101.09361720000015,54323.5212468 2025-06-16,01:13:46.000,167,11070677,-795,0,1750036425,12662.962975099996,101.14296111000294,54323.59810512 2025-06-16,01:13:47.000,167,11070701,-795,0,1750036426,12663.023601889996,101.13591198000358,54323.89156416001 2025-06-16,01:13:48.000,167,11070653,-795,0,1750036427,12663.070756059991,101.17115763000038,54323.78675736 2025-06-16,01:13:49.000,167,11070677,-795,0,1750036428,12663.097701300001,101.21345241000381,54323.79374448 2025-06-16,01:13:50.000,167,11070696,-795,0,1750036429,12663.090964989991,101.24164893000125,54323.6959248 2025-06-16,01:13:51.000,167,11070716,-795,0,1750036430,12663.131382849991,101.27689457999804,54323.59810512 2025-06-16,01:13:52.000,167,11070704,-795,0,1750036431,12663.239163810002,101.31214023000211,54323.58413088001 2025-06-16,01:13:53.000,167,11070720,-795,0,1750036432,12663.293054289992,101.25574718999997,54323.58413088001 2025-06-16,01:13:54.000,167,11070701,-795,0,1750036433,12663.239163810002,101.31214023000211,54323.444388480006 2025-06-16,01:13:55.000,167,11070625,-795,0,1750036434,12663.293054289992,101.27689457999804,54323.73784752 2025-06-16,01:13:56.000,167,11070631,-795,0,1750036435,12663.353681079992,101.26984544999868,54323.765796 2025-06-16,01:13:57.000,167,11070711,-795,0,1750036436,12663.421044180002,101.28394371000468,54323.79374448 2025-06-16,01:13:58.000,167,11070666,-795,0,1750036437,12663.421044180002,101.28394371000468,54323.765796 2025-06-16,01:13:59.000,167,11070715,-795,0,1750036438,12663.427780489998,101.28394371000468,54323.730860400006 2025-06-16,01:14:00.000,167,11070731,-795,0,1750036439,12663.488407279998,101.28394371000468,54323.48631120001 2025-06-16,01:14:01.000,167,11070720,-795,0,1750036440,12663.609660859998,101.26279631999932,54323.60509224001 2025-06-16,01:14:02.000,167,11070725,-795,0,1750036441,12663.683760269989,101.31918936000147,54323.59810512 2025-06-16,01:14:03.000,167,11070636,-795,0,1750036442,12663.730914439999,101.34033674999955,54323.66797632 2025-06-16,01:14:04.000,167,11070671,-795,0,1750036443,12663.677023959994,101.31918936000147,54323.68893768 2025-06-16,01:14:05.000,167,11070717,-795,0,1750036444,12663.791541229999,101.30509110000276,54323.75182176001 2025-06-16,01:14:06.000,167,11070705,-795,0,1750036445,12663.89258588,101.34738587999891,54323.71688616 2025-06-16,01:14:07.000,167,11070700,-795,0,1750036446,12663.95321267,101.31214023000211,54323.8356672 2025-06-16,01:14:08.000,167,11070710,-795,0,1750036447,12664.08793886999,101.36853327000426,54323.6260536 2025-06-16,01:14:09.000,167,11070726,-795,0,1750036448,12664.13509304,101.35443500999827,54323.493298320005 2025-06-16,01:14:10.000,167,11070722,-795,0,1750036449,12664.263082929996,101.35443500999827,54323.51425968001 2025-06-16,01:14:11.000,167,11070706,-795,0,1750036450,12664.431490679992,101.3614841400049,54323.68893768 2025-06-16,01:14:12.000,167,11070744,-795,0,1750036451,12664.492117469992,101.3614841400049,54323.877589920005 2025-06-16,01:14:13.000,167,11070696,-795,0,1750036452,12664.633579979993,101.34738587999891,54323.9055384 2025-06-16,01:14:14.000,167,11070733,-795,0,1750036453,12664.633579979993,101.36853327000426,54323.81470584 2025-06-16,01:14:15.000,167,11070702,-795,0,1750036454,12664.775042489993,101.38263153000298,54324.00335808 2025-06-16,01:14:16.000,167,11070728,-795,0,1750036455,12664.970395479999,101.41082805000042,54323.84265432 2025-06-16,01:14:17.000,167,11070740,-795,0,1750036456,12665.14553953999,101.3614841400049,54323.82169296001 2025-06-16,01:14:18.000,167,11070696,-795,0,1750036457,12665.28700204999,101.40377892000106,54323.79374448 2025-06-16,01:14:19.000,167,11070659,-795,0,1750036458,12665.401519319996,101.41787717999978,54323.81470584 2025-06-16,01:14:20.000,167,11070716,-795,0,1750036459,12665.482355039996,101.37558240000362,54323.84265432 2025-06-16,01:14:21.000,167,11070693,-795,0,1750036460,12665.650762789992,101.34738587999891,54323.9754096 2025-06-16,01:14:22.000,167,11070676,-795,0,1750036461,12665.825906849997,101.30509110000276,54323.996370960005 2025-06-16,01:14:23.000,167,11070695,-795,0,1750036462,12665.933687809993,101.17115763000038,54324.03130656 2025-06-16,01:14:24.000,167,11070675,-795,0,1750036463,12665.947160429998,101.17115763000038,54323.91252552 2025-06-16,01:14:25.000,167,11070679,-795,0,1750036464,12666.001050909988,101.17820675999974,54323.78675736 2025-06-16,01:14:26.000,167,11070678,-795,0,1750036465,12666.027996149998,101.22755067000253,54323.898551280006 2025-06-16,01:14:27.000,167,11070670,-795,0,1750036466,12666.081886629989,101.29099284000404,54323.8356672 2025-06-16,01:14:28.000,167,11070736,-795,0,1750036467,12666.24355806999,101.34738587999891,54324.15707472001 2025-06-16,01:14:29.000,167,11070699,-795,0,1750036468,12666.378284269995,101.2980419700034,54324.282842880006 2025-06-16,01:14:30.000,167,11070743,-795,0,1750036469,12666.47259261,101.28394371000468,54324.2199588 2025-06-16,01:14:31.000,167,11070721,-795,0,1750036470,12666.54669201999,101.26984544999868,54324.25489440001 2025-06-16,01:14:32.000,167,11070699,-795,0,1750036471,12666.688154529991,101.2486980600006,54324.44354664001 2025-06-16,01:14:33.000,167,11070648,-795,0,1750036472,12666.728572389991,101.2486980600006,54324.115152000006 2025-06-16,01:14:34.000,167,11070696,-795,0,1750036473,12666.849825969992,101.23459980000189,54324.094190640004 2025-06-16,01:14:35.000,167,11070655,-795,0,1750036474,12666.971079549992,101.17820675999974,54324.19201032 2025-06-16,01:14:36.000,167,11070732,-795,0,1750036475,12667.038442650002,101.17820675999974,54324.2199588 2025-06-16,01:14:37.000,167,11070684,-795,0,1750036476,12667.092333129993,101.11476458999823,54324.45752088 2025-06-16,01:14:38.000,167,11070709,-795,0,1750036477,12667.173168849993,101.16410850000102,54324.45752088 2025-06-16,01:14:39.000,167,11070720,-795,0,1750036478,12667.220323019988,101.12181372000487,54324.37367544001 2025-06-16,01:14:40.000,167,11070737,-795,0,1750036479,12667.294422429994,101.13591198000358,54324.45752088 2025-06-16,01:14:41.000,167,11070713,-795,0,1750036480,12667.44262124999,101.10771545999887,54324.39463680001 2025-06-16,01:14:42.000,167,11070669,-795,0,1750036481,12667.48977542,101.10771545999887,54324.39463680001 2025-06-16,01:14:43.000,167,11070697,-795,0,1750036482,12667.50998435,101.06542068000272,54324.380662560005 2025-06-16,01:14:44.000,167,11070733,-795,0,1750036483,12667.456093869994,101.01607676999993,54324.17104896 2025-06-16,01:14:45.000,167,11070722,-795,0,1750036484,12667.54366589999,100.91033982000226,54324.499443600005 2025-06-16,01:14:46.000,167,11070663,-795,0,1750036485,12667.56387482999,100.91033982000226,54324.52040496001 2025-06-16,01:14:47.000,167,11070719,-795,0,1750036486,12667.67165579,100.88919243000419,54324.667134480005 2025-06-16,01:14:48.000,167,11070669,-795,0,1750036487,12667.678392099995,100.81870113000332,54324.68809584001 2025-06-16,01:14:49.000,167,11070696,-795,0,1750036488,12667.65144686,100.74820983000245,54324.63219888 2025-06-16,01:14:50.000,167,11070725,-795,0,1750036489,12667.658183169995,100.74116070000309,54324.36668832 2025-06-16,01:14:51.000,167,11070700,-795,0,1750036490,12667.658183169995,100.64952201000415,54324.35271408001 2025-06-16,01:14:52.000,167,11070689,-795,0,1750036491,12667.65144686,100.58607984000264,54324.44354664001 2025-06-16,01:14:53.000,167,11070655,-795,0,1750036492,12667.66491947999,100.56493245000456,54324.43655952 2025-06-16,01:14:54.000,167,11070682,-795,0,1750036493,12667.597556379995,100.50853941000241,54324.56232768001 2025-06-16,01:14:55.000,167,11070709,-795,0,1750036494,12667.59082007,100.53673592999985,54324.62521176 2025-06-16,01:14:56.000,167,11070685,-795,0,1750036495,12667.63123793,100.54378505999921,54324.73001856001 2025-06-16,01:14:57.000,167,11070709,-795,0,1750036496,12667.62450161999,100.45919549999962,54324.84181248 2025-06-16,01:14:58.000,167,11070676,-795,0,1750036497,12667.658183169995,100.4944411500037,54324.548353440005 2025-06-16,01:14:59.000,167,11070682,-795,0,1750036498,12667.66491947999,100.50853941000241,54324.499443600005 2025-06-16,01:15:00.000,167,11070721,-795,0,1750036499,12667.536929589995,100.52968680000049,54324.36668832 2025-06-16,01:15:01.000,167,11070686,-795,0,1750036500,12667.557138519995,100.50853941000241,54324.43655952 2025-06-16,01:15:02.000,167,11070675,-795,0,1750036501,12667.557138519995,100.55083418999857,54324.73001856001 2025-06-16,01:15:03.000,167,11070700,-795,0,1750036502,12667.516720659994,100.55788331999793,54324.6741216 2025-06-16,01:15:04.000,167,11070712,-795,0,1750036503,12667.48977542,100.64247288000479,54324.62521176 2025-06-16,01:15:05.000,167,11070708,-795,0,1750036504,12667.516720659994,100.63542374999815,54324.764954160004 2025-06-16,01:15:06.000,167,11070716,-795,0,1750036505,12667.536929589995,100.70591504999902,54324.79290264 2025-06-16,01:15:07.000,167,11070732,-795,0,1750036506,12667.48303910999,100.75525896000181,54324.45752088 2025-06-16,01:15:08.000,167,11070665,-795,0,1750036507,12667.496511729994,100.81165200000396,54324.51341784 2025-06-16,01:15:09.000,167,11070737,-795,0,1750036508,12667.557138519995,100.82575026000268,54324.450533760006 2025-06-16,01:15:10.000,167,11070698,-795,0,1750036509,12667.46956649,100.88214330000483,54324.49245648001 2025-06-16,01:15:11.000,167,11070713,-795,0,1750036510,12667.46956649,100.95263459999842,54324.57630192 2025-06-16,01:15:12.000,167,11070711,-795,0,1750036511,12667.50324803999,100.96673286000441,54324.69508296 2025-06-16,01:15:13.000,167,11070712,-795,0,1750036512,12667.56387482999,100.9385363399997,54324.80687688001 2025-06-16,01:15:14.000,167,11070706,-795,0,1750036513,12667.40220338999,101.03017502999865,54324.548353440005 2025-06-16,01:15:15.000,167,11070719,-795,0,1750036514,12667.52345696999,101.0865680700008,54324.597263280004 2025-06-16,01:15:16.000,167,11070674,-795,0,1750036515,12667.46283017999,101.12181372000487,54324.58328904 2025-06-16,01:15:17.000,167,11070670,-795,0,1750036516,12667.46956649,101.12886285000423,54324.61123752001 2025-06-16,01:15:18.000,167,11070697,-795,0,1750036517,12667.44262124999,101.1500102400023,54324.597263280004 2025-06-16,01:15:19.000,167,11070663,-795,0,1750036518,12667.334840289994,101.15705937000166,54324.64617312 2025-06-16,01:15:20.000,167,11070709,-795,0,1750036519,12667.361785529989,101.17115763000038,54324.86976096 2025-06-16,01:15:21.000,167,11070699,-795,0,1750036520,12667.361785529989,101.13591198000358,54324.8487996 2025-06-16,01:15:22.000,167,11070707,-795,0,1750036521,12667.40220338999,101.09361720000015,54324.9186708 2025-06-16,01:15:23.000,167,11070665,-795,0,1750036522,12667.40220338999,101.12181372000487,54324.68809584001 2025-06-16,01:15:24.000,167,11070675,-795,0,1750036523,12667.321367669989,101.10066632999951,54324.499443600005 2025-06-16,01:15:25.000,167,11070695,-795,0,1750036524,12667.375258149994,101.06542068000272,54324.45752088 2025-06-16,01:15:26.000,167,11070733,-795,0,1750036525,12667.368521839999,100.98788025000249,54324.450533760006 2025-06-16,01:15:27.000,167,11070701,-795,0,1750036526,12667.40220338999,100.88919243000419,54324.764954160004 2025-06-16,01:15:28.000,167,11070699,-795,0,1750036527,12667.355049219994,100.81870113000332,54324.73700568001 2025-06-16,01:15:29.000,167,11070709,-795,0,1750036528,12667.227059329998,100.77640634999989,54324.72303144 2025-06-16,01:15:30.000,167,11070726,-795,0,1750036529,12667.146223609998,100.77640634999989,54324.82783824001 2025-06-16,01:15:31.000,167,11070706,-795,0,1750036530,12667.085596819998,100.81165200000396,54324.77194128 2025-06-16,01:15:32.000,167,11070682,-795,0,1750036531,12667.072124199993,100.7905046099986,54324.63918600001 2025-06-16,01:15:33.000,167,11070690,-795,0,1750036532,12667.058651580002,100.73411157000373,54324.68809584001 2025-06-16,01:15:34.000,167,11070687,-795,0,1750036533,12666.977815860002,100.69886591999966,54324.47848224 2025-06-16,01:15:35.000,167,11070691,-795,0,1750036534,12666.917189070002,100.67771853000158,54324.667134480005 2025-06-16,01:15:36.000,167,11070733,-795,0,1750036535,12666.829617039992,100.63542374999815,54324.785915520006 2025-06-16,01:15:37.000,167,11070677,-795,0,1750036536,12666.890243829992,100.60722723000072,54324.96059352 2025-06-16,01:15:38.000,167,11070688,-795,0,1750036537,12666.876771210002,100.60017810000136,54324.98155488 2025-06-16,01:15:39.000,167,11070620,-795,0,1750036538,12666.829617039992,100.54378505999921,54324.92565792001 2025-06-16,01:15:40.000,167,11070716,-795,0,1750036539,12666.762253939996,100.60017810000136,54324.56232768001 2025-06-16,01:15:41.000,167,11070675,-795,0,1750036540,12666.748781319991,100.57903071000328,54324.56232768001 2025-06-16,01:15:42.000,167,11070706,-795,0,1750036541,12666.688154529991,100.55788331999793,54324.6042504 2025-06-16,01:15:43.000,167,11070719,-795,0,1750036542,12666.782462869996,100.66362027000287,54324.667134480005 2025-06-16,01:15:44.000,167,11070737,-795,0,1750036543,12666.681418219996,100.6565711400035,54324.764954160004 2025-06-16,01:15:45.000,167,11070694,-795,0,1750036544,12666.728572389991,100.593128970002,54324.80687688001 2025-06-16,01:15:46.000,167,11070730,-795,0,1750036545,12666.762253939996,100.64247288000479,54324.9186708 2025-06-16,01:15:47.000,167,11070721,-795,0,1750036546,12666.775726560001,100.6918167900003,54324.85578672001 2025-06-16,01:15:48.000,167,11070723,-795,0,1750036547,12666.782462869996,100.70591504999902,54324.65316024 2025-06-16,01:15:49.000,167,11070681,-795,0,1750036548,12666.742045009996,100.73411157000373,54324.61123752001 2025-06-16,01:15:50.000,167,11070705,-795,0,1750036549,12666.701627149996,100.73411157000373,54324.45752088 2025-06-16,01:15:51.000,167,11070718,-795,0,1750036550,12666.667945599991,100.72706244000437,54324.50643072 2025-06-16,01:15:52.000,167,11070719,-795,0,1750036551,12666.688154529991,100.72706244000437,54324.97456776001 2025-06-16,01:15:53.000,167,11070723,-795,0,1750036552,12666.69489084,100.69886591999966,54324.953606400006 2025-06-16,01:15:54.000,167,11070684,-795,0,1750036553,12666.54669201999,100.64952201000415,54324.79988976 2025-06-16,01:15:55.000,167,11070671,-795,0,1750036554,12666.5332194,100.6283746199988,54324.82783824001 2025-06-16,01:15:56.000,167,11070695,-795,0,1750036555,12666.49280154,100.60722723000072,54324.87674808001 2025-06-16,01:15:57.000,167,11070680,-795,0,1750036556,12666.40522950999,100.57198158000392,54324.5343792 2025-06-16,01:15:58.000,167,11070753,-795,0,1750036557,12666.37154796,100.56493245000456,54324.6042504 2025-06-16,01:15:59.000,167,11070705,-795,0,1750036558,12666.216612829994,100.48739202000434,54324.55534056 2025-06-16,01:16:00.000,167,11070703,-795,0,1750036559,12666.18293127999,100.43804811000155,54324.65316024 2025-06-16,01:16:01.000,167,11070747,-795,0,1750036560,12666.142513419989,100.36050768000132,54324.785915520006 2025-06-16,01:16:02.000,167,11070759,-795,0,1750036561,12666.102095559989,100.36050768000132,54324.84181248 2025-06-16,01:16:03.000,167,11070713,-795,0,1750036562,12666.048205079998,100.35345855000196,54324.82085112 2025-06-16,01:16:04.000,167,11070724,-795,0,1750036563,12665.866324709998,100.29001638000045,54324.51341784 2025-06-16,01:16:05.000,167,11070722,-795,0,1750036564,12665.846115779997,100.26886899000237,54324.38764968 2025-06-16,01:16:06.000,167,11070714,-795,0,1750036565,12665.859588400002,100.18427943000279,54324.24092016 2025-06-16,01:16:07.000,167,11070730,-795,0,1750036566,12665.906742569998,100.0996898700032,54324.33873984 2025-06-16,01:16:08.000,167,11070714,-795,0,1750036567,12665.974105669993,99.96575640000083,54324.380662560005 2025-06-16,01:16:09.000,167,11070735,-795,0,1750036568,12666.122304489989,99.88116684000124,54324.499443600005 2025-06-16,01:16:10.000,167,11070722,-795,0,1750036569,12666.28397592999,99.93755988000339,54324.43655952 2025-06-16,01:16:11.000,167,11070695,-795,0,1750036570,12666.42543843999,100.07854247999785,54324.47149512001 2025-06-16,01:16:12.000,167,11070763,-795,0,1750036571,12666.337866409995,100.26886899000237,54324.3597012 2025-06-16,01:16:13.000,167,11070688,-795,0,1750036572,12666.22334913999,100.46624462999898,54324.164061840005 2025-06-16,01:16:14.000,167,11070672,-795,0,1750036573,12666.007787219998,100.53673592999985,54324.05226792 2025-06-16,01:16:15.000,167,11070738,-795,0,1750036574,12665.926951499998,100.52263767000113,54324.10117776 2025-06-16,01:16:16.000,167,11070690,-795,0,1750036575,12665.886533639998,100.48739202000434,54324.164061840005 2025-06-16,01:16:17.000,167,11070654,-795,0,1750036576,12665.953896739993,100.4450972400009,54324.499443600005 2025-06-16,01:16:18.000,167,11070696,-795,0,1750036577,12665.947160429998,100.40280246000475,54324.51341784 2025-06-16,01:16:19.000,167,11070701,-795,0,1750036578,12665.926951499998,100.37460594000004,54324.450533760006 2025-06-16,01:16:20.000,167,11070725,-795,0,1750036579,12665.886533639998,100.35345855000196,54324.31777848 2025-06-16,01:16:21.000,167,11070693,-795,0,1750036580,12665.947160429998,100.36755681000068,54324.1500876 2025-06-16,01:16:22.000,167,11070736,-795,0,1750036581,12665.994314599993,100.36050768000132,54324.03829368001 2025-06-16,01:16:23.000,167,11070715,-795,0,1750036582,12666.007787219998,100.36755681000068,54324.15707472001 2025-06-16,01:16:24.000,167,11070750,-795,0,1750036583,12665.980841979988,100.3816550699994,54324.10117776 2025-06-16,01:16:25.000,167,11070700,-795,0,1750036584,12666.048205079998,100.36050768000132,54324.25489440001 2025-06-16,01:16:26.000,167,11070685,-795,0,1750036585,12666.075150319994,100.33936029000324,54324.44354664001 2025-06-16,01:16:27.000,167,11070705,-795,0,1750036586,12666.001050909988,100.33936029000324,54324.38764968 2025-06-16,01:16:28.000,167,11070727,-795,0,1750036587,12665.953896739993,100.37460594000004,54324.3597012 2025-06-16,01:16:29.000,167,11070707,-795,0,1750036588,12665.926951499998,100.33936029000324,54324.25489440001 2025-06-16,01:16:30.000,167,11070730,-795,0,1750036589,12665.879797330002,100.4450972400009,54323.95444824 2025-06-16,01:16:31.000,167,11070700,-795,0,1750036590,12665.825906849997,100.41690072000347,54323.94047400001 2025-06-16,01:16:32.000,167,11070700,-795,0,1750036591,12665.866324709998,100.39575332999812,54324.08720352001 2025-06-16,01:16:33.000,167,11070678,-795,0,1750036592,12665.839379470002,100.42394985000283,54324.14310048 2025-06-16,01:16:34.000,167,11070697,-795,0,1750036593,12665.751807439992,100.47329375999834,54324.17104896 2025-06-16,01:16:35.000,167,11070676,-795,0,1750036594,12665.644026479997,100.48739202000434,54324.27585576001 2025-06-16,01:16:36.000,167,11070690,-795,0,1750036595,12665.738334820002,100.4944411500037,54324.331752720005 2025-06-16,01:16:37.000,167,11070770,-795,0,1750036596,12665.765280059997,100.50149028000305,54324.26886864 2025-06-16,01:16:38.000,167,11070707,-795,0,1750036597,12665.765280059997,100.53673592999985,54324.07322928 2025-06-16,01:16:39.000,167,11070686,-795,0,1750036598,12665.724862199997,100.56493245000456,54323.91252552 2025-06-16,01:16:40.000,167,11070743,-795,0,1750036599,12665.758543750002,100.60017810000136,54323.9754096 2025-06-16,01:16:41.000,167,11070722,-795,0,1750036600,12665.812434229993,100.60722723000072,54324.02431944 2025-06-16,01:16:42.000,167,11070728,-795,0,1750036601,12665.805697919997,100.56493245000456,54324.23393304001 2025-06-16,01:16:43.000,167,11070697,-795,0,1750036602,12665.832643159993,100.57198158000392,54324.17803608 2025-06-16,01:16:44.000,167,11070718,-795,0,1750036603,12665.738334820002,100.57198158000392,54324.0103452 2025-06-16,01:16:45.000,167,11070711,-795,0,1750036604,12665.825906849997,100.53673592999985,54324.045280800005 2025-06-16,01:16:46.000,167,11070711,-795,0,1750036605,12665.805697919997,100.56493245000456,54324.05925504001 2025-06-16,01:16:47.000,167,11070698,-795,0,1750036606,12665.879797330002,100.55083418999857,54323.8356672 2025-06-16,01:16:48.000,167,11070724,-795,0,1750036607,12665.906742569998,100.52968680000049,54323.9055384 2025-06-16,01:16:49.000,167,11070716,-795,0,1750036608,12665.913478879993,100.52263767000113,54323.80073160001 2025-06-16,01:16:50.000,167,11070688,-795,0,1750036609,12665.879797330002,100.50853941000241,54323.898551280006 2025-06-16,01:16:51.000,167,11070660,-795,0,1750036610,12665.879797330002,100.47329375999834,54324.0103452 2025-06-16,01:16:52.000,167,11070721,-795,0,1750036611,12665.812434229993,100.43804811000155,54323.9754096 2025-06-16,01:16:53.000,167,11070720,-795,0,1750036612,12665.819170540002,100.45214637000026,54323.9754096 2025-06-16,01:16:54.000,167,11070745,-795,0,1750036613,12665.798961610002,100.43099898000219,54323.80771872 2025-06-16,01:16:55.000,167,11070723,-795,0,1750036614,12665.758543750002,100.45919549999962,54323.54919528 2025-06-16,01:16:56.000,167,11070745,-795,0,1750036615,12665.765280059997,100.38870419999876,54323.660989200005 2025-06-16,01:16:57.000,167,11070742,-795,0,1750036616,12665.839379470002,100.36050768000132,54323.73784752 2025-06-16,01:16:58.000,167,11070700,-795,0,1750036617,12665.846115779997,100.32526203000452,54323.74483464 2025-06-16,01:16:59.000,167,11070710,-795,0,1750036618,12665.704653269997,100.31116376999853,54323.71688616 2025-06-16,01:17:00.000,167,11070727,-795,0,1750036619,12665.745071129997,100.22657420999894,54323.77278312001 2025-06-16,01:17:01.000,167,11070673,-795,0,1750036620,12665.765280059997,100.21952507999958,54323.758808880004 2025-06-16,01:17:02.000,167,11070707,-795,0,1750036621,12665.832643159993,100.2477216000043,54323.81470584 2025-06-16,01:17:03.000,167,11070725,-795,0,1750036622,12665.859588400002,100.20542682000087,54323.57714376 2025-06-16,01:17:04.000,167,11070711,-795,0,1750036623,12665.852852089993,100.20542682000087,54323.51425968001 2025-06-16,01:17:05.000,167,11070725,-795,0,1750036624,12665.879797330002,100.17018117000407,54323.43041424 2025-06-16,01:17:06.000,167,11070704,-795,0,1750036625,12665.987578289998,100.12788639000064,54323.47932408 2025-06-16,01:17:07.000,167,11070687,-795,0,1750036626,12666.054941389993,100.07149334999849,54323.709899040005 2025-06-16,01:17:08.000,167,11070722,-795,0,1750036627,12666.142513419989,100.08559161000449,54323.60509224001 2025-06-16,01:17:09.000,167,11070734,-795,0,1750036628,12666.142513419989,100.14903377999872,54323.51425968001 2025-06-16,01:17:10.000,167,11070663,-795,0,1750036629,12666.18293127999,100.17723030000343,54323.52823392 2025-06-16,01:17:11.000,167,11070704,-795,0,1750036630,12666.29071224,100.2336233399983,54323.50727256 2025-06-16,01:17:12.000,167,11070720,-795,0,1750036631,12666.31092117,100.2829672500011,54323.51425968001 2025-06-16,01:17:13.000,167,11070719,-795,0,1750036632,12666.35133903,100.29706550999981,54323.54919528 2025-06-16,01:17:14.000,167,11070724,-795,0,1750036633,12666.31092117,100.33936029000324,54323.38849152001 2025-06-16,01:17:15.000,167,11070749,-795,0,1750036634,12666.41196582,100.33231116000388,54323.64701496 2025-06-16,01:17:16.000,167,11070685,-795,0,1750036635,12666.459119989995,100.36755681000068,54323.81470584 2025-06-16,01:17:17.000,167,11070738,-795,0,1750036636,12666.560164639995,100.40280246000475,54323.8356672 2025-06-16,01:17:18.000,167,11070704,-795,0,1750036637,12666.61405512,100.42394985000283,54323.81470584 2025-06-16,01:17:19.000,167,11070699,-795,0,1750036638,12666.60731880999,100.45214637000026,54323.72387328001 2025-06-16,01:17:20.000,167,11070686,-795,0,1750036639,12666.63426405,100.47329375999834,54323.53522104001 2025-06-16,01:17:21.000,167,11070719,-795,0,1750036640,12666.755517630001,100.50853941000241,54323.709899040005 2025-06-16,01:17:22.000,167,11070750,-795,0,1750036641,12666.762253939996,100.51558854000177,54323.71688616 2025-06-16,01:17:23.000,167,11070664,-795,0,1750036642,12666.742045009996,100.54378505999921,54323.84265432 2025-06-16,01:17:24.000,167,11070727,-795,0,1750036643,12666.688154529991,100.58607984000264,54323.779770240006 2025-06-16,01:17:25.000,167,11070713,-795,0,1750036644,12666.775726560001,100.60722723000072,54323.82169296001 2025-06-16,01:17:26.000,167,11070736,-795,0,1750036645,12666.782462869996,100.64952201000415,54323.8356672 2025-06-16,01:17:27.000,167,11070721,-795,0,1750036646,12666.822880729997,100.68476766000094,54323.926499760004 2025-06-16,01:17:28.000,167,11070727,-795,0,1750036647,12666.876771210002,100.73411157000373,54323.730860400006 2025-06-16,01:17:29.000,167,11070704,-795,0,1750036648,12666.856562280002,100.70591504999902,54323.77278312001 2025-06-16,01:17:30.000,167,11070724,-795,0,1750036649,12666.843089659997,100.72001330999774,54323.71688616 2025-06-16,01:17:31.000,167,11070649,-795,0,1750036650,12666.910452759992,100.6918167900003,54323.82169296001 2025-06-16,01:17:32.000,167,11070668,-795,0,1750036651,12666.876771210002,100.6283746199988,54324.06624216001 2025-06-16,01:17:33.000,167,11070722,-795,0,1750036652,12666.890243829992,100.64952201000415,54324.05925504001 2025-06-16,01:17:34.000,167,11070747,-795,0,1750036653,12666.863298589997,100.62132548999944,54324.02431944 2025-06-16,01:17:35.000,167,11070720,-755,0,1750036654,12666.829617039992,100.67066940000223,54324.03130656 2025-06-16,01:17:36.000,167,11070687,-795,0,1750036655,12666.748781319991,100.6283746199988,54323.79374448 2025-06-16,01:17:37.000,167,11070734,-795,0,1750036656,12666.903716449997,100.61427636000008,54324.05226792 2025-06-16,01:17:38.000,167,11070728,-795,0,1750036657,12666.890243829992,100.593128970002,54324.03130656 2025-06-16,01:17:39.000,167,11070658,-795,0,1750036658,12666.829617039992,100.55788331999793,54324.01733232001 2025-06-16,01:17:40.000,167,11070739,-795,0,1750036659,12666.768990249991,100.50149028000305,54324.10117776 2025-06-16,01:17:41.000,167,11070728,-795,0,1750036660,12666.789199179992,100.51558854000177,54324.08720352001 2025-06-16,01:17:42.000,167,11070702,-795,0,1750036661,12666.802671799996,100.47329375999834,54324.164061840005 2025-06-16,01:17:43.000,167,11070709,-795,0,1750036662,12666.822880729997,100.50853941000241,54324.17104896 2025-06-16,01:17:44.000,167,11070723,-795,0,1750036663,12666.802671799996,100.47329375999834,54324.06624216001 2025-06-16,01:17:45.000,167,11070715,-795,0,1750036664,12666.896980140002,100.50149028000305,54323.828680080005 2025-06-16,01:17:46.000,167,11070730,-795,0,1750036665,12666.977815860002,100.4944411500037,54323.89156416001 2025-06-16,01:17:47.000,167,11070680,-795,0,1750036666,12666.991288479992,100.55083418999857,54323.79374448 2025-06-16,01:17:48.000,167,11070713,-755,0,1750036667,12666.971079549992,100.63542374999815,54323.85662856 2025-06-16,01:17:49.000,167,11070737,-795,0,1750036668,12666.930661689992,100.67066940000223,54323.86361568 2025-06-16,01:17:50.000,167,11070703,-795,0,1750036669,12666.856562280002,100.6565711400035,54323.877589920005 2025-06-16,01:17:51.000,167,11070743,-795,0,1750036670,12666.822880729997,100.6565711400035,54324.00335808 2025-06-16,01:17:52.000,167,11070700,-795,0,1750036671,12666.822880729997,100.60722723000072,54324.08720352001 2025-06-16,01:17:53.000,167,11070726,-795,0,1750036672,12666.836353350001,100.593128970002,54323.926499760004 2025-06-16,01:17:54.000,167,11070732,-795,0,1750036673,12666.822880729997,100.57903071000328,54323.87060280001 2025-06-16,01:17:55.000,167,11070710,-795,0,1750036674,12666.843089659997,100.57198158000392,54323.94047400001 2025-06-16,01:17:56.000,167,11070713,-795,0,1750036675,12666.836353350001,100.4803428899977,54324.0103452 2025-06-16,01:17:57.000,167,11070758,-795,0,1750036676,12666.822880729997,100.48739202000434,54324.23393304001 2025-06-16,01:17:58.000,167,11070712,-795,0,1750036677,12666.775726560001,100.42394985000283,54324.31777848 2025-06-16,01:17:59.000,167,11070727,-795,0,1750036678,12666.67468191,100.40280246000475,54324.17803608 2025-06-16,01:18:00.000,167,11070724,-795,0,1750036679,12666.661209289996,100.37460594000004,54324.2199588 2025-06-16,01:18:01.000,167,11070689,-795,0,1750036680,12666.647736669991,100.39575332999812,54324.261881520004 2025-06-16,01:18:02.000,167,11070710,-795,0,1750036681,12666.60731880999,100.36050768000132,54324.1500876 2025-06-16,01:18:03.000,167,11070705,-795,0,1750036682,12666.5332194,100.35345855000196,54324.0802164 2025-06-16,01:18:04.000,167,11070737,-795,0,1750036683,12666.418702129995,100.3464094200026,54323.9055384 2025-06-16,01:18:05.000,167,11070744,-795,0,1750036684,12666.378284269995,100.30411463999917,54324.12912624 2025-06-16,01:18:06.000,167,11070727,-795,0,1750036685,12666.297448549994,100.30411463999917,54324.212971680005 2025-06-16,01:18:07.000,167,11070678,-795,0,1750036686,12666.257030689994,100.31821289999789,54324.31079136 2025-06-16,01:18:08.000,167,11070753,-795,0,1750036687,12666.25029438,100.31821289999789,54324.29681712 2025-06-16,01:18:09.000,167,11070701,-795,0,1750036688,12666.196403899994,100.29001638000045,54324.26886864 2025-06-16,01:18:10.000,167,11070779,-795,0,1750036689,12666.196403899994,100.36050768000132,54324.01733232001 2025-06-16,01:18:11.000,167,11070726,-795,0,1750036690,12666.142513419989,100.37460594000004,54323.96842248001 2025-06-16,01:18:12.000,167,11070740,-795,0,1750036691,12666.162722349989,100.31116376999853,54324.05226792 2025-06-16,01:18:13.000,167,11070698,-795,0,1750036692,12666.135777109994,100.3816550699994,54324.045280800005 2025-06-16,01:18:14.000,167,11070727,-795,0,1750036693,12666.088622939998,100.29706550999981,54324.12912624 2025-06-16,01:18:15.000,167,11070743,-795,0,1750036694,12666.068414009998,100.36050768000132,54324.13611336001 2025-06-16,01:18:16.000,167,11070752,-795,0,1750036695,12666.169458659999,100.3816550699994,54324.25489440001 2025-06-16,01:18:17.000,167,11070727,-795,0,1750036696,12666.24355806999,100.33936029000324,54324.31777848 2025-06-16,01:18:18.000,167,11070733,-795,0,1750036697,12666.29071224,100.3464094200026,54324.14310048 2025-06-16,01:18:19.000,167,11070683,-795,0,1750036698,12666.32439378999,100.3816550699994,54324.045280800005 2025-06-16,01:18:20.000,167,11070687,-795,0,1750036699,12666.337866409995,100.40280246000475,54323.89156416001 2025-06-16,01:18:21.000,167,11070717,-795,0,1750036700,12666.398493199995,100.45214637000026,54323.91951264001 2025-06-16,01:18:22.000,167,11070711,-795,0,1750036701,12666.459119989995,100.43804811000155,54324.1500876 2025-06-16,01:18:23.000,167,11070753,-795,0,1750036702,12666.479328919995,100.43099898000219,54324.33873984 2025-06-16,01:18:24.000,167,11070695,-795,0,1750036703,12666.499537849995,100.4803428899977,54324.24790728 2025-06-16,01:18:25.000,167,11070730,-795,0,1750036704,12666.55342833,100.47329375999834,54324.26886864 2025-06-16,01:18:26.000,167,11070691,-795,0,1750036705,12666.63426405,100.50853941000241,54324.37367544001 2025-06-16,01:18:27.000,167,11070643,-795,0,1750036706,12666.661209289996,100.52968680000049,54324.1500876 2025-06-16,01:18:28.000,167,11070707,-795,0,1750036707,12666.620791429996,100.51558854000177,54324.10816488001 2025-06-16,01:18:29.000,167,11070738,-795,0,1750036708,12666.54669201999,100.52263767000113,54324.03829368001 2025-06-16,01:18:30.000,167,11070715,-795,0,1750036709,12666.51301047,100.57903071000328,54324.03829368001 2025-06-16,01:18:31.000,167,11070721,-795,0,1750036710,12666.479328919995,100.56493245000456,54324.35271408001 2025-06-16,01:18:32.000,167,11070729,-795,0,1750036711,12666.51301047,100.58607984000264,54324.380662560005 2025-06-16,01:18:33.000,167,11070707,-795,0,1750036712,12666.44564736999,100.6283746199988,54324.39463680001 2025-06-16,01:18:34.000,167,11070708,-795,0,1750036713,12666.35133903,100.6565711400035,54324.30380424001 2025-06-16,01:18:35.000,167,11070644,-795,0,1750036714,12666.317657479995,100.69886591999966,54324.261881520004 2025-06-16,01:18:36.000,167,11070709,-795,0,1750036715,12666.24355806999,100.71296417999838,54324.05925504001 2025-06-16,01:18:37.000,167,11070718,-795,0,1750036716,12666.189667589999,100.71296417999838,54323.77278312001 2025-06-16,01:18:38.000,167,11070725,-795,0,1750036717,12666.20314020999,100.79755373999797,54324.08720352001 2025-06-16,01:18:39.000,167,11070721,-795,0,1750036718,12666.189667589999,100.8046028700046,54324.44354664001 2025-06-16,01:18:40.000,167,11070730,-795,0,1750036719,12666.209876519999,100.82575026000268,54324.56232768001 2025-06-16,01:18:41.000,167,11070754,-795,0,1750036720,12666.176194969994,100.86804503999883,54324.56931480001 2025-06-16,01:18:42.000,167,11070726,-795,0,1750036721,12666.196403899994,100.89624156000355,54324.548353440005 2025-06-16,01:18:43.000,167,11070676,-795,0,1750036722,12666.277239619994,100.9385363399997,54324.58328904 2025-06-16,01:18:44.000,167,11070716,-795,0,1750036723,12666.196403899994,100.94558546999906,54324.23393304001 2025-06-16,01:18:45.000,167,11070705,-795,0,1750036724,12666.236821759994,100.9385363399997,54324.30380424001 2025-06-16,01:18:46.000,167,11070767,-795,0,1750036725,12666.30418485999,100.93148721000034,54324.261881520004 2025-06-16,01:18:47.000,167,11070675,-795,0,1750036726,12666.31092117,100.9032906900029,54324.50643072 2025-06-16,01:18:48.000,167,11070761,-795,0,1750036727,12666.418702129995,100.9032906900029,54324.597263280004 2025-06-16,01:18:49.000,167,11070735,-795,0,1750036728,12666.39175689,100.89624156000355,54324.54136632001 2025-06-16,01:18:50.000,167,11070716,-795,0,1750036729,12666.438911059995,100.88214330000483,54324.52739208 2025-06-16,01:18:51.000,167,11070664,-795,0,1750036730,12666.44564736999,100.91033982000226,54324.51341784 2025-06-16,01:18:52.000,167,11070730,-795,0,1750036731,12666.499537849995,100.92443808000098,54324.30380424001 2025-06-16,01:18:53.000,167,11070696,-795,0,1750036732,12666.519746779995,100.86099590999947,54324.28983 2025-06-16,01:18:54.000,167,11070724,-795,0,1750036733,12666.43217475,100.84689765000076,54324.07322928 2025-06-16,01:18:55.000,167,11070672,-795,0,1750036734,12666.438911059995,100.8398485200014,54324.212971680005 2025-06-16,01:18:56.000,167,11070703,-795,0,1750036735,12666.44564736999,100.83279939000204,54324.48546936 2025-06-16,01:18:57.000,167,11070702,-795,0,1750036736,12666.45238368,100.81165200000396,54324.618224640006 2025-06-16,01:18:58.000,167,11070695,-795,0,1750036737,12666.40522950999,100.8398485200014,54324.56931480001 2025-06-16,01:18:59.000,167,11070696,-795,0,1750036738,12666.32439378999,100.78345547999925,54324.58328904 2025-06-16,01:19:00.000,167,11070739,-795,0,1750036739,12666.189667589999,100.79755373999797,54324.380662560005 2025-06-16,01:19:01.000,167,11070684,-795,0,1750036740,12666.149249729999,100.81165200000396,54324.18502320001 2025-06-16,01:19:02.000,167,11070742,-795,0,1750036741,12666.102095559989,100.8046028700046,54324.23393304001 2025-06-16,01:19:03.000,167,11070721,-795,0,1750036742,12666.034732459993,100.77640634999989,54324.25489440001 2025-06-16,01:19:04.000,167,11070718,-795,0,1750036743,12665.900006260003,100.78345547999925,54324.12912624 2025-06-16,01:19:05.000,167,11070705,-795,0,1750036744,12665.859588400002,100.73411157000373,54324.43655952 2025-06-16,01:19:06.000,167,11070732,-795,0,1750036745,12665.866324709998,100.69886591999966,54324.50643072 2025-06-16,01:19:07.000,167,11070709,-795,0,1750036746,12665.724862199997,100.69886591999966,54324.26886864 2025-06-16,01:19:08.000,167,11070715,-795,0,1750036747,12665.738334820002,100.70591504999902,54324.42258528001 2025-06-16,01:19:09.000,167,11070707,-795,0,1750036748,12665.697916960002,100.73411157000373,54324.164061840005 2025-06-16,01:19:10.000,167,11070720,-795,0,1750036749,12665.704653269997,100.72706244000437,54324.094190640004 2025-06-16,01:19:11.000,167,11070711,-795,0,1750036750,12665.711389579992,100.74116070000309,54324.25489440001 2025-06-16,01:19:12.000,167,11070746,-795,0,1750036751,12665.765280059997,100.77640634999989,54324.282842880006 2025-06-16,01:19:13.000,167,11070747,-795,0,1750036752,12665.778752680002,100.76230809000117,54324.50643072 2025-06-16,01:19:14.000,167,11070753,-795,0,1750036753,12665.785488989997,100.76935722000053,54324.40162392001 2025-06-16,01:19:15.000,167,11070685,-795,0,1750036754,12665.879797330002,100.76935722000053,54324.42258528001 2025-06-16,01:19:16.000,167,11070698,-795,0,1750036755,12665.980841979988,100.7905046099986,54324.41559816 2025-06-16,01:19:17.000,167,11070699,-795,0,1750036756,12666.048205079998,100.8046028700046,54324.41559816 2025-06-16,01:19:18.000,167,11070739,-795,0,1750036757,12666.18293127999,100.87509416999819,54324.1500876 2025-06-16,01:19:19.000,167,11070696,-795,0,1750036758,12666.209876519999,100.9032906900029,54324.14310048 2025-06-16,01:19:20.000,167,11070723,-795,0,1750036759,12666.32439378999,100.9385363399997,54324.13611336001 2025-06-16,01:19:21.000,167,11070712,-795,0,1750036760,12666.47259261,100.97378199000377,54324.2199588 2025-06-16,01:19:22.000,167,11070729,-795,0,1750036761,12666.58710987999,101.01607676999993,54324.51341784 2025-06-16,01:19:23.000,167,11070695,-795,0,1750036762,12666.60731880999,101.01607676999993,54324.48546936 2025-06-16,01:19:24.000,167,11070689,-795,0,1750036763,12666.60731880999,101.06542068000272,54324.30380424001 2025-06-16,01:19:25.000,167,11070720,-795,0,1750036764,12666.701627149996,101.04427329000464,54324.35271408001 2025-06-16,01:19:26.000,167,11070706,-795,0,1750036765,12666.721836079996,101.10066632999951,54324.14310048 2025-06-16,01:19:27.000,167,11070670,-795,0,1750036766,12666.775726560001,101.12181372000487,54324.27585576001 2025-06-16,01:19:28.000,167,11070713,-795,0,1750036767,12666.789199179992,101.1500102400023,54324.37367544001 2025-06-16,01:19:29.000,167,11070725,-795,0,1750036768,12666.775726560001,101.10771545999887,54324.30380424001 2025-06-16,01:19:30.000,167,11070677,-795,0,1750036769,12666.742045009996,101.09361720000015,54324.55534056 2025-06-16,01:19:31.000,167,11070692,-795,0,1750036770,12666.647736669991,101.10066632999951,54324.499443600005 2025-06-16,01:19:32.000,167,11070695,-795,0,1750036771,12666.63426405,101.05837155000336,54324.597263280004 2025-06-16,01:19:33.000,167,11070736,-795,0,1750036772,12666.560164639995,101.06542068000272,54324.56931480001 2025-06-16,01:19:34.000,167,11070755,-795,0,1750036773,12666.48606522999,101.07951894000144,54324.44354664001 2025-06-16,01:19:35.000,167,11070725,-795,0,1750036774,12666.40522950999,101.03017502999865,54324.34572696 2025-06-16,01:19:36.000,167,11070736,-795,0,1750036775,12666.337866409995,101.05837155000336,54324.29681712 2025-06-16,01:19:37.000,167,11070723,-795,0,1750036776,12666.337866409995,101.02312589999929,54324.47848224 2025-06-16,01:19:38.000,167,11070699,-795,0,1750036777,12666.155986039994,100.94558546999906,54324.18502320001 2025-06-16,01:19:39.000,167,11070638,-795,0,1750036778,12666.041468769989,100.98083112000313,54324.6042504 2025-06-16,01:19:40.000,167,11070742,-795,0,1750036779,12666.061677699989,100.97378199000377,54324.56232768001 2025-06-16,01:19:41.000,167,11070734,-795,0,1750036780,12666.021259839988,100.93148721000034,54324.548353440005 2025-06-16,01:19:42.000,167,11070753,-795,0,1750036781,12666.001050909988,100.98788025000249,54324.61123752001 2025-06-16,01:19:43.000,167,11070709,-795,0,1750036782,12665.994314599993,100.98083112000313,54324.41559816 2025-06-16,01:19:44.000,167,11070718,-795,0,1750036783,12665.947160429998,100.99492938000185,54324.28983 2025-06-16,01:19:45.000,167,11070730,-795,0,1750036784,12665.960633049988,100.95263459999842,54324.44354664001 2025-06-16,01:19:46.000,167,11070728,-795,0,1750036785,12665.920215190003,100.95968372999778,54324.51341784 2025-06-16,01:19:47.000,167,11070739,-795,0,1750036786,12665.920215190003,100.97378199000377,54324.73700568001 2025-06-16,01:19:48.000,167,11070732,-795,0,1750036787,12665.832643159993,101.00197851000121,54324.69508296 2025-06-16,01:19:49.000,167,11070737,-795,0,1750036788,12665.812434229993,101.02312589999929,54324.56232768001 2025-06-16,01:19:50.000,167,11070699,-795,0,1750036789,12665.765280059997,101.09361720000015,54324.52040496001 2025-06-16,01:19:51.000,167,11070689,-795,0,1750036790,12665.805697919997,101.11476458999823,54324.47848224 2025-06-16,01:19:52.000,167,11070723,-795,0,1750036791,12665.805697919997,101.14296111000294,54324.597263280004 2025-06-16,01:19:53.000,167,11070710,-795,0,1750036792,12665.785488989997,101.17115763000038,54324.55534056 2025-06-16,01:19:54.000,167,11070743,-795,0,1750036793,12665.704653269997,101.20640328000445,54324.40162392001 2025-06-16,01:19:55.000,167,11070730,-795,0,1750036794,12665.704653269997,101.15705937000166,54324.70905720001 2025-06-16,01:19:56.000,167,11070702,-795,0,1750036795,12665.711389579992,101.17820675999974,54324.834825360005 2025-06-16,01:19:57.000,167,11070750,-795,0,1750036796,12665.691180649992,101.1852558899991,54324.764954160004 2025-06-16,01:19:58.000,167,11070734,-795,0,1750036797,12665.691180649992,101.19935414999782,54324.716044320005 2025-06-16,01:19:59.000,167,11070700,-795,0,1750036798,12665.623817549997,101.16410850000102,54324.6741216 2025-06-16,01:20:00.000,167,11070760,-795,0,1750036799,12665.657499100002,101.16410850000102,54324.47848224 2025-06-16,01:20:01.000,167,11070734,-795,0,1750036800,12665.691180649992,101.12181372000487,54324.59027616001 2025-06-16,01:20:02.000,167,11070777,-795,0,1750036801,12665.657499100002,101.13591198000358,54324.56232768001 2025-06-16,01:20:03.000,167,11070747,-795,0,1750036802,12665.650762789992,101.07246981000208,54324.618224640006 2025-06-16,01:20:04.000,167,11070730,-795,0,1750036803,12665.563190759996,101.07246981000208,54324.63918600001 2025-06-16,01:20:05.000,167,11070705,-795,0,1750036804,12665.603608619997,100.99492938000185,54324.716044320005 2025-06-16,01:20:06.000,167,11070757,-795,0,1750036805,12665.563190759996,101.00902764000057,54324.70905720001 2025-06-16,01:20:07.000,167,11070725,-795,0,1750036806,12665.590135999992,100.96673286000441,54324.79290264 2025-06-16,01:20:08.000,167,11070736,-795,0,1750036807,12665.596872310001,100.93148721000034,54324.548353440005 2025-06-16,01:20:09.000,167,11070752,-795,0,1750036808,12665.556454450001,100.9032906900029,54324.58328904 2025-06-16,01:20:10.000,167,11070726,-795,0,1750036809,12665.549718139991,100.91738895000162,54324.54136632001 2025-06-16,01:20:11.000,167,11070720,-795,0,1750036810,12665.603608619997,100.86099590999947,54324.61123752001 2025-06-16,01:20:12.000,167,11070742,-795,0,1750036811,12665.489091349991,100.85394678000011,54324.72303144 2025-06-16,01:20:13.000,167,11070759,-795,0,1750036812,12665.516036590001,100.79755373999797,54324.79290264 2025-06-16,01:20:14.000,167,11070730,-795,0,1750036813,12665.448673489991,100.88214330000483,54324.68809584001 2025-06-16,01:20:15.000,167,11070731,-795,0,1750036814,12665.39478301,100.86804503999883,54324.5343792 2025-06-16,01:20:16.000,167,11070730,-795,0,1750036815,12665.421728249996,100.9032906900029,54324.63219888 2025-06-16,01:20:17.000,167,11070741,-795,0,1750036816,12665.482355039996,100.93148721000034,54324.5343792 2025-06-16,01:20:18.000,167,11070739,-795,0,1750036817,12665.4554098,100.95263459999842,54324.52739208 2025-06-16,01:20:19.000,167,11070737,-795,0,1750036818,12665.441937179996,100.95263459999842,54324.52739208 2025-06-16,01:20:20.000,167,11070767,-795,0,1750036819,12665.30721097999,101.00902764000057,54324.597263280004 2025-06-16,01:20:21.000,167,11070701,-795,0,1750036820,12665.27352943,101.00197851000121,54324.5343792 2025-06-16,01:20:22.000,167,11070762,-795,0,1750036821,12665.381310389996,101.03017502999865,54324.79290264 2025-06-16,01:20:23.000,167,11070751,-795,0,1750036822,12665.39478301,101.10066632999951,54324.80687688001 2025-06-16,01:20:24.000,167,11070727,-795,0,1750036823,12665.35436515,101.17115763000038,54324.70207008 2025-06-16,01:20:25.000,167,11070773,-795,0,1750036824,12665.47561873,101.19935414999782,54324.55534056 2025-06-16,01:20:26.000,167,11070736,-795,0,1750036825,12665.516036590001,101.25574718999997,54324.63918600001 2025-06-16,01:20:27.000,167,11070714,-795,0,1750036826,12665.502563969996,101.30509110000276,54324.63918600001 2025-06-16,01:20:28.000,167,11070766,-795,0,1750036827,12665.536245520001,101.33328762000019,54324.59027616001 2025-06-16,01:20:29.000,167,11070790,-795,0,1750036828,12665.542981829996,101.36853327000426,54324.79988976 2025-06-16,01:20:30.000,167,11070734,-795,0,1750036829,12665.576663380001,101.42492630999914,54324.77194128 2025-06-16,01:20:31.000,167,11070729,-795,0,1750036830,12665.590135999992,101.47427022000193,54324.99552912001 2025-06-16,01:20:32.000,167,11070726,-795,0,1750036831,12665.630553859992,101.52361413000472,54325.04443896001 2025-06-16,01:20:33.000,167,11070703,-795,0,1750036832,12665.664235409997,101.55885978000151,54324.813864 2025-06-16,01:20:34.000,167,11070711,-795,0,1750036833,12665.610344929992,101.6082036900043,54324.69508296 2025-06-16,01:20:35.000,167,11070753,-795,0,1750036834,12665.630553859992,101.62230195000302,54324.75097992 2025-06-16,01:20:36.000,167,11070720,-795,0,1750036835,12665.637290170002,101.60115455999767,54324.77194128 2025-06-16,01:20:37.000,167,11070715,-795,0,1750036836,12665.596872310001,101.60115455999767,54325.01649048 2025-06-16,01:20:38.000,167,11070763,-795,0,1750036837,12665.563190759996,101.58000716999959,54325.09334880001 2025-06-16,01:20:39.000,167,11070708,-795,0,1750036838,12665.421728249996,101.50951586999872,54324.68110872 2025-06-16,01:20:40.000,167,11070757,-795,0,1750036839,12665.39478301,101.55885978000151,54324.932645040004 2025-06-16,01:20:41.000,167,11070748,-795,0,1750036840,12665.40825562999,101.55181065000215,54325.1981556 2025-06-16,01:20:42.000,167,11070729,-795,0,1750036841,12665.340892529995,101.55181065000215,54324.96059352 2025-06-16,01:20:43.000,167,11070696,-795,0,1750036842,12665.260056809995,101.52361413000472,54324.90469656001 2025-06-16,01:20:44.000,167,11070736,-795,0,1750036843,12665.09164906,101.46017196000321,54324.70905720001 2025-06-16,01:20:45.000,167,11070739,-795,0,1750036844,12665.02428595999,101.41082805000042,54324.87674808001 2025-06-16,01:20:46.000,167,11070772,-795,0,1750036845,12664.96365916999,101.37558240000362,54324.953606400006 2025-06-16,01:20:47.000,167,11070750,-795,0,1750036846,12664.909768689999,101.38968066000234,54325.10732304 2025-06-16,01:20:48.000,167,11070701,-795,0,1750036847,12664.869350829998,101.34033674999955,54325.07238744001 2025-06-16,01:20:49.000,167,11070753,-795,0,1750036848,12664.775042489993,101.34033674999955,54325.07238744001 2025-06-16,01:20:50.000,167,11070733,-795,0,1750036849,12664.687470459998,101.32623849000083,54324.69508296 2025-06-16,01:20:51.000,167,11070691,-795,0,1750036850,12664.700943080003,101.26984544999868,54324.68110872 2025-06-16,01:20:52.000,167,11070708,-795,0,1750036851,12664.667261529998,101.23459980000189,54324.7439928 2025-06-16,01:20:53.000,167,11070714,-795,0,1750036852,12664.613371049993,101.24164893000125,54324.66014736001 2025-06-16,01:20:54.000,167,11070730,-795,0,1750036853,12664.465172229997,101.22755067000253,54324.79290264 2025-06-16,01:20:55.000,167,11070719,-795,0,1750036854,12664.444963299997,101.22050154000317,54324.77892840001 2025-06-16,01:20:56.000,167,11070706,-795,0,1750036855,12664.431490679992,101.22050154000317,54324.82783824001 2025-06-16,01:20:57.000,167,11070740,-795,0,1750036856,12664.451699609992,101.26984544999868,54324.883735200005 2025-06-16,01:20:58.000,167,11070738,-795,0,1750036857,12664.411281749992,101.26279631999932,54324.813864 2025-06-16,01:20:59.000,167,11070688,-795,0,1750036858,12664.377600200001,101.28394371000468,54324.54136632001 2025-06-16,01:21:00.000,167,11070735,-795,0,1750036859,12664.283291859996,101.33328762000019,54324.380662560005 2025-06-16,01:21:01.000,167,11070720,-795,0,1750036860,12664.269819239991,101.38263153000298,54324.41559816 2025-06-16,01:21:02.000,167,11070738,-795,0,1750036861,12664.290028169991,101.38263153000298,54324.56232768001 2025-06-16,01:21:03.000,167,11070706,-795,0,1750036862,12664.249610309991,101.3967297900017,54324.70905720001 2025-06-16,01:21:04.000,167,11070704,-795,0,1750036863,12664.15530197,101.43902456999785,54324.59027616001 2025-06-16,01:21:05.000,167,11070746,-795,0,1750036864,12664.202456139996,101.47427022000193,54324.618224640006 2025-06-16,01:21:06.000,167,11070718,-795,0,1750036865,12664.202456139996,101.49541761,54324.73001856001 2025-06-16,01:21:07.000,167,11070668,-795,0,1750036866,12664.182247209996,101.5447615200028,54324.45752088 2025-06-16,01:21:08.000,167,11070722,-795,0,1750036867,12664.12835672999,101.59410542999831,54324.37367544001 2025-06-16,01:21:09.000,167,11070738,-795,0,1750036868,12664.06772993999,101.58705629999895,54324.31777848 2025-06-16,01:21:10.000,167,11070655,-795,0,1750036869,12664.000366839995,101.6434493400011,54324.261881520004 2025-06-16,01:21:11.000,167,11070684,-795,0,1750036870,12663.9734216,101.67164585999853,54324.63219888 2025-06-16,01:21:12.000,167,11070765,-795,0,1750036871,12663.980157909995,101.68574412000453,54324.73700568001 2025-06-16,01:21:13.000,167,11070736,-795,0,1750036872,12663.94647635999,101.67164585999853,54324.69508296 2025-06-16,01:21:14.000,167,11070712,-795,0,1750036873,12663.83195909,101.72803890000068,54324.597263280004 2025-06-16,01:21:15.000,167,11070667,-795,0,1750036874,12663.818486469994,101.74918628999876,54324.59027616001 2025-06-16,01:21:16.000,167,11070652,-795,0,1750036875,12663.83195909,101.72803890000068,54324.42258528001 2025-06-16,01:21:17.000,167,11070711,-795,0,1750036876,12663.791541229999,101.75623541999812,54324.42258528001 2025-06-16,01:21:18.000,167,11070717,-795,0,1750036877,12663.76459598999,101.79148107000219,54324.44354664001 2025-06-16,01:21:19.000,167,11070741,-795,0,1750036878,12663.656815029994,101.7421371599994,54324.5343792 2025-06-16,01:21:20.000,167,11070700,-795,0,1750036879,12663.717441819994,101.71394064000197,54324.618224640006 2025-06-16,01:21:21.000,167,11070720,-795,0,1750036880,12663.76459598999,101.69279325000389,54324.7439928 2025-06-16,01:21:22.000,167,11070735,-795,0,1750036881,12663.751123369999,101.6786949899979,54324.70207008 2025-06-16,01:21:23.000,167,11070667,-795,0,1750036882,12663.778068609994,101.63640021000174,54324.68110872 2025-06-16,01:21:24.000,167,11070707,-795,0,1750036883,12663.724178129989,101.63640021000174,54324.24790728 2025-06-16,01:21:25.000,167,11070723,-795,0,1750036884,12663.778068609994,101.61525282000366,54324.24790728 2025-06-16,01:21:26.000,167,11070724,-795,0,1750036885,12663.76459598999,101.57295804000023,54324.17104896 2025-06-16,01:21:27.000,167,11070696,-795,0,1750036886,12663.818486469994,101.55885978000151,54324.24092016 2025-06-16,01:21:28.000,167,11070747,-795,0,1750036887,12663.818486469994,101.52361413000472,54324.380662560005 2025-06-16,01:21:29.000,167,11070742,-795,0,1750036888,12663.980157909995,101.48836848000064,54324.66014736001 2025-06-16,01:21:30.000,167,11070696,-795,0,1750036889,12663.959948979995,101.48836848000064,54324.6042504 2025-06-16,01:21:31.000,167,11070671,-795,0,1750036890,12663.98689421999,101.49541761,54324.47848224 2025-06-16,01:21:32.000,167,11070697,-795,0,1750036891,12663.90605849999,101.51656499999808,54324.18502320001 2025-06-16,01:21:33.000,167,11070710,-795,0,1750036892,12663.94647635999,101.48131935000129,54324.15707472001 2025-06-16,01:21:34.000,167,11070747,-795,0,1750036893,12663.92626742999,101.50246673999936,54324.15707472001 2025-06-16,01:21:35.000,167,11070681,-795,0,1750036894,12663.939740049995,101.53771239000343,54324.17803608 2025-06-16,01:21:36.000,167,11070711,-795,0,1750036895,12663.95321267,101.5447615200028,54324.42258528001 2025-06-16,01:21:37.000,167,11070745,-795,0,1750036896,12664.03404839,101.55181065000215,54324.54136632001 2025-06-16,01:21:38.000,167,11070686,-795,0,1750036897,12664.020575769995,101.6082036900043,54324.548353440005 2025-06-16,01:21:39.000,167,11070712,-795,0,1750036898,12664.000366839995,101.62935108000238,54324.52739208 2025-06-16,01:21:40.000,167,11070704,-795,0,1750036899,12663.94647635999,101.68574412000453,54324.24790728 2025-06-16,01:21:41.000,167,11070661,-795,0,1750036900,12663.919531119995,101.69279325000389,54324.12213912 2025-06-16,01:21:42.000,167,11070707,-795,0,1750036901,12664.060993629995,101.76328455000476,54324.282842880006 2025-06-16,01:21:43.000,167,11070751,-795,0,1750036902,12664.121620419995,101.81262846000027,54324.34572696 2025-06-16,01:21:44.000,167,11070718,-795,0,1750036903,12664.08793886999,101.82672671999899,54324.40861104 2025-06-16,01:21:45.000,167,11070731,-795,0,1750036904,12664.16877458999,101.84787411000434,54324.618224640006 2025-06-16,01:21:46.000,167,11070725,-795,0,1750036905,12664.242873999996,101.90426714999921,54324.70207008 2025-06-16,01:21:47.000,167,11070655,-795,0,1750036906,12664.276555550001,101.91131627999857,54324.69508296 2025-06-16,01:21:48.000,167,11070717,-795,0,1750036907,12664.263082929996,101.96770932000072,54324.65316024 2025-06-16,01:21:49.000,167,11070713,-795,0,1750036908,12664.249610309991,101.94656193000264,54324.35271408001 2025-06-16,01:21:50.000,167,11070699,-795,0,1750036909,12664.337182340001,101.98180757999944,54324.33873984 2025-06-16,01:21:51.000,167,11070705,-795,0,1750036910,12664.397809130001,101.99590583999816,54324.50643072 2025-06-16,01:21:52.000,167,11070770,-795,0,1750036911,12664.424754369997,101.9888567099988,54324.548353440005 2025-06-16,01:21:53.000,167,11070739,-795,0,1750036912,12664.411281749992,101.953611060002,54324.68809584001 2025-06-16,01:21:54.000,167,11070734,-795,0,1750036913,12664.411281749992,101.98180757999944,54324.59027616001 2025-06-16,01:21:55.000,167,11070656,-795,0,1750036914,12664.451699609992,101.953611060002,54324.618224640006 2025-06-16,01:21:56.000,167,11070686,-795,0,1750036915,12664.485381159997,101.93246367000393,54324.7439928 2025-06-16,01:21:57.000,167,11070748,-795,0,1750036916,12664.539271640002,101.89721801999985,54324.63219888 2025-06-16,01:21:58.000,167,11070772,-795,0,1750036917,12664.485381159997,101.8901688900005,54324.464508 2025-06-16,01:21:59.000,167,11070764,-795,0,1750036918,12664.451699609992,101.89721801999985,54324.450533760006 2025-06-16,01:22:00.000,167,11070702,-795,0,1750036919,12664.418018060001,101.90426714999921,54324.42258528001 2025-06-16,01:22:01.000,167,11070703,-795,0,1750036920,12664.485381159997,101.8408249799977,54324.785915520006 2025-06-16,01:22:02.000,167,11070709,-795,0,1750036921,12664.512326399992,101.8549232400037,54324.75796704001 2025-06-16,01:22:03.000,167,11070701,-795,0,1750036922,12664.431490679992,101.82672671999899,54324.79290264 2025-06-16,01:22:04.000,167,11070720,-795,0,1750036923,12664.343918649996,101.79853020000155,54324.6042504 2025-06-16,01:22:05.000,167,11070686,-795,0,1750036924,12664.377600200001,101.81262846000027,54324.58328904 2025-06-16,01:22:06.000,167,11070702,-795,0,1750036925,12664.357391270001,101.87607063000178,54324.40162392001 2025-06-16,01:22:07.000,167,11070713,-795,0,1750036926,12664.364127579996,101.83377584999835,54324.58328904 2025-06-16,01:22:08.000,167,11070668,-795,0,1750036927,12664.370863889992,101.83377584999835,54324.65316024 2025-06-16,01:22:09.000,167,11070710,-795,0,1750036928,12664.330446029991,101.91131627999857,54324.716044320005 2025-06-16,01:22:10.000,167,11070750,-795,0,1750036929,12664.357391270001,101.90426714999921,54324.785915520006 2025-06-16,01:22:11.000,167,11070669,-795,0,1750036930,12664.384336509997,101.88311976000114,54324.92565792001 2025-06-16,01:22:12.000,167,11070730,-795,0,1750036931,12664.424754369997,101.96066019000136,54324.84181248 2025-06-16,01:22:13.000,167,11070721,-795,0,1750036932,12664.384336509997,101.9888567099988,54324.85578672001 2025-06-16,01:22:14.000,167,11070708,-795,0,1750036933,12664.418018060001,102.05229888000031,54324.548353440005 2025-06-16,01:22:15.000,167,11070699,-795,0,1750036934,12664.444963299997,102.08049539999774,54324.6042504 2025-06-16,01:22:16.000,167,11070780,-795,0,1750036935,12664.451699609992,102.14393756999925,54324.6741216 2025-06-16,01:22:17.000,167,11070732,-795,0,1750036936,12664.546007949997,102.1368884399999,54324.75796704001 2025-06-16,01:22:18.000,167,11070697,-795,0,1750036937,12664.593162119992,102.12983931000053,54324.97456776001 2025-06-16,01:22:19.000,167,11070677,-795,0,1750036938,12664.593162119992,102.18623235000268,54325.04443896001 2025-06-16,01:22:20.000,167,11070708,-795,0,1750036939,12664.532535329992,102.20737974000076,54324.9186708 2025-06-16,01:22:21.000,167,11070714,-795,0,1750036940,12664.606634739997,102.20737974000076,54324.953606400006 2025-06-16,01:22:22.000,167,11070730,-795,0,1750036941,12664.680734150003,102.27787104000163,54324.8487996 2025-06-16,01:22:23.000,167,11070688,-795,0,1750036942,12664.613371049993,102.26377278000291,54324.79988976 2025-06-16,01:22:24.000,167,11070704,-795,0,1750036943,12664.525799019997,102.31311668999842,54324.69508296 2025-06-16,01:22:25.000,167,11070730,-795,0,1750036944,12664.546007949997,102.2990184299997,54324.77892840001 2025-06-16,01:22:26.000,167,11070702,-795,0,1750036945,12664.647052599998,102.30606755999906,54325.02347760001 2025-06-16,01:22:27.000,167,11070684,-795,0,1750036946,12664.606634739997,102.29196930000035,54325.0584132 2025-06-16,01:22:28.000,167,11070709,-795,0,1750036947,12664.593162119992,102.33426408000378,54325.03745184 2025-06-16,01:22:29.000,167,11070726,-795,0,1750036948,12664.458435920002,102.32721495000442,54324.91168368 2025-06-16,01:22:30.000,167,11070684,-795,0,1750036949,12664.418018060001,102.33426408000378,54324.89072232 2025-06-16,01:22:31.000,167,11070730,-795,0,1750036950,12664.458435920002,102.36950973000057,54324.834825360005 2025-06-16,01:22:32.000,167,11070735,-795,0,1750036951,12664.465172229997,102.31311668999842,54324.84181248 2025-06-16,01:22:33.000,167,11070726,-795,0,1750036952,12664.431490679992,102.34131321000314,54324.87674808001 2025-06-16,01:22:34.000,167,11070723,-795,0,1750036953,12664.404545439997,102.32721495000442,54324.75097992 2025-06-16,01:22:35.000,167,11070690,-795,0,1750036954,12664.364127579996,102.30606755999906,54325.03046472 2025-06-16,01:22:36.000,167,11070680,-795,0,1750036955,12664.431490679992,102.31311668999842,54325.07238744001 2025-06-16,01:22:37.000,167,11070710,-795,0,1750036956,12664.444963299997,102.27787104000163,54325.11431016001 2025-06-16,01:22:38.000,167,11070670,-795,0,1750036957,12664.498853780002,102.2990184299997,54325.14924576 2025-06-16,01:22:39.000,167,11070711,-795,0,1750036958,12664.498853780002,102.28492017000099,54324.92565792001 2025-06-16,01:22:40.000,167,11070732,-795,0,1750036959,12664.593162119992,102.29196930000035,54324.8487996 2025-06-16,01:22:41.000,167,11070731,-795,0,1750036960,12664.552744259992,102.27082191000227,54324.85578672001 2025-06-16,01:22:42.000,167,11070742,-795,0,1750036961,12664.647052599998,102.30606755999906,54324.89072232 2025-06-16,01:22:43.000,167,11070668,-795,0,1750036962,12664.801987729988,102.26377278000291,54325.1981556 2025-06-16,01:22:44.000,167,11070685,-795,0,1750036963,12664.795251419993,102.29196930000035,54325.03745184 2025-06-16,01:22:45.000,167,11070738,-795,0,1750036964,12664.849141899998,102.25672365000355,54325.100335920004 2025-06-16,01:22:46.000,167,11070720,-795,0,1750036965,12664.909768689999,102.22147799999948,54325.14225864001 2025-06-16,01:22:47.000,167,11070738,-795,0,1750036966,12664.98386809999,102.2355762599982,54325.22610408 2025-06-16,01:22:48.000,167,11070691,-795,0,1750036967,12665.078176439994,102.22852712999884,54325.06540032001 2025-06-16,01:22:49.000,167,11070741,-795,0,1750036968,12665.057967509994,102.24262539000483,54325.07937456 2025-06-16,01:22:50.000,167,11070725,-795,0,1750036969,12665.0512312,102.26377278000291,54325.04443896001 2025-06-16,01:22:51.000,167,11070647,-795,0,1750036970,12665.09164906,102.25672365000355,54325.170207120005 2025-06-16,01:22:52.000,167,11070653,-795,0,1750036971,12665.08491274999,102.26377278000291,54325.24007832001 2025-06-16,01:22:53.000,167,11070696,-675,0,1750036972,12665.02428595999,102.25672365000355,54325.11431016001 2025-06-16,01:22:54.000,167,11070709,-795,0,1750036973,12664.916504999994,102.28492017000099,54325.04443896001 2025-06-16,01:22:55.000,167,11070695,-795,0,1750036974,12664.916504999994,102.30606755999906,54325.10732304 2025-06-16,01:22:56.000,167,11070740,-795,0,1750036975,12664.929977619999,102.32721495000442,54324.86976096 2025-06-16,01:22:57.000,167,11070718,-795,0,1750036976,12664.869350829998,102.38360798999929,54324.90469656001 2025-06-16,01:22:58.000,167,11070709,-795,0,1750036977,12664.768306179998,102.36950973000057,54324.932645040004 2025-06-16,01:22:59.000,167,11070674,-795,0,1750036978,12664.700943080003,102.36246060000121,54324.953606400006 2025-06-16,01:23:00.000,167,11070714,-795,0,1750036979,12664.525799019997,102.32016581999778,54325.07238744001 2025-06-16,01:23:01.000,167,11070651,-795,0,1750036980,12664.505590089997,102.37655885999993,54325.19116848001 2025-06-16,01:23:02.000,167,11070714,-795,0,1750036981,12664.586425809997,102.32721495000442,54325.23309120001 2025-06-16,01:23:03.000,167,11070743,-795,0,1750036982,12664.519062710002,102.39065711999865,54325.3029624 2025-06-16,01:23:04.000,167,11070726,-795,0,1750036983,12664.471908539992,102.45409929000016,54325.1282844 2025-06-16,01:23:05.000,167,11070708,-795,0,1750036984,12664.444963299997,102.47524667999824,54325.170207120005 2025-06-16,01:23:06.000,167,11070688,-795,0,1750036985,12664.438226990002,102.52459059000103,54325.121297280006 2025-06-16,01:23:07.000,167,11070695,-795,0,1750036986,12664.411281749992,102.55983623999782,54325.29597528 2025-06-16,01:23:08.000,167,11070715,-795,0,1750036987,12664.377600200001,102.58098363000317,54325.35885936001 2025-06-16,01:23:09.000,167,11070727,-795,0,1750036988,12664.343918649996,102.63032753999869,54325.505588880005 2025-06-16,01:23:10.000,167,11070733,-795,0,1750036989,12664.316973410001,102.64442580000468,54325.34488512 2025-06-16,01:23:11.000,167,11070711,-795,0,1750036990,12664.310237099991,102.6937697100002,54325.35885936001 2025-06-16,01:23:12.000,167,11070725,-795,0,1750036991,12664.350654959992,102.6937697100002,54325.49161464 2025-06-16,01:23:13.000,167,11070731,-795,0,1750036992,12664.350654959992,102.72901536000427,54325.26103968001 2025-06-16,01:23:14.000,167,11070753,-795,0,1750036993,12664.377600200001,102.77131014000042,54325.16322000001 2025-06-16,01:23:15.000,167,11070673,-795,0,1750036994,12664.384336509997,102.77131014000042,54325.24706544 2025-06-16,01:23:16.000,167,11070700,-795,0,1750036995,12664.444963299997,102.77835926999978,54325.24706544 2025-06-16,01:23:17.000,167,11070761,-795,0,1750036996,12664.404545439997,102.79950665999786,54325.54052448 2025-06-16,01:23:18.000,167,11070734,-795,0,1750036997,12664.451699609992,102.78540839999914,54325.46366616 2025-06-16,01:23:19.000,167,11070710,-795,0,1750036998,12664.310237099991,102.82065405000321,54325.44969192001 2025-06-16,01:23:20.000,167,11070728,-795,0,1750036999,12664.343918649996,102.84885057000065,54325.51956312 2025-06-16,01:23:21.000,167,11070740,-795,0,1750037000,12664.263082929996,102.9052436100028,54325.41475632 2025-06-16,01:23:22.000,167,11070745,-795,0,1750037001,12664.377600200001,102.91229274000216,54325.47065328 2025-06-16,01:23:23.000,167,11070687,-795,0,1750037002,12664.229401379991,102.89819448000344,54325.40776920001 2025-06-16,01:23:24.000,167,11070721,-795,0,1750037003,12664.12835672999,102.91229274000216,54325.1981556 2025-06-16,01:23:25.000,167,11070747,-795,0,1750037004,12664.162038279996,102.94753838999895,54325.512576 2025-06-16,01:23:26.000,167,11070771,-795,0,1750037005,12664.06772993999,102.94753838999895,54325.54751160001 2025-06-16,01:23:27.000,167,11070731,-795,0,1750037006,12664.03404839,102.92639100000088,54325.57546008001 2025-06-16,01:23:28.000,167,11070741,-795,0,1750037007,12664.16877458999,102.9052436100028,54325.771099440004 2025-06-16,01:23:29.000,167,11070735,-795,0,1750037008,12664.16877458999,102.9404892599996,54325.79904792 2025-06-16,01:23:30.000,167,11070743,-795,0,1750037009,12664.209192449991,102.92639100000088,54325.56148584 2025-06-16,01:23:31.000,167,11070705,-795,0,1750037010,12664.1755109,102.91934187000152,54325.47764040001 2025-06-16,01:23:32.000,167,11070670,-795,0,1750037011,12664.222665069996,102.93344013000024,54325.456679040006 2025-06-16,01:23:33.000,167,11070758,-795,0,1750037012,12664.276555550001,102.9052436100028,54325.56148584 2025-06-16,01:23:34.000,167,11070735,-795,0,1750037013,12664.290028169991,102.91229274000216,54325.624369920006 2025-06-16,01:23:35.000,167,11070715,-795,0,1750037014,12664.310237099991,102.89819448000344,54325.63834416 2025-06-16,01:23:36.000,167,11070722,-795,0,1750037015,12664.411281749992,102.91229274000216,54325.687254 2025-06-16,01:23:37.000,167,11070723,-795,0,1750037016,12664.492117469992,102.91934187000152,54325.83398352001 2025-06-16,01:23:38.000,167,11070703,-795,0,1750037017,12664.606634739997,102.96868578000431,54325.56148584 2025-06-16,01:23:39.000,167,11070640,-795,0,1750037018,12664.667261529998,102.97573491000367,54325.51956312 2025-06-16,01:23:40.000,167,11070727,-795,0,1750037019,12664.707679389998,102.98278404000303,54325.3728336 2025-06-16,01:23:41.000,167,11070673,-795,0,1750037020,12664.754833559993,103.03212794999854,54325.4427048 2025-06-16,01:23:42.000,167,11070733,-795,0,1750037021,12664.801987729988,103.0039314300011,54325.673279760005 2025-06-16,01:23:43.000,167,11070732,-795,0,1750037022,12664.748097249998,103.01802968999982,54325.603408560004 2025-06-16,01:23:44.000,167,11070689,-795,0,1750037023,12664.801987729988,103.07442273000197,54325.70122824 2025-06-16,01:23:45.000,167,11070714,-795,0,1750037024,12664.855878209994,103.08147186000133,54325.76411232001 2025-06-16,01:23:46.000,167,11070714,-795,0,1750037025,12664.903032379989,103.10966837999877,54325.82000928 2025-06-16,01:23:47.000,167,11070615,-795,0,1750037026,12664.876087139994,103.15901229000156,54325.673279760005 2025-06-16,01:23:48.000,167,11070741,-795,0,1750037027,12664.835669279993,103.20835620000435,54325.5824472 2025-06-16,01:23:49.000,167,11070716,-795,0,1750037028,12664.754833559993,103.20835620000435,54325.56847296001 2025-06-16,01:23:50.000,167,11070703,-795,0,1750037029,12664.727888319998,103.20835620000435,54325.61039568 2025-06-16,01:23:51.000,167,11070758,-795,0,1750037030,12664.626843669997,103.22245446000306,54325.78507368001 2025-06-16,01:23:52.000,167,11070716,-795,0,1750037031,12664.667261529998,103.22950359000242,54325.9667388 2025-06-16,01:23:53.000,167,11070696,-795,0,1750037032,12664.680734150003,103.20835620000435,54325.9667388 2025-06-16,01:23:54.000,167,11070706,-795,0,1750037033,12664.519062710002,103.23655272000178,54325.81302216001 2025-06-16,01:23:55.000,167,11070641,-795,0,1750037034,12664.505590089997,103.27179836999858,54325.70821536 2025-06-16,01:23:56.000,167,11070636,-795,0,1750037035,12664.512326399992,103.28589663000457,54325.65930552 2025-06-16,01:23:57.000,167,11070701,-795,0,1750037036,12664.411281749992,103.33524054000009,54325.73616384001 2025-06-16,01:23:58.000,167,11070753,-795,0,1750037037,12664.370863889992,103.29294576000393,54325.722189600005 2025-06-16,01:23:59.000,167,11070747,-795,0,1750037038,12664.23613769,103.30704402000265,54325.959751680006 2025-06-16,01:24:00.000,167,11070740,-795,0,1750037039,12664.23613769,103.37048619000416,54325.9667388 2025-06-16,01:24:01.000,167,11070747,-795,0,1750037040,12664.229401379991,103.34228966999945,54326.11346832 2025-06-16,01:24:02.000,167,11070749,-795,0,1750037041,12664.18898351999,103.39163358000224,54326.09949408001 2025-06-16,01:24:03.000,167,11070676,-795,0,1750037042,12664.081202559995,103.42687922999903,54325.938790320004 2025-06-16,01:24:04.000,167,11070743,-795,0,1750037043,12663.92626742999,103.46917401000246,54325.687254 2025-06-16,01:24:05.000,167,11070700,-795,0,1750037044,12663.90605849999,103.44097748999775,54325.73616384001 2025-06-16,01:24:06.000,167,11070743,-795,0,1750037045,12663.83195909,103.49032140000054,54325.64533128001 2025-06-16,01:24:07.000,167,11070718,-795,0,1750037046,12663.76459598999,103.48327227000118,54325.93180320001 2025-06-16,01:24:08.000,167,11070736,-795,0,1750037047,12663.798277539994,103.53966531000333,54326.04359712 2025-06-16,01:24:09.000,167,11070733,-795,0,1750037048,12663.798277539994,103.53966531000333,54326.07154560001 2025-06-16,01:24:10.000,167,11070710,-795,0,1750037049,12663.717441819994,103.56786183000077,54326.02263576 2025-06-16,01:24:11.000,167,11070716,-795,0,1750037050,12663.602924549989,103.5960583499982,54325.91782896 2025-06-16,01:24:12.000,167,11070744,-795,0,1750037051,12663.575979309993,103.65245139000035,54325.64533128001 2025-06-16,01:24:13.000,167,11070680,-795,0,1750037052,12663.474934659993,103.68064790999779,54325.64533128001 2025-06-16,01:24:14.000,167,11070715,-795,0,1750037053,12663.501879899988,103.70179530000314,54325.58943432 2025-06-16,01:24:15.000,167,11070711,-795,0,1750037054,12663.515352519993,103.70179530000314,54325.56847296001 2025-06-16,01:24:16.000,167,11070751,-795,0,1750037055,12663.555770379993,103.66654964999907,54325.83398352001 2025-06-16,01:24:17.000,167,11070734,-795,0,1750037056,12663.650078719998,103.64540226000099,54325.959751680006 2025-06-16,01:24:18.000,167,11070734,-795,0,1750037057,12663.656815029994,103.63130400000227,54325.938790320004 2025-06-16,01:24:19.000,167,11070693,-795,0,1750037058,12663.650078719998,103.62425487000291,54325.83398352001 2025-06-16,01:24:20.000,167,11070739,-795,0,1750037059,12663.670287649998,103.64540226000099,54325.46366616 2025-06-16,01:24:21.000,167,11070689,-795,0,1750037060,12663.697232889994,103.57491096000012,54325.37982072001 2025-06-16,01:24:22.000,167,11070677,-795,0,1750037061,12663.697232889994,103.56786183000077,54325.36584648 2025-06-16,01:24:23.000,167,11070718,-795,0,1750037062,12663.636606099994,103.58196008999948,54325.3728336 2025-06-16,01:24:24.000,167,11070722,-795,0,1750037063,12663.549034069998,103.6101566100042,54325.44969192001 2025-06-16,01:24:25.000,167,11070721,-795,0,1750037064,12663.575979309993,103.62425487000291,54325.59642144001 2025-06-16,01:24:26.000,167,11070728,-795,0,1750037065,12663.650078719998,103.68769704000442,54325.71520248001 2025-06-16,01:24:27.000,167,11070725,-795,0,1750037066,12663.636606099994,103.66654964999907,54325.71520248001 2025-06-16,01:24:28.000,167,11070714,-795,0,1750037067,12663.643342409989,103.68769704000442,54325.72917672 2025-06-16,01:24:29.000,167,11070717,-795,0,1750037068,12663.623133479989,103.63130400000227,54325.512576 2025-06-16,01:24:30.000,167,11070743,-795,0,1750037069,12663.575979309993,103.6101566100042,54325.435717680004 2025-06-16,01:24:31.000,167,11070739,-795,0,1750037070,12663.589451929998,103.60310748000484,54325.63135704 2025-06-16,01:24:32.000,167,11070709,-795,0,1750037071,12663.528825139998,103.62425487000291,54325.71520248001 2025-06-16,01:24:33.000,167,11070709,-795,0,1750037072,12663.461462040003,103.56786183000077,54325.91084184001 2025-06-16,01:24:34.000,167,11070695,-795,0,1750037073,12663.353681079992,103.57491096000012,54325.722189600005 2025-06-16,01:24:35.000,167,11070740,-795,0,1750037074,12663.326735839997,103.60310748000484,54325.8269964 2025-06-16,01:24:36.000,167,11070751,-795,0,1750037075,12663.293054289992,103.60310748000484,54325.83398352001 2025-06-16,01:24:37.000,167,11070725,-795,0,1750037076,12663.313263219992,103.5960583499982,54325.61039568 2025-06-16,01:24:38.000,167,11070727,-795,0,1750037077,12663.346944769997,103.58900921999884,54325.51956312 2025-06-16,01:24:39.000,167,11070717,-795,0,1750037078,12663.259372740002,103.58900921999884,54325.435717680004 2025-06-16,01:24:40.000,167,11070744,-795,0,1750037079,12663.293054289992,103.5960583499982,54325.49860176001 2025-06-16,01:24:41.000,167,11070720,-795,0,1750037080,12663.319999530002,103.47622314000182,54325.792060800006 2025-06-16,01:24:42.000,167,11070759,-795,0,1750037081,12663.286317979997,103.4973705299999,54325.82000928 2025-06-16,01:24:43.000,167,11070703,-795,0,1750037082,12663.185273329997,103.53966531000333,54325.84795776 2025-06-16,01:24:44.000,167,11070718,-795,0,1750037083,12662.99665665,103.69474617000378,54325.71520248001 2025-06-16,01:24:45.000,167,11070751,-795,0,1750037084,12663.043810819996,103.72294269000122,54325.5824472 2025-06-16,01:24:46.000,167,11070736,-795,0,1750037085,12663.05728344,103.82163050999952,54325.47065328 2025-06-16,01:24:47.000,167,11070739,-795,0,1750037086,12663.077492370001,103.87097442000231,54325.56148584 2025-06-16,01:24:48.000,167,11070736,-795,0,1750037087,12663.117910230001,103.92031832999783,54325.72917672 2025-06-16,01:24:49.000,167,11070720,-795,0,1750037088,12663.171800709992,103.92031832999783,54325.90385472001 2025-06-16,01:24:50.000,167,11070724,-795,0,1750037089,12663.131382849991,103.9908096299987,54325.95276456001 2025-06-16,01:24:51.000,167,11070718,-795,0,1750037090,12663.070756059991,104.03310441000212,54325.889880480005 2025-06-16,01:24:52.000,167,11070705,-795,0,1750037091,12662.97644772,104.0542518000002,54325.771099440004 2025-06-16,01:24:53.000,167,11070628,-795,0,1750037092,12663.03707451,104.06130092999956,54325.840970640005 2025-06-16,01:24:54.000,167,11070750,-795,0,1750037093,12662.93602986,104.11064484000235,54325.58943432 2025-06-16,01:24:55.000,167,11070668,-795,0,1750037094,12662.91582093,104.10359571000299,54325.56847296001 2025-06-16,01:24:56.000,167,11070732,-795,0,1750037095,12662.86866675999,104.11064484000235,54325.603408560004 2025-06-16,01:24:57.000,167,11070748,-795,0,1750037096,12662.902348309995,104.04720267000084,54325.70821536 2025-06-16,01:24:58.000,167,11070731,-795,0,1750037097,12662.841721519995,104.06835005999892,54325.94577744 2025-06-16,01:24:59.000,167,11070678,-795,0,1750037098,12662.72720424999,104.06130092999956,54325.938790320004 2025-06-16,01:25:00.000,167,11070750,-795,0,1750037099,12662.579005429994,103.99785875999805,54325.78507368001 2025-06-16,01:25:01.000,167,11070665,-795,0,1750037100,12662.558796499994,103.92031832999783,54325.83398352001 2025-06-16,01:25:02.000,167,11070718,-795,0,1750037101,12662.552060189999,103.94851485000254,54325.63135704 2025-06-16,01:25:03.000,167,11070705,-795,0,1750037102,12662.464488159989,103.8568761600036,54325.603408560004 2025-06-16,01:25:04.000,167,11070715,-795,0,1750037103,12662.349970889998,103.77228660000401,54325.48462752 2025-06-16,01:25:05.000,167,11070747,-795,0,1750037104,12662.275871479993,103.72999182000058,54325.554498720005 2025-06-16,01:25:06.000,167,11070730,-795,0,1750037105,12662.235453619993,103.66654964999907,54325.82000928 2025-06-16,01:25:07.000,167,11070748,-795,0,1750037106,12662.174826829993,103.57491096000012,54325.86193200001 2025-06-16,01:25:08.000,167,11070726,-795,0,1750037107,12662.060309560002,103.55376357000205,54325.771099440004 2025-06-16,01:25:09.000,167,11070731,-795,0,1750037108,12661.952528599992,103.4621248800031,54325.63834416 2025-06-16,01:25:10.000,167,11070725,-795,0,1750037109,12661.878429190001,103.48327227000118,54325.56148584 2025-06-16,01:25:11.000,167,11070716,-795,0,1750037110,12661.811066089991,103.42687922999903,54325.42873056001 2025-06-16,01:25:12.000,167,11070685,-795,0,1750037111,12661.770648229991,103.41278097000031,54325.51956312 2025-06-16,01:25:13.000,167,11070711,-795,0,1750037112,12661.68981250999,103.38458445000288,54325.40078208001 2025-06-16,01:25:14.000,167,11070715,-795,0,1750037113,12661.602240479995,103.3493387999988,54325.22610408 2025-06-16,01:25:15.000,167,11070697,-795,0,1750037114,12661.51466845,103.28589663000457,54325.58943432 2025-06-16,01:25:16.000,167,11070759,-795,0,1750037115,12661.42709641999,103.31409315000201,54325.56847296001 2025-06-16,01:25:17.000,167,11070729,-795,0,1750037116,12661.51466845,103.25770010999986,54325.54052448 2025-06-16,01:25:18.000,167,11070732,-795,0,1750037117,12661.480986899995,103.29294576000393,54325.56847296001 2025-06-16,01:25:19.000,167,11070720,-795,0,1750037118,12661.501195829995,103.32114228000137,54325.17719424 2025-06-16,01:25:20.000,167,11070735,-795,0,1750037119,12661.49445952,103.32819141000073,54325.14225864001 2025-06-16,01:25:21.000,167,11070720,-795,0,1750037120,12661.56855892999,103.27884749999794,54325.32392376 2025-06-16,01:25:22.000,167,11070740,-795,0,1750037121,12661.541613689995,103.34228966999945,54325.24706544 2025-06-16,01:25:23.000,167,11070717,-795,0,1750037122,12661.54834999999,103.32114228000137,54325.44969192001 2025-06-16,01:25:24.000,167,11070720,-795,0,1750037123,12661.480986899995,103.37753532000352,54325.170207120005 2025-06-16,01:25:25.000,167,11070718,-795,0,1750037124,12661.58876785999,103.38458445000288,54325.25405256 2025-06-16,01:25:26.000,167,11070702,-795,0,1750037125,12661.58876785999,103.49032140000054,54325.24007832001 2025-06-16,01:25:27.000,167,11070714,-795,0,1750037126,12661.71002143999,103.52556705000461,54325.31693664 2025-06-16,01:25:28.000,167,11070725,-795,0,1750037127,12661.73023036999,103.63130400000227,54325.07238744001 2025-06-16,01:25:29.000,167,11070741,-795,0,1750037128,12661.743702989996,103.71589356000186,54325.0584132 2025-06-16,01:25:30.000,167,11070735,-795,0,1750037129,12661.75043929999,103.78638486000273,54324.99552912001 2025-06-16,01:25:31.000,167,11070673,-795,0,1750037130,12661.871692879991,103.82163050999952,54325.14225864001 2025-06-16,01:25:32.000,167,11070761,-795,0,1750037131,12661.824538709996,103.89917093999975,54325.20514272 2025-06-16,01:25:33.000,167,11070736,-795,0,1750037132,12661.898638120001,103.94146572000318,54325.24007832001 2025-06-16,01:25:34.000,167,11070731,-795,0,1750037133,12661.891901809991,104.06130092999956,54325.20514272 2025-06-16,01:25:35.000,167,11070694,-795,0,1750037134,12661.844747639996,104.13179223000043,54325.219116960005 2025-06-16,01:25:36.000,167,11070768,-795,0,1750037135,12661.858220260001,104.25867657000344,54324.953606400006 2025-06-16,01:25:37.000,167,11070789,-795,0,1750037136,12661.932319669992,104.32211873999768,54325.06540032001 2025-06-16,01:25:38.000,167,11070774,-795,0,1750037137,12661.83801133,104.42785569000262,54324.932645040004 2025-06-16,01:25:39.000,167,11070748,-795,0,1750037138,12661.871692879991,104.4490030800007,54325.07238744001 2025-06-16,01:25:40.000,167,11070717,-795,0,1750037139,12661.723494059996,104.53359264000028,54325.11431016001 2025-06-16,01:25:41.000,167,11070741,-795,0,1750037140,12661.75043929999,104.59703481000179,54325.13527152 2025-06-16,01:25:42.000,167,11070715,-795,0,1750037141,12661.73696668,104.6604769800033,54325.23309120001 2025-06-16,01:25:43.000,167,11070734,-795,0,1750037142,12661.64939464999,104.73801741000352,54325.24706544 2025-06-16,01:25:44.000,167,11070740,-795,0,1750037143,12661.62918571999,104.85080349000054,54324.96758064 2025-06-16,01:25:45.000,167,11070701,-795,0,1750037144,12661.49445952,104.93539305000013,54324.86976096 2025-06-16,01:25:46.000,167,11070732,-795,0,1750037145,12661.58876785999,104.97768783000356,54325.07937456 2025-06-16,01:25:47.000,167,11070718,-795,0,1750037146,12661.561822619995,105.01998260999972,54325.01649048 2025-06-16,01:25:48.000,167,11070740,-795,0,1750037147,12661.46751427999,105.09047391000058,54325.24007832001 2025-06-16,01:25:49.000,167,11070732,-795,0,1750037148,12661.460777969995,105.11867042999802,54325.14924576 2025-06-16,01:25:50.000,167,11070758,-795,0,1750037149,12661.4136238,105.18211259999953,54325.15623288 2025-06-16,01:25:51.000,167,11070714,-795,0,1750037150,12661.460777969995,105.21030912000424,54325.26103968001 2025-06-16,01:25:52.000,167,11070755,-795,0,1750037151,12661.44730534999,105.2526039000004,54325.30994952001 2025-06-16,01:25:53.000,167,11070715,-795,0,1750037152,12661.460777969995,105.25965302999975,54325.06540032001 2025-06-16,01:25:54.000,167,11070738,-795,0,1750037153,12661.420360109994,105.30194781000318,54324.953606400006 2025-06-16,01:25:55.000,167,11070682,-795,0,1750037154,12661.39341487,105.28784955000447,54324.988542 2025-06-16,01:25:56.000,167,11070688,-795,0,1750037155,12661.400151179994,105.30194781000318,54325.08636168 2025-06-16,01:25:57.000,167,11070725,-795,0,1750037156,12661.352997009999,105.28784955000447,54325.24706544 2025-06-16,01:25:58.000,167,11070767,-795,0,1750037157,12661.34626069999,105.28784955000447,54325.16322000001 2025-06-16,01:25:59.000,167,11070730,-795,0,1750037158,12661.265424979989,105.27375128999847,54325.100335920004 2025-06-16,01:26:00.000,167,11070731,-795,0,1750037159,12661.225007119989,105.28080041999783,54325.121297280006 2025-06-16,01:26:01.000,167,11070756,-795,0,1750037160,12661.285633909989,105.23145651000232,54324.953606400006 2025-06-16,01:26:02.000,167,11070732,-795,0,1750037161,12661.285633909989,105.14686695000273,54324.94661928001 2025-06-16,01:26:03.000,167,11070721,-795,0,1750037162,12661.299106529994,105.1045721699993,54324.84181248 2025-06-16,01:26:04.000,167,11070756,-795,0,1750037163,12661.218270809994,105.09047391000058,54324.597263280004 2025-06-16,01:26:05.000,167,11070715,-795,0,1750037164,12661.278897599994,104.9706387000042,54324.89072232 2025-06-16,01:26:06.000,167,11070746,-795,0,1750037165,12661.352997009999,104.88604914000462,54324.883735200005 2025-06-16,01:26:07.000,167,11070727,-795,0,1750037166,12661.45404166,104.91424566000205,54324.90469656001 2025-06-16,01:26:08.000,167,11070739,-795,0,1750037167,12661.60897678999,105.005884350001,54324.9186708 2025-06-16,01:26:09.000,167,11070723,-795,0,1750037168,12661.65613096,105.11162129999866,54324.79290264 2025-06-16,01:26:10.000,167,11070741,-795,0,1750037169,12661.62918571999,105.26670215999911,54324.59027616001 2025-06-16,01:26:11.000,167,11070717,-795,0,1750037170,12661.6157131,105.33014433000062,54324.716044320005 2025-06-16,01:26:12.000,167,11070734,-795,0,1750037171,12661.58876785999,105.34424258999934,54324.764954160004 2025-06-16,01:26:13.000,167,11070769,-795,0,1750037172,12661.55508631,105.3512917199987,54324.96059352 2025-06-16,01:26:14.000,167,11070759,-795,0,1750037173,12661.50793213999,105.3653899800047,54324.98155488 2025-06-16,01:26:15.000,167,11070688,-795,0,1750037174,12661.521404759995,105.37948824000341,54324.98155488 2025-06-16,01:26:16.000,167,11070764,-795,0,1750037175,12661.561822619995,105.33014433000062,54325.051426080005 2025-06-16,01:26:17.000,167,11070758,-795,0,1750037176,12661.67633989,105.30899694000254,54325.10732304 2025-06-16,01:26:18.000,167,11070760,-795,0,1750037177,12661.73023036999,105.30194781000318,54324.89770944001 2025-06-16,01:26:19.000,167,11070710,-795,0,1750037178,12661.77738454,105.28080041999783,54325.03046472 2025-06-16,01:26:20.000,167,11070772,-795,0,1750037179,12661.83801133,105.25965302999975,54325.0584132 2025-06-16,01:26:21.000,167,11070743,-795,0,1750037180,12661.891901809991,105.26670215999911,54325.07937456 2025-06-16,01:26:22.000,167,11070686,-795,0,1750037181,12661.932319669992,105.24555477000104,54325.22610408 2025-06-16,01:26:23.000,167,11070745,-795,0,1750037182,12661.939055980001,105.2526039000004,54325.1981556 2025-06-16,01:26:24.000,167,11070721,-795,0,1750037183,12661.952528599992,105.2173582500036,54325.268026800004 2025-06-16,01:26:25.000,167,11070753,-795,0,1750037184,12661.999682770002,105.13981782000337,54325.386807840005 2025-06-16,01:26:26.000,167,11070729,-795,0,1750037185,12662.134408969992,105.14686695000273,54325.27501392 2025-06-16,01:26:27.000,167,11070732,-795,0,1750037186,12662.127672659997,105.07637565000186,54325.24706544 2025-06-16,01:26:28.000,167,11070715,-795,0,1750037187,12662.134408969992,105.07637565000186,54325.21212984001 2025-06-16,01:26:29.000,167,11070742,-795,0,1750037188,12662.161354210002,105.01293348000036,54325.15623288 2025-06-16,01:26:30.000,167,11070710,-795,0,1750037189,12662.174826829993,104.91424566000205,54325.386807840005 2025-06-16,01:26:31.000,167,11070739,-795,0,1750037190,12662.262398860003,104.89309827000397,54325.49860176001 2025-06-16,01:26:32.000,167,11070743,-795,0,1750037191,12662.336498269993,104.84375436000118,54325.505588880005 2025-06-16,01:26:33.000,167,11070741,-795,0,1750037192,12662.336498269993,104.81555784000375,54325.54052448 2025-06-16,01:26:34.000,167,11070740,-795,0,1750037193,12662.397125059993,104.81555784000375,54325.35187224 2025-06-16,01:26:35.000,167,11070687,-795,0,1750037194,12662.491433399999,104.77326306000032,54325.3029624 2025-06-16,01:26:36.000,167,11070736,-795,0,1750037195,12662.579005429994,104.73096828000416,54325.30994952001 2025-06-16,01:26:37.000,167,11070676,-795,0,1750037196,12662.65310484,104.7591648000016,54325.35885936001 2025-06-16,01:26:38.000,167,11070751,-795,0,1750037197,12662.740676869995,104.71687001999817,54325.44969192001 2025-06-16,01:26:39.000,167,11070760,-795,0,1750037198,12662.861930449995,104.70982088999881,54325.68026688 2025-06-16,01:26:40.000,167,11070735,-795,0,1750037199,12662.882139379995,104.69572263000009,54325.58943432 2025-06-16,01:26:41.000,167,11070737,-795,0,1750037200,12662.989920339991,104.70277175999945,54325.63135704 2025-06-16,01:26:42.000,167,11070743,-795,0,1750037201,12663.138119160001,104.69572263000009,54325.71520248001 2025-06-16,01:26:43.000,167,11070733,-795,0,1750037202,12663.192009639992,104.71687001999817,54325.53353736 2025-06-16,01:26:44.000,167,11070766,-795,0,1750037203,12663.178537020001,104.73801741000352,54325.35187224 2025-06-16,01:26:45.000,167,11070726,-795,0,1750037204,12663.279581670002,104.71687001999817,54325.46366616 2025-06-16,01:26:46.000,167,11070735,-795,0,1750037205,12663.286317979997,104.77326306000032,54325.51956312 2025-06-16,01:26:47.000,167,11070784,-795,0,1750037206,12663.427780489998,104.73096828000416,54325.85494488 2025-06-16,01:26:48.000,167,11070748,-795,0,1750037207,12663.528825139998,104.74506654000288,54325.92481608 2025-06-16,01:26:49.000,167,11070768,-795,0,1750037208,12663.501879899988,104.76621393000096,54325.78507368001 2025-06-16,01:26:50.000,167,11070756,-795,0,1750037209,12663.629869789998,104.77326306000032,54325.99468728 2025-06-16,01:26:51.000,167,11070741,-795,0,1750037210,12663.562506689988,104.78736131999904,54325.71520248001 2025-06-16,01:26:52.000,167,11070732,-795,0,1750037211,12663.703969199989,104.82965610000247,54325.78507368001 2025-06-16,01:26:53.000,167,11070729,-795,0,1750037212,12663.791541229999,104.82965610000247,54325.7571252 2025-06-16,01:26:54.000,167,11070742,-795,0,1750037213,12663.791541229999,104.86490174999926,54325.70821536 2025-06-16,01:26:55.000,167,11070721,-795,0,1750037214,12663.85216802,104.94949130999885,54325.80603504 2025-06-16,01:26:56.000,167,11070732,-795,0,1750037215,12663.94647635999,104.92834392000077,54326.02962288001 2025-06-16,01:26:57.000,167,11070736,-795,0,1750037216,12664.07446625,104.94949130999885,54326.16936528001 2025-06-16,01:26:58.000,167,11070738,-795,0,1750037217,12664.08793886999,105.03408086999843,54326.07853272001 2025-06-16,01:26:59.000,167,11070746,-795,0,1750037218,12664.162038279996,105.04817913000443,54326.25321072 2025-06-16,01:27:00.000,167,11070736,-795,0,1750037219,12664.23613769,105.11162129999866,54325.97372592 2025-06-16,01:27:01.000,167,11070756,-795,0,1750037220,12664.23613769,105.16801434000081,54325.8968676 2025-06-16,01:27:02.000,167,11070735,-795,0,1750037221,12664.337182340001,105.16096521000145,54325.92481608 2025-06-16,01:27:03.000,167,11070793,-795,0,1750037222,12664.377600200001,105.24555477000104,54326.07154560001 2025-06-16,01:27:04.000,167,11070778,-795,0,1750037223,12664.418018060001,105.28080041999783,54326.25321072 2025-06-16,01:27:05.000,167,11070742,-795,0,1750037224,12664.458435920002,105.30899694000254,54326.295133440006 2025-06-16,01:27:06.000,167,11070743,-795,0,1750037225,12664.478644850002,105.35834084999806,54326.37199176 2025-06-16,01:27:07.000,167,11070759,-795,0,1750037226,12664.532535329992,105.33719345999998,54326.36500464001 2025-06-16,01:27:08.000,167,11070721,-795,0,1750037227,12664.485381159997,105.44293040999764,54326.35801752 2025-06-16,01:27:09.000,167,11070761,-795,0,1750037228,12664.505590089997,105.45702867000364,54326.00167440001 2025-06-16,01:27:10.000,167,11070772,-795,0,1750037229,12664.505590089997,105.49227432000043,54326.07154560001 2025-06-16,01:27:11.000,167,11070769,-795,0,1750037230,12664.546007949997,105.53456910000386,54326.225262240005 2025-06-16,01:27:12.000,167,11070712,-795,0,1750037231,12664.559480570002,105.55571649000194,54326.40692736001 2025-06-16,01:27:13.000,167,11070719,-795,0,1750037232,12664.539271640002,105.53456910000386,54326.56763112 2025-06-16,01:27:14.000,167,11070765,-795,0,1750037233,12664.478644850002,105.5980112699981,54326.45583720001 2025-06-16,01:27:15.000,167,11070743,-795,0,1750037234,12664.519062710002,105.57686388000002,54326.53968264 2025-06-16,01:27:16.000,167,11070693,-795,0,1750037235,12664.539271640002,105.57686388000002,54326.55365688001 2025-06-16,01:27:17.000,167,11070771,-795,0,1750037236,12664.579689500002,105.56981475000066,54326.37897888 2025-06-16,01:27:18.000,167,11070758,-795,0,1750037237,12664.593162119992,105.56981475000066,54326.392953120005 2025-06-16,01:27:19.000,167,11070733,-795,0,1750037238,12664.525799019997,105.59096213999874,54326.33705616001 2025-06-16,01:27:20.000,167,11070713,-795,0,1750037239,12664.532535329992,105.56981475000066,54326.39994024 2025-06-16,01:27:21.000,167,11070740,-795,0,1750037240,12664.653788909993,105.53456910000386,54326.798206080006 2025-06-16,01:27:22.000,167,11070750,-795,0,1750037241,12664.673997839993,105.51342170999851,54326.83314168 2025-06-16,01:27:23.000,167,11070759,-795,0,1750037242,12664.694206769993,105.45702867000364,54326.81916744001 2025-06-16,01:27:24.000,167,11070755,-795,0,1750037243,12664.633579979993,105.43588127999828,54326.65147656001 2025-06-16,01:27:25.000,167,11070755,-795,0,1750037244,12664.721152009988,105.43588127999828,54326.50474704001 2025-06-16,01:27:26.000,167,11070742,-795,0,1750037245,12664.761569869988,105.39358650000213,54326.50474704001 2025-06-16,01:27:27.000,167,11070707,-795,0,1750037246,12664.822196659989,105.29489868000383,54326.5257084 2025-06-16,01:27:28.000,167,11070727,-795,0,1750037247,12664.909768689999,105.28784955000447,54326.65147656001 2025-06-16,01:27:29.000,167,11070758,-795,0,1750037248,12664.96365916999,105.23850564000168,54326.86109016 2025-06-16,01:27:30.000,167,11070734,-795,0,1750037249,12665.017549649994,105.18916172999889,54326.83314168 2025-06-16,01:27:31.000,167,11070724,-795,0,1750037250,12665.09164906,105.15391608000209,54326.91698712001 2025-06-16,01:27:32.000,167,11070709,-795,0,1750037251,12665.08491274999,105.12571956000465,54326.86109016 2025-06-16,01:27:33.000,167,11070744,-795,0,1750037252,12665.11185799,105.0693265200025,54326.847115920005 2025-06-16,01:27:34.000,167,11070724,-795,0,1750037253,12665.09164906,105.03408086999843,54326.54666976 2025-06-16,01:27:35.000,167,11070717,-795,0,1750037254,12665.16574846999,105.02703173999907,54326.47679856 2025-06-16,01:27:36.000,167,11070746,-795,0,1750037255,12665.18595739999,104.96358957000484,54326.53269552001 2025-06-16,01:27:37.000,167,11070768,-795,0,1750037256,12665.239847879995,104.90014740000333,54326.62352808001 2025-06-16,01:27:38.000,167,11070730,-795,0,1750037257,12665.34762883999,104.87195087999862,54326.944935600004 2025-06-16,01:27:39.000,167,11070768,-795,0,1750037258,12665.36783776999,104.81555784000375,54326.88205152 2025-06-16,01:27:40.000,167,11070734,-795,0,1750037259,12665.381310389996,104.80850871000439,54326.84012880001 2025-06-16,01:27:41.000,167,11070668,-795,0,1750037260,12665.37457408,104.8578526199999,54326.76327048 2025-06-16,01:27:42.000,167,11070709,-795,0,1750037261,12665.43520087,104.82260697000311,54326.560644000005 2025-06-16,01:27:43.000,167,11070811,-795,0,1750037262,12665.47561873,104.82965610000247,54326.67243792001 2025-06-16,01:27:44.000,167,11070757,-795,0,1750037263,12665.482355039996,104.8578526199999,54326.65147656001 2025-06-16,01:27:45.000,167,11070737,-795,0,1750037264,12665.542981829996,104.86490174999926,54326.65147656001 2025-06-16,01:27:46.000,167,11070760,-795,0,1750037265,12665.583399689996,104.86490174999926,54327.02878104 2025-06-16,01:27:47.000,167,11070672,-795,0,1750037266,12665.522772899996,104.88604914000462,54326.62352808001 2025-06-16,01:27:48.000,167,11070727,-795,0,1750037267,12665.603608619997,104.88604914000462,54326.86807728001 2025-06-16,01:27:49.000,167,11070737,-795,0,1750037268,12665.610344929992,104.91424566000205,54326.90301288 2025-06-16,01:27:50.000,167,11070763,-795,0,1750037269,12665.644026479997,104.95654043999821,54326.75628336 2025-06-16,01:27:51.000,167,11070702,-795,0,1750037270,12665.691180649992,105.01998260999972,54326.74929624001 2025-06-16,01:27:52.000,167,11070751,-795,0,1750037271,12665.745071129997,105.03408086999843,54326.86109016 2025-06-16,01:27:53.000,167,11070737,-795,0,1750037272,12665.738334820002,105.09752303999994,54326.82615456 2025-06-16,01:27:54.000,167,11070704,-795,0,1750037273,12665.704653269997,105.13276869000401,54326.99384544 2025-06-16,01:27:55.000,167,11070701,-795,0,1750037274,12665.745071129997,105.14686695000273,54327.08467800001 2025-06-16,01:27:56.000,167,11070661,-795,0,1750037275,12665.751807439992,105.15391608000209,54327.1196136 2025-06-16,01:27:57.000,167,11070738,-795,0,1750037276,12665.751807439992,105.20325999000488,54327.14756208 2025-06-16,01:27:58.000,167,11070747,-795,0,1750037277,12665.738334820002,105.24555477000104,54327.07769088001 2025-06-16,01:27:59.000,167,11070755,-795,0,1750037278,12665.670971719992,105.28080041999783,54326.81916744001 2025-06-16,01:28:00.000,167,11070730,-795,0,1750037279,12665.704653269997,105.26670215999911,54326.97288408 2025-06-16,01:28:01.000,167,11070752,-795,0,1750037280,12665.691180649992,105.30194781000318,54327.02179392 2025-06-16,01:28:02.000,167,11070715,-795,0,1750037281,12665.644026479997,105.3653899800047,54326.944935600004 2025-06-16,01:28:03.000,167,11070737,-795,0,1750037282,12665.650762789992,105.33014433000062,54327.28730448 2025-06-16,01:28:04.000,167,11070732,-795,0,1750037283,12665.549718139991,105.37948824000341,54327.112626480004 2025-06-16,01:28:05.000,167,11070738,-795,0,1750037284,12665.529509209991,105.37243911000405,54327.16852344 2025-06-16,01:28:06.000,167,11070769,-795,0,1750037285,12665.495827660001,105.35834084999806,54327.14756208 2025-06-16,01:28:07.000,167,11070748,-795,0,1750037286,12665.482355039996,105.38653737000277,54327.02878104 2025-06-16,01:28:08.000,167,11070800,-795,0,1750037287,12665.502563969996,105.38653737000277,54327.07070376 2025-06-16,01:28:09.000,167,11070777,-795,0,1750037288,12665.482355039996,105.40063563000149,54327.00083256 2025-06-16,01:28:10.000,167,11070765,-795,0,1750037289,12665.502563969996,105.38653737000277,54327.02179392 2025-06-16,01:28:11.000,167,11070683,-795,0,1750037290,12665.489091349991,105.3160460700019,54327.280317360004 2025-06-16,01:28:12.000,167,11070743,-795,0,1750037291,12665.421728249996,105.27375128999847,54327.22442040001 2025-06-16,01:28:13.000,167,11070728,-795,0,1750037292,12665.462146109996,105.26670215999911,54327.16153632 2025-06-16,01:28:14.000,167,11070745,-795,0,1750037293,12665.361101459996,105.2526039000004,54327.12660072001 2025-06-16,01:28:15.000,167,11070726,-795,0,1750037294,12665.320683599995,105.26670215999911,54327.10563936001 2025-06-16,01:28:16.000,167,11070732,-795,0,1750037295,12665.33415622,105.2173582500036,54326.85410304 2025-06-16,01:28:17.000,167,11070743,-795,0,1750037296,12665.36783776999,105.20325999000488,54327.03576816001 2025-06-16,01:28:18.000,167,11070705,-795,0,1750037297,12665.37457408,105.20325999000488,54327.03576816001 2025-06-16,01:28:19.000,167,11070719,-795,0,1750037298,12665.37457408,105.2173582500036,54327.03576816001 2025-06-16,01:28:20.000,167,11070717,-795,0,1750037299,12665.280265739995,105.17506347000017,54327.182497680005 2025-06-16,01:28:21.000,167,11070756,-795,0,1750037300,12665.239847879995,105.18211259999953,54327.063716640005 2025-06-16,01:28:22.000,167,11070748,-795,0,1750037301,12665.27352943,105.16801434000081,54327.00781968001 2025-06-16,01:28:23.000,167,11070718,-795,0,1750037302,12665.260056809995,105.18916172999889,54327.182497680005 2025-06-16,01:28:25.000,167,11070713,-795,0,1750037304,12665.27352943,105.23145651000232,54326.965896960006 2025-06-16,01:28:26.000,167,11070772,-795,0,1750037305,12665.32741990999,105.28080041999783,54327.08467800001 2025-06-16,01:28:27.000,167,11070691,-795,0,1750037306,12665.29373836,105.33014433000062,54327.07070376 2025-06-16,01:28:28.000,167,11070715,-795,0,1750037307,12665.30721097999,105.32309520000126,54327.21044616 2025-06-16,01:28:29.000,167,11070771,-795,0,1750037308,12665.260056809995,105.35834084999806,54327.112626480004 2025-06-16,01:28:30.000,167,11070761,-795,0,1750037309,12665.29373836,105.40063563000149,54327.09865224 2025-06-16,01:28:31.000,167,11070764,-795,0,1750037310,12665.33415622,105.48522519000107,54327.231407520005 2025-06-16,01:28:32.000,167,11070721,-795,0,1750037311,12665.36783776999,105.47817606000172,54327.03576816001 2025-06-16,01:28:33.000,167,11070752,-795,0,1750037312,12665.31394729,105.5627656200013,54326.95890984001 2025-06-16,01:28:34.000,167,11070753,-795,0,1750037313,12665.35436515,105.5980112699981,54326.896025760005 2025-06-16,01:28:35.000,167,11070686,-795,0,1750037314,12665.30721097999,105.6614534399996,54326.83314168 2025-06-16,01:28:36.000,167,11070765,-795,0,1750037315,12665.39478301,105.69669909000368,54327.09166512 2025-06-16,01:28:37.000,167,11070696,-795,0,1750037316,12665.39478301,105.75309212999855,54327.15454920001 2025-06-16,01:28:38.000,167,11070742,-795,0,1750037317,12665.428464559991,105.79538691000198,54327.22442040001 2025-06-16,01:28:39.000,167,11070787,-795,0,1750037318,12665.40825562999,105.81653430000006,54327.23839464 2025-06-16,01:28:40.000,167,11070743,-795,0,1750037319,12665.36783776999,105.85177995000413,54327.133587840006 2025-06-16,01:28:41.000,167,11070715,-795,0,1750037320,12665.39478301,105.92227124999772,54326.9798712 2025-06-16,01:28:42.000,167,11070764,-795,0,1750037321,12665.43520087,105.94341864000307,54327.00083256 2025-06-16,01:28:43.000,167,11070705,-795,0,1750037322,12665.35436515,105.97161516000051,54326.9798712 2025-06-16,01:28:44.000,167,11070710,-795,0,1750037323,12665.300474669995,105.95751690000179,54326.95890984001 2025-06-16,01:28:45.000,167,11070729,-795,0,1750037324,12665.159012159995,105.92932038000436,54326.99384544 2025-06-16,01:28:46.000,167,11070739,-795,0,1750037325,12665.06470381999,105.95046777000243,54326.92397424 2025-06-16,01:28:47.000,167,11070717,-795,0,1750037326,12665.04449488999,105.96456603000115,54327.07070376 2025-06-16,01:28:48.000,167,11070727,-795,0,1750037327,12664.943450239989,105.92932038000436,54326.98685832001 2025-06-16,01:28:49.000,167,11070756,-795,0,1750037328,12664.903032379989,105.94341864000307,54326.92397424 2025-06-16,01:28:50.000,167,11070792,-795,0,1750037329,12664.876087139994,105.95046777000243,54326.91698712001 2025-06-16,01:28:51.000,167,11070682,-795,0,1750037330,12664.775042489993,105.93636951000371,54326.8750644 2025-06-16,01:28:52.000,167,11070743,-795,0,1750037331,12664.653788909993,105.97866428999987,54326.74230912001 2025-06-16,01:28:53.000,167,11070673,-795,0,1750037332,12664.633579979993,106.01390994000394,54326.91000000001 2025-06-16,01:28:54.000,167,11070740,-795,0,1750037333,12664.734624629993,106.02800820000266,54326.97288408 2025-06-16,01:28:55.000,167,11070763,-795,0,1750037334,12664.727888319998,105.91522211999836,54326.91698712001 2025-06-16,01:28:56.000,167,11070743,-795,0,1750037335,12664.694206769993,105.75309212999855,54326.85410304 2025-06-16,01:28:57.000,167,11070768,-795,0,1750037336,12664.673997839993,105.63325692000217,54326.93096136 2025-06-16,01:28:58.000,167,11070755,-795,0,1750037337,12664.599898430002,105.57686388000002,54326.847115920005 2025-06-16,01:28:59.000,167,11070658,-795,0,1750037338,12664.424754369997,105.63325692000217,54326.68641216 2025-06-16,01:29:00.000,167,11070763,-795,0,1750037339,12664.458435920002,105.67555169999832,54326.79121896001 2025-06-16,01:29:01.000,167,11070735,-795,0,1750037340,12664.397809130001,105.70374822000304,54326.965896960006 2025-06-16,01:29:02.000,167,11070717,-795,0,1750037341,12664.303500789996,105.73194474000047,54326.91000000001 2025-06-16,01:29:03.000,167,11070749,-795,0,1750037342,12664.290028169991,105.79538691000198,54326.88903864001 2025-06-16,01:29:04.000,167,11070771,-795,0,1750037343,12664.364127579996,105.85177995000413,54327.063716640005 2025-06-16,01:29:05.000,167,11070731,-795,0,1750037344,12664.303500789996,105.91522211999836,54326.84012880001 2025-06-16,01:29:06.000,167,11070770,-795,0,1750037345,12664.364127579996,106.0209590700033,54326.71436064 2025-06-16,01:29:07.000,167,11070679,-795,0,1750037346,12664.310237099991,106.0562047200001,54326.65846368 2025-06-16,01:29:08.000,167,11070768,-795,0,1750037347,12664.357391270001,106.13374515000032,54326.630515200006 2025-06-16,01:29:09.000,167,11070668,-795,0,1750037348,12664.276555550001,106.21128558000055,54326.60256672001 2025-06-16,01:29:10.000,167,11070782,-795,0,1750037349,12664.418018060001,106.21833470999991,54326.847115920005 2025-06-16,01:29:11.000,167,11070713,-795,0,1750037350,12664.431490679992,106.31702252999821,54326.93794848001 2025-06-16,01:29:12.000,167,11070743,-795,0,1750037351,12664.492117469992,106.39456295999844,54326.896025760005 2025-06-16,01:29:13.000,167,11070794,-795,0,1750037352,12664.525799019997,106.40866122000443,54326.86109016 2025-06-16,01:29:14.000,167,11070746,-795,0,1750037353,12664.647052599998,106.50029991000338,54326.630515200006 2025-06-16,01:29:15.000,167,11070704,-795,0,1750037354,12664.660525220002,106.50029991000338,54326.462824320006 2025-06-16,01:29:16.000,167,11070758,-795,0,1750037355,12664.801987729988,106.50734904000274,54326.53269552001 2025-06-16,01:29:17.000,167,11070701,-795,0,1750037356,12664.889559759999,106.50734904000274,54326.54666976 2025-06-16,01:29:18.000,167,11070817,-795,0,1750037357,12664.977131789994,106.47915251999802,54326.81916744001 2025-06-16,01:29:19.000,167,11070761,-795,0,1750037358,12664.882823449989,106.47915251999802,54326.83314168 2025-06-16,01:29:20.000,167,11070718,-795,0,1750037359,12664.855878209994,106.50734904000274,54326.77025760001 2025-06-16,01:29:21.000,167,11070732,-795,0,1750037360,12664.896296069994,106.59193860000232,54326.79121896001 2025-06-16,01:29:22.000,167,11070768,-795,0,1750037361,12664.977131789994,106.66242990000319,54326.679425040005 2025-06-16,01:29:23.000,167,11070680,-795,0,1750037362,12665.10512167999,106.70472467999934,54326.70038640001 2025-06-16,01:29:24.000,167,11070742,-795,0,1750037363,12665.24658418999,106.7117738099987,54326.6654508 2025-06-16,01:29:25.000,167,11070774,-795,0,1750037364,12665.26679311999,106.74701946000278,54326.4907728 2025-06-16,01:29:26.000,167,11070740,-795,0,1750037365,12665.38804669999,106.77521598000021,54326.609553840004 2025-06-16,01:29:27.000,167,11070738,-795,0,1750037366,12665.462146109996,106.80341249999765,54326.8051932 2025-06-16,01:29:28.000,167,11070755,-795,0,1750037367,12665.603608619997,106.86685466999916,54326.97288408 2025-06-16,01:29:29.000,167,11070718,-795,0,1750037368,12665.664235409997,106.91619858000195,54326.99384544 2025-06-16,01:29:30.000,167,11070732,-795,0,1750037369,12665.731598509992,106.98668988000281,54327.00083256 2025-06-16,01:29:31.000,167,11070704,-795,0,1750037370,12665.731598509992,107.06423031000304,54326.68641216 2025-06-16,01:29:32.000,167,11070702,-795,0,1750037371,12665.751807439992,107.08537770000112,54326.53968264 2025-06-16,01:29:33.000,167,11070684,-795,0,1750037372,12665.805697919997,107.09242683000048,54326.71436064 2025-06-16,01:29:34.000,167,11070779,-795,0,1750037373,12665.926951499998,107.14177074000327,54326.8051932 2025-06-16,01:29:35.000,167,11070744,-795,0,1750037374,12665.852852089993,107.1699672600007,54326.77025760001 2025-06-16,01:29:36.000,167,11070736,-795,0,1750037375,12665.926951499998,107.19816377999814,54326.9798712 2025-06-16,01:29:37.000,167,11070721,-795,0,1750037376,12666.014523529993,107.2193111700035,54327.1894848 2025-06-16,01:29:38.000,167,11070755,-795,0,1750037377,12666.068414009998,107.23340943000221,54327.133587840006 2025-06-16,01:29:39.000,167,11070665,-795,0,1750037378,12666.081886629989,107.22636030000285,54327.16153632 2025-06-16,01:29:40.000,167,11070758,-795,0,1750037379,12666.068414009998,107.27570420999837,54326.81218032 2025-06-16,01:29:41.000,167,11070739,-795,0,1750037380,12666.061677699989,107.19816377999814,54326.88205152 2025-06-16,01:29:42.000,167,11070739,-795,0,1750037381,12666.18293127999,107.20521291000478,54326.97288408 2025-06-16,01:29:43.000,167,11070778,-795,0,1750037382,12666.18293127999,107.19816377999814,54327.02878104 2025-06-16,01:29:44.000,167,11070759,-795,0,1750037383,12666.129040799999,107.16291813000134,54327.08467800001 2025-06-16,01:29:45.000,167,11070758,-795,0,1750037384,12666.24355806999,107.11357421999855,54327.1894848 2025-06-16,01:29:46.000,167,11070724,-795,0,1750037385,12666.20314020999,107.14177074000327,54327.02179392 2025-06-16,01:29:47.000,167,11070713,-795,0,1750037386,12666.337866409995,107.0712794400024,54327.280317360004 2025-06-16,01:29:48.000,167,11070748,-795,0,1750037387,12666.3311301,107.06423031000304,54326.9798712 2025-06-16,01:29:49.000,167,11070757,-795,0,1750037388,12666.3311301,106.99373901000217,54326.65846368 2025-06-16,01:29:50.000,167,11070751,-795,0,1750037389,12666.297448549994,107.01488640000025,54326.728334880005 2025-06-16,01:29:51.000,167,11070764,-795,0,1750037390,12666.358075339995,106.99373901000217,54326.93794848001 2025-06-16,01:29:52.000,167,11070762,-795,0,1750037391,12666.45238368,106.93029684000066,54327.28730448 2025-06-16,01:29:53.000,167,11070755,-795,0,1750037392,12666.459119989995,106.87390379999852,54327.30826584 2025-06-16,01:29:54.000,167,11070747,-795,0,1750037393,12666.49280154,106.83865815000172,54327.3292272 2025-06-16,01:29:55.000,167,11070686,-795,0,1750037394,12666.438911059995,106.81751076000364,54327.133587840006 2025-06-16,01:29:56.000,167,11070743,-795,0,1750037395,12666.51301047,106.81046163000428,54327.14756208 2025-06-16,01:29:57.000,167,11070648,-795,0,1750037396,12666.5332194,106.79636336999829,54327.02878104 2025-06-16,01:29:58.000,167,11070760,-795,0,1750037397,12666.63426405,106.78931423999893,54327.16153632 2025-06-16,01:29:59.000,167,11070698,-795,0,1750037398,12666.661209289996,106.77521598000021,54327.19647192 2025-06-16,01:30:00.000,167,11070730,-795,0,1750037399,12666.67468191,106.76816685000085,54327.16153632 2025-06-16,01:30:01.000,167,11070742,-795,0,1750037400,12666.721836079996,106.74701946000278,54327.434034 2025-06-16,01:30:02.000,167,11070780,-795,0,1750037401,12666.829617039992,106.7117738099987,54327.51089232001 2025-06-16,01:30:03.000,167,11070707,-795,0,1750037402,12666.870034899992,106.73997033000342,54327.434034 2025-06-16,01:30:04.000,167,11070724,-795,0,1750037403,12666.863298589997,106.74701946000278,54327.34320144001 2025-06-16,01:30:05.000,167,11070732,-795,0,1750037404,12666.816144420001,106.80341249999765,54327.0497424 2025-06-16,01:30:06.000,167,11070771,-795,0,1750037405,12666.876771210002,106.79636336999829,54327.014806800005 2025-06-16,01:30:07.000,167,11070763,-795,0,1750037406,12666.917189070002,106.81751076000364,54327.10563936001 2025-06-16,01:30:08.000,167,11070735,-795,0,1750037407,12666.984552169997,106.85275641000044,54327.24538176001 2025-06-16,01:30:09.000,167,11070780,-795,0,1750037408,12666.950870619992,106.824559890003,54327.30826584 2025-06-16,01:30:10.000,167,11070763,-795,0,1750037409,12667.018233720002,106.85275641000044,54327.468969600006 2025-06-16,01:30:11.000,167,11070723,-795,0,1750037410,12666.950870619992,106.80341249999765,54327.5039052 2025-06-16,01:30:12.000,167,11070752,-795,0,1750037411,12666.937398000002,106.87390379999852,54327.38512416 2025-06-16,01:30:13.000,167,11070720,-795,0,1750037412,12666.944134309997,106.83865815000172,54327.44102112001 2025-06-16,01:30:14.000,167,11070657,-795,0,1750037413,12666.923925379997,106.85275641000044,54327.16852344 2025-06-16,01:30:15.000,167,11070721,-795,0,1750037414,12666.896980140002,106.83865815000172,54327.19647192 2025-06-16,01:30:16.000,167,11070739,-795,0,1750037415,12666.917189070002,106.87390379999852,54327.27333024001 2025-06-16,01:30:17.000,167,11070763,-795,0,1750037416,12666.923925379997,106.83160902000236,54327.23839464 2025-06-16,01:30:18.000,167,11070737,-795,0,1750037417,12666.998024790002,106.81751076000364,54327.65063472 2025-06-16,01:30:19.000,167,11070666,-795,0,1750037418,12666.964343239997,106.824559890003,54327.59473776 2025-06-16,01:30:20.000,167,11070722,-795,0,1750037419,12666.957606930002,106.86685466999916,54327.53185368 2025-06-16,01:30:21.000,167,11070753,-795,0,1750037420,12666.950870619992,106.81751076000364,54327.48294384 2025-06-16,01:30:22.000,167,11070712,-795,0,1750037421,12666.910452759992,106.88095292999787,54327.25236888001 2025-06-16,01:30:23.000,167,11070782,-795,0,1750037422,12666.971079549992,106.84570728000108,54327.37813704 2025-06-16,01:30:24.000,167,11070796,-795,0,1750037423,12667.004761099997,106.84570728000108,54327.39211128001 2025-06-16,01:30:25.000,167,11070759,-795,0,1750037424,12667.011497409992,106.83160902000236,54327.350188560005 2025-06-16,01:30:26.000,167,11070735,-795,0,1750037425,12666.903716449997,106.78931423999893,54327.35717568 2025-06-16,01:30:27.000,167,11070736,-795,0,1750037426,12666.971079549992,106.75406859000213,54327.62967336001 2025-06-16,01:30:28.000,167,11070765,-795,0,1750037427,12666.944134309997,106.73292120000406,54327.58076352001 2025-06-16,01:30:29.000,167,11070737,-795,0,1750037428,12666.890243829992,106.65538077000383,54327.62268624 2025-06-16,01:30:30.000,167,11070776,-795,0,1750037429,12666.843089659997,106.64833164000447,54327.34320144001 2025-06-16,01:30:31.000,167,11070740,-795,0,1750037430,12666.782462869996,106.6130859900004,54327.24538176001 2025-06-16,01:30:32.000,167,11070767,-795,0,1750037431,12666.816144420001,106.53554556000017,54327.34320144001 2025-06-16,01:30:33.000,167,11070743,-795,0,1750037432,12666.789199179992,106.45095600000059,54327.3292272 2025-06-16,01:30:34.000,167,11070729,-795,0,1750037433,12666.721836079996,106.4016120899978,54327.468969600006 2025-06-16,01:30:35.000,167,11070692,-795,0,1750037434,12666.56690094999,106.4016120899978,54327.3292272 2025-06-16,01:30:36.000,167,11070746,-795,0,1750037435,12666.580373569996,106.38046469999972,54327.434034 2025-06-16,01:30:37.000,167,11070696,-795,0,1750037436,12666.56690094999,106.3311207900042,54327.42704688 2025-06-16,01:30:38.000,167,11070756,-795,0,1750037437,12666.55342833,106.31702252999821,54327.399098400005 2025-06-16,01:30:39.000,167,11070789,-795,0,1750037438,12666.55342833,106.35226818000228,54327.25236888001 2025-06-16,01:30:40.000,167,11070746,-795,0,1750037439,12666.539955709995,106.366366440001,54327.14756208 2025-06-16,01:30:41.000,167,11070721,-795,0,1750037440,12666.54669201999,106.29587514000013,54327.14756208 2025-06-16,01:30:42.000,167,11070757,-795,0,1750037441,12666.56690094999,106.34521905000292,54327.25236888001 2025-06-16,01:30:43.000,167,11070686,-795,0,1750037442,12666.600582499996,106.28882601000078,54327.49691808 2025-06-16,01:30:44.000,167,11070759,-795,0,1750037443,12666.57363726,106.3311207900042,54327.42005976001 2025-06-16,01:30:45.000,167,11070762,-795,0,1750037444,12666.44564736999,106.35931731000164,54327.259356 2025-06-16,01:30:46.000,167,11070753,-795,0,1750037445,12666.48606522999,106.37341557000036,54327.259356 2025-06-16,01:30:47.000,167,11070718,-795,0,1750037446,12666.499537849995,106.39456295999844,54327.16852344 2025-06-16,01:30:48.000,167,11070739,-795,0,1750037447,12666.55342833,106.43685774000187,54327.16153632 2025-06-16,01:30:49.000,167,11070744,-795,0,1750037448,12666.560164639995,106.42275948000315,54327.30826584 2025-06-16,01:30:50.000,167,11070774,-795,0,1750037449,12666.438911059995,106.45800512999995,54327.20345904001 2025-06-16,01:30:51.000,167,11070677,-795,0,1750037450,12666.36481164999,106.48620165000466,54327.32224008001 2025-06-16,01:30:52.000,167,11070730,-795,0,1750037451,12666.459119989995,106.45095600000059,54327.42704688 2025-06-16,01:30:53.000,167,11070760,-795,0,1750037452,12666.35133903,106.45800512999995,54327.37114992001 2025-06-16,01:30:54.000,167,11070789,-795,0,1750037453,12666.257030689994,106.41571035000379,54327.35717568 2025-06-16,01:30:55.000,167,11070786,-795,0,1750037454,12666.162722349989,106.35226818000228,54327.21044616 2025-06-16,01:30:56.000,167,11070707,-795,0,1750037455,12666.277239619994,106.27472775000206,54327.15454920001 2025-06-16,01:30:57.000,167,11070746,-795,0,1750037456,12666.43217475,106.23243296999863,54327.259356 2025-06-16,01:30:58.000,167,11070723,-795,0,1750037457,12666.43217475,106.2676786200027,54327.32224008001 2025-06-16,01:30:59.000,167,11070759,-795,0,1750037458,12666.39175689,106.29587514000013,54327.40608552 2025-06-16,01:31:00.000,167,11070764,-795,0,1750037459,12666.297448549994,106.34521905000292,54327.42005976001 2025-06-16,01:31:01.000,167,11070739,-795,0,1750037460,12666.27050331,106.38046469999972,54327.46198248001 2025-06-16,01:31:02.000,167,11070780,-795,0,1750037461,12666.30418485999,106.39456295999844,54327.55281504 2025-06-16,01:31:03.000,167,11070748,-795,0,1750037462,12666.236821759994,106.37341557000036,54327.59473776 2025-06-16,01:31:04.000,167,11070792,-795,0,1750037463,12666.189667589999,106.4650542599993,54327.301278720006 2025-06-16,01:31:05.000,167,11070741,-795,0,1750037464,12666.102095559989,106.4650542599993,54327.15454920001 2025-06-16,01:31:06.000,167,11070765,-795,0,1750037465,12666.102095559989,106.50029991000338,54327.301278720006 2025-06-16,01:31:07.000,167,11070738,-795,0,1750037466,12666.041468769989,106.57079121000424,54327.301278720006 2025-06-16,01:31:08.000,167,11070769,-795,0,1750037467,12666.027996149998,106.54964381999889,54327.615699120004 2025-06-16,01:31:09.000,167,11070791,-795,0,1750037468,12666.014523529993,106.58488947000296,54327.69255744 2025-06-16,01:31:10.000,167,11070749,-795,0,1750037469,12665.974105669993,106.66242990000319,54327.636660480006 2025-06-16,01:31:11.000,167,11070792,-795,0,1750037470,12665.879797330002,106.7258720700047,54327.5737764 2025-06-16,01:31:12.000,167,11070769,-795,0,1750037471,12665.846115779997,106.824559890003,54327.51089232001 2025-06-16,01:31:13.000,167,11070788,-795,0,1750037472,12665.886533639998,106.84570728000108,54327.448008240004 2025-06-16,01:31:14.000,167,11070806,-795,0,1750037473,12665.859588400002,106.90914945000259,54327.38512416 2025-06-16,01:31:15.000,167,11070757,-795,0,1750037474,12665.765280059997,107.00783727000089,54327.31525296 2025-06-16,01:31:16.000,167,11070775,-795,0,1750037475,12665.765280059997,107.02898465999897,54327.399098400005 2025-06-16,01:31:17.000,167,11070759,-795,0,1750037476,12665.758543750002,107.0712794400024,54327.5737764 2025-06-16,01:31:18.000,167,11070774,-795,0,1750037477,12665.718125890002,107.13472161000391,54327.55281504 2025-06-16,01:31:19.000,167,11070762,-795,0,1750037478,12665.718125890002,107.1699672600007,54327.5737764 2025-06-16,01:31:20.000,167,11070769,-795,0,1750037479,12665.724862199997,107.28980247000436,54327.53884080001 2025-06-16,01:31:21.000,167,11070780,-795,0,1750037480,12665.751807439992,107.34619550999923,54327.19647192 2025-06-16,01:31:22.000,167,11070778,-795,0,1750037481,12665.785488989997,107.3814411600033,54327.259356 2025-06-16,01:31:23.000,167,11070803,-795,0,1750037482,12665.745071129997,107.38849029000266,54327.20345904001 2025-06-16,01:31:24.000,167,11070717,-795,0,1750037483,12665.812434229993,107.3814411600033,54327.24538176001 2025-06-16,01:31:25.000,167,11070756,-795,0,1750037484,12665.792225299992,107.40963768000074,54327.3641628 2025-06-16,01:31:26.000,167,11070780,-795,0,1750037485,12665.812434229993,107.40258855000138,54327.37114992001 2025-06-16,01:31:27.000,167,11070749,-795,0,1750037486,12665.832643159993,107.4166868100001,54327.3292272 2025-06-16,01:31:28.000,167,11070784,-715,0,1750037487,12665.886533639998,107.43783419999818,54327.47595672 2025-06-16,01:31:29.000,167,11070765,-795,0,1750037488,12665.920215190003,107.46603072000289,54327.46198248001 2025-06-16,01:31:30.000,167,11070756,-795,0,1750037489,12665.913478879993,107.47307985000225,54327.21743328 2025-06-16,01:31:31.000,167,11070770,-795,0,1750037490,12665.893269949993,107.45193246000417,54327.112626480004 2025-06-16,01:31:32.000,167,11070720,-795,0,1750037491,12665.859588400002,107.40963768000074,54327.1894848 2025-06-16,01:31:33.000,167,11070765,-795,0,1750037492,12665.906742569998,107.39553942000202,54327.29429160001 2025-06-16,01:31:34.000,167,11070767,-795,0,1750037493,12665.839379470002,107.3814411600033,54327.40608552 2025-06-16,01:31:35.000,167,11070786,-795,0,1750037494,12665.798961610002,107.34619550999923,54327.231407520005 2025-06-16,01:31:36.000,167,11070806,-795,0,1750037495,12665.785488989997,107.28980247000436,54327.3641628 2025-06-16,01:31:37.000,167,11070784,-795,0,1750037496,12665.825906849997,107.22636030000285,54327.468969600006 2025-06-16,01:31:38.000,167,11070807,-795,0,1750037497,12665.819170540002,107.19816377999814,54327.182497680005 2025-06-16,01:31:39.000,167,11070727,-795,0,1750037498,12665.805697919997,107.1699672600007,54327.14756208 2025-06-16,01:31:40.000,167,11070742,-795,0,1750037499,12665.731598509992,107.15586900000199,54327.09865224 2025-06-16,01:31:41.000,167,11070693,-795,0,1750037500,12665.745071129997,107.1065250899992,54327.08467800001 2025-06-16,01:31:42.000,167,11070774,-795,0,1750037501,12665.697916960002,107.09242683000048,54327.3292272 2025-06-16,01:31:43.000,167,11070757,-795,0,1750037502,12665.684444339997,107.05718118000368,54327.31525296 2025-06-16,01:31:44.000,167,11070773,-795,0,1750037503,12665.623817549997,107.05013205000432,54327.25236888001 2025-06-16,01:31:45.000,167,11070741,-795,0,1750037504,12665.657499100002,107.04308291999769,54327.21743328 2025-06-16,01:31:46.000,167,11070753,-795,0,1750037505,12665.657499100002,107.06423031000304,54326.944935600004 2025-06-16,01:31:47.000,167,11070707,-795,0,1750037506,12665.657499100002,107.07832857000176,54327.07769088001 2025-06-16,01:31:48.000,167,11070740,-795,0,1750037507,12665.644026479997,107.1065250899992,54327.04275528 2025-06-16,01:31:49.000,167,11070757,-795,0,1750037508,12665.677708030002,107.12767248000455,54326.98685832001 2025-06-16,01:31:50.000,167,11070781,-795,0,1750037509,12665.623817549997,107.14881987000263,54327.17551056001 2025-06-16,01:31:51.000,167,11070782,-795,0,1750037510,12665.644026479997,107.19816377999814,54327.21044616 2025-06-16,01:31:52.000,167,11070745,-795,0,1750037511,12665.670971719992,107.21226204000413,54327.07769088001 2025-06-16,01:31:53.000,167,11070794,-795,0,1750037512,12665.778752680002,107.27570420999837,54327.25236888001 2025-06-16,01:31:54.000,167,11070757,-795,0,1750037513,12665.819170540002,107.30390073000308,54327.17551056001 2025-06-16,01:31:55.000,167,11070774,-795,0,1750037514,12665.670971719992,107.3532446399986,54326.53269552001 2025-06-16,01:31:56.000,167,11070749,-795,0,1750037515,12665.839379470002,107.46603072000289,54326.8750644 2025-06-16,01:31:57.000,167,11070715,-795,0,1750037516,12665.913478879993,107.42373593999946,54326.91000000001 2025-06-16,01:31:58.000,167,11070741,-795,0,1750037517,12665.960633049988,107.43783419999818,54326.95192272 2025-06-16,01:31:59.000,167,11070769,-795,0,1750037518,12665.987578289998,107.43783419999818,54327.231407520005 2025-06-16,01:32:00.000,167,11070757,-795,0,1750037519,12665.967369359998,107.49422724000033,54327.17551056001 2025-06-16,01:32:01.000,167,11070742,-795,0,1750037520,12666.034732459993,107.48012898000161,54327.16852344 2025-06-16,01:32:02.000,167,11070740,-795,0,1750037521,12666.129040799999,107.52242375999776,54327.280317360004 2025-06-16,01:32:03.000,167,11070737,-795,0,1750037522,12666.122304489989,107.52242375999776,54327.07070376 2025-06-16,01:32:04.000,167,11070736,-795,0,1750037523,12666.122304489989,107.48012898000161,54326.9798712 2025-06-16,01:32:05.000,167,11070765,-795,0,1750037524,12666.102095559989,107.48012898000161,54326.85410304 2025-06-16,01:32:06.000,167,11070766,-795,0,1750037525,12666.088622939998,107.43783419999818,54326.944935600004 2025-06-16,01:32:07.000,167,11070772,-795,0,1750037526,12666.095359249994,107.45898159000353,54327.17551056001 2025-06-16,01:32:08.000,167,11070774,-795,0,1750037527,12666.142513419989,107.40258855000138,54327.32224008001 2025-06-16,01:32:09.000,167,11070778,-795,0,1750037528,12666.189667589999,107.39553942000202,54327.34320144001 2025-06-16,01:32:10.000,167,11070738,-795,0,1750037529,12666.149249729999,107.3814411600033,54327.29429160001 2025-06-16,01:32:11.000,167,11070759,-795,0,1750037530,12666.129040799999,107.36734290000459,54327.19647192 2025-06-16,01:32:12.000,167,11070710,-795,0,1750037531,12666.162722349989,107.4166868100001,54327.05672952001 2025-06-16,01:32:13.000,167,11070719,-795,0,1750037532,12666.115568179994,107.38849029000266,54326.98685832001 2025-06-16,01:32:14.000,167,11070744,-795,0,1750037533,12666.088622939998,107.39553942000202,54326.97288408 2025-06-16,01:32:15.000,167,11070725,-795,0,1750037534,12666.081886629989,107.42373593999946,54326.91698712001 2025-06-16,01:32:16.000,167,11070712,-795,0,1750037535,12666.102095559989,107.43783419999818,54327.16153632 2025-06-16,01:32:17.000,167,11070740,-795,0,1750037536,12666.209876519999,107.4166868100001,54327.28730448 2025-06-16,01:32:18.000,167,11070737,-795,0,1750037537,12666.24355806999,107.42373593999946,54327.231407520005 2025-06-16,01:32:19.000,167,11070771,-795,0,1750037538,12666.24355806999,107.44488333000481,54327.27333024001 2025-06-16,01:32:20.000,167,11070735,-795,0,1750037539,12666.24355806999,107.48717811000097,54326.8750644 2025-06-16,01:32:21.000,167,11070800,-795,0,1750037540,12666.31092117,107.48012898000161,54326.93096136 2025-06-16,01:32:22.000,167,11070766,-795,0,1750037541,12666.32439378999,107.50127636999969,54326.86807728001 2025-06-16,01:32:23.000,167,11070734,-795,0,1750037542,12666.418702129995,107.53652202000376,54326.97288408 2025-06-16,01:32:24.000,167,11070745,-795,0,1750037543,12666.44564736999,107.55766941000184,54327.14756208 2025-06-16,01:32:25.000,167,11070783,-795,0,1750037544,12666.43217475,107.5153746299984,54327.03576816001 2025-06-16,01:32:26.000,167,11070760,-795,0,1750037545,12666.54669201999,107.52242375999776,54327.21743328 2025-06-16,01:32:27.000,167,11070747,-795,0,1750037546,12666.67468191,107.53652202000376,54327.231407520005 2025-06-16,01:32:28.000,167,11070793,-795,0,1750037547,12666.69489084,107.55766941000184,54327.15454920001 2025-06-16,01:32:29.000,167,11070762,-795,0,1750037548,12666.775726560001,107.55766941000184,54326.93794848001 2025-06-16,01:32:30.000,167,11070736,-795,0,1750037549,12666.775726560001,107.57176767000055,54326.95192272 2025-06-16,01:32:31.000,167,11070730,-795,0,1750037550,12666.802671799996,107.59996418999799,54326.90301288 2025-06-16,01:32:32.000,167,11070770,-795,0,1750037551,12666.870034899992,107.55766941000184,54327.16153632 2025-06-16,01:32:33.000,167,11070772,-795,0,1750037552,12666.984552169997,107.5153746299984,54327.29429160001 2025-06-16,01:32:34.000,167,11070761,-795,0,1750037553,12667.011497409992,107.57881679999991,54327.259356 2025-06-16,01:32:35.000,167,11070739,-795,0,1750037554,12666.896980140002,107.5153746299984,54327.05672952001 2025-06-16,01:32:36.000,167,11070736,-795,0,1750037555,12666.944134309997,107.55766941000184,54327.19647192 2025-06-16,01:32:37.000,167,11070774,-795,0,1750037556,12666.977815860002,107.5647185400012,54327.05672952001 2025-06-16,01:32:38.000,167,11070730,-795,0,1750037557,12667.004761099997,107.55766941000184,54327.12660072001 2025-06-16,01:32:39.000,167,11070745,-795,0,1750037558,12666.937398000002,107.55766941000184,54327.03576816001 2025-06-16,01:32:40.000,167,11070770,-795,0,1750037559,12666.964343239997,107.53652202000376,54327.112626480004 2025-06-16,01:32:41.000,167,11070783,-795,0,1750037560,12666.964343239997,107.52242375999776,54327.37114992001 2025-06-16,01:32:42.000,167,11070755,-795,0,1750037561,12666.964343239997,107.48012898000161,54327.399098400005 2025-06-16,01:32:43.000,167,11070721,-795,0,1750037562,12666.977815860002,107.52242375999776,54327.47595672 2025-06-16,01:32:44.000,167,11070765,-795,0,1750037563,12666.944134309997,107.50127636999969,54327.49691808 2025-06-16,01:32:45.000,167,11070760,-795,0,1750037564,12666.863298589997,107.55062028000248,54327.0497424 2025-06-16,01:32:46.000,167,11070775,-795,0,1750037565,12666.903716449997,107.5294728900044,54327.1196136 2025-06-16,01:32:47.000,167,11070765,-795,0,1750037566,12666.870034899992,107.49422724000033,54327.14756208 2025-06-16,01:32:48.000,167,11070726,-795,0,1750037567,12666.883507519997,107.5153746299984,54327.24538176001 2025-06-16,01:32:49.000,167,11070778,-795,0,1750037568,12666.957606930002,107.46603072000289,54327.55281504 2025-06-16,01:32:50.000,167,11070763,-795,0,1750037569,12666.957606930002,107.44488333000481,54327.48294384 2025-06-16,01:32:51.000,167,11070709,-795,0,1750037570,12666.977815860002,107.46603072000289,54327.47595672 2025-06-16,01:32:52.000,167,11070765,-795,0,1750037571,12666.930661689992,107.46603072000289,54327.3641628 2025-06-16,01:32:53.000,167,11070765,-795,0,1750037572,12666.890243829992,107.40963768000074,54327.16153632 2025-06-16,01:32:54.000,167,11070768,-795,0,1750037573,12667.085596819998,107.48717811000097,54327.24538176001 2025-06-16,01:32:55.000,167,11070756,-795,0,1750037574,12667.031706339993,107.47307985000225,54327.02878104 2025-06-16,01:32:56.000,167,11070719,-795,0,1750037575,12667.126014679998,107.46603072000289,54327.1196136 2025-06-16,01:32:57.000,167,11070760,-795,0,1750037576,12667.240531949989,107.40258855000138,54327.27333024001 2025-06-16,01:32:58.000,167,11070729,-795,0,1750037577,12667.287686119998,107.36734290000459,54327.46198248001 2025-06-16,01:32:59.000,167,11070742,-795,0,1750037578,12667.361785529989,107.26160594999965,54327.3641628 2025-06-16,01:33:00.000,167,11070786,-795,0,1750037579,12667.46283017999,107.21226204000413,54327.23839464 2025-06-16,01:33:01.000,167,11070756,-795,0,1750037580,12667.678392099995,107.32504812000116,54327.19647192 2025-06-16,01:33:02.000,167,11070769,-795,0,1750037581,12667.617765309995,107.57881679999991,54327.014806800005 2025-06-16,01:33:03.000,167,11070761,-795,0,1750037582,12667.415676009994,107.69160288000421,54327.0497424 2025-06-16,01:33:04.000,167,11070759,-795,0,1750037583,12667.267477189998,107.65635723000014,54327.10563936001 2025-06-16,01:33:05.000,167,11070809,-795,0,1750037584,12667.152959919993,107.59291505999863,54327.00083256 2025-06-16,01:33:06.000,167,11070770,-795,0,1750037585,12667.206850399998,107.5647185400012,54327.42005976001 2025-06-16,01:33:07.000,167,11070772,-795,0,1750037586,12667.220323019988,107.52242375999776,54327.468969600006 2025-06-16,01:33:08.000,167,11070764,-795,0,1750037587,12667.152959919993,107.54357115000312,54327.48294384 2025-06-16,01:33:09.000,167,11070786,-795,0,1750037588,12667.193377779993,107.53652202000376,54327.49691808 2025-06-16,01:33:10.000,167,11070793,-795,0,1750037589,12667.099069440002,107.57881679999991,54327.350188560005 2025-06-16,01:33:11.000,167,11070795,-795,0,1750037590,12667.119278370003,107.60701332000463,54327.16852344 2025-06-16,01:33:12.000,167,11070756,-795,0,1750037591,12667.173168849993,107.59996418999799,54327.37813704 2025-06-16,01:33:13.000,167,11070786,-795,0,1750037592,12667.206850399998,107.59291505999863,54327.3292272 2025-06-16,01:33:14.000,167,11070741,-795,0,1750037593,12667.227059329998,107.59996418999799,54327.3641628 2025-06-16,01:33:15.000,167,11070760,-795,0,1750037594,12667.112542059993,107.59996418999799,54327.3641628 2025-06-16,01:33:16.000,167,11070794,-795,0,1750037595,12667.139487300003,107.59996418999799,54327.51089232001 2025-06-16,01:33:17.000,167,11070726,-795,0,1750037596,12667.159696229988,107.62111158000334,54327.53884080001 2025-06-16,01:33:18.000,167,11070771,-795,0,1750037597,12667.220323019988,107.64225897000142,54327.53884080001 2025-06-16,01:33:19.000,167,11070766,-795,0,1750037598,12667.206850399998,107.62111158000334,54327.44102112001 2025-06-16,01:33:20.000,167,11070770,-795,0,1750037599,12667.274213499993,107.60701332000463,54327.34320144001 2025-06-16,01:33:21.000,167,11070734,-795,0,1750037600,12667.328103979999,107.6281607100027,54327.301278720006 2025-06-16,01:33:22.000,167,11070767,-795,0,1750037601,12667.40220338999,107.59291505999863,54327.37813704 2025-06-16,01:33:23.000,167,11070673,-795,0,1750037602,12667.388730769999,107.5647185400012,54327.42704688 2025-06-16,01:33:24.000,167,11070699,-795,0,1750037603,12667.449357559999,107.55062028000248,54327.58775064001 2025-06-16,01:33:25.000,167,11070711,-795,0,1750037604,12667.435884939994,107.57881679999991,54327.399098400005 2025-06-16,01:33:26.000,167,11070735,-795,0,1750037605,12667.48303910999,107.55062028000248,54327.47595672 2025-06-16,01:33:27.000,167,11070759,-795,0,1750037606,12667.50324803999,107.55062028000248,54327.468969600006 2025-06-16,01:33:28.000,167,11070750,-795,0,1750037607,12667.597556379995,107.54357115000312,54327.35717568 2025-06-16,01:33:29.000,167,11070757,-795,0,1750037608,12667.658183169995,107.55062028000248,54327.35717568 2025-06-16,01:33:30.000,167,11070773,-795,0,1750037609,12667.63123793,107.54357115000312,54327.434034 2025-06-16,01:33:31.000,167,11070690,-795,0,1750037610,12667.63123793,107.57176767000055,54327.29429160001 2025-06-16,01:33:32.000,167,11070721,-795,0,1750037611,12667.698601029995,107.57176767000055,54327.55281504 2025-06-16,01:33:33.000,167,11070736,-795,0,1750037612,12667.72554626999,107.55062028000248,54327.636660480006 2025-06-16,01:33:34.000,167,11070729,-795,0,1750037613,12667.60429268999,107.57176767000055,54327.38512416 2025-06-16,01:33:35.000,167,11070768,-795,0,1750037614,12667.617765309995,107.55766941000184,54327.53185368 2025-06-16,01:33:36.000,167,11070730,-795,0,1750037615,12667.65144686,107.59291505999863,54327.42005976001 2025-06-16,01:33:37.000,167,11070756,-795,0,1750037616,12667.678392099995,107.57881679999991,54327.55281504 2025-06-16,01:33:38.000,167,11070728,-795,0,1750037617,12667.68512840999,107.57176767000055,54327.53884080001 2025-06-16,01:33:39.000,167,11070717,-795,0,1750037618,12667.62450161999,107.53652202000376,54327.54582792 2025-06-16,01:33:40.000,167,11070740,-795,0,1750037619,12667.56387482999,107.57881679999991,54327.69255744 2025-06-16,01:33:41.000,167,11070733,-795,0,1750037620,12667.48303910999,107.59996418999799,54327.51089232001 2025-06-16,01:33:42.000,167,11070769,-795,0,1750037621,12667.557138519995,107.52242375999776,54327.60871200001 2025-06-16,01:33:43.000,167,11070756,-795,0,1750037622,12667.57061114,107.5647185400012,54327.76941576 2025-06-16,01:33:44.000,167,11070767,-795,0,1750037623,12667.597556379995,107.59291505999863,54327.58775064001 2025-06-16,01:33:45.000,167,11070791,-795,0,1750037624,12667.577347449995,107.58586592999927,54327.468969600006 2025-06-16,01:33:46.000,167,11070748,-795,0,1750037625,12667.62450161999,107.59996418999799,54327.468969600006 2025-06-16,01:33:47.000,167,11070676,-795,0,1750037626,12667.64471054999,107.5647185400012,54327.53185368 2025-06-16,01:33:48.000,167,11070741,-795,0,1750037627,12667.637974239995,107.55766941000184,54327.7135188 2025-06-16,01:33:49.000,167,11070809,-795,0,1750037628,12667.718809959995,107.57881679999991,54327.72749304001 2025-06-16,01:33:50.000,167,11070774,-795,0,1750037629,12667.698601029995,107.61406245000398,54327.53185368 2025-06-16,01:33:51.000,167,11070761,-795,0,1750037630,12667.698601029995,107.6281607100027,54327.66460896 2025-06-16,01:33:52.000,167,11070773,-795,0,1750037631,12667.71207365,107.59291505999863,54327.517879440005 2025-06-16,01:33:53.000,167,11070759,-795,0,1750037632,12667.867008779991,107.60701332000463,54327.51089232001 2025-06-16,01:33:54.000,167,11070768,-795,0,1750037633,12667.83332723,107.63520984000206,54327.35717568 2025-06-16,01:33:55.000,167,11070690,-795,0,1750037634,12667.846799849991,107.65635723000014,54327.28730448 2025-06-16,01:33:56.000,167,11070755,-795,0,1750037635,12667.947844499991,107.6281607100027,54327.3641628 2025-06-16,01:33:57.000,167,11070675,-795,0,1750037636,12667.954580810001,107.59291505999863,54327.615699120004 2025-06-16,01:33:58.000,167,11070771,-795,0,1750037637,12668.096043320002,107.62111158000334,54327.734480160005 2025-06-16,01:33:59.000,167,11070756,-795,0,1750037638,12668.096043320002,107.5647185400012,54327.77640288001 2025-06-16,01:34:00.000,167,11070743,-795,0,1750037639,12668.136461180002,107.5647185400012,54327.69255744 2025-06-16,01:34:01.000,167,11070760,-795,0,1750037640,12668.250978449993,107.53652202000376,54327.60172488 2025-06-16,01:34:02.000,167,11070747,-795,0,1750037641,12668.352023099993,107.55062028000248,54327.55281504 2025-06-16,01:34:03.000,167,11070709,-795,0,1750037642,12668.426122509998,107.54357115000312,54327.54582792 2025-06-16,01:34:04.000,167,11070756,-795,0,1750037643,12668.446331439998,107.50127636999969,54327.48993096001 2025-06-16,01:34:05.000,167,11070827,-795,0,1750037644,12668.473276679993,107.48012898000161,54327.517879440005 2025-06-16,01:34:06.000,167,11070762,-795,0,1750037645,12668.547376089999,107.48717811000097,54327.62967336001 2025-06-16,01:34:07.000,167,11070769,-795,0,1750037646,12668.62147549999,107.46603072000289,54327.65063472 2025-06-16,01:34:08.000,167,11070753,-795,0,1750037647,12668.735992769994,107.39553942000202,54327.7135188 2025-06-16,01:34:09.000,167,11070744,-795,0,1750037648,12668.88419158999,107.31094986000244,54327.853261200005 2025-06-16,01:34:10.000,167,11070745,-795,0,1750037649,12668.95155469,107.29685160000372,54327.62268624 2025-06-16,01:34:11.000,167,11070718,-795,0,1750037650,12668.94481837999,107.20521291000478,54327.615699120004 2025-06-16,01:34:12.000,167,11070756,-795,0,1750037651,12668.82356479999,107.16291813000134,54327.434034 2025-06-16,01:34:13.000,167,11070749,-795,0,1750037652,12668.6888386,107.12062334999791,54327.41307264001 2025-06-16,01:34:14.000,167,11070717,-795,0,1750037653,12668.574321329994,107.22636030000285,54327.62967336001 2025-06-16,01:34:15.000,167,11070752,-795,0,1750037654,12668.459804059989,107.36734290000459,54327.615699120004 2025-06-16,01:34:16.000,167,11070750,-795,0,1750037655,12668.560848709989,107.57881679999991,54327.59473776 2025-06-16,01:34:17.000,167,11070766,-795,0,1750037656,12668.735992769994,107.64930810000078,54327.8881968 2025-06-16,01:34:18.000,167,11070736,-795,0,1750037657,12668.837037419995,107.75504504999844,54327.65762184001 2025-06-16,01:34:19.000,167,11070693,-795,0,1750037658,12669.03239041,107.69865201000357,54327.69255744 2025-06-16,01:34:20.000,167,11070780,-795,0,1750037659,12669.106489819991,107.63520984000206,54327.58775064001 2025-06-16,01:34:21.000,167,11070712,-795,0,1750037660,12669.146907679991,107.5294728900044,54327.67159608 2025-06-16,01:34:22.000,167,11070747,-795,0,1750037661,12669.126698749991,107.5153746299984,54327.916145279996 2025-06-16,01:34:23.000,167,11070774,-795,0,1750037662,12669.04586302999,107.52242375999776,54327.84627408001 2025-06-16,01:34:24.000,167,11070799,-795,0,1750037663,12669.059335649996,107.59996418999799,54327.92313240001 2025-06-16,01:34:25.000,167,11070789,-795,0,1750037664,12669.039126719996,107.57176767000055,54327.853261200005 2025-06-16,01:34:26.000,167,11070770,-795,0,1750037665,12669.11322613,107.61406245000398,54327.92313240001 2025-06-16,01:34:27.000,167,11070748,-795,0,1750037666,12669.059335649996,107.65635723000014,54327.7135188 2025-06-16,01:34:28.000,167,11070781,-795,0,1750037667,12669.160380299996,107.67045548999886,54327.82531272001 2025-06-16,01:34:29.000,167,11070748,-795,0,1750037668,12669.187325539991,107.67750461999822,54327.83229984 2025-06-16,01:34:30.000,167,11070788,-795,0,1750037669,12669.234479710001,107.69160288000421,54327.87422256001 2025-06-16,01:34:31.000,167,11070767,-795,0,1750037670,12669.187325539991,107.69865201000357,54327.94409376001 2025-06-16,01:34:32.000,167,11070776,-795,0,1750037671,12669.254688640001,107.71979940000165,54328.139733120006 2025-06-16,01:34:33.000,167,11070792,-795,0,1750037672,12669.301842809997,107.67750461999822,54328.2026172 2025-06-16,01:34:34.000,167,11070745,-795,0,1750037673,12669.315315430002,107.67045548999886,54328.11178464001 2025-06-16,01:34:35.000,167,11070713,-795,0,1750037674,12669.234479710001,107.65635723000014,54327.67858320001 2025-06-16,01:34:36.000,167,11070714,-795,0,1750037675,12669.288370189992,107.69865201000357,54327.81133848 2025-06-16,01:34:37.000,167,11070713,-795,0,1750037676,12669.328788049992,107.71275027000229,54327.82531272001 2025-06-16,01:34:38.000,167,11070702,-795,0,1750037677,12669.375942220002,107.73389766000037,54327.83928696 2025-06-16,01:34:39.000,167,11070780,-795,0,1750037678,12669.375942220002,107.71275027000229,54328.0978104 2025-06-16,01:34:40.000,167,11070801,-795,0,1750037679,12669.382678529997,107.76914331000444,54328.09082328001 2025-06-16,01:34:41.000,167,11070728,-795,0,1750037680,12669.429832699992,107.71275027000229,54328.18165584001 2025-06-16,01:34:42.000,167,11070717,-795,0,1750037681,12669.456777940002,107.75504504999844,54328.15370736 2025-06-16,01:34:43.000,167,11070673,-795,0,1750037682,12669.450041629992,107.78324157000316,54328.139733120006 2025-06-16,01:34:44.000,167,11070790,-795,0,1750037683,12669.517404730002,107.81848721999995,54327.951080880004 2025-06-16,01:34:45.000,167,11070741,-795,0,1750037684,12669.450041629992,107.83258547999867,54327.79736424001 2025-06-16,01:34:46.000,167,11070774,-795,0,1750037685,12669.517404730002,107.83258547999867,54327.77640288001 2025-06-16,01:34:47.000,167,11070779,-795,0,1750037686,12669.530877349993,107.86783113000274,54327.88120968 2025-06-16,01:34:48.000,167,11070772,-795,0,1750037687,12669.604976759998,107.9101259099989,54328.18165584001 2025-06-16,01:34:49.000,167,11070732,-795,0,1750037688,12669.631921999993,107.91717503999826,54328.21659144 2025-06-16,01:34:50.000,167,11070790,-795,0,1750037689,12669.685812479998,107.93127330000425,54328.21659144 2025-06-16,01:34:51.000,167,11070672,-795,0,1750037690,12669.665603549998,107.9101259099989,54328.15370736 2025-06-16,01:34:52.000,167,11070760,-795,0,1750037691,12669.665603549998,107.95946982000169,54327.86024832 2025-06-16,01:34:53.000,167,11070736,-795,0,1750037692,12669.753175579994,107.95242069000233,54327.99300360001 2025-06-16,01:34:54.000,167,11070740,-795,0,1750037693,12669.773384509994,107.98766633999912,54327.99999072 2025-06-16,01:34:55.000,167,11070716,-795,0,1750037694,12669.652130929993,107.99471546999848,54327.75544152001 2025-06-16,01:34:56.000,167,11070735,-795,0,1750037695,12669.813802369994,108.04405938000127,54328.1676816 2025-06-16,01:34:57.000,167,11070729,-795,0,1750037696,12669.84074760999,108.04405938000127,54328.237552800005 2025-06-16,01:34:58.000,167,11070740,-795,0,1750037697,12669.90811071,108.05110851000063,54328.29344976 2025-06-16,01:34:59.000,167,11070707,-795,0,1750037698,12669.793593439994,108.13569807000022,54328.14672024 2025-06-16,01:35:00.000,167,11070744,-795,0,1750037699,12669.84074760999,108.16389458999765,54328.07684904 2025-06-16,01:35:01.000,167,11070740,-795,0,1750037700,12669.86095653999,108.19209111000237,54327.916145279996 2025-06-16,01:35:02.000,167,11070731,-795,0,1750037701,12669.92158332999,108.21323850000044,54327.916145279996 2025-06-16,01:35:03.000,167,11070781,-795,0,1750037702,12669.98894643,108.27668067000195,54328.04191344001 2025-06-16,01:35:04.000,167,11070750,-795,0,1750037703,12669.90137439999,108.26258241000323,54328.06287480001 2025-06-16,01:35:05.000,167,11070802,-795,0,1750037704,12670.00915536,108.29782806000003,54328.31441112 2025-06-16,01:35:06.000,167,11070757,-795,0,1750037705,12669.955264879995,108.3330737100041,54328.16069448001 2025-06-16,01:35:07.000,167,11070696,-795,0,1750037706,12670.056309529995,108.35422110000218,54328.39825656001 2025-06-16,01:35:08.000,167,11070704,-715,0,1750037707,12669.995682739995,108.36127023000154,54328.23056568001 2025-06-16,01:35:09.000,167,11070754,-795,0,1750037708,12670.02936429,108.39651587999833,54328.1676816 2025-06-16,01:35:10.000,167,11070706,-795,0,1750037709,12670.056309529995,108.42471240000305,54328.10479752 2025-06-16,01:35:11.000,167,11070781,-795,0,1750037710,12670.00915536,108.41061414000433,54328.07684904 2025-06-16,01:35:12.000,167,11070773,-795,0,1750037711,12670.015891669995,108.4317615300024,54328.10479752 2025-06-16,01:35:13.000,167,11070772,-795,0,1750037712,12670.13040894,108.38946674999897,54328.524024720005 2025-06-16,01:35:14.000,167,11070757,-795,0,1750037713,12670.096727389995,108.34717197000282,54328.50306336 2025-06-16,01:35:15.000,167,11070748,-795,0,1750037714,12670.08325476999,108.31192631999875,54328.32838536001 2025-06-16,01:35:16.000,167,11070770,-795,0,1750037715,12670.076518459995,108.32602458000474,54328.307424000006 2025-06-16,01:35:17.000,167,11070738,-795,0,1750037716,12670.08325476999,108.26963154000259,54328.26550128 2025-06-16,01:35:18.000,167,11070772,-795,0,1750037717,12670.096727389995,108.20618937000108,54328.23056568001 2025-06-16,01:35:19.000,167,11070727,-795,0,1750037718,12670.096727389995,108.19209111000237,54328.10479752 2025-06-16,01:35:20.000,167,11070724,-795,0,1750037719,12670.157354179995,108.11455068000214,54328.30043688001 2025-06-16,01:35:21.000,167,11070750,-795,0,1750037720,12670.04957322,108.0863541600047,54328.2724884 2025-06-16,01:35:22.000,167,11070750,-795,0,1750037721,12670.06304583999,108.02996112000255,54328.39126944 2025-06-16,01:35:23.000,167,11070734,-795,0,1750037722,12670.10346369999,108.00881373000448,54328.51703760001 2025-06-16,01:35:24.000,167,11070726,-795,0,1750037723,12670.08325476999,107.94537156000297,54328.49607624001 2025-06-16,01:35:25.000,167,11070774,-795,0,1750037724,12670.00241904999,107.93832243000361,54328.39825656001 2025-06-16,01:35:26.000,167,11070783,-795,0,1750037725,12670.036100599995,107.96651895000105,54328.24453992 2025-06-16,01:35:27.000,167,11070756,-795,0,1750037726,12669.975473809995,107.98061720999976,54328.10479752 2025-06-16,01:35:28.000,167,11070740,-795,0,1750037727,12670.00915536,107.98061720999976,54328.188642960005 2025-06-16,01:35:29.000,167,11070805,-795,0,1750037728,12670.00241904999,107.95946982000169,54328.356333840005 2025-06-16,01:35:30.000,167,11070737,-795,0,1750037729,12670.08325476999,107.98061720999976,54328.53799896 2025-06-16,01:35:31.000,167,11070727,-795,0,1750037730,12670.197772039995,107.93832243000361,54328.44716640001 2025-06-16,01:35:32.000,167,11070756,-795,0,1750037731,12670.13040894,107.89602765000018,54328.31441112 2025-06-16,01:35:33.000,167,11070733,-795,0,1750037732,12670.238189899996,107.83963460999803,54328.32838536001 2025-06-16,01:35:34.000,167,11070757,-795,0,1750037733,12670.25166252,107.78324157000316,54328.2026172 2025-06-16,01:35:35.000,167,11070733,-795,0,1750037734,12670.157354179995,107.78324157000316,54328.14672024 2025-06-16,01:35:36.000,167,11070713,-795,0,1750037735,12670.14388155999,107.85373287000402,54328.18165584001 2025-06-16,01:35:37.000,167,11070726,-795,0,1750037736,12670.21124466,107.9101259099989,54328.286462640004 2025-06-16,01:35:38.000,167,11070758,-795,0,1750037737,12670.319025619996,107.96651895000105,54328.66376712001 2025-06-16,01:35:39.000,167,11070684,-795,0,1750037738,12670.325761929991,108.07930502999807,54328.64979288 2025-06-16,01:35:40.000,167,11070753,-795,0,1750037739,12670.379652409996,108.14979632999894,54328.621844400004 2025-06-16,01:35:41.000,167,11070737,-795,0,1750037740,12670.420070269996,108.17799285000365,54328.53799896 2025-06-16,01:35:42.000,167,11070789,-795,0,1750037741,12670.433542890001,108.29077893000067,54328.48908912 2025-06-16,01:35:43.000,167,11070720,-795,0,1750037742,12670.548060159992,108.38946674999897,54328.356333840005 2025-06-16,01:35:44.000,167,11070756,-795,0,1750037743,12670.676050050002,108.48815457000455,54328.53799896 2025-06-16,01:35:45.000,167,11070772,-795,0,1750037744,12670.689522669993,108.55864586999814,54328.38428232 2025-06-16,01:35:46.000,167,11070763,-795,0,1750037745,12670.756885770003,108.65733369000372,54328.64979288 2025-06-16,01:35:47.000,167,11070676,-795,0,1750037746,12670.817512559988,108.7137267299986,54328.84543224 2025-06-16,01:35:48.000,167,11070761,-795,0,1750037747,12670.911820899993,108.78421802999947,54328.80350952001 2025-06-16,01:35:49.000,167,11070755,-795,0,1750037748,12670.952238759994,108.84061107000161,54328.83844512 2025-06-16,01:35:50.000,167,11070777,-795,0,1750037749,12670.932029829994,108.91815150000184,54328.83844512 2025-06-16,01:35:51.000,167,11070742,-795,0,1750037750,12670.999392929989,108.95339714999864,54328.54498608001 2025-06-16,01:35:52.000,167,11070716,-795,0,1750037751,12671.03981078999,108.97454454000399,54328.67774136 2025-06-16,01:35:53.000,167,11070747,-795,0,1750037752,12671.08022864999,108.95339714999864,54328.65678 2025-06-16,01:35:54.000,167,11070782,-795,0,1750037753,12671.073492339994,108.94634801999928,54328.69870272 2025-06-16,01:35:55.000,167,11070723,-795,0,1750037754,12670.965711379999,108.91815150000184,54328.64979288 2025-06-16,01:35:56.000,167,11070718,-795,0,1750037755,12670.898348279989,108.8899549800044,54328.61485728001 2025-06-16,01:35:57.000,167,11070778,-795,0,1750037756,12670.945502449998,108.79126715999882,54328.621844400004 2025-06-16,01:35:58.000,167,11070737,-795,0,1750037757,12670.979183999989,108.73487412000395,54328.70568984 2025-06-16,01:35:59.000,167,11070738,-795,0,1750037758,12670.999392929989,108.7137267299986,54328.77556104 2025-06-16,01:36:00.000,167,11070796,-795,0,1750037759,12670.992656619994,108.62208803999965,54328.71966408 2025-06-16,01:36:01.000,167,11070723,-795,0,1750037760,12670.985920309999,108.56569500000478,54328.73363832001 2025-06-16,01:36:02.000,167,11070783,-795,0,1750037761,12670.992656619994,108.45995804999984,54328.69870272 2025-06-16,01:36:03.000,167,11070762,-795,0,1750037762,12670.932029829994,108.3683193600009,54328.71966408 2025-06-16,01:36:04.000,167,11070700,-795,0,1750037763,12671.006129239999,108.30487718999939,54328.97120040001 2025-06-16,01:36:05.000,167,11070708,-795,0,1750037764,12670.864666729998,108.23438588999852,54328.70568984 2025-06-16,01:36:06.000,167,11070742,-795,0,1750037765,12670.884875659998,108.10750155000278,54328.740625440005 2025-06-16,01:36:07.000,167,11070793,-795,0,1750037766,12670.884875659998,108.10045242000342,54328.78254816001 2025-06-16,01:36:08.000,167,11070763,-795,0,1750037767,12670.938766139989,108.0229119900032,54328.66376712001 2025-06-16,01:36:09.000,167,11070754,-795,0,1750037768,12670.945502449998,107.95242069000233,54328.67075424 2025-06-16,01:36:10.000,167,11070759,-795,0,1750037769,12670.958975069989,107.93832243000361,54328.63581864001 2025-06-16,01:36:11.000,167,11070732,-795,0,1750037770,12670.932029829994,107.8748802600021,54328.60088304 2025-06-16,01:36:12.000,167,11070702,-795,0,1750037771,12670.952238759994,107.83258547999867,54328.80350952001 2025-06-16,01:36:13.000,167,11070758,-795,0,1750037772,12671.026338169999,107.79029070000252,54328.77556104 2025-06-16,01:36:14.000,167,11070744,-795,0,1750037773,12671.046547099999,107.80438896000123,54328.81748376 2025-06-16,01:36:15.000,167,11070746,-795,0,1750037774,12670.972447689994,107.726848530001,54328.62883152 2025-06-16,01:36:16.000,167,11070739,-795,0,1750037775,12671.066756029999,107.71979940000165,54328.621844400004 2025-06-16,01:36:17.000,167,11070750,-795,0,1750037776,12671.14759175,107.68455375000485,54328.66376712001 2025-06-16,01:36:18.000,167,11070778,-795,0,1750037777,12671.20821854,107.69160288000421,54328.69870272 2025-06-16,01:36:19.000,167,11070675,-795,0,1750037778,12671.28231794999,107.67750461999822,54328.691715600005 2025-06-16,01:36:20.000,167,11070756,-795,0,1750037779,12671.28905426,107.64930810000078,54328.76158680001 2025-06-16,01:36:21.000,167,11070766,-795,0,1750037780,12671.336208429995,107.5647185400012,54328.82447088 2025-06-16,01:36:22.000,167,11070743,-795,0,1750037781,12671.497879869996,107.5647185400012,54328.87338072 2025-06-16,01:36:23.000,167,11070744,-795,0,1750037782,12671.504616179991,107.54357115000312,54328.88036784001 2025-06-16,01:36:24.000,167,11070754,-795,0,1750037783,12671.55177035,107.5153746299984,54328.78254816001 2025-06-16,01:36:25.000,167,11070749,-795,0,1750037784,12671.673023930001,107.48717811000097,54328.60088304 2025-06-16,01:36:26.000,167,11070724,-795,0,1750037785,12671.720178099997,107.46603072000289,54328.67075424 2025-06-16,01:36:27.000,167,11070681,-795,0,1750037786,12671.807750129992,107.44488333000481,54328.76158680001 2025-06-16,01:36:28.000,167,11070725,-795,0,1750037787,12671.834695370002,107.40963768000074,54328.56594744001 2025-06-16,01:36:29.000,167,11070775,-795,0,1750037788,12671.902058469997,107.36734290000459,54328.92927768001 2025-06-16,01:36:30.000,167,11070761,-795,0,1750037789,12671.969421569993,107.36029376999795,54328.89434208 2025-06-16,01:36:31.000,167,11070741,-795,0,1750037790,12671.982894189998,107.31094986000244,54328.99216176 2025-06-16,01:36:32.000,167,11070724,-795,0,1750037791,12672.003103119998,107.32504812000116,54328.908316320005 2025-06-16,01:36:33.000,167,11070770,-795,0,1750037792,12672.131093009993,107.31094986000244,54328.754599679996 2025-06-16,01:36:34.000,167,11070767,-795,0,1750037793,12672.178247179989,107.26865507999901,54328.76857392 2025-06-16,01:36:35.000,167,11070693,-795,0,1750037794,12671.922267399998,107.28275333999773,54328.32139824 2025-06-16,01:36:36.000,167,11070721,-795,0,1750037795,12672.137829319989,107.28275333999773,54328.60787016 2025-06-16,01:36:37.000,167,11070682,-795,0,1750037796,12672.144565629998,107.23340943000221,54328.84543224 2025-06-16,01:36:38.000,167,11070739,-795,0,1750037797,12672.184983489999,107.24045856000157,54328.908316320005 2025-06-16,01:36:39.000,167,11070749,-795,0,1750037798,12672.144565629998,107.19816377999814,54329.02011024001 2025-06-16,01:36:40.000,167,11070748,-795,0,1750037799,12672.191719799994,107.19816377999814,54328.91530344 2025-06-16,01:36:41.000,167,11070748,-795,0,1750037800,12672.225401349999,107.17701639000006,54328.922290559996 2025-06-16,01:36:42.000,167,11070736,-795,0,1750037801,12672.27929182999,107.20521291000478,54328.76158680001 2025-06-16,01:36:43.000,167,11070757,-795,0,1750037802,12672.286028139999,107.2193111700035,54328.64979288 2025-06-16,01:36:44.000,167,11070749,-795,0,1750037803,12672.36012754999,107.20521291000478,54328.73363832001 2025-06-16,01:36:45.000,167,11070756,-795,0,1750037804,12672.27929182999,107.24045856000157,54328.43319216 2025-06-16,01:36:46.000,167,11070773,-795,0,1750037805,12672.38707279,107.24045856000157,54328.76857392 2025-06-16,01:36:47.000,167,11070750,-795,0,1750037806,12672.414018029995,107.24750769000093,54328.859406480005 2025-06-16,01:36:48.000,167,11070742,-795,0,1750037807,12672.56895316,107.25455682000029,54329.027097360005 2025-06-16,01:36:49.000,167,11070736,-795,0,1750037808,12672.60937102,107.28275333999773,54329.01312312 2025-06-16,01:36:50.000,167,11070749,-795,0,1750037809,12672.703679359991,107.32504812000116,54328.83145800001 2025-06-16,01:36:51.000,167,11070713,-795,0,1750037810,12672.744097219991,107.31094986000244,54328.85241936001 2025-06-16,01:36:52.000,167,11070753,-795,0,1750037811,12672.777778769996,107.33914637999987,54328.691715600005 2025-06-16,01:36:53.000,167,11070785,-795,0,1750037812,12672.878823419996,107.34619550999923,54328.74761256 2025-06-16,01:36:54.000,167,11070736,-795,0,1750037813,12672.973131760002,107.32504812000116,54329.027097360005 2025-06-16,01:36:55.000,167,11070751,-795,0,1750037814,12672.932713900002,107.29685160000372,54328.89434208 2025-06-16,01:36:56.000,167,11070763,-795,0,1750037815,12673.013549620002,107.31094986000244,54329.02011024001 2025-06-16,01:36:57.000,167,11070739,-795,0,1750037816,12673.040494859997,107.23340943000221,54328.81748376 2025-06-16,01:36:58.000,167,11070716,-795,0,1750037817,12673.080912719997,107.24750769000093,54328.98517464 2025-06-16,01:36:59.000,167,11070712,-795,0,1750037818,12673.128066889993,107.22636030000285,54328.88735496 2025-06-16,01:37:00.000,167,11070772,-795,0,1750037819,12673.128066889993,107.22636030000285,54328.7266512 2025-06-16,01:37:01.000,167,11070732,-795,0,1750037820,12673.175221060003,107.15586900000199,54328.82447088 2025-06-16,01:37:02.000,167,11070743,-795,0,1750037821,12673.229111539993,107.11357421999855,54329.01312312 2025-06-16,01:37:03.000,167,11070779,-795,0,1750037822,12673.215638919988,107.04308291999769,54329.08299432 2025-06-16,01:37:04.000,167,11070761,-795,0,1750037823,12673.195429990003,107.04308291999769,54329.027097360005 2025-06-16,01:37:05.000,167,11070766,-795,0,1750037824,12673.161748439998,106.9725916200041,54328.88735496 2025-06-16,01:37:06.000,167,11070757,-795,0,1750037825,12673.242584159998,106.93734597000002,54329.06902008001 2025-06-16,01:37:07.000,167,11070724,-795,0,1750037826,12673.222375229998,106.90210032000323,54328.88036784001 2025-06-16,01:37:08.000,167,11070747,-795,0,1750037827,12673.276265709988,106.88095292999787,54328.81748376 2025-06-16,01:37:09.000,167,11070812,-795,0,1750037828,12673.242584159998,106.87390379999852,54328.83844512 2025-06-16,01:37:10.000,167,11070789,-795,0,1750037829,12673.242584159998,106.85275641000044,54328.67774136 2025-06-16,01:37:11.000,167,11070770,-795,0,1750037830,12673.242584159998,106.80341249999765,54328.89434208 2025-06-16,01:37:12.000,167,11070756,-795,0,1750037831,12673.357101429989,106.88095292999787,54329.08299432 2025-06-16,01:37:13.000,167,11070754,-795,0,1750037832,12673.410991909994,106.94439509999938,54329.089981439996 2025-06-16,01:37:14.000,167,11070760,-795,0,1750037833,12673.404255599999,107.02193552999961,54329.13889128001 2025-06-16,01:37:15.000,167,11070733,-795,0,1750037834,12673.155012130002,107.12062334999791,54328.43319216 2025-06-16,01:37:16.000,167,11070755,-795,0,1750037835,12673.215638919988,107.12062334999791,54328.754599679996 2025-06-16,01:37:17.000,167,11070749,-795,0,1750037836,12673.269529399993,107.12062334999791,54328.74761256 2025-06-16,01:37:18.000,167,11070745,-795,0,1750037837,12673.357101429989,107.12062334999791,54328.859406480005 2025-06-16,01:37:19.000,167,11070760,-795,0,1750037838,12673.404255599999,107.15586900000199,54329.124917040004 2025-06-16,01:37:20.000,167,11070739,-795,0,1750037839,12673.53898179999,107.21226204000413,54329.08299432 2025-06-16,01:37:21.000,167,11070768,-795,0,1750037840,12673.64002644999,107.20521291000478,54329.15286552 2025-06-16,01:37:22.000,167,11070760,-795,0,1750037841,12673.78822527,107.23340943000221,54329.257672319996 2025-06-16,01:37:23.000,167,11070709,-795,0,1750037842,12673.922951469991,107.28275333999773,54329.16683976001 2025-06-16,01:37:24.000,167,11070793,-795,0,1750037843,12674.017259809996,107.3179989900018,54329.06203296 2025-06-16,01:37:25.000,167,11070738,-795,0,1750037844,12674.064413979992,107.32504812000116,54328.859406480005 2025-06-16,01:37:26.000,167,11070744,-795,0,1750037845,12674.185667559992,107.30390073000308,54328.98517464 2025-06-16,01:37:27.000,167,11070777,-795,0,1750037846,12674.306921139992,107.33209725000052,54329.08299432 2025-06-16,01:37:28.000,167,11070765,-795,0,1750037847,12674.441647339998,107.32504812000116,54329.36946624 2025-06-16,01:37:29.000,167,11070749,-795,0,1750037848,12674.529219369993,107.33914637999987,54329.46728592 2025-06-16,01:37:30.000,167,11070771,-795,0,1750037849,12674.583109849998,107.33914637999987,54329.47427304001 2025-06-16,01:37:31.000,167,11070707,-795,0,1750037850,12674.576373539989,107.27570420999837,54329.362479120005 2025-06-16,01:37:32.000,167,11070799,-795,0,1750037851,12674.610055089994,107.30390073000308,54329.23671096001 2025-06-16,01:37:33.000,167,11070801,-795,0,1750037852,12674.596582469989,107.32504812000116,54329.2506852 2025-06-16,01:37:34.000,167,11070741,-795,0,1750037853,12674.583109849998,107.28980247000436,54329.28562080001 2025-06-16,01:37:35.000,167,11070775,-795,0,1750037854,12674.502274129998,107.26865507999901,54329.15286552 2025-06-16,01:37:36.000,167,11070777,-795,0,1750037855,12674.455119959988,107.26160594999965,54329.48824728 2025-06-16,01:37:37.000,167,11070760,-795,0,1750037856,12674.461856269998,107.2193111700035,54329.66292528 2025-06-16,01:37:38.000,167,11070761,-795,0,1750037857,12674.441647339998,107.22636030000285,54329.66991240001 2025-06-16,01:37:39.000,167,11070767,-795,0,1750037858,12674.401229479998,107.24750769000093,54329.65593816 2025-06-16,01:37:40.000,167,11070752,-795,0,1750037859,12674.313657450002,107.28980247000436,54329.54414424 2025-06-16,01:37:41.000,167,11070771,-795,0,1750037860,12674.367547929993,107.26160594999965,54329.38344048001 2025-06-16,01:37:42.000,167,11070797,-795,0,1750037861,12674.347338999993,107.29685160000372,54329.45331168001 2025-06-16,01:37:43.000,167,11070756,-795,0,1750037862,12674.381020549998,107.3179989900018,54329.47427304001 2025-06-16,01:37:44.000,167,11070744,-795,0,1750037863,12674.401229479998,107.3532446399986,54329.460298800004 2025-06-16,01:37:45.000,167,11070759,-795,0,1750037864,12674.434911029988,107.37439203000395,54329.579079840005 2025-06-16,01:37:46.000,167,11070781,-795,0,1750037865,12674.549428299993,107.4166868100001,54329.78869344001 2025-06-16,01:37:47.000,167,11070707,-795,0,1750037866,12674.69762711999,107.43078506999882,54329.78869344001 2025-06-16,01:37:48.000,167,11070759,-795,0,1750037867,12674.73804497999,107.48012898000161,54329.72580936 2025-06-16,01:37:49.000,167,11070790,-795,0,1750037868,12674.90645273,107.50127636999969,54329.57209272001 2025-06-16,01:37:50.000,167,11070788,-795,0,1750037869,12675.014233689995,107.5647185400012,54329.60702832 2025-06-16,01:37:51.000,167,11070769,-795,0,1750037870,12675.12201464999,107.62111158000334,54329.57209272001 2025-06-16,01:37:52.000,167,11070778,-795,0,1750037871,12675.202850369991,107.65635723000014,54329.61401544 2025-06-16,01:37:53.000,167,11070785,-795,0,1750037872,12675.303895019992,107.64225897000142,54329.83061616 2025-06-16,01:37:54.000,167,11070756,-795,0,1750037873,12675.445357529992,107.65635723000014,54329.984332800006 2025-06-16,01:37:55.000,167,11070778,-795,0,1750037874,12675.465566459992,107.69865201000357,54329.7747192 2025-06-16,01:37:56.000,167,11070741,-795,0,1750037875,12675.526193249993,107.71979940000165,54329.83061616 2025-06-16,01:37:57.000,167,11070732,-795,0,1750037876,12675.613765280003,107.726848530001,54329.82362904 2025-06-16,01:37:58.000,167,11070765,-795,0,1750037877,12675.627237899993,107.67045548999886,54329.51619576 2025-06-16,01:37:59.000,167,11070787,-795,0,1750037878,12675.701337309998,107.69160288000421,54329.64196392001 2025-06-16,01:38:00.000,167,11070769,-795,0,1750037879,12675.728282549993,107.67750461999822,54329.83760328001 2025-06-16,01:38:01.000,167,11070772,-795,0,1750037880,12675.714809929988,107.60701332000463,54330.07516536001 2025-06-16,01:38:02.000,167,11070788,-795,0,1750037881,12675.748491479993,107.58586592999927,54330.23586912 2025-06-16,01:38:03.000,167,11070716,-795,0,1750037882,12675.728282549993,107.55766941000184,54330.228882 2025-06-16,01:38:04.000,167,11070766,-795,0,1750037883,12675.647446829993,107.50127636999969,54330.17298504001 2025-06-16,01:38:05.000,167,11070753,-795,0,1750037884,12675.586820039993,107.44488333000481,54330.033242640005 2025-06-16,01:38:06.000,167,11070765,-795,0,1750037885,12675.573347420002,107.43783419999818,54329.963371440004 2025-06-16,01:38:07.000,167,11070769,-795,0,1750037886,12675.465566459992,107.40258855000138,54330.033242640005 2025-06-16,01:38:08.000,167,11070774,-795,0,1750037887,12675.492511700002,107.38849029000266,54330.10311384001 2025-06-16,01:38:09.000,167,11070748,-795,0,1750037888,12675.479039079997,107.30390073000308,54330.1590108 2025-06-16,01:38:10.000,167,11070794,-795,0,1750037889,12675.404939669992,107.26160594999965,54330.36163728001 2025-06-16,01:38:11.000,167,11070773,-795,0,1750037890,12675.330840260001,107.25455682000029,54330.12407520001 2025-06-16,01:38:12.000,167,11070774,-795,0,1750037891,12675.297158709996,107.14881987000263,54330.18695928 2025-06-16,01:38:13.000,167,11070745,-795,0,1750037892,12675.276949779996,107.0712794400024,54330.27080472001 2025-06-16,01:38:14.000,167,11070770,-795,0,1750037893,12675.371258120002,106.9725916200041,54330.033242640005 2025-06-16,01:38:15.000,167,11070748,-795,0,1750037894,12675.431884910002,106.90914945000259,54329.844590400004 2025-06-16,01:38:16.000,167,11070744,-795,0,1750037895,12675.633974210003,106.89505119000387,54329.92843584 2025-06-16,01:38:17.000,167,11070749,-795,0,1750037896,12675.795645649989,107.02193552999961,54330.04022976 2025-06-16,01:38:18.000,167,11070776,-795,0,1750037897,12675.849536129994,107.1699672600007,54330.27080472001 2025-06-16,01:38:19.000,167,11070809,-795,0,1750037898,12675.802381959998,107.30390073000308,54330.298753200004 2025-06-16,01:38:20.000,167,11070794,-795,0,1750037899,12675.647446829993,107.36029376999795,54330.19394640001 2025-06-16,01:38:21.000,167,11070717,-795,0,1750037900,12675.694600999988,107.3814411600033,54330.2638176 2025-06-16,01:38:22.000,167,11070726,-795,0,1750037901,12675.721546239998,107.42373593999946,54330.3336888 2025-06-16,01:38:23.000,167,11070746,-795,0,1750037902,12675.721546239998,107.45193246000417,54330.152023680006 2025-06-16,01:38:24.000,167,11070736,-795,0,1750037903,12675.694600999988,107.48012898000161,54330.11010096 2025-06-16,01:38:25.000,167,11070772,-795,0,1750037904,12675.741755169998,107.49422724000033,54329.984332800006 2025-06-16,01:38:26.000,167,11070789,-795,0,1750037905,12675.795645649989,107.52242375999776,54330.18695928 2025-06-16,01:38:27.000,167,11070740,-795,0,1750037906,12675.889953989994,107.5153746299984,54330.515353920004 2025-06-16,01:38:28.000,167,11070766,-795,0,1750037907,12675.930371849994,107.54357115000312,54330.44548272 2025-06-16,01:38:29.000,167,11070774,-795,0,1750037908,12675.95731708999,107.53652202000376,54330.5433024 2025-06-16,01:38:30.000,167,11070780,-795,0,1750037909,12675.970789709994,107.54357115000312,54330.417534240005 2025-06-16,01:38:31.000,167,11070758,-795,0,1750037910,12675.9640534,107.5647185400012,54330.40356 2025-06-16,01:38:32.000,167,11070741,-795,0,1750037911,12676.10551591,107.5647185400012,54330.42452136 2025-06-16,01:38:33.000,167,11070791,-795,0,1750037912,12676.07857066999,107.57176767000055,54330.35465016 2025-06-16,01:38:34.000,167,11070766,-795,0,1750037913,12676.1661427,107.5647185400012,54330.38259864 2025-06-16,01:38:35.000,167,11070720,-795,0,1750037914,12675.970789709994,107.53652202000376,54330.19394640001 2025-06-16,01:38:36.000,167,11070790,-795,0,1750037915,12676.12572484,107.47307985000225,54330.57823800001 2025-06-16,01:38:37.000,167,11070690,-795,0,1750037916,12676.12572484,107.45898159000353,54330.634134960004 2025-06-16,01:38:38.000,167,11070721,-795,0,1750037917,12676.132461149995,107.43078506999882,54330.62714784001 2025-06-16,01:38:39.000,167,11070773,-795,0,1750037918,12676.19982424999,107.43078506999882,54330.801825840004 2025-06-16,01:38:40.000,167,11070752,-795,0,1750037919,12676.28739628,107.42373593999946,54330.59221224 2025-06-16,01:38:41.000,167,11070771,-795,0,1750037920,12676.24697842,107.37439203000395,54330.487405440006 2025-06-16,01:38:42.000,167,11070785,-795,0,1750037921,12676.334550449996,107.33914637999987,54330.5433024 2025-06-16,01:38:43.000,167,11070758,-795,0,1750037922,12676.354759379996,107.3179989900018,54330.62714784001 2025-06-16,01:38:44.000,167,11070766,-795,0,1750037923,12676.401913549991,107.3179989900018,54330.8577228 2025-06-16,01:38:45.000,167,11070756,-795,0,1750037924,12676.30760521,107.2193111700035,54330.7878516 2025-06-16,01:38:46.000,167,11070791,-795,0,1750037925,12676.38844093,107.22636030000285,54330.73894176 2025-06-16,01:38:47.000,167,11070752,-795,0,1750037926,12676.38844093,107.26865507999901,54330.7878516 2025-06-16,01:38:48.000,167,11070741,-795,0,1750037927,12676.550112370001,107.24045856000157,54330.72496752001 2025-06-16,01:38:49.000,167,11070767,-795,0,1750037928,12676.617475469997,107.19816377999814,54330.76689024 2025-06-16,01:38:50.000,167,11070756,-795,0,1750037929,12676.644420709992,107.19816377999814,54330.74592888001 2025-06-16,01:38:51.000,167,11070704,-795,0,1750037930,12676.637684399997,107.24045856000157,54330.655096320006 2025-06-16,01:38:52.000,167,11070697,-795,0,1750037931,12676.718520119997,107.12767248000455,54330.94156824001 2025-06-16,01:38:53.000,167,11070750,-795,0,1750037932,12676.664629639992,107.1065250899992,54330.79483872001 2025-06-16,01:38:54.000,167,11070763,-795,0,1750037933,12676.833037390003,107.11357421999855,54330.96252960001 2025-06-16,01:38:55.000,167,11070741,-795,0,1750037934,12676.819564769998,107.0712794400024,54330.82977432 2025-06-16,01:38:56.000,167,11070793,-795,0,1750037935,12676.920609419998,107.08537770000112,54330.871697040006 2025-06-16,01:38:57.000,167,11070784,-795,0,1750037936,12677.082280859999,107.05718118000368,54330.87868416 2025-06-16,01:38:58.000,167,11070771,-795,0,1750037937,12677.18332551,106.99373901000217,54330.82977432 2025-06-16,01:38:59.000,167,11070766,-795,0,1750037938,12677.15638026999,106.98668988000281,54330.77387736001 2025-06-16,01:39:00.000,167,11070763,-795,0,1750037939,12677.142907649999,107.00783727000089,54330.64112208 2025-06-16,01:39:01.000,167,11070680,-795,0,1750037940,12677.351733259995,106.9232477100013,54331.02541368 2025-06-16,01:39:02.000,167,11070707,-795,0,1750037941,12677.38541481,106.93029684000066,54330.94855536 2025-06-16,01:39:03.000,167,11070758,-795,0,1750037942,12677.45951421999,106.89505119000387,54331.1721432 2025-06-16,01:39:04.000,167,11070765,-795,0,1750037943,12677.50666839,106.91619858000195,54331.102272 2025-06-16,01:39:05.000,167,11070754,-795,0,1750037944,12677.50666839,106.90210032000323,54330.76689024 2025-06-16,01:39:06.000,167,11070767,-795,0,1750037945,12677.621185659991,106.90210032000323,54330.871697040006 2025-06-16,01:39:07.000,167,11070691,-795,0,1750037946,12677.634658279996,106.90210032000323,54330.969516720004 2025-06-16,01:39:08.000,167,11070771,-795,0,1750037947,12677.648130900001,106.89505119000387,54330.83676144 2025-06-16,01:39:09.000,167,11070781,-795,0,1750037948,12677.661603519991,106.88095292999787,54331.14419472 2025-06-16,01:39:10.000,167,11070743,-795,0,1750037949,12677.600976729991,106.89505119000387,54331.07432352 2025-06-16,01:39:11.000,167,11070767,-795,0,1750037950,12677.574031489996,106.88095292999787,54331.09528488 2025-06-16,01:39:12.000,167,11070768,-795,0,1750037951,12677.62792197,106.93734597000002,54331.304898480004 2025-06-16,01:39:13.000,167,11070756,-795,0,1750037952,12677.580767799991,106.91619858000195,54331.08131064001 2025-06-16,01:39:14.000,167,11070776,-795,0,1750037953,12677.688548760001,106.91619858000195,54331.158168960006 2025-06-16,01:39:15.000,167,11070743,-795,0,1750037954,12677.60771304,106.90914945000259,54331.04637504 2025-06-16,01:39:16.000,167,11070745,-795,0,1750037955,12677.648130900001,106.9725916200041,54330.9974652 2025-06-16,01:39:17.000,167,11070765,-795,0,1750037956,12677.702021379991,106.9725916200041,54331.13022048001 2025-06-16,01:39:18.000,167,11070716,-795,0,1750037957,12677.728966620001,106.9725916200041,54331.36079544 2025-06-16,01:39:19.000,167,11070739,-795,0,1750037958,12677.735702929996,107.00078814000153,54331.29791136001 2025-06-16,01:39:20.000,167,11070753,-795,0,1750037959,12677.856956509997,107.02898465999897,54331.46560224001 2025-06-16,01:39:21.000,167,11070772,-795,0,1750037960,12677.843483889992,107.02193552999961,54331.46560224001 2025-06-16,01:39:22.000,167,11070775,-795,0,1750037961,12677.917583299997,107.09947595999984,54331.158168960006 2025-06-16,01:39:23.000,167,11070738,-795,0,1750037962,12677.978210089997,107.1699672600007,54331.29092424 2025-06-16,01:39:24.000,167,11070782,-795,0,1750037963,12678.038836879998,107.20521291000478,54331.28393712 2025-06-16,01:39:26.000,167,11070749,-795,0,1750037965,12678.059045809998,107.27570420999837,54331.38874392 2025-06-16,01:39:27.000,167,11070770,-795,0,1750037966,12678.207244629994,107.30390073000308,54331.58438328001 2025-06-16,01:39:28.000,167,11070776,-795,0,1750037967,12678.308289279994,107.36734290000459,54331.59835752 2025-06-16,01:39:29.000,167,11070808,-795,0,1750037968,12678.321761899999,107.43783419999818,54331.542460560006 2025-06-16,01:39:30.000,167,11070785,-795,0,1750037969,12678.368916069994,107.48717811000097,54331.472589360004 2025-06-16,01:39:31.000,167,11070748,-795,0,1750037970,12678.46322441,107.49422724000033,54331.40271816 2025-06-16,01:39:32.000,167,11070765,-795,0,1750037971,12678.510378579995,107.55766941000184,54331.36079544 2025-06-16,01:39:33.000,167,11070745,-795,0,1750037972,12678.50364227,107.58586592999927,54331.34682120001 2025-06-16,01:39:34.000,167,11070769,-795,0,1750037973,12678.57774167999,107.6281607100027,54331.50752496 2025-06-16,01:39:35.000,167,11070691,-795,0,1750037974,12678.530587509995,107.67750461999822,54331.54944768 2025-06-16,01:39:36.000,167,11070760,-795,0,1750037975,12678.55753274999,107.73389766000037,54331.60534464 2025-06-16,01:39:37.000,167,11070775,-795,0,1750037976,12678.672050019995,107.74094678999973,54331.65425448001 2025-06-16,01:39:38.000,167,11070767,-795,0,1750037977,12678.779830979991,107.82553634999931,54331.74508704 2025-06-16,01:39:39.000,167,11070772,-795,0,1750037978,12678.78656729,107.86783113000274,54331.493550720006 2025-06-16,01:39:40.000,167,11070811,-795,0,1750037979,12678.800039909991,107.88897852000082,54331.521499200004 2025-06-16,01:39:41.000,167,11070795,-795,0,1750037980,12678.82698515,107.88192939000146,54331.451628 2025-06-16,01:39:42.000,167,11070747,-795,0,1750037981,12678.860666699991,107.93832243000361,54331.47957648 2025-06-16,01:39:43.000,167,11070746,-795,0,1750037982,12678.867403010001,107.90307677999954,54331.87085520001 2025-06-16,01:39:44.000,167,11070759,-795,0,1750037983,12678.887611940001,107.92422417000489,54331.89181656 2025-06-16,01:39:45.000,167,11070771,-795,0,1750037984,12678.82698515,107.91717503999826,54331.89181656 2025-06-16,01:39:46.000,167,11070769,-795,0,1750037985,12678.800039909991,107.98766633999912,54331.856880960004 2025-06-16,01:39:47.000,167,11070720,-795,0,1750037986,12678.860666699991,107.96651895000105,54331.78700976 2025-06-16,01:39:48.000,167,11070695,-795,0,1750037987,12678.880875629991,108.02996112000255,54331.710151440006 2025-06-16,01:39:49.000,167,11070744,-795,0,1750037988,12678.820248839991,108.05110851000063,54331.759061280005 2025-06-16,01:39:50.000,167,11070769,-795,0,1750037989,12678.793303599996,108.05110851000063,54331.807971120004 2025-06-16,01:39:51.000,167,11070778,-795,0,1750037990,12678.70573157,108.01586286000384,54331.93373928 2025-06-16,01:39:52.000,167,11070729,-795,0,1750037991,12678.672050019995,108.05815763999999,54332.05252032 2025-06-16,01:39:53.000,167,11070765,-795,0,1750037992,12678.7259405,108.05110851000063,54332.17130136 2025-06-16,01:39:54.000,167,11070766,-795,0,1750037993,12678.65857739999,108.05110851000063,54332.15732712001 2025-06-16,01:39:55.000,167,11070728,-795,0,1750037994,12678.611423229995,108.07930502999807,54332.15732712001 2025-06-16,01:39:56.000,167,11070740,-795,0,1750037995,12678.49690595999,108.09340329000406,54331.77303552 2025-06-16,01:39:57.000,167,11070769,-795,0,1750037996,12678.43627916999,108.05110851000063,54331.80098400001 2025-06-16,01:39:58.000,167,11070774,-795,0,1750037997,12678.409333929994,108.03701025000191,54331.80098400001 2025-06-16,01:39:59.000,167,11070766,-795,0,1750037998,12678.409333929994,108.00881373000448,54331.95470064 2025-06-16,01:40:00.000,167,11070750,-795,0,1750037999,12678.39586130999,107.92422417000489,54332.06649456001 2025-06-16,01:40:01.000,167,11070764,-795,0,1750038000,12678.308289279994,107.98061720999976,54331.996623360006 2025-06-16,01:40:02.000,167,11070777,-795,0,1750038001,12678.35544344999,107.95242069000233,54332.192262720004 2025-06-16,01:40:03.000,167,11070770,-795,0,1750038002,12678.35544344999,107.93127330000425,54332.2900824 2025-06-16,01:40:04.000,167,11070790,-795,0,1750038003,12678.39586130999,107.9101259099989,54332.0105976 2025-06-16,01:40:05.000,167,11070752,-795,0,1750038004,12678.382388689999,107.89602765000018,54331.98963624001 2025-06-16,01:40:06.000,167,11070744,-795,0,1750038005,12678.281344039999,107.8748802600021,54331.88482944 2025-06-16,01:40:07.000,167,11070763,-795,0,1750038006,12678.31502558999,107.81848721999995,54331.8359196 2025-06-16,01:40:08.000,167,11070753,-795,0,1750038007,12678.348707139994,107.79733983000187,54332.094443040005 2025-06-16,01:40:09.000,167,11070765,-795,0,1750038008,12678.308289279994,107.79029070000252,54332.192262720004 2025-06-16,01:40:10.000,167,11070751,-795,0,1750038009,12678.389124999994,107.75504504999844,54332.18527560001 2025-06-16,01:40:11.000,167,11070778,-795,0,1750038010,12678.362179759999,107.71979940000165,54332.13636576001 2025-06-16,01:40:12.000,167,11070773,-795,0,1750038011,12678.274607729989,107.69865201000357,54332.01758472001 2025-06-16,01:40:13.000,167,11070744,-795,0,1750038012,12678.348707139994,107.64930810000078,54331.8359196 2025-06-16,01:40:14.000,167,11070792,-795,0,1750038013,12678.294816659989,107.64225897000142,54331.88482944 2025-06-16,01:40:15.000,167,11070764,-795,0,1750038014,12678.220717249998,107.59291505999863,54331.78700976 2025-06-16,01:40:16.000,167,11070717,-795,0,1750038015,12678.213980939989,107.57176767000055,54331.8359196 2025-06-16,01:40:17.000,167,11070766,-795,0,1750038016,12678.193772009989,107.46603072000289,54332.05252032 2025-06-16,01:40:18.000,167,11070756,-795,0,1750038017,12678.180299389998,107.43078506999882,54332.19924984 2025-06-16,01:40:19.000,167,11070760,-795,0,1750038018,12678.139881529998,107.36029376999795,54332.2202112 2025-06-16,01:40:20.000,167,11070767,-795,0,1750038019,12678.065782119993,107.28275333999773,54332.17828848 2025-06-16,01:40:21.000,167,11070726,-795,0,1750038020,12678.025364259993,107.2193111700035,54331.759061280005 2025-06-16,01:40:22.000,167,11070748,-795,0,1750038021,12677.944528539992,107.16291813000134,54331.72412568 2025-06-16,01:40:23.000,167,11070740,-795,0,1750038022,12677.951264850002,107.06423031000304,54331.8359196 2025-06-16,01:40:24.000,167,11070747,-795,0,1750038023,12677.991682710002,106.9584933599981,54331.79399688 2025-06-16,01:40:25.000,167,11070750,-795,0,1750038024,12678.011891640002,106.89505119000387,54331.86386808 2025-06-16,01:40:26.000,167,11070767,-795,0,1750038025,12677.998419019998,106.96554249000474,54331.79399688 2025-06-16,01:40:27.000,167,11070760,-795,0,1750038026,12677.984946399993,107.05718118000368,54331.91277792 2025-06-16,01:40:28.000,167,11070734,-795,0,1750038027,12677.809802340002,107.11357421999855,54332.05950744 2025-06-16,01:40:29.000,167,11070725,-795,0,1750038028,12677.769384480001,107.0712794400024,54331.8359196 2025-06-16,01:40:30.000,167,11070758,-795,0,1750038029,12677.695285069996,107.04308291999769,54331.877842320006 2025-06-16,01:40:31.000,167,11070801,-795,0,1750038030,12677.681812449991,106.99373901000217,54331.856880960004 2025-06-16,01:40:32.000,167,11070761,-795,0,1750038031,12677.688548760001,106.99373901000217,54331.84290672 2025-06-16,01:40:33.000,167,11070724,-795,0,1750038032,12677.762648169992,106.94439509999938,54332.143352880004 2025-06-16,01:40:34.000,167,11070801,-795,0,1750038033,12677.789593410002,106.9232477100013,54332.11540440001 2025-06-16,01:40:35.000,167,11070767,-795,0,1750038034,12677.856956509997,106.76816685000085,54332.01758472001 2025-06-16,01:40:36.000,167,11070775,-795,0,1750038035,12677.870429130002,106.73997033000342,54331.84989384001 2025-06-16,01:40:37.000,167,11070724,-795,0,1750038036,12678.032100570003,106.80341249999765,54331.79399688 2025-06-16,01:40:38.000,167,11070741,-795,0,1750038037,12678.119672599998,107.02193552999961,54331.54944768 2025-06-16,01:40:39.000,167,11070777,-795,0,1750038038,12678.079254739998,107.12767248000455,54331.6961772 2025-06-16,01:40:40.000,167,11070769,-795,0,1750038039,12677.971473780002,107.1699672600007,54331.807971120004 2025-06-16,01:40:41.000,167,11070724,-795,0,1750038040,12677.856956509997,107.18406551999942,54331.78700976 2025-06-16,01:40:42.000,167,11070733,-795,0,1750038041,12677.749175550001,107.08537770000112,54331.996623360006 2025-06-16,01:40:43.000,167,11070776,-795,0,1750038042,12677.749175550001,106.96554249000474,54332.05252032 2025-06-16,01:40:44.000,167,11070772,-795,0,1750038043,12677.702021379991,106.88800206000451,54332.03155896 2025-06-16,01:40:45.000,167,11070764,-795,0,1750038044,12677.688548760001,106.83865815000172,54332.045533200006 2025-06-16,01:40:46.000,167,11070744,-795,0,1750038045,12677.56729518,106.78931423999893,54331.7660484 2025-06-16,01:40:47.000,167,11070773,-795,0,1750038046,12677.56729518,106.74701946000278,54331.68220296001 2025-06-16,01:40:48.000,167,11070772,-795,0,1750038047,12677.52687732,106.64128250999784,54331.759061280005 2025-06-16,01:40:49.000,167,11070772,-795,0,1750038048,12677.56729518,106.58488947000296,54331.856880960004 2025-06-16,01:40:50.000,167,11070793,-795,0,1750038049,12677.493195769996,106.45800512999995,54332.12937864 2025-06-16,01:40:51.000,167,11070732,-795,0,1750038050,12677.47972314999,106.42275948000315,54332.094443040005 2025-06-16,01:40:52.000,167,11070770,-795,0,1750038051,12677.47972314999,106.35931731000164,54331.95470064 2025-06-16,01:40:53.000,167,11070729,-795,0,1750038052,12677.493195769996,106.32407166000485,54331.9407264 2025-06-16,01:40:54.000,167,11070819,-795,0,1750038053,12677.52014100999,106.27472775000206,54331.95470064 2025-06-16,01:40:55.000,167,11070785,-795,0,1750038054,12677.50666839,106.23948209999799,54331.759061280005 2025-06-16,01:40:56.000,167,11070753,-795,0,1750038055,12677.45951421999,106.19013819000247,54331.67521584 2025-06-16,01:40:57.000,167,11070765,-795,0,1750038056,12677.47972314999,106.1689908000044,54331.591370400005 2025-06-16,01:40:58.000,167,11070759,-795,0,1750038057,12677.533613629996,106.11259776000225,54331.73111280001 2025-06-16,01:40:59.000,167,11070711,-795,0,1750038058,12677.54708625,106.09145037000417,54331.9407264 2025-06-16,01:41:00.000,167,11070764,-795,0,1750038059,12677.580767799991,106.1196468900016,54331.91976504001 2025-06-16,01:41:01.000,167,11070774,-795,0,1750038060,12677.614449349996,106.12669602000096,54331.82194536001 2025-06-16,01:41:02.000,167,11070741,-795,0,1750038061,12677.580767799991,106.16194166999776,54331.67521584 2025-06-16,01:41:03.000,167,11070794,-795,0,1750038062,12677.648130900001,106.21128558000055,54331.521499200004 2025-06-16,01:41:04.000,167,11070750,-795,0,1750038063,12677.796329719997,106.21128558000055,54331.64726736 2025-06-16,01:41:05.000,167,11070806,-795,0,1750038064,12677.843483889992,106.21833470999991,54331.67521584 2025-06-16,01:41:06.000,167,11070728,-795,0,1750038065,12677.856956509997,106.23243296999863,54331.521499200004 2025-06-16,01:41:07.000,167,11070785,-795,0,1750038066,12677.964737469993,106.22538383999927,54331.78002264001 2025-06-16,01:41:08.000,167,11070693,-795,0,1750038067,12677.991682710002,106.24653123000462,54331.807971120004 2025-06-16,01:41:09.000,167,11070783,-795,0,1750038068,12678.119672599998,106.26062949000334,54331.80098400001 2025-06-16,01:41:10.000,167,11070766,-795,0,1750038069,12678.166826769993,106.34521905000292,54331.84989384001 2025-06-16,01:41:11.000,167,11070761,-795,0,1750038070,12678.139881529998,106.38046469999972,54331.60534464 2025-06-16,01:41:12.000,167,11070759,-795,0,1750038071,12678.207244629994,106.35931731000164,54331.54944768 2025-06-16,01:41:13.000,167,11070766,-795,0,1750038072,12678.294816659989,106.4016120899978,54331.640280240004 2025-06-16,01:41:14.000,167,11070760,-795,0,1750038073,12678.341970829999,106.40866122000443,54331.591370400005 2025-06-16,01:41:15.000,167,11070731,-795,0,1750038074,12678.348707139994,106.39456295999844,54331.82194536001 2025-06-16,01:41:16.000,167,11070775,-795,0,1750038075,12678.321761899999,106.42275948000315,54331.54944768 2025-06-16,01:41:17.000,167,11070740,-795,0,1750038076,12678.348707139994,106.39456295999844,54331.65425448001 2025-06-16,01:41:18.000,167,11070796,-795,0,1750038077,12678.39586130999,106.38751382999908,54331.73111280001 2025-06-16,01:41:19.000,167,11070802,-795,0,1750038078,12678.449751789994,106.33816992000357,54331.75207416001 2025-06-16,01:41:20.000,167,11070757,-795,0,1750038079,12678.469960719995,106.3029242699995,54331.65425448001 2025-06-16,01:41:21.000,167,11070765,-795,0,1750038080,12678.49690595999,106.35931731000164,54331.61931888 2025-06-16,01:41:22.000,167,11070757,-795,0,1750038081,12678.49690595999,106.29587514000013,54331.53547344001 2025-06-16,01:41:23.000,167,11070747,-795,0,1750038082,12678.47669702999,106.27472775000206,54331.81495824 2025-06-16,01:41:24.000,167,11070785,-795,0,1750038083,12678.48343334,106.21128558000055,54331.856880960004 2025-06-16,01:41:25.000,167,11070774,-795,0,1750038084,12678.449751789994,106.16194166999776,54331.84989384001 2025-06-16,01:41:26.000,167,11070751,-795,0,1750038085,12678.42280655,106.16194166999776,54331.689190080004 2025-06-16,01:41:27.000,167,11070788,-795,0,1750038086,12678.368916069994,106.14784340999904,54331.67521584 2025-06-16,01:41:28.000,167,11070747,-795,0,1750038087,12678.409333929994,106.1548925399984,54331.472589360004 2025-06-16,01:41:29.000,167,11070767,-795,0,1750038088,12678.429542859994,106.14079427999968,54331.57739616 2025-06-16,01:41:30.000,167,11070779,-795,0,1750038089,12678.50364227,106.14079427999968,54331.542460560006 2025-06-16,01:41:31.000,167,11070729,-795,0,1750038090,12678.530587509995,106.12669602000096,54331.521499200004 2025-06-16,01:41:32.000,167,11070758,-795,0,1750038091,12678.50364227,106.10554863000289,54331.71713856 2025-06-16,01:41:33.000,167,11070756,-795,0,1750038092,12678.591214299995,106.07735210999817,54331.7660484 2025-06-16,01:41:34.000,167,11070730,-795,0,1750038093,12678.692258949995,106.07030297999881,54331.8359196 2025-06-16,01:41:35.000,167,11070746,-795,0,1750038094,12678.7259405,106.04915559000074,54331.828932480006 2025-06-16,01:41:36.000,167,11070789,-795,0,1750038095,12678.76635836,106.04210646000138,54331.72412568 2025-06-16,01:41:37.000,167,11070789,-795,0,1750038096,12678.867403010001,106.07735210999817,54331.56342192001 2025-06-16,01:41:38.000,167,11070774,-795,0,1750038097,12678.948238730001,106.11259776000225,54331.63329312001 2025-06-16,01:41:39.000,167,11070732,-795,0,1750038098,12679.035810759997,106.1689908000044,54331.64726736 2025-06-16,01:41:40.000,167,11070755,-795,0,1750038099,12679.076228619997,106.1689908000044,54331.591370400005 2025-06-16,01:41:41.000,167,11070767,-795,0,1750038100,12679.096437549997,106.17603993000375,54331.74508704 2025-06-16,01:41:42.000,167,11070769,-795,0,1750038101,12679.190745890002,106.20423645000119,54331.661241600006 2025-06-16,01:41:43.000,167,11070780,-795,0,1750038102,12679.298526849998,106.24653123000462,54331.74508704 2025-06-16,01:41:44.000,167,11070790,-795,0,1750038103,12679.372626259988,106.28177688000142,54331.82194536001 2025-06-16,01:41:45.000,167,11070724,-795,0,1750038104,12679.466934599994,106.31702252999821,54331.77303552 2025-06-16,01:41:46.000,167,11070762,-795,0,1750038105,12679.500616149999,106.35931731000164,54331.46560224001 2025-06-16,01:41:47.000,167,11070775,-795,0,1750038106,12679.547770319994,106.35226818000228,54331.54944768 2025-06-16,01:41:48.000,167,11070752,-795,0,1750038107,12679.62186973,106.37341557000036,54331.59835752 2025-06-16,01:41:49.000,167,11070762,-795,0,1750038108,12679.63534234999,106.39456295999844,54331.8359196 2025-06-16,01:41:50.000,167,11070766,-795,0,1750038109,12679.71617806999,106.42980861000251,54331.87085520001 2025-06-16,01:41:51.000,167,11070773,-795,0,1750038110,12679.709441759995,106.45095600000059,54331.84989384001 2025-06-16,01:41:52.000,167,11070723,-795,0,1750038111,12679.77680485999,106.47210338999867,54331.88482944 2025-06-16,01:41:53.000,167,11070776,-795,0,1750038112,12679.790277479995,106.50734904000274,54331.82194536001 2025-06-16,01:41:54.000,167,11070754,-795,0,1750038113,12679.90479475,106.48620165000466,54331.80098400001 2025-06-16,01:41:55.000,167,11070727,-795,0,1750038114,12679.911531059995,106.49325078000402,54331.84290672 2025-06-16,01:41:56.000,167,11070784,-795,0,1750038115,12679.830695339995,106.54259468999953,54331.661241600006 2025-06-16,01:41:57.000,167,11070770,-795,0,1750038116,12679.90479475,106.5143981700021,54331.7660484 2025-06-16,01:41:58.000,167,11070799,-795,0,1750038117,12679.911531059995,106.50029991000338,54331.96168776 2025-06-16,01:41:59.000,167,11070770,-795,0,1750038118,12679.95868522999,106.47915251999802,54332.143352880004 2025-06-16,01:42:00.000,167,11070748,-795,0,1750038119,12680.039520949991,106.4650542599993,54332.19924984 2025-06-16,01:42:01.000,167,11070794,-795,0,1750038120,12680.0058394,106.47915251999802,54332.08745592001 2025-06-16,01:42:02.000,167,11070758,-795,0,1750038121,12680.059729879991,106.48620165000466,54331.91976504001 2025-06-16,01:42:03.000,167,11070747,-795,0,1750038122,12679.992366779996,106.45800512999995,54331.74508704 2025-06-16,01:42:04.000,167,11070776,-795,0,1750038123,12680.100147739991,106.43685774000187,54331.91277792 2025-06-16,01:42:05.000,167,11070737,-795,0,1750038124,12680.174247149997,106.41571035000379,54331.94771352001 2025-06-16,01:42:06.000,167,11070794,-795,0,1750038125,12680.106884050001,106.41571035000379,54332.08745592001 2025-06-16,01:42:07.000,167,11070798,-795,0,1750038126,12680.120356669991,106.42275948000315,54332.05950744 2025-06-16,01:42:08.000,167,11070783,-795,0,1750038127,12680.201192389992,106.42275948000315,54332.12239152 2025-06-16,01:42:09.000,167,11070738,-795,0,1750038128,12680.282028109992,106.38751382999908,54332.25514680001 2025-06-16,01:42:10.000,167,11070743,-795,0,1750038129,12680.356127519997,106.38751382999908,54332.24815968 2025-06-16,01:42:11.000,167,11070717,-795,0,1750038130,12680.369600140002,106.37341557000036,54331.96867488001 2025-06-16,01:42:12.000,167,11070771,-795,0,1750038131,12680.396545379997,106.42980861000251,54331.877842320006 2025-06-16,01:42:13.000,167,11070734,-795,0,1750038132,12680.342654899992,106.47210338999867,54331.71713856 2025-06-16,01:42:14.000,167,11070770,-795,0,1750038133,12680.517798959998,106.47210338999867,54332.03155896 2025-06-16,01:42:15.000,167,11070780,-795,0,1750038134,12680.605370989993,106.44390687000123,54332.27610816 2025-06-16,01:42:16.000,167,11070777,-795,0,1750038135,12680.639052539998,106.50029991000338,54332.22719832 2025-06-16,01:42:17.000,167,11070787,-795,0,1750038136,12680.780515049999,106.5143981700021,54332.311043760004 2025-06-16,01:42:18.000,167,11070728,-795,0,1750038137,12680.868087079994,106.58488947000296,54332.36694072 2025-06-16,01:42:19.000,167,11070716,-795,0,1750038138,12680.92197756,106.64128250999784,54332.213224080006 2025-06-16,01:42:20.000,167,11070767,-795,0,1750038139,12681.029758519995,106.7117738099987,54332.19924984 2025-06-16,01:42:21.000,167,11070751,-795,0,1750038140,12681.09712161999,106.71882293999806,54332.05950744 2025-06-16,01:42:22.000,167,11070798,-795,0,1750038141,12681.13753947999,106.7611177200015,54332.03854608001 2025-06-16,01:42:23.000,167,11070775,-795,0,1750038142,12681.19816626999,106.7258720700047,54332.37392784001 2025-06-16,01:42:24.000,167,11070774,-795,0,1750038143,12681.346365090001,106.76816685000085,54332.6045028 2025-06-16,01:42:25.000,167,11070779,-795,0,1750038144,12681.447409740002,106.74701946000278,54332.646425520004 2025-06-16,01:42:26.000,167,11070758,-795,0,1750038145,12681.413728189997,106.73997033000342,54332.429824800005 2025-06-16,01:42:27.000,167,11070785,-795,0,1750038146,12681.447409740002,106.68357729000127,54332.38790208 2025-06-16,01:42:28.000,167,11070775,-795,0,1750038147,12681.514772839997,106.69767554999999,54332.311043760004 2025-06-16,01:42:29.000,167,11070713,-795,0,1750038148,12681.521509149992,106.67652816000191,54332.359953600004 2025-06-16,01:42:30.000,167,11070772,-795,0,1750038149,12681.534981769997,106.67652816000191,54332.42283768001 2025-06-16,01:42:31.000,167,11070775,-795,0,1750038150,12681.568663320002,106.64128250999784,54332.68136112 2025-06-16,01:42:32.000,167,11070755,-795,0,1750038151,12681.588872250002,106.6130859900004,54332.674374 2025-06-16,01:42:33.000,167,11070764,-795,0,1750038152,12681.636026419998,106.59898773000168,54332.63245128 2025-06-16,01:42:34.000,167,11070780,-795,0,1750038153,12681.669707970002,106.6130859900004,54332.814116400004 2025-06-16,01:42:35.000,167,11070742,-795,0,1750038154,12681.683180589993,106.60603686000104,54332.80712928001 2025-06-16,01:42:36.000,167,11070742,-795,0,1750038155,12681.521509149992,106.62013511999976,54332.42283768001 2025-06-16,01:42:37.000,167,11070795,-795,0,1750038156,12681.636026419998,106.6130859900004,54332.40886344 2025-06-16,01:42:38.000,167,11070751,-795,0,1750038157,12681.629290110002,106.64128250999784,54332.41585056 2025-06-16,01:42:39.000,167,11070773,-795,0,1750038158,12681.622553799993,106.69062642000063,54332.36694072 2025-06-16,01:42:40.000,167,11070781,-795,0,1750038159,12681.689916900003,106.7117738099987,54332.80014216 2025-06-16,01:42:41.000,167,11070782,-795,0,1750038160,12681.757279999998,106.67652816000191,54332.835077760006 2025-06-16,01:42:42.000,167,11070768,-795,0,1750038161,12681.757279999998,106.7611177200015,54332.863026240004 2025-06-16,01:42:43.000,167,11070710,-795,0,1750038162,12681.743807379993,106.79636336999829,54332.75821944001 2025-06-16,01:42:44.000,167,11070728,-795,0,1750038163,12681.757279999998,106.85275641000044,54332.62546416 2025-06-16,01:42:45.000,167,11070760,-795,0,1750038164,12681.797697859998,106.8598055399998,54332.59052856001 2025-06-16,01:42:46.000,167,11070800,-795,0,1750038165,12681.784225239993,106.89505119000387,54332.548605840006 2025-06-16,01:42:47.000,167,11070764,-795,0,1750038166,12681.777488929998,106.90210032000323,54332.51367024 2025-06-16,01:42:48.000,167,11070778,-795,0,1750038167,12681.844852029993,106.91619858000195,54332.79315504 2025-06-16,01:42:49.000,167,11070769,-795,0,1750038168,12681.925687749994,106.88800206000451,54332.96084592 2025-06-16,01:42:50.000,167,11070838,-795,0,1750038169,12681.898742509999,106.88800206000451,54332.96783304 2025-06-16,01:42:51.000,167,11070752,-795,0,1750038170,12681.885269889994,106.88095292999787,54332.93988456 2025-06-16,01:42:52.000,167,11070735,-795,0,1750038171,12681.811170479989,106.93029684000066,54332.849052 2025-06-16,01:42:53.000,167,11070791,-795,0,1750038172,12681.804434169993,106.90914945000259,54332.716296720006 2025-06-16,01:42:54.000,167,11070756,-795,0,1750038173,12681.804434169993,106.9232477100013,54332.75821944001 2025-06-16,01:42:55.000,167,11070749,-795,0,1750038174,12681.784225239993,106.90914945000259,54332.814116400004 2025-06-16,01:42:56.000,167,11070768,-795,0,1750038175,12681.683180589993,106.8598055399998,54332.73725808001 2025-06-16,01:42:57.000,167,11070784,-795,0,1750038176,12681.696653209998,106.81046163000428,54333.00975576 2025-06-16,01:42:58.000,167,11070752,-795,0,1750038177,12681.743807379993,106.81751076000364,54333.07962696 2025-06-16,01:42:59.000,167,11070735,-795,0,1750038178,12681.696653209998,106.824559890003,54333.09360120001 2025-06-16,01:43:00.000,167,11070766,-795,0,1750038179,12681.662971659993,106.79636336999829,54333.12154968001 2025-06-16,01:43:01.000,167,11070791,-795,0,1750038180,12681.602344869993,106.77521598000021,54332.9189232 2025-06-16,01:43:02.000,167,11070749,-795,0,1750038181,12681.588872250002,106.77521598000021,54332.68834824001 2025-06-16,01:43:03.000,167,11070762,-795,0,1750038182,12681.676444279998,106.75406859000213,54332.85603912001 2025-06-16,01:43:04.000,167,11070747,-795,0,1750038183,12681.595608559997,106.75406859000213,54332.78616792001 2025-06-16,01:43:05.000,167,11070756,-795,0,1750038184,12681.676444279998,106.69767554999999,54332.96783304 2025-06-16,01:43:06.000,167,11070756,-795,0,1750038185,12681.642762729993,106.70472467999934,54333.00975576 2025-06-16,01:43:07.000,167,11070736,-795,0,1750038186,12681.710125830003,106.66242990000319,54333.100588320005 2025-06-16,01:43:08.000,167,11070667,-795,0,1750038187,12681.777488929998,106.65538077000383,54333.149498160004 2025-06-16,01:43:09.000,167,11070748,-795,0,1750038188,12681.858324649998,106.60603686000104,54333.15648528 2025-06-16,01:43:10.000,167,11070743,-795,0,1750038189,12681.932424059989,106.65538077000383,54332.883987600006 2025-06-16,01:43:11.000,167,11070764,-795,0,1750038190,12681.986314539994,106.64128250999784,54332.82110352 2025-06-16,01:43:12.000,167,11070756,-795,0,1750038191,12682.046941329994,106.67652816000191,54332.87001336 2025-06-16,01:43:13.000,167,11070768,-795,0,1750038192,12682.23555800999,106.65538077000383,54333.002768640006 2025-06-16,01:43:14.000,167,11070746,-795,0,1750038193,12682.30292111,106.67652816000191,54333.198408000004 2025-06-16,01:43:15.000,167,11070774,-795,0,1750038194,12682.3635479,106.66242990000319,54333.12154968001 2025-06-16,01:43:16.000,167,11070769,-795,0,1750038195,12682.38375683,106.7258720700047,54332.95385880001 2025-06-16,01:43:17.000,167,11070779,-795,0,1750038196,12682.558900889991,106.73292120000406,54333.030717120004 2025-06-16,01:43:18.000,167,11070748,-795,0,1750038197,12682.653209229997,106.73997033000342,54332.87700048001 2025-06-16,01:43:19.000,167,11070757,-795,0,1750038198,12682.787935430002,106.7611177200015,54332.93988456 2025-06-16,01:43:20.000,167,11070745,-795,0,1750038199,12682.942870559993,106.81046163000428,54332.9887944 2025-06-16,01:43:21.000,167,11070772,-795,0,1750038200,12683.010233659988,106.84570728000108,54332.94687168 2025-06-16,01:43:22.000,167,11070737,-795,0,1750038201,12683.138223549999,106.89505119000387,54333.198408000004 2025-06-16,01:43:23.000,167,11070744,-795,0,1750038202,12683.205586649994,106.93734597000002,54333.12154968001 2025-06-16,01:43:24.000,167,11070752,-795,0,1750038203,12683.387467019995,106.93029684000066,54333.198408000004 2025-06-16,01:43:25.000,167,11070718,-795,0,1750038204,12683.508720599995,106.9584933599981,54333.16347240001 2025-06-16,01:43:26.000,167,11070740,-795,0,1750038205,12683.656919419991,107.00783727000089,54333.030717120004 2025-06-16,01:43:27.000,167,11070777,-795,0,1750038206,12683.811854549996,107.02898465999897,54332.82110352 2025-06-16,01:43:28.000,167,11070746,-795,0,1750038207,12684.013943849997,107.11357421999855,54332.80014216 2025-06-16,01:43:29.000,167,11070766,-795,0,1750038208,12684.189087909988,107.28980247000436,54332.95385880001 2025-06-16,01:43:30.000,167,11070774,-795,0,1750038209,12684.148670049988,107.46603072000289,54332.87700048001 2025-06-16,01:43:31.000,167,11070708,-795,0,1750038210,12684.162142669993,107.54357115000312,54333.25430496 2025-06-16,01:43:32.000,167,11070762,-795,0,1750038211,12684.148670049988,107.57176767000055,54333.28924056001 2025-06-16,01:43:33.000,167,11070784,-795,0,1750038212,12684.108252190003,107.57176767000055,54333.21238224001 2025-06-16,01:43:34.000,167,11070767,-795,0,1750038213,12684.182351599993,107.5647185400012,54333.27526632 2025-06-16,01:43:35.000,167,11070798,-795,0,1750038214,12684.236242079998,107.62111158000334,54333.1285368 2025-06-16,01:43:36.000,167,11070760,-795,0,1750038215,12684.39117720999,107.6281607100027,54333.24033072001 2025-06-16,01:43:37.000,167,11070771,-795,0,1750038216,12684.53263971999,107.58586592999927,54333.45693144001 2025-06-16,01:43:38.000,167,11070774,-795,0,1750038217,12684.626948059995,107.58586592999927,54333.533789760004 2025-06-16,01:43:39.000,167,11070684,-795,0,1750038218,12684.647156989995,107.5647185400012,54333.83423592001 2025-06-16,01:43:40.000,167,11070787,-795,0,1750038219,12684.73472901999,107.57176767000055,54333.820261680004 2025-06-16,01:43:41.000,167,11070755,-795,0,1750038220,12684.768410569995,107.55766941000184,54333.8272488 2025-06-16,01:43:42.000,167,11070784,-795,0,1750038221,12684.849246289996,107.57881679999991,54333.83423592001 2025-06-16,01:43:43.000,167,11070745,-795,0,1750038222,12684.977236179991,107.55766941000184,54333.9669912 2025-06-16,01:43:44.000,167,11070741,-795,0,1750038223,12685.078280829992,107.50127636999969,54333.84821016 2025-06-16,01:43:45.000,167,11070765,-795,0,1750038224,12685.213007029997,107.5153746299984,54333.91109424001 2025-06-16,01:43:46.000,167,11070757,-795,0,1750038225,12685.199534409992,107.53652202000376,54333.81327456001 2025-06-16,01:43:47.000,167,11070761,-795,0,1750038226,12685.340996919993,107.50127636999969,54334.02987528001 2025-06-16,01:43:48.000,167,11070778,-795,0,1750038227,12685.435305259998,107.49422724000033,54334.16961768001 2025-06-16,01:43:49.000,167,11070767,-795,0,1750038228,12685.543086219994,107.45193246000417,54334.19057904 2025-06-16,01:43:50.000,167,11070785,-795,0,1750038229,12685.61044931999,107.4166868100001,54334.204553280004 2025-06-16,01:43:51.000,167,11070757,-795,0,1750038230,12685.65086717999,107.34619550999923,54334.19756616001 2025-06-16,01:43:52.000,167,11070762,-795,0,1750038231,12685.73170289999,107.36734290000459,54334.01590104 2025-06-16,01:43:53.000,167,11070757,-795,0,1750038232,12685.94052851,107.33209725000052,54334.1416692 2025-06-16,01:43:54.000,167,11070741,-795,0,1750038233,12686.03483684999,107.31094986000244,54334.21852752001 2025-06-16,01:43:55.000,167,11070761,-795,0,1750038234,12686.108936259996,107.23340943000221,54334.24647600001 2025-06-16,01:43:56.000,167,11070768,-795,0,1750038235,12686.129145189996,107.24045856000157,54334.24647600001 2025-06-16,01:43:57.000,167,11070783,-795,0,1750038236,12686.277344009992,107.19816377999814,54334.43512824001 2025-06-16,01:43:58.000,167,11070767,-795,0,1750038237,12686.459224379993,107.15586900000199,54334.37923128 2025-06-16,01:43:59.000,167,11070746,-795,0,1750038238,12686.600686889993,107.1065250899992,54334.5259608 2025-06-16,01:44:00.000,167,11070770,-795,0,1750038239,12686.748885709989,107.15586900000199,54334.47006384 2025-06-16,01:44:01.000,167,11070760,-795,0,1750038240,12686.843194049994,107.12062334999791,54334.3512828 2025-06-16,01:44:02.000,167,11070740,-795,0,1750038241,12686.97792025,107.1065250899992,54334.28839872 2025-06-16,01:44:03.000,167,11070728,-795,0,1750038242,12687.146327999995,107.12062334999791,54334.46307672001 2025-06-16,01:44:04.000,167,11070781,-795,0,1750038243,12687.247372649996,107.12062334999791,54334.595832 2025-06-16,01:44:05.000,167,11070757,-795,0,1750038244,12687.274317889991,107.12767248000455,54334.491025200005 2025-06-16,01:44:06.000,167,11070761,-795,0,1750038245,12687.422516710001,107.18406551999942,54334.69365168 2025-06-16,01:44:07.000,167,11070804,-795,0,1750038246,12687.523561360002,107.24750769000093,54334.707625920004 2025-06-16,01:44:08.000,167,11070797,-795,0,1750038247,12687.766068520003,107.33914637999987,54334.7355744 2025-06-16,01:44:09.000,167,11070751,-795,0,1750038248,12688.04899353999,107.3814411600033,54334.62378048 2025-06-16,01:44:10.000,167,11070762,-795,0,1750038249,12688.264555459995,107.39553942000202,54334.728587280006 2025-06-16,01:44:11.000,167,11070731,-795,0,1750038250,12688.45990845,107.34619550999923,54334.777497120005 2025-06-16,01:44:12.000,167,11070793,-795,0,1750038251,12688.581162030001,107.33914637999987,54334.60281912001 2025-06-16,01:44:13.000,167,11070803,-795,0,1750038252,12688.823669190002,107.26865507999901,54334.92422664 2025-06-16,01:44:14.000,167,11070801,-795,0,1750038253,12688.965131700003,107.27570420999837,54335.09890464 2025-06-16,01:44:15.000,167,11070775,-795,0,1750038254,12689.133539449998,107.24750769000093,54335.161788720005 2025-06-16,01:44:16.000,167,11070759,-795,0,1750038255,12689.207638859989,107.26865507999901,54335.112878880005 2025-06-16,01:44:17.000,167,11070772,-795,0,1750038256,12689.402991849995,107.24045856000157,54335.231659920006 2025-06-16,01:44:18.000,167,11070777,-795,0,1750038257,12689.51750912,107.24750769000093,54335.112878880005 2025-06-16,01:44:19.000,167,11070773,-795,0,1750038258,12689.665707939996,107.31094986000244,54335.1897372 2025-06-16,01:44:20.000,167,11070748,-795,0,1750038259,12689.733071039991,107.32504812000116,54335.21768568 2025-06-16,01:44:21.000,167,11070816,-795,0,1750038260,12689.800434140001,107.3179989900018,54335.30153112001 2025-06-16,01:44:22.000,167,11070799,-795,0,1750038261,12689.800434140001,107.38849029000266,54335.46223488 2025-06-16,01:44:23.000,167,11070779,-795,0,1750038262,12689.894742479992,107.3532446399986,54335.5041576 2025-06-16,01:44:24.000,167,11070804,-795,0,1750038263,12690.036204989992,107.43078506999882,54335.65787424001 2025-06-16,01:44:25.000,167,11070772,-795,0,1750038264,12690.184403810003,107.43783419999818,54335.80460376001 2025-06-16,01:44:26.000,167,11070747,-795,0,1750038265,12690.251766909998,107.53652202000376,54335.44127352001 2025-06-16,01:44:27.000,167,11070797,-795,0,1750038266,12690.332602629998,107.55062028000248,54335.51813184001 2025-06-16,01:44:28.000,167,11070737,-795,0,1750038267,12690.440383589994,107.55766941000184,54335.59499016 2025-06-16,01:44:29.000,167,11070781,-795,0,1750038268,12690.57510979,107.60701332000463,54335.70678408001 2025-06-16,01:44:30.000,167,11070789,-795,0,1750038269,12690.642472889995,107.64930810000078,54335.91639768 2025-06-16,01:44:31.000,167,11070765,-795,0,1750038270,12690.723308609995,107.6634063599995,54335.881462080004 2025-06-16,01:44:32.000,167,11070798,-795,0,1750038271,12690.844562189995,107.71979940000165,54335.98626888 2025-06-16,01:44:33.000,167,11070769,-795,0,1750038272,12691.033178869991,107.74094678999973,54336.12601128 2025-06-16,01:44:34.000,167,11070754,-795,0,1750038273,12691.154432449992,107.82553634999931,54336.02120448001 2025-06-16,01:44:35.000,167,11070742,-795,0,1750038274,12691.275686029992,107.85373287000402,54336.03517872 2025-06-16,01:44:36.000,167,11070761,-795,0,1750038275,12691.302631270002,107.91717503999826,54335.881462080004 2025-06-16,01:44:37.000,167,11070775,-795,0,1750038276,12691.437357469993,107.88897852000082,54335.951333280005 2025-06-16,01:44:38.000,167,11070743,-795,0,1750038277,12691.578819979994,107.89602765000018,54336.20985672001 2025-06-16,01:44:39.000,167,11070741,-795,0,1750038278,12691.77417297,107.96651895000105,54336.44043168 2025-06-16,01:44:40.000,167,11070771,-795,0,1750038279,12691.90889916999,108.00176459999784,54336.58017408 2025-06-16,01:44:41.000,167,11070778,-795,0,1750038280,12692.01668013,108.00881373000448,54336.58017408 2025-06-16,01:44:42.000,167,11070788,-795,0,1750038281,12692.131197399991,108.04405938000127,54336.49632864001 2025-06-16,01:44:43.000,167,11070760,-795,0,1750038282,12692.259187290001,108.04405938000127,54336.503315760005 2025-06-16,01:44:44.000,167,11070781,-795,0,1750038283,12692.360231940002,108.03701025000191,54336.46139304 2025-06-16,01:44:45.000,167,11070762,-795,0,1750038284,12692.461276590002,108.03701025000191,54336.51030288 2025-06-16,01:44:46.000,167,11070737,-795,0,1750038285,12692.481485520002,108.02996112000255,54336.48934152 2025-06-16,01:44:47.000,167,11070766,-795,0,1750038286,12692.548848619997,108.02996112000255,54336.64305816001 2025-06-16,01:44:48.000,167,11070769,-795,0,1750038287,12692.710520059998,108.07225589999871,54336.81074904001 2025-06-16,01:44:49.000,167,11070751,-795,0,1750038288,12692.764410539989,108.02996112000255,54336.80376192 2025-06-16,01:44:50.000,167,11070789,-795,0,1750038289,12692.94629090999,108.03701025000191,54337.02734976001 2025-06-16,01:44:51.000,167,11070754,-795,0,1750038290,12693.060808179995,108.06520676999935,54336.87363312 2025-06-16,01:44:52.000,167,11070776,-795,0,1750038291,12693.12817127999,108.05110851000063,54336.77581344 2025-06-16,01:44:53.000,167,11070755,-795,0,1750038292,12693.16858913999,108.05815763999999,54336.740877840006 2025-06-16,01:44:54.000,167,11070780,-795,0,1750038293,12693.222479619995,108.06520676999935,54336.78280056001 2025-06-16,01:44:55.000,167,11070788,-795,0,1750038294,12693.323524269996,108.06520676999935,54337.222989120004 2025-06-16,01:44:56.000,167,11070784,-795,0,1750038295,12693.39762368,108.06520676999935,54337.16010504 2025-06-16,01:44:57.000,167,11070754,-795,0,1750038296,12693.512140949992,108.07225589999871,54337.243950480006 2025-06-16,01:44:58.000,167,11070753,-795,0,1750038297,12693.646867149997,108.07225589999871,54337.36971864 2025-06-16,01:44:59.000,167,11070783,-795,0,1750038298,12693.741175490002,108.10045242000342,54337.30683456 2025-06-16,01:45:00.000,167,11070755,-795,0,1750038299,12693.781593350002,108.05110851000063,54337.16010504 2025-06-16,01:45:01.000,167,11070738,-795,0,1750038300,12693.822011210003,108.0863541600047,54336.98542704 2025-06-16,01:45:02.000,167,11070748,-795,0,1750038301,12693.875901689993,108.07225589999871,54337.06927248001 2025-06-16,01:45:03.000,167,11070751,-795,0,1750038302,12693.956737409993,108.10045242000342,54337.44657696 2025-06-16,01:45:04.000,167,11070788,-795,0,1750038303,12694.037573129994,108.22733675999916,54337.6352292 2025-06-16,01:45:05.000,167,11070774,-795,0,1750038304,12694.12514515999,108.29782806000003,54337.6352292 2025-06-16,01:45:06.000,167,11070799,-795,0,1750038305,12694.14535408999,108.3683193600009,54337.43958984 2025-06-16,01:45:07.000,167,11070781,-795,0,1750038306,12694.38786124999,108.39651587999833,54337.71208752 2025-06-16,01:45:08.000,167,11070797,-795,0,1750038307,12694.59668686,108.44585979000112,54337.677151920005 2025-06-16,01:45:09.000,167,11070758,-795,0,1750038308,12694.697731510001,108.48110543999792,54337.69811328001 2025-06-16,01:45:10.000,167,11070793,-795,0,1750038309,12694.818985090002,108.4317615300024,54337.76099736 2025-06-16,01:45:11.000,167,11070789,-795,0,1750038310,12694.893084499992,108.45995804999984,54337.83086856 2025-06-16,01:45:12.000,167,11070799,-795,0,1750038311,12694.960447600002,108.50930196000263,54338.089392 2025-06-16,01:45:13.000,167,11070791,-795,0,1750038312,12695.041283320003,108.49520370000391,54338.16625032 2025-06-16,01:45:14.000,167,11070763,-795,0,1750038313,12695.101910109988,108.4670071799992,54338.28503136 2025-06-16,01:45:15.000,167,11070758,-795,0,1750038314,12695.122119039988,108.44585979000112,54338.32695408 2025-06-16,01:45:16.000,167,11070798,-795,0,1750038315,12695.074964869993,108.45995804999984,54337.98458520001 2025-06-16,01:45:17.000,167,11070800,-795,0,1750038316,12695.162536899988,108.39651587999833,54338.061443520004 2025-06-16,01:45:18.000,167,11070772,-795,0,1750038317,12695.169273209998,108.37536849000026,54338.06843064 2025-06-16,01:45:19.000,167,11070779,-795,0,1750038318,12695.182745829989,108.32602458000474,54338.12432760001 2025-06-16,01:45:20.000,167,11070812,-795,0,1750038319,12695.202954759989,108.3189754499981,54338.49464496 2025-06-16,01:45:21.000,167,11070800,-795,0,1750038320,12695.256845239994,108.29077893000067,54338.52958056001 2025-06-16,01:45:22.000,167,11070762,-795,0,1750038321,12695.202954759989,108.27668067000195,54338.48067072 2025-06-16,01:45:23.000,167,11070761,-795,0,1750038322,12695.162536899988,108.25553328000387,54338.52259344 2025-06-16,01:45:24.000,167,11070770,-795,0,1750038323,12695.169273209998,108.24848415000451,54338.5435548 2025-06-16,01:45:25.000,167,11070757,-795,0,1750038324,12695.202954759989,108.24848415000451,54338.347915440005 2025-06-16,01:45:26.000,167,11070787,-795,0,1750038325,12695.135591659993,108.21323850000044,54338.31297984 2025-06-16,01:45:27.000,167,11070755,-795,0,1750038326,12695.182745829989,108.19209111000237,54338.29201848001 2025-06-16,01:45:28.000,167,11070781,-795,0,1750038327,12695.229899999998,108.17799285000365,54338.38285104 2025-06-16,01:45:29.000,167,11070777,-795,0,1750038328,12695.310735719999,108.11455068000214,54338.76714264 2025-06-16,01:45:30.000,167,11070815,-795,0,1750038329,12695.297263099994,108.09340329000406,54338.78111688 2025-06-16,01:45:31.000,167,11070769,-795,0,1750038330,12695.371362509999,108.0863541600047,54338.753168400006 2025-06-16,01:45:32.000,167,11070750,-795,0,1750038331,12695.32420833999,108.05110851000063,54338.69028432 2025-06-16,01:45:33.000,167,11070706,-795,0,1750038332,12695.4319893,108.05110851000063,54338.55752904001 2025-06-16,01:45:34.000,167,11070760,-795,0,1750038333,12695.438725609994,108.05815763999999,54338.613426 2025-06-16,01:45:35.000,167,11070782,-795,0,1750038334,12695.519561329995,108.0229119900032,54338.65534872001 2025-06-16,01:45:36.000,167,11070767,-795,0,1750038335,12695.51282502,108.02996112000255,54338.613426 2025-06-16,01:45:37.000,167,11070807,-795,0,1750038336,12695.56671549999,107.93127330000425,54338.93483352 2025-06-16,01:45:38.000,167,11070784,-795,0,1750038337,12695.681232769995,107.9101259099989,54339.032653199996 2025-06-16,01:45:39.000,167,11070798,-795,0,1750038338,12695.741859559996,107.88192939000146,54339.088550160006 2025-06-16,01:45:40.000,167,11070753,-795,0,1750038339,12695.75533218,107.89602765000018,54339.02566608 2025-06-16,01:45:41.000,167,11070790,-795,0,1750038340,12695.77554111,107.88192939000146,54338.72521992001 2025-06-16,01:45:42.000,167,11070798,-795,0,1750038341,12695.782277419996,107.85373287000402,54338.69727144001 2025-06-16,01:45:43.000,167,11070796,-795,0,1750038342,12695.762068489996,107.86078200000338,54338.69727144001 2025-06-16,01:45:44.000,167,11070770,-795,0,1750038343,12695.869849449991,107.81848721999995,54338.93483352 2025-06-16,01:45:45.000,167,11070762,-795,0,1750038344,12695.917003620001,107.83258547999867,54339.22130544 2025-06-16,01:45:46.000,167,11070799,-795,0,1750038345,12695.923739929996,107.83963460999803,54339.10951152001 2025-06-16,01:45:47.000,167,11070714,-795,0,1750038346,12695.970894099992,107.8748802600021,54339.1723956 2025-06-16,01:45:48.000,167,11070779,-795,0,1750038347,12696.044993509997,107.92422417000489,54339.32611224001 2025-06-16,01:45:49.000,167,11070778,-795,0,1750038348,12696.105620299997,107.85373287000402,54339.33309936 2025-06-16,01:45:50.000,167,11070790,-795,0,1750038349,12696.186456019997,107.91717503999826,54339.088550160006 2025-06-16,01:45:51.000,167,11070786,-795,0,1750038350,12696.186456019997,107.99471546999848,54339.03964032001 2025-06-16,01:45:52.000,167,11070777,-795,0,1750038351,12696.233610189993,107.98061720999976,54339.137460000005 2025-06-16,01:45:53.000,167,11070780,-795,0,1750038352,12696.402017939989,108.03701025000191,54339.256241040006 2025-06-16,01:45:54.000,167,11070784,-795,0,1750038353,12696.455908419994,108.0863541600047,54339.58463568001 2025-06-16,01:45:55.000,167,11070779,-795,0,1750038354,12696.496326279994,108.11455068000214,54339.43091904 2025-06-16,01:45:56.000,167,11070772,-795,0,1750038355,12696.523271519989,108.14274719999958,54339.40995768 2025-06-16,01:45:57.000,167,11070733,-795,0,1750038356,12696.570425689999,108.19914024000173,54339.423931920006 2025-06-16,01:45:58.000,167,11070781,-795,0,1750038357,12696.7118882,108.26963154000259,54339.312138 2025-06-16,01:45:59.000,167,11070776,-795,0,1750038358,12696.779251299995,108.29077893000067,54339.28418952 2025-06-16,01:46:00.000,167,11070787,-795,0,1750038359,12696.97460429,108.32602458000474,54339.47982888 2025-06-16,01:46:01.000,167,11070787,-795,0,1750038360,12697.048703699991,108.37536849000026,54339.54271296001 2025-06-16,01:46:02.000,167,11070776,-795,0,1750038361,12697.089121559991,108.38946674999897,54339.79424928 2025-06-16,01:46:03.000,167,11070792,-795,0,1750038362,12697.169957279992,108.4317615300024,54339.71040384001 2025-06-16,01:46:04.000,167,11070813,-795,0,1750038363,12697.237320380002,108.37536849000026,54339.759313680006 2025-06-16,01:46:05.000,167,11070742,-795,0,1750038364,12697.345101339997,108.42471240000305,54339.80123640001 2025-06-16,01:46:06.000,167,11070766,-795,0,1750038365,12697.351837649992,108.44585979000112,54339.6964296 2025-06-16,01:46:07.000,167,11070796,-795,0,1750038366,12697.223847759997,108.45290892000048,54339.521751600005 2025-06-16,01:46:08.000,167,11070782,-795,0,1750038367,12697.439409680002,108.4317615300024,54339.6265584 2025-06-16,01:46:09.000,167,11070760,-795,0,1750038368,12697.587608499998,108.38241761999961,54339.78027504001 2025-06-16,01:46:10.000,167,11070763,-795,0,1750038369,12697.634762669994,108.32602458000474,54339.89206896 2025-06-16,01:46:11.000,167,11070754,-795,0,1750038370,12697.648235289998,108.34012284000346,54340.024824240005 2025-06-16,01:46:12.000,167,11070780,-795,0,1750038371,12697.601081119989,108.27668067000195,54339.89206896 2025-06-16,01:46:13.000,167,11070752,-795,0,1750038372,12697.634762669994,108.26963154000259,54339.86412048 2025-06-16,01:46:14.000,167,11070773,-795,0,1750038373,12697.708862079999,108.22733675999916,54339.98988864 2025-06-16,01:46:15.000,167,11070770,-795,0,1750038374,12697.661707909989,108.23438588999852,54339.82918488001 2025-06-16,01:46:16.000,167,11070789,-795,0,1750038375,12697.580872189988,108.14979632999894,54339.79424928 2025-06-16,01:46:17.000,167,11070771,-795,0,1750038376,12697.607817429998,108.12864894000086,54339.871107599996 2025-06-16,01:46:18.000,167,11070756,-795,0,1750038377,12697.553926949993,108.06520676999935,54339.906043200004 2025-06-16,01:46:19.000,167,11070712,-795,0,1750038378,12697.533718019993,108.06520676999935,54340.2903348 2025-06-16,01:46:20.000,167,11070767,-795,0,1750038379,12697.520245399988,108.05815763999999,54340.25539920001 2025-06-16,01:46:21.000,167,11070797,-795,0,1750038380,12697.486563849998,108.10045242000342,54340.27636056 2025-06-16,01:46:22.000,167,11070784,-795,0,1750038381,12697.500036470003,108.1215998100015,54340.27636056 2025-06-16,01:46:23.000,167,11070776,-795,0,1750038382,12697.486563849998,108.12864894000086,54340.03181136 2025-06-16,01:46:24.000,167,11070796,-795,0,1750038383,12697.513509089993,108.16389458999765,54340.04578560001 2025-06-16,01:46:25.000,167,11070786,-795,0,1750038384,12697.607817429998,108.17799285000365,54340.23443784001 2025-06-16,01:46:26.000,167,11070767,-795,0,1750038385,12697.547190639998,108.24143501999788,54340.18552800001 2025-06-16,01:46:27.000,167,11070729,-795,0,1750038386,12697.628026359998,108.20618937000108,54340.43706432 2025-06-16,01:46:28.000,167,11070805,-795,0,1750038387,12697.695389459994,108.24848415000451,54340.541871119996 2025-06-16,01:46:29.000,167,11070764,-795,0,1750038388,12697.769488869999,108.28372980000131,54340.59078096001 2025-06-16,01:46:30.000,167,11070766,-795,0,1750038389,12697.89074245,108.34012284000346,54340.597768080006 2025-06-16,01:46:31.000,167,11070768,-795,0,1750038390,12697.92442399999,108.34012284000346,54340.478987040005 2025-06-16,01:46:32.000,167,11070779,-795,0,1750038391,12697.9917871,108.34717197000282,54340.26937344 2025-06-16,01:46:33.000,167,11070784,-795,0,1750038392,12698.119776989995,108.38946674999897,54340.38116736001 2025-06-16,01:46:34.000,167,11070803,-795,0,1750038393,12698.247766879991,108.36127023000154,54340.49296128 2025-06-16,01:46:35.000,167,11070722,-795,0,1750038394,12698.241030569996,108.38241761999961,54340.430077200006 2025-06-16,01:46:36.000,167,11070791,-795,0,1750038395,12698.03220496,108.41061414000433,54340.44405144 2025-06-16,01:46:37.000,167,11070755,-795,0,1750038396,12697.9917871,108.53044935000071,54340.45802568 2025-06-16,01:46:38.000,167,11070813,-795,0,1750038397,12697.96484185999,108.77011977000075,54340.49994840001 2025-06-16,01:46:39.000,167,11070800,-795,0,1750038398,12698.04567757999,108.91110237000248,54340.55584536 2025-06-16,01:46:40.000,167,11070803,-795,0,1750038399,12698.288184739991,108.93929888999992,54340.695587760005 2025-06-16,01:46:41.000,167,11070768,-795,0,1750038400,12698.375756770001,108.96749541000463,54340.68161352 2025-06-16,01:46:42.000,167,11070770,-795,0,1750038401,12698.409438319992,108.93929888999992,54340.75148472 2025-06-16,01:46:43.000,167,11070796,-795,0,1750038402,12698.409438319992,108.960446279998,54340.765458960006 2025-06-16,01:46:44.000,167,11070799,-795,0,1750038403,12698.288184739991,108.95339714999864,54340.87725288 2025-06-16,01:46:45.000,167,11070702,-795,0,1750038404,12698.281448429996,108.98159367000335,54341.01000816 2025-06-16,01:46:46.000,167,11070768,-795,0,1750038405,12698.267975809991,108.98864280000271,54341.02398240001 2025-06-16,01:46:47.000,167,11070800,-795,0,1750038406,12698.17366747,108.97454454000399,54341.01699528 2025-06-16,01:46:48.000,167,11070761,-795,0,1750038407,12698.1938764,108.99569193000207,54340.9191756 2025-06-16,01:46:49.000,167,11070762,-795,0,1750038408,12698.17366747,109.00979019000079,54340.961098320004 2025-06-16,01:46:50.000,167,11070767,-795,0,1750038409,12698.12651329999,109.03798670999822,54340.97507256001 2025-06-16,01:46:51.000,167,11070721,-795,0,1750038410,12698.01199603,109.05913410000358,54340.97507256001 2025-06-16,01:46:52.000,167,11070745,-795,0,1750038411,12697.88400613999,108.98159367000335,54340.94712408 2025-06-16,01:46:53.000,167,11070743,-795,0,1750038412,12697.809906729999,108.97454454000399,54341.15673768 2025-06-16,01:46:54.000,167,11070779,-795,0,1750038413,12697.769488869999,108.97454454000399,54341.24058312001 2025-06-16,01:46:55.000,167,11070784,-795,0,1750038414,12697.661707909989,108.9252006300012,54341.296480080004 2025-06-16,01:46:56.000,167,11070755,-795,0,1750038415,12697.560663259988,108.89700411000376,54341.20564752 2025-06-16,01:46:57.000,167,11070786,-795,0,1750038416,12697.547190639998,108.90405324000312,54341.06590512 2025-06-16,01:46:58.000,167,11070759,-795,0,1750038417,12697.540454329988,108.91110237000248,54341.18468616 2025-06-16,01:46:59.000,167,11070746,-795,0,1750038418,12697.425937059998,108.93224976000056,54341.1637248 2025-06-16,01:47:00.000,167,11070767,-795,0,1750038419,12697.398991820002,108.91815150000184,54341.10782784 2025-06-16,01:47:01.000,167,11070792,-795,0,1750038420,12697.264265619997,108.91110237000248,54341.34538992 2025-06-16,01:47:02.000,167,11070741,-795,0,1750038421,12697.244056689997,108.91815150000184,54341.317441440005 2025-06-16,01:47:03.000,167,11070801,-795,0,1750038422,12697.250792999992,108.90405324000312,54341.436222480006 2025-06-16,01:47:04.000,167,11070760,-795,0,1750038423,12697.176693590001,108.91110237000248,54341.33840280001 2025-06-16,01:47:05.000,167,11070736,-795,0,1750038424,12697.230584069992,108.89700411000376,54341.436222480006 2025-06-16,01:47:06.000,167,11070746,-795,0,1750038425,12697.190166209992,108.93929888999992,54341.17071192001 2025-06-16,01:47:07.000,167,11070690,-795,0,1750038426,12697.156484660001,108.93224976000056,54341.198660400005 2025-06-16,01:47:08.000,167,11070734,-795,0,1750038427,12697.129539419991,108.93224976000056,54341.12180208001 2025-06-16,01:47:09.000,167,11070755,-795,0,1750038428,12697.149748349992,108.95339714999864,54341.13577632 2025-06-16,01:47:10.000,167,11070755,-795,0,1750038429,12697.190166209992,108.99569193000207,54341.50609368001 2025-06-16,01:47:11.000,167,11070776,-795,0,1750038430,12697.203638829997,109.00274106000143,54341.40827400001 2025-06-16,01:47:12.000,167,11070782,-795,0,1750038431,12697.196902520001,108.98159367000335,54341.45019672 2025-06-16,01:47:13.000,167,11070771,-795,0,1750038432,12697.311419789992,108.97454454000399,54341.61090048 2025-06-16,01:47:14.000,167,11070777,-795,0,1750038433,12697.331628719992,109.00979019000079,54341.35936416001 2025-06-16,01:47:15.000,167,11070751,-795,0,1750038434,12697.358573960002,108.97454454000399,54341.38032552 2025-06-16,01:47:16.000,167,11070777,-795,0,1750038435,12697.244056689997,109.03093757999886,54341.15673768 2025-06-16,01:47:17.000,167,11070766,-795,0,1750038436,12697.304683479997,109.0238884499995,54341.21263464 2025-06-16,01:47:18.000,167,11070754,-795,0,1750038437,12697.345101339997,109.03093757999886,54341.38032552 2025-06-16,01:47:19.000,167,11070776,-795,0,1750038438,12697.439409680002,108.99569193000207,54341.5130808 2025-06-16,01:47:20.000,167,11070767,-795,0,1750038439,12697.493300159993,109.05913410000358,54341.631861840004 2025-06-16,01:47:21.000,167,11070783,-795,0,1750038440,12697.479827540003,109.04503584000486,54341.57596488001 2025-06-16,01:47:22.000,167,11070747,-795,0,1750038441,12697.486563849998,109.0732323600023,54341.40128688 2025-06-16,01:47:23.000,167,11070786,-795,0,1750038442,12697.466354919998,109.05208497000422,54341.21962176001 2025-06-16,01:47:24.000,167,11070790,-795,0,1750038443,12697.560663259988,109.0732323600023,54341.296480080004 2025-06-16,01:47:25.000,167,11070783,-795,0,1750038444,12697.594344809993,109.0732323600023,54341.32442856 2025-06-16,01:47:26.000,167,11070807,-795,0,1750038445,12697.553926949993,109.08733062000101,54341.35936416001 2025-06-16,01:47:27.000,167,11070797,-795,0,1750038446,12697.614553739993,109.10142887999973,54341.50609368001 2025-06-16,01:47:28.000,167,11070794,-795,0,1750038447,12697.688653149999,109.14372366000316,54341.61090048 2025-06-16,01:47:29.000,167,11070739,-795,0,1750038448,12697.809906729999,109.14372366000316,54341.799552720004 2025-06-16,01:47:30.000,167,11070746,-795,0,1750038449,12697.84358827999,109.20011669999803,54341.74365576001 2025-06-16,01:47:31.000,167,11070782,-795,0,1750038450,12697.90421506999,109.20011669999803,54341.534042160005 2025-06-16,01:47:32.000,167,11070773,-795,0,1750038451,12697.877269829994,109.25650974000018,54341.415261120004 2025-06-16,01:47:33.000,167,11070728,-795,0,1750038452,12697.998523409995,109.29175539000425,54341.464170960004 2025-06-16,01:47:34.000,167,11070792,-795,0,1750038453,12698.04567757999,109.31290278000233,54341.50609368001 2025-06-16,01:47:35.000,167,11070783,-795,0,1750038454,12698.139985919996,109.29175539000425,54341.76461712001 2025-06-16,01:47:36.000,167,11070786,-795,0,1750038455,12698.21408533,109.31290278000233,54341.73666864 2025-06-16,01:47:37.000,167,11070766,-795,0,1750038456,12698.342075219996,109.36929582000448,54341.799552720004 2025-06-16,01:47:38.000,167,11070786,-795,0,1750038457,12698.470065109992,109.37634495000384,54341.918333760004 2025-06-16,01:47:39.000,167,11070811,-795,0,1750038458,12698.577846070002,109.42568885999935,54341.93230800001 2025-06-16,01:47:40.000,167,11070796,-795,0,1750038459,12698.625000239997,109.43978711999807,54341.771604240006 2025-06-16,01:47:41.000,167,11070768,-795,0,1750038460,12698.658681790002,109.45388538000407,54341.63884896 2025-06-16,01:47:42.000,167,11070774,-795,0,1750038461,12698.752990129993,109.46093451000343,54341.6877588 2025-06-16,01:47:43.000,167,11070767,-795,0,1750038462,12698.867507399998,109.5173275499983,54341.83448832 2025-06-16,01:47:44.000,167,11070810,-795,0,1750038463,12698.934870499994,109.48913103000086,54342.12794736001 2025-06-16,01:47:45.000,167,11070773,-795,0,1750038464,12698.948343119999,109.46798364000279,54342.05807616001 2025-06-16,01:47:46.000,167,11070764,-795,0,1750038465,12698.914661569994,109.49618016000022,54342.03012768001 2025-06-16,01:47:47.000,167,11070776,-795,0,1750038466,12698.941606809989,109.52437667999766,54342.11397312 2025-06-16,01:47:48.000,167,11070808,-795,0,1750038467,12699.015706219994,109.60896624000452,54341.96025648001 2025-06-16,01:47:49.000,167,11070827,-795,0,1750038468,12699.04938777,109.53847494000365,54341.94628224 2025-06-16,01:47:50.000,167,11070809,-795,0,1750038469,12698.955079429994,109.54552407000301,54341.85544968 2025-06-16,01:47:51.000,167,11070733,-795,0,1750038470,12698.96181573999,109.58781884999917,54341.84147544001 2025-06-16,01:47:52.000,167,11070787,-795,0,1750038471,12698.955079429994,109.58781884999917,54342.07903752001 2025-06-16,01:47:53.000,167,11070802,-795,0,1750038472,12698.98202466999,109.50322928999958,54342.23974128 2025-06-16,01:47:54.000,167,11070773,-795,0,1750038473,12698.934870499994,109.51027841999894,54342.22576704001 2025-06-16,01:47:55.000,167,11070795,-795,0,1750038474,12698.928134189999,109.50322928999958,54342.155895840006 2025-06-16,01:47:56.000,167,11070785,-795,0,1750038475,12698.752990129993,109.48913103000086,54342.0021792 2025-06-16,01:47:57.000,167,11070790,-795,0,1750038476,12698.752990129993,109.49618016000022,54341.80653984 2025-06-16,01:47:58.000,167,11070772,-795,0,1750038477,12698.692363339993,109.5173275499983,54341.76461712001 2025-06-16,01:47:59.000,167,11070752,-795,0,1750038478,12698.726044889998,109.50322928999958,54341.87641104 2025-06-16,01:48:00.000,167,11070777,-795,0,1750038479,12698.672154409993,109.43978711999807,54341.98121784001 2025-06-16,01:48:01.000,167,11070752,-795,0,1750038480,12698.665418099998,109.43978711999807,54342.106986000006 2025-06-16,01:48:02.000,167,11070757,-795,0,1750038481,12698.584582379997,109.42568885999935,54342.06506328 2025-06-16,01:48:03.000,167,11070775,-795,0,1750038482,12698.611527619993,109.3833940800032,54342.09999888001 2025-06-16,01:48:04.000,167,11070800,-795,0,1750038483,12698.510482969992,109.3833940800032,54342.11397312 2025-06-16,01:48:05.000,167,11070728,-795,0,1750038484,12698.483537729997,109.39749234000192,54341.89038528001 2025-06-16,01:48:06.000,167,11070767,-795,0,1750038485,12698.348811529992,109.39044321000256,54341.75763 2025-06-16,01:48:07.000,167,11070748,-795,0,1750038486,12698.247766879991,109.39749234000192,54341.74365576001 2025-06-16,01:48:08.000,167,11070757,-795,0,1750038487,12698.227557949991,109.36224668999785,54341.72269440001 2025-06-16,01:48:09.000,167,11070720,-795,0,1750038488,12698.180403779996,109.35519755999849,54341.89038528001 2025-06-16,01:48:10.000,167,11070750,-795,0,1750038489,12698.038941269995,109.3833940800032,54341.91134664001 2025-06-16,01:48:11.000,167,11070695,-795,0,1750038490,12697.958105549995,109.39044321000256,54342.01615344 2025-06-16,01:48:12.000,167,11070790,-795,0,1750038491,12697.809906729999,109.25650974000018,54341.918333760004 2025-06-16,01:48:13.000,167,11070727,-795,0,1750038492,12697.796434109994,109.1719201800006,54341.72968152 2025-06-16,01:48:14.000,167,11070788,-795,0,1750038493,12697.83011566,109.19306756999868,54341.72269440001 2025-06-16,01:48:15.000,167,11070768,-795,0,1750038494,12697.789697799999,109.2353623500021,54341.820514080006 2025-06-16,01:48:16.000,167,11070760,-795,0,1750038495,12697.722334699989,109.27765712999826,54341.701733040005 2025-06-16,01:48:17.000,167,11070775,-795,0,1750038496,12697.675180529994,109.29175539000425,54341.98121784001 2025-06-16,01:48:18.000,167,11070783,-795,0,1750038497,12697.493300159993,109.34109929999977,54341.85544968 2025-06-16,01:48:19.000,167,11070702,-795,0,1750038498,12697.446145989998,109.37634495000384,54341.98121784001 2025-06-16,01:48:20.000,167,11070802,-795,0,1750038499,12697.297947170002,109.36224668999785,54341.71570728 2025-06-16,01:48:21.000,167,11070782,-795,0,1750038500,12697.190166209992,109.41159060000064,54341.92532088 2025-06-16,01:48:22.000,167,11070795,-795,0,1750038501,12697.257529310002,109.48913103000086,54341.67378456001 2025-06-16,01:48:23.000,167,11070765,-795,0,1750038502,12697.136275730001,109.52437667999766,54341.5480164 2025-06-16,01:48:24.000,167,11070759,-795,0,1750038503,12697.082385249996,109.58076971999981,54341.58993912 2025-06-16,01:48:25.000,167,11070760,-795,0,1750038504,12697.068912629991,109.62306450000324,54341.66679744 2025-06-16,01:48:26.000,167,11070781,-795,0,1750038505,12696.920713809996,109.64421189000132,54341.74365576001 2025-06-16,01:48:27.000,167,11070695,-795,0,1750038506,12696.84661439999,109.74994883999898,54341.69474592001 2025-06-16,01:48:28.000,167,11070706,-795,0,1750038507,12696.860087019995,109.74289970999962,54341.77859136 2025-06-16,01:48:29.000,167,11070806,-795,0,1750038508,12696.78598760999,109.84158752999792,54341.76461712001 2025-06-16,01:48:30.000,167,11070795,-795,0,1750038509,12696.759042369995,109.89093144000071,54341.68077168 2025-06-16,01:48:31.000,167,11070770,-795,0,1750038510,12696.60410723999,109.96142274000158,54341.45019672 2025-06-16,01:48:32.000,167,11070762,-795,0,1750038511,12696.678206649995,110.01076665000437,54341.45718384001 2025-06-16,01:48:33.000,167,11070785,-795,0,1750038512,12696.65126141,110.04601230000117,54341.5480164 2025-06-16,01:48:34.000,167,11070778,-795,0,1750038513,12696.570425689999,110.04601230000117,54341.771604240006 2025-06-16,01:48:35.000,167,11070705,-795,0,1750038514,12696.489589969999,110.08125794999796,54341.771604240006 2025-06-16,01:48:36.000,167,11070772,-795,0,1750038515,12696.341391149988,110.17994577000354,54341.55500352001 2025-06-16,01:48:37.000,167,11070703,-795,0,1750038516,12696.327918529998,110.20814229000098,54341.534042160005 2025-06-16,01:48:38.000,167,11070739,-795,0,1750038517,12696.274028049993,110.21519142000034,54341.49910656 2025-06-16,01:48:39.000,167,11070757,-795,0,1750038518,12696.253819119993,110.27863359000185,54341.45019672 2025-06-16,01:48:40.000,167,11070770,-795,0,1750038519,12696.240346500002,110.29978097999992,54341.436222480006 2025-06-16,01:48:41.000,167,11070777,-795,0,1750038520,12696.186456019997,110.29978097999992,54341.45019672 2025-06-16,01:48:42.000,167,11070786,-795,0,1750038521,12696.085411369997,110.27158446000249,54341.40827400001 2025-06-16,01:48:43.000,167,11070802,-795,0,1750038522,12696.085411369997,110.31387923999864,54341.70872016 2025-06-16,01:48:44.000,167,11070735,-795,0,1750038523,12696.004575649997,110.2856827200012,54341.6178876 2025-06-16,01:48:45.000,167,11070795,-795,0,1750038524,12695.923739929996,110.31387923999864,54341.70872016 2025-06-16,01:48:46.000,167,11070802,-795,0,1750038525,12695.809222659991,110.35617402000207,54341.52705504001 2025-06-16,01:48:47.000,167,11070791,-795,0,1750038526,12695.681232769995,110.34207576000335,54341.3733384 2025-06-16,01:48:48.000,167,11070739,-795,0,1750038527,12695.71491432,110.34207576000335,54341.34538992 2025-06-16,01:48:49.000,167,11070799,-795,0,1750038528,12695.74859586999,110.29273185000056,54341.45019672 2025-06-16,01:48:50.000,167,11070788,-795,0,1750038529,12695.681232769995,110.35617402000207,54341.415261120004 2025-06-16,01:48:51.000,167,11070740,-795,0,1750038530,12695.58692442999,110.34912489000271,54341.57596488001 2025-06-16,01:48:52.000,167,11070738,-795,0,1750038531,12695.46567084999,110.34912489000271,54341.45019672 2025-06-16,01:48:53.000,167,11070740,-795,0,1750038532,12695.458934539995,110.335026630004,54341.5480164 2025-06-16,01:48:54.000,167,11070755,-795,0,1750038533,12695.47240716,110.34912489000271,54341.56897776 2025-06-16,01:48:55.000,167,11070764,-795,0,1750038534,12695.371362509999,110.35617402000207,54341.55500352001 2025-06-16,01:48:56.000,167,11070767,-795,0,1750038535,12695.310735719999,110.37732141000015,54341.247570240004 2025-06-16,01:48:57.000,167,11070782,-755,0,1750038536,12695.337680959994,110.36322315000143,54341.22660888 2025-06-16,01:48:58.000,167,11070757,-795,0,1750038537,12695.38483512999,110.37732141000015,54341.3733384 2025-06-16,01:48:59.000,167,11070780,-795,0,1750038538,12695.34441726999,110.41256706000422,54341.485132320006 2025-06-16,01:49:00.000,167,11070766,-795,0,1750038539,12695.34441726999,110.41961619000358,54341.61090048 2025-06-16,01:49:01.000,167,11070753,-795,0,1750038540,12695.297263099994,110.42666532000294,54341.485132320006 2025-06-16,01:49:02.000,167,11070802,-795,0,1750038541,12695.243372619989,110.44781271000102,54341.4432096 2025-06-16,01:49:03.000,167,11070812,-795,0,1750038542,12695.310735719999,110.42666532000294,54341.55500352001 2025-06-16,01:49:04.000,167,11070765,-795,0,1750038543,12695.32420833999,110.5324022700006,54341.38731264001 2025-06-16,01:49:05.000,167,11070768,-795,0,1750038544,12695.34441726999,110.5324022700006,54341.3034672 2025-06-16,01:49:06.000,167,11070792,-795,0,1750038545,12695.317472029994,110.58879531000275,54341.18468616 2025-06-16,01:49:07.000,167,11070773,-795,0,1750038546,12695.317472029994,110.57469705000403,54341.27551872 2025-06-16,01:49:08.000,167,11070745,-795,0,1750038547,12695.310735719999,110.57469705000403,54341.3733384 2025-06-16,01:49:09.000,167,11070809,-795,0,1750038548,12695.330944649999,110.59584444000211,54341.47814520001 2025-06-16,01:49:10.000,167,11070745,-795,0,1750038549,12695.371362509999,110.56059878999804,54341.47814520001 2025-06-16,01:49:11.000,167,11070774,-795,0,1750038550,12695.303999409989,110.56764792000467,54341.3034672 2025-06-16,01:49:12.000,167,11070790,-795,0,1750038551,12695.310735719999,110.67338487000234,54341.3733384 2025-06-16,01:49:13.000,167,11070774,-795,0,1750038552,12695.371362509999,110.70863051999913,54341.247570240004 2025-06-16,01:49:14.000,167,11070770,-795,0,1750038553,12695.398307749994,110.66633574000298,54341.317441440005 2025-06-16,01:49:15.000,167,11070756,-795,0,1750038554,12695.418516679994,110.68748313000106,54341.38731264001 2025-06-16,01:49:16.000,167,11070759,-795,0,1750038555,12695.303999409989,110.75797443000192,54341.268531600006 2025-06-16,01:49:17.000,167,11070797,-795,0,1750038556,12695.34441726999,110.7438761700032,54341.47814520001 2025-06-16,01:49:18.000,167,11070744,-795,0,1750038557,12695.378098819994,110.76502356000128,54341.40128688 2025-06-16,01:49:19.000,167,11070791,-795,0,1750038558,12695.44546191999,110.79322007999872,54341.56199064 2025-06-16,01:49:20.000,167,11070757,-795,0,1750038559,12695.458934539995,110.83551486000215,54341.59692624001 2025-06-16,01:49:21.000,167,11070781,-795,0,1750038560,12695.50608870999,110.84256399000151,54341.28949296001 2025-06-16,01:49:22.000,167,11070773,-795,0,1750038561,12695.47240716,110.84256399000151,54341.26154448001 2025-06-16,01:49:23.000,167,11070735,-795,0,1750038562,12695.4319893,110.8778096399983,54341.233596 2025-06-16,01:49:24.000,167,11070740,-795,0,1750038563,12695.54650656999,110.85666225000023,54341.28250584 2025-06-16,01:49:25.000,167,11070779,-795,0,1750038564,12695.59366074,110.82141660000343,54341.5130808 2025-06-16,01:49:26.000,167,11070769,-795,0,1750038565,12695.45219823,110.87076050999895,54341.436222480006 2025-06-16,01:49:27.000,167,11070772,-795,0,1750038566,12695.46567084999,110.82141660000343,54341.4432096 2025-06-16,01:49:28.000,167,11070790,-795,0,1750038567,12695.46567084999,110.83551486000215,54341.45019672 2025-06-16,01:49:29.000,167,11070761,-795,0,1750038568,12695.51282502,110.80026920999808,54341.56897776 2025-06-16,01:49:30.000,167,11070776,-795,0,1750038569,12695.52629763999,110.82846573000279,54341.33141568 2025-06-16,01:49:31.000,167,11070793,-795,0,1750038570,12695.46567084999,110.80731834000471,54341.31045432001 2025-06-16,01:49:32.000,167,11070771,-795,0,1750038571,12695.378098819994,110.80731834000471,54341.11481496 2025-06-16,01:49:33.000,167,11070773,-795,0,1750038572,12695.357889889994,110.79322007999872,54341.31045432001 2025-06-16,01:49:34.000,167,11070810,-795,0,1750038573,12695.398307749994,110.76502356000128,54341.33840280001 2025-06-16,01:49:35.000,167,11070782,-795,0,1750038574,12695.283790479989,110.79322007999872,54341.21263464 2025-06-16,01:49:36.000,167,11070769,-795,0,1750038575,12695.351153579999,110.77207269000064,54341.436222480006 2025-06-16,01:49:37.000,167,11070821,-795,0,1750038576,12695.337680959994,110.75797443000192,54341.5130808 2025-06-16,01:49:38.000,167,11070775,-795,0,1750038577,12695.418516679994,110.78617094999936,54341.33840280001 2025-06-16,01:49:39.000,167,11070720,-795,0,1750038578,12695.438725609994,110.82141660000343,54341.28250584 2025-06-16,01:49:40.000,167,11070768,-795,0,1750038579,12695.50608870999,110.82846573000279,54341.28949296001 2025-06-16,01:49:41.000,167,11070810,-795,0,1750038580,12695.54650656999,110.80731834000471,54341.268531600006 2025-06-16,01:49:42.000,167,11070766,-795,0,1750038581,12695.49261609,110.82846573000279,54341.415261120004 2025-06-16,01:49:43.000,167,11070776,-795,0,1750038582,12695.559979189995,110.84256399000151,54341.42923536001 2025-06-16,01:49:44.000,167,11070765,-795,0,1750038583,12695.70817800999,110.85666225000023,54341.55500352001 2025-06-16,01:49:45.000,167,11070693,-795,0,1750038584,12695.809222659991,110.84256399000151,54341.59692624001 2025-06-16,01:49:46.000,167,11070797,-795,0,1750038585,12695.76880479999,110.89895703000366,54341.22660888 2025-06-16,01:49:47.000,167,11070822,-795,0,1750038586,12695.869849449991,110.88485876999766,54341.28949296001 2025-06-16,01:49:48.000,167,11070752,-795,0,1750038587,12695.876585760001,110.92010442000173,54341.100840720006 2025-06-16,01:49:49.000,167,11070754,-795,0,1750038588,12695.997839340002,110.94125180999981,54341.25455736 2025-06-16,01:49:50.000,167,11070791,-795,0,1750038589,12696.018048270002,110.90600616000302,54341.40128688 2025-06-16,01:49:51.000,167,11070758,-795,0,1750038590,12696.125829229997,110.90600616000302,54341.5480164 2025-06-16,01:49:52.000,167,11070766,-795,0,1750038591,12696.226873879998,110.92010442000173,54341.582952000004 2025-06-16,01:49:53.000,167,11070778,-795,0,1750038592,12696.220137570002,110.94830093999917,54341.55500352001 2025-06-16,01:49:54.000,167,11070774,-795,0,1750038593,12696.300973289988,110.95535006999853,54341.52705504001 2025-06-16,01:49:55.000,167,11070746,-795,0,1750038594,12696.314445909993,110.9271535500011,54341.39429976 2025-06-16,01:49:56.000,167,11070776,-795,0,1750038595,12696.247082809998,110.9271535500011,54341.26154448001 2025-06-16,01:49:57.000,167,11070783,-795,0,1750038596,12696.307709599998,110.8919079000043,54341.25455736 2025-06-16,01:49:58.000,167,11070782,-795,0,1750038597,12696.260555430003,110.91305529000238,54341.366351280005 2025-06-16,01:49:59.000,167,11070830,-795,0,1750038598,12696.307709599998,110.8919079000043,54341.63884896 2025-06-16,01:50:00.000,167,11070762,-795,0,1750038599,12696.334654839993,110.8919079000043,54341.701733040005 2025-06-16,01:50:01.000,167,11070769,-795,0,1750038600,12696.267291739998,110.8919079000043,54341.65981032 2025-06-16,01:50:02.000,167,11070783,-795,0,1750038601,12696.213401259993,110.90600616000302,54341.65981032 2025-06-16,01:50:03.000,167,11070678,-795,0,1750038602,12696.260555430003,110.90600616000302,54341.55500352001 2025-06-16,01:50:04.000,167,11070794,-795,0,1750038603,12696.253819119993,110.91305529000238,54341.534042160005 2025-06-16,01:50:05.000,167,11070810,-795,0,1750038604,12696.260555430003,110.87076050999895,54341.5130808 2025-06-16,01:50:06.000,167,11070759,-795,0,1750038605,12696.186456019997,110.9271535500011,54341.38731264001 2025-06-16,01:50:07.000,167,11070739,-795,0,1750038606,12696.193192329993,110.93420268000045,54341.631861840004 2025-06-16,01:50:08.000,167,11070770,-795,0,1750038607,12696.233610189993,110.93420268000045,54341.72269440001 2025-06-16,01:50:09.000,167,11070777,-795,0,1750038608,12696.260555430003,110.91305529000238,54341.83448832 2025-06-16,01:50:10.000,167,11070745,-795,0,1750038609,12696.267291739998,110.94125180999981,54341.799552720004 2025-06-16,01:50:11.000,167,11070780,-795,0,1750038610,12696.233610189993,110.95535006999853,54341.55500352001 2025-06-16,01:50:12.000,167,11070770,-795,0,1750038611,12696.172983399993,111.0258413699994,54341.317441440005 2025-06-16,01:50:13.000,167,11070739,-795,0,1750038612,12696.314445909993,110.96239919999789,54341.5130808 2025-06-16,01:50:14.000,167,11070743,-795,0,1750038613,12696.334654839993,110.9905957200026,54341.63884896 2025-06-16,01:50:15.000,167,11070763,-795,0,1750038614,12696.327918529998,110.95535006999853,54341.91134664001 2025-06-16,01:50:16.000,167,11070778,-795,0,1750038615,12696.314445909993,110.96239919999789,54341.84147544001 2025-06-16,01:50:17.000,167,11070802,-795,0,1750038616,12696.381809009989,110.94125180999981,54341.820514080006 2025-06-16,01:50:18.000,167,11070781,-795,0,1750038617,12696.428963179998,110.9271535500011,54341.89038528001 2025-06-16,01:50:19.000,167,11070741,-795,0,1750038618,12696.415490559993,110.94125180999981,54341.8275012 2025-06-16,01:50:20.000,167,11070758,-795,0,1750038619,12696.395281629993,110.94125180999981,54341.68077168 2025-06-16,01:50:21.000,167,11070744,-795,0,1750038620,12696.341391149988,110.90600616000302,54341.45718384001 2025-06-16,01:50:22.000,167,11070786,-795,0,1750038621,12696.294236979993,110.8919079000043,54341.58993912 2025-06-16,01:50:23.000,167,11070759,-795,0,1750038622,12696.354863769993,110.84961312000087,54341.76461712001 2025-06-16,01:50:24.000,167,11070804,-795,0,1750038623,12696.402017939989,110.86371137999959,54341.939295120006 2025-06-16,01:50:25.000,167,11070811,-795,0,1750038624,12696.395281629993,110.87076050999895,54341.91134664001 2025-06-16,01:50:26.000,167,11070758,-795,0,1750038625,12696.334654839993,110.88485876999766,54341.72269440001 2025-06-16,01:50:27.000,167,11070745,-795,0,1750038626,12696.402017939989,110.8919079000043,54341.820514080006 2025-06-16,01:50:28.000,167,11070726,-795,0,1750038627,12696.354863769993,110.96944833000452,54341.45019672 2025-06-16,01:50:29.000,167,11070780,-795,0,1750038628,12696.496326279994,110.88485876999766,54341.701733040005 2025-06-16,01:50:30.000,167,11070768,-795,0,1750038629,12696.54348044999,110.82141660000343,54341.534042160005 2025-06-16,01:50:31.000,167,11070767,-795,0,1750038630,12696.657997719994,110.77207269000064,54341.58993912 2025-06-16,01:50:32.000,167,11070783,-795,0,1750038631,12696.718624509995,110.66633574000298,54341.74365576001 2025-06-16,01:50:33.000,167,11070774,-795,0,1750038632,12696.76577867999,110.51830401000188,54341.75763 2025-06-16,01:50:34.000,167,11070769,-795,0,1750038633,12696.73209713,110.39846879999823,54341.85544968 2025-06-16,01:50:35.000,167,11070739,-795,0,1750038634,12696.590634619999,110.37027228000079,54341.79256560001 2025-06-16,01:50:36.000,167,11070778,-795,0,1750038635,12696.354863769993,110.4689600999991,54341.69474592001 2025-06-16,01:50:37.000,167,11070740,-795,0,1750038636,12696.348127459998,110.4971566200038,54341.50609368001 2025-06-16,01:50:38.000,167,11070770,-795,0,1750038637,12696.307709599998,110.57469705000403,54341.55500352001 2025-06-16,01:50:39.000,167,11070762,-795,0,1750038638,12696.307709599998,110.62404095999955,54341.49910656 2025-06-16,01:50:40.000,167,11070795,-795,0,1750038639,12696.395281629993,110.70158138999977,54341.83448832 2025-06-16,01:50:41.000,167,11070781,-795,0,1750038640,12696.375072699993,110.72272877999785,54342.0021792 2025-06-16,01:50:42.000,167,11070762,-795,0,1750038641,12696.388545319998,110.77207269000064,54341.97423072 2025-06-16,01:50:43.000,167,11070726,-795,0,1750038642,12696.402017939989,110.76502356000128,54341.918333760004 2025-06-16,01:50:44.000,167,11070778,-795,0,1750038643,12696.415490559993,110.77207269000064,54342.05108904 2025-06-16,01:50:45.000,167,11070796,-795,0,1750038644,12696.449172109998,110.79322007999872,54341.86243680001 2025-06-16,01:50:46.000,167,11070779,-795,0,1750038645,12696.442435799989,110.82846573000279,54341.72269440001 2025-06-16,01:50:47.000,167,11070745,-795,0,1750038646,12696.469381039999,110.84961312000087,54341.78557848 2025-06-16,01:50:48.000,167,11070758,-795,0,1750038647,12696.482853659989,110.82846573000279,54341.820514080006 2025-06-16,01:50:49.000,167,11070753,-795,0,1750038648,12696.523271519989,110.80026920999808,54342.16987008 2025-06-16,01:50:50.000,167,11070798,-795,0,1750038649,12696.550216759999,110.76502356000128,54342.204805680005 2025-06-16,01:50:51.000,167,11070749,-795,0,1750038650,12696.60410723999,110.79322007999872,54342.18384432 2025-06-16,01:50:52.000,167,11070761,-795,0,1750038651,12696.58389830999,110.75797443000192,54342.05807616001 2025-06-16,01:50:53.000,167,11070791,-795,0,1750038652,12696.69167927,110.77207269000064,54341.85544968 2025-06-16,01:50:54.000,167,11070798,-795,0,1750038653,12696.68494295999,110.77912182,54341.939295120006 2025-06-16,01:50:55.000,167,11070821,-795,0,1750038654,12696.738833439995,110.7438761700032,54341.97423072 2025-06-16,01:50:56.000,167,11070786,-795,0,1750038655,12696.738833439995,110.72272877999785,54341.91134664001 2025-06-16,01:50:57.000,167,11070777,-795,0,1750038656,12696.81293285,110.68748313000106,54342.16987008 2025-06-16,01:50:58.000,167,11070814,-795,0,1750038657,12696.880295949995,110.66633574000298,54342.29563824001 2025-06-16,01:50:59.000,167,11070802,-795,0,1750038658,12696.920713809996,110.69453226000041,54342.31659960001 2025-06-16,01:51:00.000,167,11070792,-795,0,1750038659,12696.940922739996,110.65928661000362,54342.24672840001 2025-06-16,01:51:01.000,167,11070750,-795,0,1750038660,12696.97460429,110.6310900899989,54342.106986000006 2025-06-16,01:51:02.000,167,11070774,-795,0,1750038661,12696.981340599996,110.65928661000362,54341.89038528001 2025-06-16,01:51:03.000,167,11070792,-795,0,1750038662,12696.988076909991,110.58174618000339,54341.94628224 2025-06-16,01:51:04.000,167,11070819,-795,0,1750038663,12697.089121559991,110.54650052999932,54342.106986000006 2025-06-16,01:51:05.000,167,11070783,-795,0,1750038664,12697.116066800001,110.52535314000124,54342.31659960001 2025-06-16,01:51:06.000,167,11070803,-795,0,1750038665,12697.102594179996,110.46191096999974,54342.2117928 2025-06-16,01:51:07.000,167,11070792,-795,0,1750038666,12697.176693590001,110.41961619000358,54342.29563824001 2025-06-16,01:51:08.000,167,11070700,-795,0,1750038667,12697.183429899997,110.38437053999951,54342.33756096 2025-06-16,01:51:09.000,167,11070800,-795,0,1750038668,12697.176693590001,110.320928369998,54342.253715520004 2025-06-16,01:51:10.000,167,11070802,-795,0,1750038669,12697.271001929992,110.36322315000143,54342.1419216 2025-06-16,01:51:11.000,167,11070793,-795,0,1750038670,12697.217111450002,110.34207576000335,54342.11397312 2025-06-16,01:51:12.000,167,11070831,-795,0,1750038671,12697.223847759997,110.34207576000335,54342.06506328 2025-06-16,01:51:13.000,167,11070729,-795,0,1750038672,12697.183429899997,110.2856827200012,54341.8973724 2025-06-16,01:51:14.000,167,11070789,-795,0,1750038673,12697.358573960002,110.23633880999841,54342.372496560005 2025-06-16,01:51:15.000,167,11070708,-795,0,1750038674,12697.392255509993,110.20109316000162,54342.3864708 2025-06-16,01:51:16.000,167,11070798,-795,0,1750038675,12697.338365030002,110.1869949000029,54342.19781856001 2025-06-16,01:51:17.000,167,11070799,-795,0,1750038676,12697.439409680002,110.17289664000418,54342.24672840001 2025-06-16,01:51:18.000,167,11070762,-795,0,1750038677,12697.446145989998,110.0742088199986,54341.967243600004 2025-06-16,01:51:19.000,167,11070771,-795,0,1750038678,12697.547190639998,109.99666838999838,54341.988204960006 2025-06-16,01:51:20.000,167,11070795,-795,0,1750038679,12697.702125769989,109.92617709000478,54342.134934480004 2025-06-16,01:51:21.000,167,11070752,-715,0,1750038680,12697.877269829994,109.78519449000305,54342.11397312 2025-06-16,01:51:22.000,167,11070778,-795,0,1750038681,12698.09283175,109.74289970999962,54342.23275416 2025-06-16,01:51:23.000,167,11070711,-795,0,1750038682,12698.227557949991,109.84863666000456,54342.18384432 2025-06-16,01:51:24.000,167,11070776,-795,0,1750038683,12698.335338910001,110.03896317000181,54342.24672840001 2025-06-16,01:51:25.000,167,11070805,-795,0,1750038684,12698.23429426,110.16584751000482,54342.28865112 2025-06-16,01:51:26.000,167,11070786,-795,0,1750038685,12697.998523409995,110.19404403000226,54342.02314056 2025-06-16,01:51:27.000,167,11070830,-795,0,1750038686,12698.01199603,110.21519142000034,54342.03012768001 2025-06-16,01:51:28.000,167,11070788,-795,0,1750038687,12698.02546864999,110.17994577000354,54342.12096024 2025-06-16,01:51:29.000,167,11070789,-795,0,1750038688,12698.119776989995,110.10240534000332,54342.28865112 2025-06-16,01:51:30.000,167,11070769,-795,0,1750038689,12698.12651329999,110.08125794999796,54342.22576704001 2025-06-16,01:51:31.000,167,11070784,-795,0,1750038690,12698.15345854,110.05306143000053,54342.46332912001 2025-06-16,01:51:32.000,167,11070775,-795,0,1750038691,12698.12651329999,110.04601230000117,54342.40743216 2025-06-16,01:51:33.000,167,11070790,-795,0,1750038692,12698.11304068,110.01781578000373,54342.29563824001 2025-06-16,01:51:34.000,167,11070813,-795,0,1750038693,12698.13324961,110.03191404000245,54342.33756096 2025-06-16,01:51:35.000,167,11070771,-795,0,1750038694,12698.18714008999,110.0742088199986,54342.16288296 2025-06-16,01:51:36.000,167,11070745,-795,0,1750038695,12698.274712120001,110.01076665000437,54342.16288296 2025-06-16,01:51:37.000,167,11070771,-795,0,1750038696,12698.315129980001,109.99666838999838,54342.18384432 2025-06-16,01:51:38.000,167,11070778,-795,0,1750038697,12698.402702009997,109.9755210000003,54342.29563824001 2025-06-16,01:51:39.000,167,11070815,-795,0,1750038698,12698.402702009997,109.90502969999943,54342.49826472 2025-06-16,01:51:40.000,167,11070750,-795,0,1750038699,12698.436383560002,109.86273492000328,54342.470316240004 2025-06-16,01:51:41.000,167,11070785,-795,0,1750038700,12698.490274039992,109.86978405000264,54342.37948368 2025-06-16,01:51:42.000,167,11070757,-795,0,1750038701,12698.436383560002,109.84158752999792,54342.281664 2025-06-16,01:51:43.000,167,11070760,-795,0,1750038702,12698.490274039992,109.84158752999792,54342.106986000006 2025-06-16,01:51:44.000,167,11070747,-795,0,1750038703,12698.577846070002,109.82044013999985,54342.11397312 2025-06-16,01:51:45.000,167,11070784,-795,0,1750038704,12698.631736549993,109.81339101000049,54342.134934480004 2025-06-16,01:51:46.000,167,11070730,-795,0,1750038705,12698.645209169998,109.82044013999985,54342.07903752001 2025-06-16,01:51:47.000,167,11070778,-795,0,1750038706,12698.766462749998,109.79224362000241,54342.372496560005 2025-06-16,01:51:48.000,167,11070779,-795,0,1750038707,12698.699099650003,109.78519449000305,54342.204805680005 2025-06-16,01:51:49.000,167,11070776,-795,0,1750038708,12698.813616919993,109.77109623000433,54342.34454808001 2025-06-16,01:51:50.000,167,11070761,-795,0,1750038709,12698.880980019989,109.73585058000026,54342.44935488 2025-06-16,01:51:51.000,167,11070812,-795,0,1750038710,12698.941606809989,109.7640470999977,54342.470316240004 2025-06-16,01:51:52.000,167,11070810,-795,0,1750038711,12699.029178839999,109.74994883999898,54342.26768976001 2025-06-16,01:51:53.000,167,11070743,-795,0,1750038712,12699.06286038999,109.75699796999834,54342.21877992 2025-06-16,01:51:54.000,167,11070757,-795,0,1750038713,12699.11001456,109.75699796999834,54342.12096024 2025-06-16,01:51:55.000,167,11070774,-795,0,1750038714,12699.14369610999,109.73585058000026,54342.36550944001 2025-06-16,01:51:56.000,167,11070737,-795,0,1750038715,12699.116750869995,109.7640470999977,54342.3864708 2025-06-16,01:51:57.000,167,11070754,-795,0,1750038716,12699.22453182999,109.74289970999962,54342.442367760006 2025-06-16,01:51:58.000,167,11070804,-795,0,1750038717,12699.28515861999,109.7640470999977,54342.456342 2025-06-16,01:51:59.000,167,11070758,-795,0,1750038718,12699.379466959996,109.7640470999977,54342.589097280004 2025-06-16,01:52:00.000,167,11070799,-795,0,1750038719,12699.487247919991,109.77109623000433,54342.41441928001 2025-06-16,01:52:01.000,167,11070799,-795,0,1750038720,12699.554611020001,109.79224362000241,54342.35852232 2025-06-16,01:52:02.000,167,11070777,-795,0,1750038721,12699.568083639992,109.80634188000113,54342.33057384 2025-06-16,01:52:03.000,167,11070754,-795,0,1750038722,12699.601765189997,109.81339101000049,54342.28865112 2025-06-16,01:52:04.000,167,11070790,-795,0,1750038723,12699.702809839997,109.79929275000177,54342.67992984001 2025-06-16,01:52:05.000,167,11070795,-795,0,1750038724,12699.770172939992,109.84863666000456,54342.61704576 2025-06-16,01:52:06.000,167,11070770,-795,0,1750038725,12699.790381869992,109.84158752999792,54342.57512304 2025-06-16,01:52:07.000,167,11070772,-795,0,1750038726,12699.857744970002,109.89093144000071,54342.60307152001 2025-06-16,01:52:08.000,167,11070756,-795,0,1750038727,12699.945316999998,109.90502969999943,54342.55416168 2025-06-16,01:52:09.000,167,11070804,-795,0,1750038728,12700.086779509998,109.9402753500035,54342.57512304 2025-06-16,01:52:10.000,167,11070780,-795,0,1750038729,12700.133933679994,109.94732448000286,54342.50525184 2025-06-16,01:52:11.000,167,11070796,-795,0,1750038730,12700.187824159999,109.9755210000003,54342.46332912001 2025-06-16,01:52:12.000,167,11070760,-795,0,1750038731,12700.228242019999,109.98961925999902,54342.69390408 2025-06-16,01:52:13.000,167,11070781,-795,0,1750038732,12700.234978329994,109.94732448000286,54342.62403288 2025-06-16,01:52:14.000,167,11070797,-675,0,1750038733,12700.234978329994,110.00371751999774,54342.54717456 2025-06-16,01:52:15.000,167,11070745,-795,0,1750038734,12700.34275928999,110.06715968999924,54342.78473664 2025-06-16,01:52:16.000,167,11070754,-795,0,1750038735,12700.30907774,110.08125794999796,54342.638007120004 2025-06-16,01:52:17.000,167,11070762,-795,0,1750038736,12700.437067629995,110.13060186000075,54342.56114880001 2025-06-16,01:52:18.000,167,11070794,-795,0,1750038737,12700.457276559995,110.13765099000011,54342.540187440005 2025-06-16,01:52:19.000,167,11070776,-795,0,1750038738,12700.45054025,110.13060186000075,54342.53320032001 2025-06-16,01:52:20.000,167,11070756,-795,0,1750038739,12700.50443072999,110.13765099000011,54342.74980104001 2025-06-16,01:52:21.000,167,11070751,-795,0,1750038740,12700.47074918,110.15879837999819,54342.74281392 2025-06-16,01:52:22.000,167,11070804,-795,0,1750038741,12700.53137597,110.17994577000354,54342.91749192001 2025-06-16,01:52:23.000,167,11070766,-795,0,1750038742,12700.517903349995,110.16584751000482,54342.98736312001 2025-06-16,01:52:24.000,167,11070801,-795,0,1750038743,12700.52463965999,110.17994577000354,54342.994350240006 2025-06-16,01:52:25.000,167,11070792,-795,0,1750038744,12700.53137597,110.17289664000418,54342.74980104001 2025-06-16,01:52:26.000,167,11070770,-795,0,1750038745,12700.56505751999,110.17994577000354,54342.658968480006 2025-06-16,01:52:27.000,167,11070748,-795,0,1750038746,12700.59200276,110.19404403000226,54342.70089120001 2025-06-16,01:52:28.000,167,11070796,-795,0,1750038747,12700.53137597,110.17289664000418,54342.610058640006 2025-06-16,01:52:29.000,167,11070766,-795,0,1750038748,12700.63242062,110.17289664000418,54343.07120856 2025-06-16,01:52:30.000,167,11070788,-795,0,1750038749,12700.62568430999,110.17289664000418,54343.05723432 2025-06-16,01:52:31.000,167,11070775,-795,0,1750038750,12700.578530139996,110.1869949000029,54343.02928584 2025-06-16,01:52:32.000,167,11070774,-795,0,1750038751,12700.679574789996,110.22928967999906,54343.043260080005 2025-06-16,01:52:33.000,167,11070804,-795,0,1750038752,12700.740201579996,110.21519142000034,54343.02229872 2025-06-16,01:52:34.000,167,11070812,-795,0,1750038753,12700.787355749992,110.2222405499997,54342.93845328001 2025-06-16,01:52:35.000,167,11070750,-795,0,1750038754,12700.794092060001,110.23633880999841,54342.924479040004 2025-06-16,01:52:36.000,167,11070755,-795,0,1750038755,12700.706520029991,110.24338793999777,54342.756788160004 2025-06-16,01:52:37.000,167,11070783,-795,0,1750038756,12700.760410509996,110.22928967999906,54343.0502472 2025-06-16,01:52:38.000,167,11070828,-795,0,1750038757,12700.787355749992,110.25748620000377,54343.08518280001 2025-06-16,01:52:39.000,167,11070799,-795,0,1750038758,12700.854718850002,110.27158446000249,54343.2249252 2025-06-16,01:52:40.000,167,11070779,-795,0,1750038759,12700.915345640002,110.27863359000185,54343.24588656 2025-06-16,01:52:41.000,167,11070792,-795,0,1750038760,12700.901873019997,110.30683010999928,54343.23191232001 2025-06-16,01:52:42.000,167,11070772,-795,0,1750038761,12700.935554570002,110.29978097999992,54343.00832448 2025-06-16,01:52:43.000,167,11070801,-795,0,1750038762,12700.922081949997,110.335026630004,54343.03627296001 2025-06-16,01:52:44.000,167,11070771,-795,0,1750038763,12700.928818259992,110.32797750000464,54342.980376 2025-06-16,01:52:45.000,167,11070819,-795,0,1750038764,12700.969236119992,110.38437053999951,54343.15505400001 2025-06-16,01:52:46.000,167,11070850,-795,0,1750038765,12700.922081949997,110.39846879999823,54343.141079760004 2025-06-16,01:52:47.000,167,11070750,-795,0,1750038766,12700.982708739997,110.4971566200038,54343.141079760004 2025-06-16,01:52:48.000,167,11070804,-795,0,1750038767,12701.016390290002,110.47600922999845,54343.20396384001 2025-06-16,01:52:49.000,167,11070781,-795,0,1750038768,12701.043335529997,110.47600922999845,54343.17601536 2025-06-16,01:52:50.000,167,11070740,-795,0,1750038769,12701.137643870003,110.5324022700006,54343.113131280006 2025-06-16,01:52:51.000,167,11070718,-795,0,1750038770,12701.157852799988,110.56764792000467,54343.12710552 2025-06-16,01:52:52.000,167,11070767,-795,0,1750038771,12701.184798039998,110.60289357000147,54343.14806688 2025-06-16,01:52:53.000,167,11070764,-795,0,1750038772,12701.151116489993,110.63813921999827,54342.945440400006 2025-06-16,01:52:54.000,167,11070784,-795,0,1750038773,12701.205006969998,110.6804340000017,54343.26684792 2025-06-16,01:52:55.000,167,11070760,-795,0,1750038774,12701.285842689998,110.70158138999977,54343.37165472001 2025-06-16,01:52:56.000,167,11070789,-795,0,1750038775,12701.285842689998,110.73682704000385,54343.37165472001 2025-06-16,01:52:57.000,167,11070771,-795,0,1750038776,12701.380151029989,110.75092530000256,54343.37165472001 2025-06-16,01:52:58.000,167,11070776,-795,0,1750038777,12701.50140460999,110.79322007999872,54343.32274488001 2025-06-16,01:52:59.000,167,11070732,-795,0,1750038778,12701.575504019995,110.85666225000023,54343.31575776 2025-06-16,01:53:00.000,167,11070792,-795,0,1750038779,12701.58224032999,110.85666225000023,54343.210950960005 2025-06-16,01:53:01.000,167,11070745,-795,0,1750038780,12701.52834985,110.8778096399983,54343.13409264001 2025-06-16,01:53:02.000,167,11070769,-795,0,1750038781,12701.615921879995,110.85666225000023,54343.35768048 2025-06-16,01:53:03.000,167,11070726,-795,0,1750038782,12701.656339739995,110.93420268000045,54343.56729408001 2025-06-16,01:53:04.000,167,11070819,-795,0,1750038783,12701.757384389995,110.92010442000173,54343.60921680001 2025-06-16,01:53:05.000,167,11070807,-795,0,1750038784,12701.66981236,110.94830093999917,54343.52537136 2025-06-16,01:53:06.000,167,11070759,-795,0,1750038785,12701.79106594,110.95535006999853,54343.665113760006 2025-06-16,01:53:07.000,167,11070744,-795,0,1750038786,12701.78432962999,110.99764485000196,54343.329732000006 2025-06-16,01:53:08.000,167,11070733,-795,0,1750038787,12701.818011179996,110.92010442000173,54343.427551680004 2025-06-16,01:53:09.000,167,11070841,-795,0,1750038788,12701.85169273,110.91305529000238,54343.44152592001 2025-06-16,01:53:10.000,167,11070794,-795,0,1750038789,12701.932528450001,110.90600616000302,54343.4345388 2025-06-16,01:53:11.000,167,11070763,-795,0,1750038790,12701.844956419991,110.94125180999981,54343.644152400004 2025-06-16,01:53:12.000,167,11070762,-795,0,1750038791,12701.878637969996,110.84961312000087,54343.714023600005 2025-06-16,01:53:13.000,167,11070741,-795,0,1750038792,12701.919055829996,110.82141660000343,54343.75594632001 2025-06-16,01:53:14.000,167,11070806,-795,0,1750038793,12701.946001069991,110.78617094999936,54343.8188304 2025-06-16,01:53:15.000,167,11070747,-795,0,1750038794,12701.87190166,110.81436747000407,54343.497422880006 2025-06-16,01:53:16.000,167,11070799,-795,0,1750038795,12701.939264759996,110.79322007999872,54343.4345388 2025-06-16,01:53:17.000,167,11070781,-795,0,1750038796,12701.898846899996,110.7438761700032,54343.53934560001 2025-06-16,01:53:18.000,167,11070776,-795,0,1750038797,12701.939264759996,110.73682704000385,54343.58825544001 2025-06-16,01:53:19.000,167,11070806,-795,0,1750038798,12701.972946310001,110.72272877999785,54343.74197208 2025-06-16,01:53:20.000,167,11070814,-795,0,1750038799,12701.986418929991,110.7438761700032,54343.90966296 2025-06-16,01:53:21.000,167,11070803,-795,0,1750038800,12701.979682619996,110.70863051999913,54343.93761144 2025-06-16,01:53:22.000,167,11070790,-795,0,1750038801,12701.979682619996,110.70158138999977,54343.82581752001 2025-06-16,01:53:23.000,167,11070744,-795,0,1750038802,12701.986418929991,110.72977791000449,54343.881714480005 2025-06-16,01:53:24.000,167,11070793,-795,0,1750038803,12702.026836789992,110.71567964999849,54343.68607512001 2025-06-16,01:53:25.000,167,11070785,-795,0,1750038804,12701.999891549996,110.75797443000192,54343.62319104 2025-06-16,01:53:26.000,167,11070760,-795,0,1750038805,12701.986418929991,110.82846573000279,54343.53934560001 2025-06-16,01:53:27.000,167,11070817,-795,0,1750038806,12701.972946310001,110.82141660000343,54343.52537136 2025-06-16,01:53:28.000,167,11070792,-795,0,1750038807,12702.040309409997,110.79322007999872,54343.8188304 2025-06-16,01:53:29.000,167,11070824,-795,0,1750038808,12702.107672509992,110.81436747000407,54343.9585728 2025-06-16,01:53:30.000,167,11070811,-795,0,1750038809,12702.154826680002,110.82141660000343,54343.9585728 2025-06-16,01:53:31.000,167,11070734,-795,0,1750038810,12702.175035610002,110.87076050999895,54343.930624320004 2025-06-16,01:53:32.000,167,11070800,-795,0,1750038811,12702.188508229992,110.90600616000302,54343.58126832 2025-06-16,01:53:33.000,167,11070777,-795,0,1750038812,12702.195244540002,110.92010442000173,54343.58825544001 2025-06-16,01:53:34.000,167,11070781,-795,0,1750038813,12702.316498120003,110.88485876999766,54343.644152400004 2025-06-16,01:53:35.000,167,11070771,-795,0,1750038814,12702.269343949993,110.93420268000045,54343.65113952 2025-06-16,01:53:36.000,167,11070806,-795,0,1750038815,12702.249135019993,110.90600616000302,54343.79088192 2025-06-16,01:53:37.000,167,11070812,-795,0,1750038816,12702.350179669993,110.86371137999959,54343.86774024 2025-06-16,01:53:38.000,167,11070787,-795,0,1750038817,12702.451224319993,110.8778096399983,54343.951585680006 2025-06-16,01:53:39.000,167,11070759,-795,0,1750038818,12702.471433249993,110.86371137999959,54343.96555992 2025-06-16,01:53:40.000,167,11070798,-795,0,1750038819,12702.518587419989,110.89895703000366,54343.90267584001 2025-06-16,01:53:41.000,167,11070824,-795,0,1750038820,12702.498378489989,110.93420268000045,54343.644152400004 2025-06-16,01:53:42.000,167,11070761,-795,0,1750038821,12702.532060039994,110.91305529000238,54343.55331984 2025-06-16,01:53:43.000,167,11070802,-795,0,1750038822,12702.63984099999,110.92010442000173,54343.7489592 2025-06-16,01:53:44.000,167,11070796,-795,0,1750038823,12702.653313619994,110.8919079000043,54343.82581752001 2025-06-16,01:53:45.000,167,11070783,-795,0,1750038824,12702.68025885999,110.89895703000366,54344.03543112 2025-06-16,01:53:46.000,167,11070809,-795,0,1750038825,12702.76109457999,110.94125180999981,54343.87472736001 2025-06-16,01:53:47.000,167,11070707,-795,0,1750038826,12702.74762196,110.91305529000238,54343.97254704001 2025-06-16,01:53:48.000,167,11070786,-795,0,1750038827,12702.734149339994,110.92010442000173,54343.86774024 2025-06-16,01:53:49.000,167,11070803,-795,0,1750038828,12702.835193989995,111.00469398000132,54343.79786904 2025-06-16,01:53:50.000,167,11070785,-795,0,1750038829,12702.90255708999,110.99764485000196,54343.762933440004 2025-06-16,01:53:51.000,167,11070767,-795,0,1750038830,12702.82845768,111.00469398000132,54343.665113760006 2025-06-16,01:53:52.000,167,11070781,-795,0,1750038831,12702.84193029999,110.99764485000196,54343.69306224 2025-06-16,01:53:53.000,167,11070796,-795,0,1750038832,12702.90255708999,110.98354659000324,54344.05639248 2025-06-16,01:53:54.000,167,11070781,-795,0,1750038833,12702.92950233,111.01174311000068,54344.09132808001 2025-06-16,01:53:55.000,167,11070740,-795,0,1750038834,12702.94971126,111.00469398000132,54344.04241824001 2025-06-16,01:53:56.000,167,11070788,-795,0,1750038835,12702.86213922999,111.08223441000155,54343.87472736001 2025-06-16,01:53:57.000,167,11070736,-795,0,1750038836,12702.895820779995,111.04698876000475,54343.79088192 2025-06-16,01:53:58.000,167,11070784,-795,0,1750038837,12702.936238639995,111.06108702000347,54343.63017816 2025-06-16,01:53:59.000,167,11070754,-795,0,1750038838,12703.00360173999,111.06108702000347,54343.783894800006 2025-06-16,01:54:00.000,167,11070773,-795,0,1750038839,12703.04401959999,111.09633267000027,54343.7489592 2025-06-16,01:54:01.000,167,11070776,-795,0,1750038840,12702.996865429996,111.1386274500037,54343.79786904 2025-06-16,01:54:02.000,167,11070791,-795,0,1750038841,12703.057492219996,111.15977484000177,54343.98652128 2025-06-16,01:54:03.000,167,11070727,-795,0,1750038842,12703.057492219996,111.20911875000456,54344.01446976 2025-06-16,01:54:04.000,167,11070782,-795,0,1750038843,12703.064228529991,111.25846266000008,54344.00748264 2025-06-16,01:54:05.000,167,11070815,-795,0,1750038844,12703.118119009996,111.25141353000072,54344.04241824001 2025-06-16,01:54:06.000,167,11070755,-795,0,1750038845,12703.04401959999,111.32895396000094,54343.63716528001 2025-06-16,01:54:07.000,167,11070768,-795,0,1750038846,12703.057492219996,111.35010134999902,54343.63716528001 2025-06-16,01:54:08.000,167,11070787,-795,0,1750038847,12703.064228529991,111.37124874000438,54343.69306224 2025-06-16,01:54:09.000,167,11070810,-795,0,1750038848,12703.124855319991,111.35010134999902,54343.83979176 2025-06-16,01:54:10.000,167,11070774,-795,0,1750038849,12703.138327939996,111.36419960999774,54344.11228944001 2025-06-16,01:54:11.000,167,11070763,-795,0,1750038850,12703.138327939996,111.40649439000117,54344.03543112 2025-06-16,01:54:12.000,167,11070775,-795,0,1750038851,12703.037283289996,111.46993656000268,54343.8887016 2025-06-16,01:54:13.000,167,11070696,-795,0,1750038852,12703.01033805,111.41354352000053,54343.89568872 2025-06-16,01:54:14.000,167,11070762,-795,0,1750038853,12703.057492219996,111.4487891700046,54343.8188304 2025-06-16,01:54:15.000,167,11070781,-795,0,1750038854,12703.084437459991,111.32895396000094,54343.60222968 2025-06-16,01:54:16.000,167,11070745,-795,0,1750038855,12703.118119009996,111.23026614000264,54343.31575776 2025-06-16,01:54:17.000,167,11070771,-795,0,1750038856,12703.293263070002,111.3360030900003,54343.58825544001 2025-06-16,01:54:18.000,167,11070807,-795,0,1750038857,12703.387571409992,111.46288743000332,54343.951585680006 2025-06-16,01:54:19.000,167,11070766,-795,0,1750038858,12703.279790449997,111.5474769900029,54344.01446976 2025-06-16,01:54:20.000,167,11070783,-795,0,1750038859,12703.151800560001,111.58977176999906,54343.99350840001 2025-06-16,01:54:21.000,167,11070797,-795,0,1750038860,12703.04401959999,111.60387002999778,54343.92363720001 2025-06-16,01:54:22.000,167,11070806,-795,0,1750038861,12703.017074359996,111.59682089999842,54343.86075312 2025-06-16,01:54:23.000,167,11070760,-795,0,1750038862,12703.02381066999,111.61091916000441,54343.74197208 2025-06-16,01:54:24.000,167,11070823,-795,0,1750038863,12703.037283289996,111.62501742000313,54343.69306224 2025-06-16,01:54:25.000,167,11070757,-795,0,1750038864,12702.94971126,111.5827226399997,54343.616203920006 2025-06-16,01:54:26.000,167,11070773,-795,0,1750038865,12702.84866661,111.64616481000121,54343.58126832 2025-06-16,01:54:27.000,167,11070810,-795,0,1750038866,12702.84193029999,111.63911568000185,54343.87472736001 2025-06-16,01:54:28.000,167,11070770,-795,0,1750038867,12702.835193989995,111.68845959000464,54343.91665008 2025-06-16,01:54:29.000,167,11070823,-795,0,1750038868,12702.82172136999,111.65321394000057,54344.028444 2025-06-16,01:54:30.000,167,11070754,-795,0,1750038869,12702.80824875,111.61796829000377,54344.05639248 2025-06-16,01:54:31.000,167,11070765,-795,0,1750038870,12702.80151243999,111.70960698000272,54343.79088192 2025-06-16,01:54:32.000,167,11070794,-795,0,1750038871,12702.814985059995,111.73780350000015,54343.783894800006 2025-06-16,01:54:33.000,167,11070777,-795,0,1750038872,12702.84193029999,111.73780350000015,54343.84677888 2025-06-16,01:54:34.000,167,11070786,-795,0,1750038873,12702.9092934,111.71665611000208,54343.84677888 2025-06-16,01:54:35.000,167,11070762,-795,0,1750038874,12702.875611849995,111.67436132999865,54344.05639248 2025-06-16,01:54:36.000,167,11070792,-795,0,1750038875,12702.78130350999,111.76600002000487,54343.832804640006 2025-06-16,01:54:37.000,167,11070801,-795,0,1750038876,12702.82172136999,111.74485262999951,54343.93761144 2025-06-16,01:54:38.000,167,11070785,-795,0,1750038877,12702.84193029999,111.77304915000423,54343.8887016 2025-06-16,01:54:39.000,167,11070794,-795,0,1750038878,12702.90255708999,111.76600002000487,54344.02145688001 2025-06-16,01:54:40.000,167,11070786,-795,0,1750038879,12702.9092934,111.80829480000102,54343.76992056 2025-06-16,01:54:41.000,167,11070795,-795,0,1750038880,12702.956447569995,111.80124567000166,54343.8188304 2025-06-16,01:54:42.000,167,11070781,-795,0,1750038881,12702.916029709995,111.80829480000102,54343.7489592 2025-06-16,01:54:43.000,167,11070773,-795,0,1750038882,12702.936238639995,111.78714741000294,54343.72101072 2025-06-16,01:54:44.000,167,11070779,-795,0,1750038883,12702.96318387999,111.75190175999887,54344.01446976 2025-06-16,01:54:45.000,167,11070802,-795,0,1750038884,12702.94297494999,111.75895088999823,54343.99350840001 2025-06-16,01:54:46.000,167,11070774,-795,0,1750038885,12702.86213922999,111.76600002000487,54343.86774024 2025-06-16,01:54:47.000,167,11070792,-795,0,1750038886,12702.855402919995,111.75895088999823,54343.83979176 2025-06-16,01:54:48.000,167,11070777,-795,0,1750038887,12702.88908447,111.76600002000487,54343.714023600005 2025-06-16,01:54:49.000,167,11070787,-795,0,1750038888,12702.78130350999,111.75895088999823,54343.58126832 2025-06-16,01:54:50.000,167,11070805,-795,0,1750038889,12702.855402919995,111.78009828000359,54343.80485616001 2025-06-16,01:54:51.000,167,11070807,-795,0,1750038890,12702.84866661,111.76600002000487,54343.76992056 2025-06-16,01:54:52.000,167,11070805,-795,0,1750038891,12702.76109457999,111.78714741000294,54343.951585680006 2025-06-16,01:54:53.000,167,11070842,-795,0,1750038892,12702.7072041,111.78714741000294,54343.82581752001 2025-06-16,01:54:54.000,167,11070804,-795,0,1750038893,12702.70046778999,111.83649131999846,54343.83979176 2025-06-16,01:54:55.000,167,11070759,-795,0,1750038894,12702.734149339994,111.83649131999846,54343.951585680006 2025-06-16,01:54:56.000,167,11070792,-795,0,1750038895,12702.633104689994,111.85763871000381,54343.783894800006 2025-06-16,01:54:57.000,167,11070766,-795,0,1750038896,12702.673522549994,111.84354044999782,54343.679088 2025-06-16,01:54:58.000,167,11070764,-795,0,1750038897,12702.74088564999,111.85058958000445,54343.72799784 2025-06-16,01:54:59.000,167,11070761,-795,0,1750038898,12702.693731479994,111.87878610000189,54343.77690768001 2025-06-16,01:55:00.000,167,11070768,-795,0,1750038899,12702.666786239999,111.89288436000061,54343.76992056 2025-06-16,01:55:01.000,167,11070826,-795,0,1750038900,12702.599423139989,111.86468784000317,54343.75594632001 2025-06-16,01:55:02.000,167,11070744,-795,0,1750038901,12702.61963206999,111.89288436000061,54343.82581752001 2025-06-16,01:55:03.000,167,11070782,-795,0,1750038902,12702.673522549994,111.9422282700034,54343.99350840001 2025-06-16,01:55:04.000,167,11070799,-795,0,1750038903,12702.66004992999,111.9774739200002,54343.96555992 2025-06-16,01:55:05.000,167,11070752,-795,0,1750038904,12702.633104689994,111.99157217999891,54343.72101072 2025-06-16,01:55:06.000,167,11070765,-795,0,1750038905,12702.579214209989,112.06206347999978,54343.595242560004 2025-06-16,01:55:07.000,167,11070754,-795,0,1750038906,12702.61963206999,112.06206347999978,54343.62319104 2025-06-16,01:55:08.000,167,11070725,-795,0,1750038907,12702.565741589999,112.06206347999978,54343.4345388 2025-06-16,01:55:09.000,167,11070739,-795,0,1750038908,12702.63984099999,112.02681783000298,54343.84677888 2025-06-16,01:55:10.000,167,11070801,-795,0,1750038909,12702.653313619994,112.06206347999978,54343.85376600001 2025-06-16,01:55:11.000,167,11070781,-795,0,1750038910,12702.579214209989,112.06206347999978,54343.72799784 2025-06-16,01:55:12.000,167,11070802,-795,0,1750038911,12702.579214209989,112.10435826000321,54343.76992056 2025-06-16,01:55:13.000,167,11070776,-795,0,1750038912,12702.646577309999,112.04796522000106,54343.89568872 2025-06-16,01:55:14.000,167,11070792,-795,0,1750038913,12702.673522549994,112.0761617399985,54343.63716528001 2025-06-16,01:55:15.000,167,11070748,-795,0,1750038914,12702.61963206999,112.05501435000042,54343.546332720005 2025-06-16,01:55:16.000,167,11070730,-795,0,1750038915,12702.511851109994,112.01976870000362,54343.37165472001 2025-06-16,01:55:17.000,167,11070801,-795,0,1750038916,12702.484905869998,112.04796522000106,54343.2249252 2025-06-16,01:55:18.000,167,11070763,-795,0,1750038917,12702.451224319993,111.99862130999827,54343.56729408001 2025-06-16,01:55:19.000,167,11070779,-795,0,1750038918,12702.559005279989,111.99862130999827,54343.72799784 2025-06-16,01:55:20.000,167,11070785,-795,0,1750038919,12702.585950519999,111.99157217999891,54343.811843280004 2025-06-16,01:55:21.000,167,11070810,-795,0,1750038920,12702.518587419989,111.95632653000212,54343.70004936 2025-06-16,01:55:22.000,167,11070794,-795,0,1750038921,12702.525323729998,112.01271957000426,54343.448513040006 2025-06-16,01:55:23.000,167,11070752,-795,0,1750038922,12702.525323729998,112.0409160900017,54343.427551680004 2025-06-16,01:55:24.000,167,11070790,-795,0,1750038923,12702.498378489989,111.99157217999891,54343.427551680004 2025-06-16,01:55:25.000,167,11070767,-795,0,1750038924,12702.525323729998,112.01271957000426,54343.378641840005 2025-06-16,01:55:26.000,167,11070770,-795,0,1750038925,12702.437751699988,111.9422282700034,54343.50441 2025-06-16,01:55:27.000,167,11070768,-795,0,1750038926,12702.471433249993,111.96337566000147,54343.476461520004 2025-06-16,01:55:28.000,167,11070824,-795,0,1750038927,12702.532060039994,111.95632653000212,54343.50441 2025-06-16,01:55:29.000,167,11070778,-795,0,1750038928,12702.538796349989,111.90698261999933,54343.63017816 2025-06-16,01:55:30.000,167,11070754,-795,0,1750038929,12702.559005279989,111.93517914000404,54343.51838424001 2025-06-16,01:55:31.000,167,11070714,-795,0,1750038930,12702.592686829994,111.96337566000147,54343.31575776 2025-06-16,01:55:32.000,167,11070795,-795,0,1750038931,12702.518587419989,111.91403174999868,54343.18300248001 2025-06-16,01:55:33.000,167,11070758,-795,0,1750038932,12702.464696939998,111.91403174999868,54343.0502472 2025-06-16,01:55:34.000,167,11070804,-795,0,1750038933,12702.518587419989,111.85763871000381,54343.45550016 2025-06-16,01:55:35.000,167,11070783,-795,0,1750038934,12702.559005279989,111.85058958000445,54343.49043576001 2025-06-16,01:55:36.000,167,11070761,-795,0,1750038935,12702.484905869998,111.8294421899991,54343.427551680004 2025-06-16,01:55:37.000,167,11070776,-795,0,1750038936,12702.545532659999,111.84354044999782,54343.35768048 2025-06-16,01:55:38.000,167,11070776,-795,0,1750038937,12702.545532659999,111.83649131999846,54343.329732000006 2025-06-16,01:55:39.000,167,11070758,-795,0,1750038938,12702.532060039994,111.87878610000189,54343.1899896 2025-06-16,01:55:40.000,167,11070787,-795,0,1750038939,12702.518587419989,111.89993348999997,54343.21793808 2025-06-16,01:55:41.000,167,11070773,-795,0,1750038940,12702.451224319993,111.87878610000189,54342.980376 2025-06-16,01:55:42.000,167,11070768,-795,0,1750038941,12702.511851109994,111.85058958000445,54343.07819568 2025-06-16,01:55:43.000,167,11070752,-795,0,1750038942,12702.518587419989,111.88583523000125,54343.42056456001 2025-06-16,01:55:44.000,167,11070780,-795,0,1750038943,12702.511851109994,111.92108087999804,54343.378641840005 2025-06-16,01:55:45.000,167,11070781,-795,0,1750038944,12702.572477899994,111.84354044999782,54343.31575776 2025-06-16,01:55:46.000,167,11070801,-795,0,1750038945,12702.498378489989,111.85763871000381,54343.13409264001 2025-06-16,01:55:47.000,167,11070764,-795,0,1750038946,12702.525323729998,111.85763871000381,54343.01531160001 2025-06-16,01:55:48.000,167,11070686,-795,0,1750038947,12702.579214209989,111.84354044999782,54342.93845328001 2025-06-16,01:55:49.000,167,11070759,-795,0,1750038948,12702.572477899994,111.84354044999782,54342.95941464 2025-06-16,01:55:50.000,167,11070780,-795,0,1750038949,12702.592686829994,111.80124567000166,54342.945440400006 2025-06-16,01:55:51.000,167,11070799,-795,0,1750038950,12702.552268969994,111.80124567000166,54343.07819568 2025-06-16,01:55:52.000,167,11070786,-795,0,1750038951,12702.538796349989,111.81534393000038,54343.043260080005 2025-06-16,01:55:53.000,167,11070774,-795,0,1750038952,12702.633104689994,111.75190175999887,54343.141079760004 2025-06-16,01:55:54.000,167,11070783,-795,0,1750038953,12702.673522549994,111.78009828000359,54343.19697672 2025-06-16,01:55:55.000,167,11070750,-795,0,1750038954,12702.633104689994,111.81534393000038,54343.00832448 2025-06-16,01:55:56.000,167,11070745,-795,0,1750038955,12702.559005279989,111.85058958000445,54342.61704576 2025-06-16,01:55:57.000,167,11070769,-795,0,1750038956,12702.585950519999,111.86468784000317,54342.7358268 2025-06-16,01:55:58.000,167,11070770,-795,0,1750038957,12702.612895759994,111.87173697000253,54342.658968480006 2025-06-16,01:55:59.000,167,11070761,-795,0,1750038958,12702.66004992999,111.85763871000381,54342.95941464 2025-06-16,01:56:00.000,167,11070801,-795,0,1750038959,12702.66004992999,111.86468784000317,54343.0502472 2025-06-16,01:56:01.000,167,11070759,-795,0,1750038960,12702.599423139989,111.87173697000253,54342.85460784 2025-06-16,01:56:02.000,167,11070785,-795,0,1750038961,12702.74088564999,111.85763871000381,54343.00832448 2025-06-16,01:56:03.000,167,11070715,-795,0,1750038962,12702.693731479994,111.86468784000317,54342.994350240006 2025-06-16,01:56:04.000,167,11070755,-795,0,1750038963,12702.68699517,111.88583523000125,54342.60307152001 2025-06-16,01:56:05.000,167,11070749,-795,0,1750038964,12702.646577309999,111.89993348999997,54342.56114880001 2025-06-16,01:56:06.000,167,11070808,-795,0,1750038965,12702.666786239999,111.87878610000189,54342.56114880001 2025-06-16,01:56:07.000,167,11070797,-795,0,1750038966,12702.666786239999,111.91403174999868,54342.5262132 2025-06-16,01:56:08.000,167,11070782,-795,0,1750038967,12702.7072041,111.89288436000061,54342.85460784 2025-06-16,01:56:09.000,167,11070767,-795,0,1750038968,12702.774567199995,111.89288436000061,54342.96640176001 2025-06-16,01:56:10.000,167,11070753,-795,0,1750038969,12702.774567199995,111.90698261999933,54343.02229872 2025-06-16,01:56:11.000,167,11070685,-795,0,1750038970,12702.754358269995,111.93517914000404,54342.924479040004 2025-06-16,01:56:12.000,167,11070767,-795,0,1750038971,12702.754358269995,111.9422282700034,54342.540187440005 2025-06-16,01:56:13.000,167,11070774,-795,0,1750038972,12702.78803982,111.99157217999891,54342.54717456 2025-06-16,01:56:14.000,167,11070788,-795,0,1750038973,12702.82172136999,112.02681783000298,54342.589097280004 2025-06-16,01:56:15.000,167,11070738,-795,0,1750038974,12702.814985059995,112.03386696000234,54342.57512304 2025-06-16,01:56:16.000,167,11070814,-795,0,1750038975,12702.80824875,112.0409160900017,54342.72185256 2025-06-16,01:56:17.000,167,11070763,-795,0,1750038976,12702.84193029999,112.05501435000042,54342.77076240001 2025-06-16,01:56:18.000,167,11070742,-795,0,1750038977,12702.653313619994,112.16780043000472,54342.805698000004 2025-06-16,01:56:19.000,167,11070825,-795,0,1750038978,12702.76783089,112.18189869000344,54342.77076240001 2025-06-16,01:56:20.000,167,11070770,-795,0,1750038979,12702.86887554,112.15370216999872,54342.805698000004 2025-06-16,01:56:21.000,167,11070770,-795,0,1750038980,12702.78130350999,112.1889478200028,54342.46332912001 2025-06-16,01:56:22.000,167,11070801,-795,0,1750038981,12702.76783089,112.23829172999831,54342.41441928001 2025-06-16,01:56:23.000,167,11070755,-795,0,1750038982,12702.774567199995,112.27353738000238,54342.46332912001 2025-06-16,01:56:24.000,167,11070762,-795,0,1750038983,12702.713940409994,112.25943912000366,54342.456342 2025-06-16,01:56:25.000,167,11070769,-795,0,1750038984,12702.76783089,112.28058651000174,54342.8406336 2025-06-16,01:56:26.000,167,11070793,-795,0,1750038985,12702.68025885999,112.34402868000325,54342.707878320005 2025-06-16,01:56:27.000,167,11070750,-795,0,1750038986,12702.68699517,112.25943912000366,54342.72185256 2025-06-16,01:56:28.000,167,11070729,-795,0,1750038987,12702.68025885999,112.30878302999918,54342.707878320005 2025-06-16,01:56:29.000,167,11070770,-795,0,1750038988,12702.646577309999,112.35812694000197,54342.53320032001 2025-06-16,01:56:30.000,167,11070816,-795,0,1750038989,12702.673522549994,112.35812694000197,54342.44935488 2025-06-16,01:56:31.000,167,11070786,-795,0,1750038990,12702.559005279989,112.3863234599994,54342.3515352 2025-06-16,01:56:32.000,167,11070799,-795,0,1750038991,12702.518587419989,112.35107781000261,54342.40743216 2025-06-16,01:56:33.000,167,11070803,-795,0,1750038992,12702.552268969994,112.30878302999918,54342.69390408 2025-06-16,01:56:34.000,167,11070806,-795,0,1750038993,12702.491642179994,112.31583215999854,54342.72883968001 2025-06-16,01:56:35.000,167,11070756,-795,0,1750038994,12702.417542769988,112.32993042000453,54342.5960844 2025-06-16,01:56:36.000,167,11070804,-795,0,1750038995,12702.343443359998,112.34402868000325,54342.53320032001 2025-06-16,01:56:37.000,167,11070826,-795,0,1750038996,12702.316498120003,112.29468477000046,54342.51223896001 2025-06-16,01:56:38.000,167,11070803,-795,0,1750038997,12702.276080260002,112.3228812899979,54342.29563824001 2025-06-16,01:56:39.000,167,11070777,-795,0,1750038998,12702.296289190002,112.28058651000174,54342.29563824001 2025-06-16,01:56:40.000,167,11070763,-795,0,1750038999,12702.228926089992,112.28058651000174,54342.39345792001 2025-06-16,01:56:41.000,167,11070782,-795,0,1750039000,12702.235662400002,112.23829172999831,54342.43538064001 2025-06-16,01:56:42.000,167,11070785,-795,0,1750039001,12702.195244540002,112.2523899900043,54342.54717456 2025-06-16,01:56:43.000,167,11070732,-795,0,1750039002,12702.168299299992,112.24534085999767,54342.610058640006 2025-06-16,01:56:44.000,167,11070779,-795,0,1750039003,12702.168299299992,112.24534085999767,54342.55416168 2025-06-16,01:56:45.000,167,11070802,-795,0,1750039004,12702.141354059997,112.24534085999767,54342.58211016001 2025-06-16,01:56:46.000,167,11070774,-795,0,1750039005,12702.141354059997,112.22419346999959,54342.14890872001 2025-06-16,01:56:47.000,167,11070784,-795,0,1750039006,12702.168299299992,112.21714434000023,54342.19083144 2025-06-16,01:56:48.000,167,11070809,-795,0,1750039007,12702.188508229992,112.21009521000087,54342.23974128 2025-06-16,01:56:49.000,167,11070782,-795,0,1750039008,12702.235662400002,112.16075129999808,54342.29563824001 2025-06-16,01:56:50.000,167,11070774,-795,0,1750039009,12702.181771919997,112.11845652000193,54342.57512304 2025-06-16,01:56:51.000,167,11070719,-795,0,1750039010,12702.154826680002,112.10435826000321,54342.51223896001 2025-06-16,01:56:52.000,167,11070777,-795,0,1750039011,12702.094199890002,112.09730913000385,54342.37948368 2025-06-16,01:56:53.000,167,11070798,-795,0,1750039012,12702.087463579992,112.0761617399985,54342.372496560005 2025-06-16,01:56:54.000,167,11070794,-795,0,1750039013,12702.134617750002,112.11845652000193,54342.40044504 2025-06-16,01:56:55.000,167,11070774,-795,0,1750039014,12702.121145129997,112.16075129999808,54342.19781856001 2025-06-16,01:56:56.000,167,11070770,-795,0,1750039015,12701.999891549996,112.15370216999872,54342.12096024 2025-06-16,01:56:57.000,167,11070775,-795,0,1750039016,12702.040309409997,112.12550565000129,54342.14890872001 2025-06-16,01:56:58.000,167,11070797,-795,0,1750039017,12702.047045719992,112.09026000000449,54342.302625360004 2025-06-16,01:56:59.000,167,11070725,-795,0,1750039018,12702.040309409997,112.11845652000193,54342.421406400004 2025-06-16,01:57:00.000,167,11070814,-795,0,1750039019,12702.073990960002,112.11845652000193,54342.3864708 2025-06-16,01:57:01.000,167,11070754,-795,0,1750039020,12702.047045719992,112.09730913000385,54342.253715520004 2025-06-16,01:57:02.000,167,11070792,-795,0,1750039021,12702.060518339997,112.03386696000234,54342.17685720001 2025-06-16,01:57:03.000,167,11070755,-795,0,1750039022,12702.141354059997,112.0761617399985,54342.134934480004 2025-06-16,01:57:04.000,167,11070787,-795,0,1750039023,12702.215453470002,112.0761617399985,54342.19083144 2025-06-16,01:57:05.000,167,11070787,-795,0,1750039024,12702.161562989997,112.01976870000362,54341.94628224 2025-06-16,01:57:06.000,167,11070803,-795,0,1750039025,12702.161562989997,111.96337566000147,54342.00916632001 2025-06-16,01:57:07.000,167,11070719,-795,0,1750039026,12702.255871330002,111.98452304999955,54342.24672840001 2025-06-16,01:57:08.000,167,11070733,-795,0,1750039027,12702.175035610002,111.95632653000212,54342.12096024 2025-06-16,01:57:09.000,167,11070767,-795,0,1750039028,12702.336707050003,111.90698261999933,54342.26768976001 2025-06-16,01:57:10.000,167,11070778,-795,0,1750039029,12702.350179669993,111.87878610000189,54342.253715520004 2025-06-16,01:57:11.000,167,11070792,-795,0,1750039030,12702.323234429998,111.88583523000125,54342.03012768001 2025-06-16,01:57:12.000,167,11070784,-795,0,1750039031,12702.377124909988,111.85058958000445,54342.02314056 2025-06-16,01:57:13.000,167,11070805,-795,0,1750039032,12702.471433249993,111.83649131999846,54342.12794736001 2025-06-16,01:57:14.000,167,11070754,-795,0,1750039033,12702.478169559989,111.7941965400023,54342.086024640004 2025-06-16,01:57:15.000,167,11070778,-795,0,1750039034,12702.532060039994,111.78714741000294,54342.302625360004 2025-06-16,01:57:16.000,167,11070827,-795,0,1750039035,12702.431015389993,111.80829480000102,54342.106986000006 2025-06-16,01:57:17.000,167,11070783,-795,0,1750039036,12702.484905869998,111.73780350000015,54342.21877992 2025-06-16,01:57:18.000,167,11070783,-795,0,1750039037,12702.511851109994,111.74485262999951,54342.14890872001 2025-06-16,01:57:19.000,167,11070781,-675,0,1750039038,12702.484905869998,111.74485262999951,54342.06506328 2025-06-16,01:57:20.000,167,11070776,-795,0,1750039039,12702.579214209989,111.75895088999823,54342.02314056 2025-06-16,01:57:21.000,167,11070800,-795,0,1750039040,12702.72741303,111.74485262999951,54342.16987008 2025-06-16,01:57:22.000,167,11070779,-795,0,1750039041,12702.68699517,111.76600002000487,54342.12794736001 2025-06-16,01:57:23.000,167,11070801,-795,0,1750039042,12702.626368379999,111.7307543700008,54341.967243600004 2025-06-16,01:57:24.000,167,11070789,-795,0,1750039043,12702.70046778999,111.695508720004,54342.29563824001 2025-06-16,01:57:25.000,167,11070818,-795,0,1750039044,12702.7072041,111.695508720004,54342.30961248 2025-06-16,01:57:26.000,167,11070784,-795,0,1750039045,12702.713940409994,111.71665611000208,54342.19781856001 2025-06-16,01:57:27.000,167,11070791,-795,0,1750039046,12702.72067671999,111.70960698000272,54342.23974128 2025-06-16,01:57:28.000,167,11070769,-795,0,1750039047,12702.74762196,111.70960698000272,54342.06506328 2025-06-16,01:57:29.000,167,11070792,-795,0,1750039048,12702.875611849995,111.681410459998,54342.12096024 2025-06-16,01:57:30.000,167,11070798,-795,0,1750039049,12702.92276601999,111.63911568000185,54342.12794736001 2025-06-16,01:57:32.000,167,11070808,-795,0,1750039050,12702.94297494999,111.65321394000057,54342.106986000006 2025-06-16,01:57:32.000,167,11070784,-795,0,1750039051,12702.82172136999,111.65321394000057,54342.106986000006 2025-06-16,01:57:33.000,167,11070749,-795,0,1750039052,12702.80151243999,111.65321394000057,54342.00916632001 2025-06-16,01:57:35.000,167,11070762,-795,0,1750039053,12702.96318387999,111.64616481000121,54342.24672840001 2025-06-16,01:57:36.000,167,11070783,-795,0,1750039054,12702.92276601999,111.66026306999993,54342.19781856001 2025-06-16,01:57:37.000,167,11070791,-795,0,1750039055,12702.94297494999,111.65321394000057,54342.12794736001 2025-06-16,01:57:38.000,167,11070803,-795,0,1750039056,12703.01033805,111.65321394000057,54341.967243600004 2025-06-16,01:57:39.000,167,11070811,-795,0,1750039057,12702.96318387999,111.681410459998,54341.92532088 2025-06-16,01:57:40.000,167,11070801,-795,0,1750039058,12703.04401959999,111.681410459998,54341.939295120006 2025-06-16,01:57:41.000,167,11070774,-795,0,1750039059,12703.05075591,111.681410459998,54341.8973724 2025-06-16,01:57:42.000,167,11070785,-795,0,1750039060,12703.104646389991,111.63206655000249,54342.12096024 2025-06-16,01:57:43.000,167,11070758,-795,0,1750039061,12703.1113827,111.62501742000313,54342.03012768001 2025-06-16,01:57:43.000,167,11070807,-795,0,1750039062,12703.118119009996,111.63911568000185,54341.988204960006 2025-06-16,01:57:45.000,167,11070807,-795,0,1750039063,12703.192218420001,111.65321394000057,54342.05108904 2025-06-16,01:57:46.000,167,11070816,-795,0,1750039064,12703.279790449997,111.65321394000057,54341.92532088 2025-06-16,01:57:47.000,167,11070817,-795,0,1750039065,12703.259581519997,111.63911568000185,54341.73666864 2025-06-16,01:57:48.000,167,11070689,-795,0,1750039066,12703.299999379997,111.681410459998,54341.75763 2025-06-16,01:57:49.000,167,11070771,-795,0,1750039067,12703.299999379997,111.65321394000057,54341.603913360006 2025-06-16,01:57:50.000,167,11070832,-795,0,1750039068,12703.387571409992,111.60387002999778,54342.04410192 2025-06-16,01:57:51.000,167,11070813,-795,0,1750039069,12703.407780339992,111.61796829000377,54341.98121784001 2025-06-16,01:57:52.000,167,11070742,-795,0,1750039070,12703.360626169997,111.63206655000249,54341.87641104 2025-06-16,01:57:53.000,167,11070792,-795,0,1750039071,12703.427989269992,111.62501742000313,54341.90435952 2025-06-16,01:57:54.000,167,11070768,-795,0,1750039072,12703.481879749997,111.63206655000249,54341.6877588 2025-06-16,01:57:55.000,167,11070764,-795,0,1750039073,12703.495352370002,111.60387002999778,54341.67378456001 2025-06-16,01:57:56.000,167,11070736,-795,0,1750039074,12703.515561300002,111.59682089999842,54341.62487472001 2025-06-16,01:57:57.000,167,11070790,-795,0,1750039076,12703.488616059993,111.56157525000162,54341.35936416001 2025-06-16,01:57:58.000,167,11070796,-795,0,1750039076,12703.555979160003,111.54042786000355,54341.64583608001 2025-06-16,01:57:59.000,167,11070763,-795,0,1750039078,12703.636814879988,111.5827226399997,54341.66679744 2025-06-16,01:58:00.000,167,11070783,-795,0,1750039078,12703.562715469998,111.61796829000377,54341.6877588 2025-06-16,01:58:01.000,167,11070781,-795,0,1750039080,12703.623342259998,111.66731219999929,54341.84147544001 2025-06-16,01:58:02.000,167,11070802,-795,0,1750039081,12703.657023809988,111.70255785000336,54341.98121784001 2025-06-16,01:58:03.000,167,11070791,-795,0,1750039082,12703.616605949988,111.68845959000464,54341.799552720004 2025-06-16,01:58:04.000,167,11070787,-795,0,1750039083,12703.710914289994,111.695508720004,54341.799552720004 2025-06-16,01:58:05.000,167,11070801,-795,0,1750039084,12703.643551189998,111.695508720004,54341.67378456001 2025-06-16,01:58:06.000,167,11070803,-795,0,1750039085,12703.670496429993,111.74485262999951,54341.65981032 2025-06-16,01:58:07.000,167,11070802,-795,0,1750039086,12703.643551189998,111.77304915000423,54341.77859136 2025-06-16,01:58:08.000,167,11070807,-795,0,1750039087,12703.724386909998,111.76600002000487,54341.90435952 2025-06-16,01:58:09.000,167,11070787,-795,0,1750039088,12703.865849419999,111.8294421899991,54342.04410192 2025-06-16,01:58:10.000,167,11070793,-795,0,1750039089,12703.886058349999,111.84354044999782,54342.086024640004 2025-06-16,01:58:11.000,167,11070773,-795,0,1750039090,12703.91973989999,111.85058958000445,54341.85544968 2025-06-16,01:58:12.000,167,11070690,-795,0,1750039091,12703.933212519994,111.89993348999997,54341.6877588 2025-06-16,01:58:13.000,167,11070764,-795,0,1750039092,12703.98036668999,111.89288436000061,54341.771604240006 2025-06-16,01:58:14.000,167,11070792,-795,0,1750039093,12703.892794659994,111.9422282700034,54341.67378456001 2025-06-16,01:58:15.000,167,11070770,-795,0,1750039094,12704.02078454999,111.94927740000276,54341.652823200006 2025-06-16,01:58:16.000,167,11070785,-795,0,1750039095,12703.91973989999,112.04796522000106,54341.52006792 2025-06-16,01:58:17.000,167,11070759,-795,0,1750039096,12704.06120240999,112.16075129999808,54341.67378456001 2025-06-16,01:58:18.000,167,11070796,-795,0,1750039097,12703.96689407,112.22419346999959,54341.69474592001 2025-06-16,01:58:19.000,167,11070788,-795,0,1750039098,12703.92647621,112.1889478200028,54341.76461712001 2025-06-16,01:58:20.000,167,11070733,-795,0,1750039099,12703.953421449994,112.13255478000065,54341.534042160005 2025-06-16,01:58:21.000,167,11070783,-795,0,1750039100,12703.872585729994,112.01271957000426,54341.436222480006 2025-06-16,01:58:22.000,167,11070822,-795,0,1750039101,12703.92647621,111.9774739200002,54341.415261120004 2025-06-16,01:58:23.000,167,11070818,-795,0,1750039102,12704.115092889995,111.92813001000468,54341.485132320006 2025-06-16,01:58:24.000,167,11070774,-795,0,1750039103,12704.074675029995,111.92108087999804,54341.75763 2025-06-16,01:58:25.000,167,11070805,-795,0,1750039104,12704.24981909,111.95632653000212,54341.939295120006 2025-06-16,01:58:26.000,167,11070790,-795,0,1750039105,12704.256555399996,111.9774739200002,54341.988204960006 2025-06-16,01:58:27.000,167,11070763,-795,0,1750039106,12704.24981909,111.97042479000083,54341.869423920005 2025-06-16,01:58:28.000,167,11070684,-795,0,1750039107,12704.33065481,112.03386696000234,54341.72968152 2025-06-16,01:58:29.000,167,11070734,-795,0,1750039108,12704.350863740001,112.01976870000362,54341.73666864 2025-06-16,01:58:30.000,167,11070765,-795,0,1750039109,12704.344127429991,112.09026000000449,54341.73666864 2025-06-16,01:58:31.000,167,11070802,-795,0,1750039110,12704.344127429991,112.06206347999978,54341.75763 2025-06-16,01:58:32.000,167,11070748,-795,0,1750039111,12704.20940123,112.0761617399985,54341.652823200006 2025-06-16,01:58:33.000,167,11070765,-795,0,1750039112,12704.33065481,112.05501435000042,54341.92532088 2025-06-16,01:58:34.000,167,11070738,-795,0,1750039113,12704.391281600001,112.04796522000106,54342.00916632001 2025-06-16,01:58:35.000,167,11070786,-795,0,1750039114,12704.431699460001,112.06206347999978,54342.01615344 2025-06-16,01:58:36.000,167,11070754,-795,0,1750039115,12704.384545289991,112.09730913000385,54342.06506328 2025-06-16,01:58:37.000,167,11070824,-795,0,1750039116,12704.24308277999,112.11140739000257,54341.57596488001 2025-06-16,01:58:38.000,167,11070819,-795,0,1750039117,12704.276764329996,112.12550565000129,54341.64583608001 2025-06-16,01:58:39.000,167,11070788,-795,0,1750039118,12704.33065481,112.09730913000385,54341.64583608001 2025-06-16,01:58:40.000,167,11070786,-795,0,1750039119,12704.323918499991,112.13960391,54341.81352696001 2025-06-16,01:58:41.000,167,11070789,-795,0,1750039120,12704.317182189996,112.11140739000257,54342.037114800005 2025-06-16,01:58:42.000,167,11070808,-795,0,1750039121,12704.27002802,112.10435826000321,54341.967243600004 2025-06-16,01:58:43.000,167,11070832,-795,0,1750039122,12704.29023695,112.13255478000065,54341.8973724 2025-06-16,01:58:44.000,167,11070763,-795,0,1750039123,12704.317182189996,112.14665303999936,54342.03012768001 2025-06-16,01:58:45.000,167,11070805,-795,0,1750039124,12704.29023695,112.20304608000151,54341.63884896 2025-06-16,01:58:46.000,167,11070794,-795,0,1750039125,12704.344127429991,112.1889478200028,54341.76461712001 2025-06-16,01:58:47.000,167,11070796,-795,0,1750039126,12704.26329170999,112.24534085999767,54341.52705504001 2025-06-16,01:58:48.000,167,11070715,-795,0,1750039127,12704.283500639991,112.24534085999767,54341.603913360006 2025-06-16,01:58:49.000,167,11070779,-795,0,1750039128,12704.350863740001,112.21009521000087,54341.91134664001 2025-06-16,01:58:50.000,167,11070788,-795,0,1750039129,12704.411490530001,112.19599695000215,54342.01615344 2025-06-16,01:58:51.000,167,11070800,-795,0,1750039130,12704.438435769996,112.22419346999959,54341.97423072 2025-06-16,01:58:52.000,167,11070796,-795,0,1750039131,12704.431699460001,112.18189869000344,54341.988204960006 2025-06-16,01:58:53.000,167,11070751,-795,0,1750039132,12704.431699460001,112.23124259999895,54341.820514080006 2025-06-16,01:58:54.000,167,11070820,-795,0,1750039133,12704.418226839996,112.23124259999895,54341.56897776 2025-06-16,01:58:55.000,167,11070825,-795,0,1750039134,12704.431699460001,112.20304608000151,54341.534042160005 2025-06-16,01:58:56.000,167,11070789,-795,0,1750039135,12704.465381009992,112.20304608000151,54341.701733040005 2025-06-16,01:58:57.000,167,11070790,-795,0,1750039136,12704.431699460001,112.16780043000472,54341.84147544001 2025-06-16,01:58:58.000,167,11070784,-795,0,1750039137,12704.458644699997,112.14665303999936,54341.90435952 2025-06-16,01:58:59.000,167,11070817,-795,0,1750039138,12704.472117320001,112.11845652000193,54341.84147544001 2025-06-16,01:59:00.000,167,11070827,-795,0,1750039139,12704.539480419997,112.10435826000321,54342.01615344 2025-06-16,01:59:01.000,167,11070813,-795,0,1750039140,12704.492326250001,112.09026000000449,54341.91134664001 2025-06-16,01:59:02.000,167,11070766,-795,0,1750039141,12704.505798869992,112.11140739000257,54341.72968152 2025-06-16,01:59:03.000,167,11070760,-795,0,1750039142,12704.472117320001,112.08321086999786,54341.61090048 2025-06-16,01:59:04.000,167,11070791,-795,0,1750039143,12704.418226839996,112.09026000000449,54341.63884896 2025-06-16,01:59:05.000,167,11070782,-795,0,1750039144,12704.451908390001,112.0761617399985,54341.72968152 2025-06-16,01:59:06.000,167,11070797,-795,0,1750039145,12704.411490530001,111.99862130999827,54341.96025648001 2025-06-16,01:59:07.000,167,11070803,-795,0,1750039146,12704.384545289991,111.95632653000212,54341.77859136 2025-06-16,01:59:08.000,167,11070814,-795,0,1750039147,12704.451908390001,111.97042479000083,54341.86243680001 2025-06-16,01:59:09.000,167,11070698,-795,0,1750039148,12704.472117320001,112.02681783000298,54341.88339816 2025-06-16,01:59:10.000,167,11070686,-795,0,1750039149,12704.445172079992,112.01976870000362,54341.5480164 2025-06-16,01:59:11.000,167,11070767,-795,0,1750039150,12704.478853629997,112.04796522000106,54341.701733040005 2025-06-16,01:59:12.000,167,11070804,-795,0,1750039151,12704.492326250001,112.04796522000106,54341.72968152 2025-06-16,01:59:13.000,167,11070802,-795,0,1750039152,12704.478853629997,112.05501435000042,54341.65981032 2025-06-16,01:59:14.000,167,11070800,-795,0,1750039153,12704.438435769996,112.03386696000234,54341.71570728 2025-06-16,01:59:15.000,167,11070798,-795,0,1750039154,12704.465381009992,112.0409160900017,54341.95326936 2025-06-16,01:59:16.000,167,11070775,-795,0,1750039155,12704.445172079992,112.05501435000042,54341.86243680001 2025-06-16,01:59:17.000,167,11070783,-795,0,1750039156,12704.371072670001,112.0761617399985,54341.72968152 2025-06-16,01:59:18.000,167,11070804,-795,0,1750039157,12704.411490530001,112.03386696000234,54341.73666864 2025-06-16,01:59:19.000,167,11070780,-795,0,1750039158,12704.350863740001,112.04796522000106,54341.5480164 2025-06-16,01:59:20.000,167,11070802,-795,0,1750039159,12704.478853629997,112.0761617399985,54341.61090048 2025-06-16,01:59:21.000,167,11070804,-795,0,1750039160,12704.478853629997,112.0761617399985,54341.62487472001 2025-06-16,01:59:22.000,167,11070808,-795,0,1750039161,12704.398017909996,112.0761617399985,54341.5480164 2025-06-16,01:59:23.000,167,11070810,-795,0,1750039162,12704.337391119996,112.09026000000449,54341.71570728 2025-06-16,01:59:24.000,167,11070747,-795,0,1750039163,12704.384545289991,112.02681783000298,54341.84147544001 2025-06-16,01:59:25.000,167,11070806,-795,0,1750039164,12704.384545289991,112.03386696000234,54341.771604240006 2025-06-16,01:59:26.000,167,11070791,-795,0,1750039165,12704.337391119996,112.09026000000449,54341.68077168 2025-06-16,01:59:27.000,167,11070791,-795,0,1750039166,12704.24981909,112.14665303999936,54341.45718384001 2025-06-16,01:59:28.000,167,11070802,-795,0,1750039167,12704.323918499991,112.09730913000385,54341.40128688 2025-06-16,01:59:29.000,167,11070793,-795,0,1750039168,12704.371072670001,112.14665303999936,54341.4432096 2025-06-16,01:59:30.000,167,11070771,-795,0,1750039169,12704.398017909996,112.15370216999872,54341.55500352001 2025-06-16,01:59:31.000,167,11070832,-795,0,1750039170,12704.391281600001,112.16780043000472,54341.70872016 2025-06-16,01:59:32.000,167,11070816,-795,0,1750039171,12704.398017909996,112.17484956000408,54341.74365576001 2025-06-16,01:59:33.000,167,11070780,-795,0,1750039172,12704.276764329996,112.22419346999959,54341.5480164 2025-06-16,01:59:34.000,167,11070803,-795,0,1750039173,12704.29023695,112.21009521000087,54341.5480164 2025-06-16,01:59:35.000,167,11070790,-795,0,1750039174,12704.303709569991,112.22419346999959,54341.52006792 2025-06-16,01:59:36.000,167,11070777,-795,0,1750039175,12704.323918499991,112.2523899900043,54341.38731264001 2025-06-16,01:59:37.000,167,11070810,-795,0,1750039176,12704.26329170999,112.26648825000302,54341.296480080004 2025-06-16,01:59:38.000,167,11070795,-795,0,1750039177,12704.337391119996,112.21714434000023,54341.247570240004 2025-06-16,01:59:39.000,167,11070821,-795,0,1750039178,12704.357600049996,112.20304608000151,54341.436222480006 2025-06-16,01:59:40.000,167,11070794,-795,0,1750039179,12704.344127429991,112.23124259999895,54341.534042160005 2025-06-16,01:59:41.000,167,11070769,-795,0,1750039180,12704.256555399996,112.25943912000366,54341.464170960004 2025-06-16,01:59:42.000,167,11070782,-795,0,1750039181,12704.26329170999,112.22419346999959,54341.52006792 2025-06-16,01:59:43.000,167,11070748,-795,0,1750039182,12704.20940123,112.23124259999895,54341.3733384 2025-06-16,01:59:44.000,167,11070801,-795,0,1750039183,12704.175719679995,112.25943912000366,54341.149750560005 2025-06-16,01:59:45.000,167,11070805,-795,0,1750039184,12704.1891923,112.29468477000046,54341.198660400005 2025-06-16,01:59:46.000,167,11070814,-795,0,1750039185,12704.216137539996,112.27353738000238,54341.268531600006 2025-06-16,01:59:47.000,167,11070806,-795,0,1750039186,12704.155510749995,112.32993042000453,54341.149750560005 2025-06-16,01:59:48.000,167,11070775,-795,0,1750039187,12704.054466099995,112.29468477000046,54341.34538992 2025-06-16,01:59:49.000,167,11070764,-795,0,1750039188,12704.04772979,112.34402868000325,54341.40128688 2025-06-16,01:59:50.000,167,11070781,-795,0,1750039189,12704.14203812999,112.35107781000261,54341.40128688 2025-06-16,01:59:51.000,167,11070772,-795,0,1750039190,12704.18245598999,112.37222520000068,54341.317441440005 2025-06-16,01:59:52.000,167,11070806,-795,0,1750039191,12704.12856551,112.39337258999876,54340.933149840006 2025-06-16,01:59:53.000,167,11070791,-795,0,1750039192,12704.155510749995,112.42156911000347,54341.058918 2025-06-16,01:59:54.000,167,11070768,-795,0,1750039193,12704.256555399996,112.42156911000347,54341.10782784 2025-06-16,01:59:55.000,167,11070767,-795,0,1750039194,12704.31044588,112.45681476000027,54341.09385360001 2025-06-16,01:59:56.000,167,11070791,-795,0,1750039195,12704.27002802,112.47796214999835,54341.34538992 2025-06-16,01:59:57.000,167,11070758,-795,0,1750039196,12704.195928609995,112.47796214999835,54341.128789200004 2025-06-16,01:59:58.000,167,11070830,-795,0,1750039197,12704.256555399996,112.52025693000178,54341.198660400005 2025-06-16,01:59:59.000,167,11070786,-795,0,1750039198,12704.26329170999,112.52025693000178,54341.17769904 2025-06-16,02:00:00.000,167,11070773,-795,0,1750039199,12704.337391119996,112.52730606000114,54341.296480080004 2025-06-16,02:00:01.000,167,11070787,-795,0,1750039200,12704.391281600001,112.56960084000457,54341.100840720006 2025-06-16,02:00:02.000,167,11070801,-795,0,1750039201,12704.371072670001,112.597797360002,54341.030969520005 2025-06-16,02:00:03.000,167,11070777,-795,0,1750039202,12704.391281600001,112.66828866000287,54340.961098320004 2025-06-16,02:00:04.000,167,11070764,-795,0,1750039203,12704.350863740001,112.68943605000095,54340.982059680005 2025-06-16,02:00:05.000,167,11070760,-795,0,1750039204,12704.431699460001,112.71763256999839,54341.22660888 2025-06-16,02:00:06.000,167,11070800,-795,0,1750039205,12704.438435769996,112.75287822000246,54341.18468616 2025-06-16,02:00:07.000,167,11070802,-795,0,1750039206,12704.391281600001,112.83746778000204,54341.100840720006 2025-06-16,02:00:08.000,167,11070765,-795,0,1750039207,12704.391281600001,112.85156604000076,54341.079879360004 2025-06-16,02:00:09.000,167,11070764,-795,0,1750039208,12704.445172079992,112.8445169100014,54340.814368800005 2025-06-16,02:00:10.000,167,11070819,-795,0,1750039209,12704.593370900002,112.8092712600046,54340.9191756 2025-06-16,02:00:11.000,167,11070767,-795,0,1750039210,12704.660733999997,112.8445169100014,54340.95411120001 2025-06-16,02:00:12.000,167,11070760,-795,0,1750039211,12704.741569719998,112.91500821000227,54340.87026576 2025-06-16,02:00:13.000,167,11070787,-795,0,1750039212,12704.653997690002,112.96435211999778,54340.9890468 2025-06-16,02:00:14.000,167,11070806,-795,0,1750039213,12704.701151859997,112.95025385999907,54341.08686648 2025-06-16,02:00:15.000,167,11070823,-795,0,1750039214,12704.694415550002,112.96435211999778,54340.95411120001 2025-06-16,02:00:16.000,167,11070775,-795,0,1750039215,12704.741569719998,112.95730298999842,54341.10782784 2025-06-16,02:00:17.000,167,11070799,-795,0,1750039216,12704.734833410002,112.97845038000378,54340.84231728 2025-06-16,02:00:18.000,167,11070804,-795,0,1750039217,12704.721360789998,112.96435211999778,54340.87026576 2025-06-16,02:00:19.000,167,11070813,-795,0,1750039218,12704.768514959993,112.9925486400025,54340.97507256001 2025-06-16,02:00:20.000,167,11070744,-795,0,1750039219,12704.707888169993,112.98549951000314,54340.9191756 2025-06-16,02:00:21.000,167,11070786,-795,0,1750039220,12704.674206620002,112.97845038000378,54341.09385360001 2025-06-16,02:00:22.000,167,11070797,-795,0,1750039221,12704.600107209997,112.9925486400025,54341.058918 2025-06-16,02:00:23.000,167,11070833,-795,0,1750039222,12704.620316139997,113.02779428999929,54341.03795664 2025-06-16,02:00:24.000,167,11070847,-795,0,1750039223,12704.532744110002,113.02779428999929,54340.94013696 2025-06-16,02:00:25.000,167,11070795,-795,0,1750039224,12704.647261379992,113.10533471999952,54341.030969520005 2025-06-16,02:00:26.000,167,11070813,-795,0,1750039225,12704.593370900002,113.11943297999824,54340.92616272001 2025-06-16,02:00:27.000,167,11070807,-795,0,1750039226,12704.505798869992,113.1899242799991,54340.7794332 2025-06-16,02:00:28.000,167,11070743,-795,0,1750039227,12704.485589939992,113.16877689000103,54340.90520136001 2025-06-16,02:00:29.000,167,11070735,-795,0,1750039228,12704.391281600001,113.21107167000446,54340.95411120001 2025-06-16,02:00:30.000,167,11070786,-795,0,1750039229,12704.438435769996,113.24631732000125,54341.03795664 2025-06-16,02:00:31.000,167,11070793,-795,0,1750039230,12704.472117320001,113.25336645000061,54341.08686648 2025-06-16,02:00:32.000,167,11070807,-795,0,1750039231,12704.438435769996,113.28156296999805,54340.95411120001 2025-06-16,02:00:33.000,167,11070831,-795,0,1750039232,12704.465381009992,113.3379560100002,54340.94013696 2025-06-16,02:00:34.000,167,11070787,-795,0,1750039233,12704.566425659992,113.3379560100002,54340.87026576 2025-06-16,02:00:35.000,167,11070790,-795,0,1750039234,12704.627052449992,113.29566123000404,54340.89122712 2025-06-16,02:00:36.000,167,11070740,-795,0,1750039235,12704.667470309992,113.27451383999869,54340.87026576 2025-06-16,02:00:37.000,167,11070792,-795,0,1750039236,12704.714624480002,113.28156296999805,54340.71654912001 2025-06-16,02:00:38.000,167,11070803,-795,0,1750039237,12704.835878059988,113.14058037000359,54340.961098320004 2025-06-16,02:00:39.000,167,11070814,-795,0,1750039238,12704.889768539993,112.92205734000163,54340.8493044 2025-06-16,02:00:40.000,167,11070799,-795,0,1750039239,12704.768514959993,112.75992735000182,54340.87725288 2025-06-16,02:00:41.000,167,11070809,-795,0,1750039240,12704.485589939992,112.85156604000076,54340.95411120001 2025-06-16,02:00:42.000,167,11070818,-795,0,1750039241,12704.357600049996,113.06303994000336,54340.73052336 2025-06-16,02:00:43.000,167,11070798,-795,0,1750039242,12704.323918499991,113.23221906000254,54340.695587760005 2025-06-16,02:00:44.000,167,11070832,-795,0,1750039243,12704.398017909996,113.28156296999805,54340.82135592 2025-06-16,02:00:45.000,167,11070816,-795,0,1750039244,12704.411490530001,113.35910339999828,54340.7794332 2025-06-16,02:00:46.000,167,11070825,-795,0,1750039245,12704.418226839996,113.3027103600034,54341.08686648 2025-06-16,02:00:47.000,167,11070827,-795,0,1750039246,12704.344127429991,113.31680862000212,54340.96808544 2025-06-16,02:00:48.000,167,11070787,-795,0,1750039247,12704.317182189996,113.28156296999805,54340.94712408 2025-06-16,02:00:49.000,167,11070796,-795,0,1750039248,12704.303709569991,113.28861210000468,54340.89821424 2025-06-16,02:00:50.000,167,11070820,-795,0,1750039249,12704.22287384999,113.31680862000212,54340.84231728 2025-06-16,02:00:51.000,167,11070752,-795,0,1750039250,12704.195928609995,113.40844731000107,54340.68161352 2025-06-16,02:00:52.000,167,11070725,-795,0,1750039251,12704.12856551,113.52828252000472,54340.63969080001 2025-06-16,02:00:53.000,167,11070808,-795,0,1750039252,12704.18245598999,113.73270729000069,54340.374180239996 2025-06-16,02:00:54.000,167,11070843,-795,0,1750039253,12704.384545289991,113.70451077000325,54340.23443784001 2025-06-16,02:00:55.000,167,11070765,-795,0,1750039254,12704.505798869992,113.48598774000129,54340.409115840004 2025-06-16,02:00:56.000,167,11070812,-795,0,1750039255,12704.532744110002,113.2392681900019,54340.70257488 2025-06-16,02:00:57.000,167,11070806,-795,0,1750039256,12704.303709569991,113.1899242799991,54340.695587760005 2025-06-16,02:00:58.000,167,11070813,-795,0,1750039257,12704.16898337,113.20402253999782,54340.82834304 2025-06-16,02:00:59.000,167,11070811,-795,0,1750039258,12704.155510749995,113.21107167000446,54340.73052336 2025-06-16,02:01:00.000,167,11070783,-795,0,1750039259,12704.06120240999,113.28156296999805,54340.68860064001 2025-06-16,02:01:01.000,167,11070796,-795,0,1750039260,12703.94668514,113.3027103600034,54340.63270368 2025-06-16,02:01:02.000,167,11070782,-795,0,1750039261,12703.96689407,113.30975949000276,54340.625716560004 2025-06-16,02:01:03.000,167,11070795,-795,0,1750039262,12703.973630379995,113.3379560100002,54340.793407440004 2025-06-16,02:01:04.000,167,11070775,-795,0,1750039263,12704.02078454999,113.28156296999805,54340.97507256001 2025-06-16,02:01:05.000,167,11070798,-795,0,1750039264,12704.08814765,113.3379560100002,54340.982059680005 2025-06-16,02:01:06.000,167,11070838,-795,0,1750039265,12704.02752086,113.32385775000148,54340.982059680005 2025-06-16,02:01:07.000,167,11070834,-795,0,1750039266,12704.00057561999,113.38729992000299,54340.63270368 2025-06-16,02:01:08.000,167,11070800,-795,0,1750039267,12704.014048239995,113.38025079000363,54340.61174232 2025-06-16,02:01:09.000,167,11070765,-795,0,1750039268,12703.993839309995,113.38025079000363,54340.66065216 2025-06-16,02:01:10.000,167,11070874,-795,0,1750039269,12703.98036668999,113.35910339999828,54340.646677920005 2025-06-16,02:01:11.000,167,11070814,-795,0,1750039270,12703.98036668999,113.3379560100002,54340.87725288 2025-06-16,02:01:12.000,167,11070810,-795,0,1750039271,12703.96015775999,113.35205426999892,54340.7794332 2025-06-16,02:01:13.000,167,11070823,-795,0,1750039272,12703.953421449994,113.36615253000491,54340.863278640005 2025-06-16,02:01:14.000,167,11070831,-795,0,1750039273,12704.04772979,113.32385775000148,54340.961098320004 2025-06-16,02:01:15.000,167,11070816,-795,0,1750039274,12704.02752086,113.33090688000084,54340.71654912001 2025-06-16,02:01:16.000,167,11070760,-795,0,1750039275,12703.973630379995,113.30975949000276,54340.744497600004 2025-06-16,02:01:17.000,167,11070815,-795,0,1750039276,12703.865849419999,113.33090688000084,54340.430077200006 2025-06-16,02:01:18.000,167,11070820,-795,0,1750039277,12703.886058349999,113.28156296999805,54340.51392264 2025-06-16,02:01:19.000,167,11070799,-795,0,1750039278,12703.872585729994,113.2392681900019,54340.63270368 2025-06-16,02:01:20.000,167,11070810,-795,0,1750039279,12703.886058349999,113.14762950000295,54340.82135592 2025-06-16,02:01:21.000,167,11070792,-795,0,1750039280,12703.872585729994,113.17582602000039,54340.82135592 2025-06-16,02:01:22.000,167,11070801,-795,0,1750039281,12703.872585729994,113.11238384999888,54340.77244608 2025-06-16,02:01:23.000,167,11070815,-795,0,1750039282,12703.832167869994,113.0912364600008,54340.80039456 2025-06-16,02:01:24.000,167,11070786,-795,0,1750039283,12703.825431559999,113.07713820000208,54340.4650128 2025-06-16,02:01:25.000,167,11070833,-795,0,1750039284,12703.85911310999,113.02074515999993,54340.374180239996 2025-06-16,02:01:26.000,167,11070780,-795,0,1750039285,12703.87932203999,113.00664690000121,54340.48597416 2025-06-16,02:01:27.000,167,11070834,-795,0,1750039286,12703.85911310999,112.97140125000442,54340.49994840001 2025-06-16,02:01:28.000,167,11070807,-795,0,1750039287,12703.93994882999,112.92910647000099,54340.6746264 2025-06-16,02:01:29.000,167,11070772,-795,0,1750039288,12703.92647621,112.90090995000355,54340.709562 2025-06-16,02:01:30.000,167,11070822,-795,0,1750039289,12703.98036668999,112.85861517000012,54340.75847184001 2025-06-16,02:01:31.000,167,11070822,-795,0,1750039290,12703.94668514,112.85861517000012,54340.73052336 2025-06-16,02:01:32.000,167,11070717,-795,0,1750039291,12704.00057561999,112.81632039000397,54340.51392264 2025-06-16,02:01:33.000,167,11070793,-795,0,1750039292,12703.953421449994,112.82336952000333,54340.374180239996 2025-06-16,02:01:34.000,167,11070772,-795,0,1750039293,12703.811958939994,112.7810747399999,54340.19950224 2025-06-16,02:01:35.000,167,11070802,-795,0,1750039294,12703.98036668999,112.78812386999925,54340.42309008001 2025-06-16,02:01:36.000,167,11070776,-795,0,1750039295,12703.96015775999,112.72468169999775,54340.709562 2025-06-16,02:01:37.000,167,11070821,-795,0,1750039296,12703.89953096999,112.68943605000095,54340.58379384 2025-06-16,02:01:38.000,167,11070802,-795,0,1750039297,12703.913003589994,112.6330430099988,54340.6746264 2025-06-16,02:01:39.000,167,11070825,-795,0,1750039298,12703.96689407,112.65419040000415,54340.765458960006 2025-06-16,02:01:40.000,167,11070783,-795,0,1750039299,12703.93994882999,112.61894475000008,54340.73052336 2025-06-16,02:01:41.000,167,11070801,-795,0,1750039300,12703.90626728,112.60484649000136,54340.478987040005 2025-06-16,02:01:42.000,167,11070797,-795,0,1750039301,12703.85911310999,112.55550257999857,54340.409115840004 2025-06-16,02:01:43.000,167,11070830,-795,0,1750039302,12703.811958939994,112.54140431999986,54340.40212872001 2025-06-16,02:01:44.000,167,11070821,-795,0,1750039303,12703.778277389989,112.4991095400037,54340.66065216 2025-06-16,02:01:45.000,167,11070842,-795,0,1750039304,12703.764804769999,112.52025693000178,54340.78642032001 2025-06-16,02:01:46.000,167,11070794,-795,0,1750039305,12703.731123219994,112.46386388999963,54340.72353624 2025-06-16,02:01:47.000,167,11070829,-795,0,1750039306,12703.616605949988,112.46386388999963,54340.61174232 2025-06-16,02:01:48.000,167,11070832,-795,0,1750039307,12703.643551189998,112.42156911000347,54340.68860064001 2025-06-16,02:01:49.000,167,11070796,-795,0,1750039308,12703.657023809988,112.42861824000283,54340.42309008001 2025-06-16,02:01:50.000,167,11070810,-795,0,1750039309,12703.623342259998,112.39337258999876,54340.45802568 2025-06-16,02:01:51.000,167,11070828,-795,0,1750039310,12703.555979160003,112.35812694000197,54340.42309008001 2025-06-16,02:01:52.000,167,11070821,-795,0,1750039311,12703.549242849993,112.29468477000046,54340.44405144 2025-06-16,02:01:53.000,167,11070821,-795,0,1750039312,12703.502088679998,112.29468477000046,54340.597768080006 2025-06-16,02:01:54.000,167,11070790,-795,0,1750039313,12703.468407129993,112.26648825000302,54340.55584536 2025-06-16,02:01:55.000,167,11070797,-795,0,1750039314,12703.508824989993,112.22419346999959,54340.61872944001 2025-06-16,02:01:56.000,167,11070775,-795,0,1750039315,12703.475143440002,112.16075129999808,54340.59078096001 2025-06-16,02:01:57.000,167,11070841,-795,0,1750039316,12703.293263070002,112.19599695000215,54340.13661816001 2025-06-16,02:01:58.000,167,11070822,-795,0,1750039317,12703.252845210001,112.16780043000472,54340.06674696001 2025-06-16,02:01:59.000,167,11070840,-795,0,1750039318,12703.145064249991,112.20304608000151,54340.024824240005 2025-06-16,02:02:00.000,167,11070787,-795,0,1750039319,12703.145064249991,112.31583215999854,54340.06674696001 2025-06-16,02:02:01.000,167,11070815,-795,0,1750039320,12703.158536869996,112.40747085000476,54340.3951416 2025-06-16,02:02:02.000,167,11070804,-795,0,1750039321,12703.165273179991,112.42156911000347,54340.360206000005 2025-06-16,02:02:03.000,167,11070796,-795,0,1750039322,12703.097910079996,112.30878302999918,54340.2903348 2025-06-16,02:02:04.000,167,11070805,-795,0,1750039323,12703.07096484,112.24534085999767,54340.41610296 2025-06-16,02:02:05.000,167,11070786,-795,0,1750039324,12702.895820779995,112.16075129999808,54340.22745072 2025-06-16,02:02:06.000,167,11070829,-795,0,1750039325,12702.86887554,112.06206347999978,54340.15757952 2025-06-16,02:02:07.000,167,11070832,-795,0,1750039326,12702.74088564999,111.96337566000147,54339.96892728001 2025-06-16,02:02:08.000,167,11070803,-795,0,1750039327,12702.713940409994,111.83649131999846,54339.96892728001 2025-06-16,02:02:09.000,167,11070790,-795,0,1750039328,12702.734149339994,111.78714741000294,54340.08770832001 2025-06-16,02:02:10.000,167,11070821,-795,0,1750039329,12702.80824875,111.66026306999993,54340.3951416 2025-06-16,02:02:11.000,167,11070805,-795,0,1750039330,12702.82845768,111.64616481000121,54340.38116736001 2025-06-16,02:02:12.000,167,11070808,-795,0,1750039331,12702.82172136999,111.57567351000034,54340.30430904001 2025-06-16,02:02:13.000,167,11070784,-795,0,1750039332,12702.76109457999,111.5827226399997,54340.206489359996 2025-06-16,02:02:14.000,167,11070786,-795,0,1750039333,12702.814985059995,111.57567351000034,54339.92001744001 2025-06-16,02:02:15.000,167,11070783,-795,0,1750039334,12702.82845768,111.58977176999906,54339.96892728001 2025-06-16,02:02:16.000,167,11070791,-795,0,1750039335,12702.78130350999,111.65321394000057,54339.906043200004 2025-06-16,02:02:17.000,167,11070793,-795,0,1750039336,12702.794776129995,111.66026306999993,54339.91303032 2025-06-16,02:02:18.000,167,11070837,-795,0,1750039337,12702.835193989995,111.681410459998,54340.10168256 2025-06-16,02:02:19.000,167,11070838,-795,0,1750039338,12702.875611849995,111.66731219999929,54340.17854088 2025-06-16,02:02:20.000,167,11070820,-795,0,1750039339,12702.82845768,111.63206655000249,54340.17155376 2025-06-16,02:02:21.000,167,11070818,-795,0,1750039340,12702.76783089,111.63911568000185,54340.17155376 2025-06-16,02:02:22.000,167,11070810,-795,0,1750039341,12702.74088564999,111.63206655000249,54339.906043200004 2025-06-16,02:02:23.000,167,11070801,-795,0,1750039342,12702.72741303,111.62501742000313,54339.6964296 2025-06-16,02:02:24.000,167,11070785,-795,0,1750039343,12702.74762196,111.65321394000057,54339.808223520005 2025-06-16,02:02:25.000,167,11070776,-795,0,1750039344,12702.70046778999,111.66026306999993,54339.86412048 2025-06-16,02:02:26.000,167,11070801,-795,0,1750039345,12702.66004992999,111.63206655000249,54340.04578560001 2025-06-16,02:02:27.000,167,11070837,-795,0,1750039346,12702.68025885999,111.61796829000377,54339.9409788 2025-06-16,02:02:28.000,167,11070745,-795,0,1750039347,12702.74088564999,111.57567351000034,54340.01085 2025-06-16,02:02:29.000,167,11070776,-795,0,1750039348,12702.794776129995,111.61091916000441,54340.10168256 2025-06-16,02:02:30.000,167,11070798,-795,0,1750039349,12702.72741303,111.56157525000162,54339.98988864 2025-06-16,02:02:31.000,167,11070794,-795,0,1750039350,12702.82172136999,111.60387002999778,54339.81521064 2025-06-16,02:02:32.000,167,11070800,-795,0,1750039351,12702.82845768,111.58977176999906,54339.738352320004 2025-06-16,02:02:33.000,167,11070837,-795,0,1750039352,12702.84866661,111.56157525000162,54339.78027504001 2025-06-16,02:02:34.000,167,11070786,-795,0,1750039353,12702.86213922999,111.5827226399997,54339.95495304 2025-06-16,02:02:35.000,167,11070781,-795,0,1750039354,12702.92276601999,111.56862438000098,54340.00386288 2025-06-16,02:02:36.000,167,11070807,-795,0,1750039355,12702.996865429996,111.55452612000227,54340.13661816001 2025-06-16,02:02:37.000,167,11070751,-795,0,1750039356,12702.94297494999,111.58977176999906,54339.92001744001 2025-06-16,02:02:38.000,167,11070792,-795,0,1750039357,12703.057492219996,111.58977176999906,54339.927004560006 2025-06-16,02:02:39.000,167,11070829,-795,0,1750039358,12703.09117377,111.63206655000249,54339.74533944 2025-06-16,02:02:40.000,167,11070821,-795,0,1750039359,12703.131591630001,111.67436132999865,54339.73136520001 2025-06-16,02:02:41.000,167,11070794,-795,0,1750039360,12703.225899969992,111.66731219999929,54339.88508184 2025-06-16,02:02:42.000,167,11070806,-795,0,1750039361,12703.252845210001,111.7307543700008,54339.82219776 2025-06-16,02:02:43.000,167,11070804,-795,0,1750039362,12703.367362479992,111.681410459998,54340.143605280005 2025-06-16,02:02:44.000,167,11070794,-795,0,1750039363,12703.468407129993,111.74485262999951,54340.18552800001 2025-06-16,02:02:45.000,167,11070839,-795,0,1750039364,12703.421252959997,111.76600002000487,54340.05975984 2025-06-16,02:02:46.000,167,11070791,-795,0,1750039365,12703.481879749997,111.67436132999865,54340.094695440006 2025-06-16,02:02:47.000,167,11070805,-795,0,1750039366,12703.515561300002,111.70960698000272,54339.836172 2025-06-16,02:02:48.000,167,11070812,-795,0,1750039367,12703.582924399998,111.77304915000423,54339.86412048 2025-06-16,02:02:49.000,167,11070820,-795,0,1750039368,12703.549242849993,111.75895088999823,54339.7663008 2025-06-16,02:02:50.000,167,11070777,-795,0,1750039369,12703.771541079994,111.72370524000144,54340.05975984 2025-06-16,02:02:51.000,167,11070800,-795,0,1750039370,12703.791750009994,111.74485262999951,54340.311296160005 2025-06-16,02:02:52.000,167,11070778,-795,0,1750039371,12703.83890417999,111.73780350000015,54340.30430904001 2025-06-16,02:02:53.000,167,11070768,-795,0,1750039372,12703.872585729994,111.73780350000015,54340.17854088 2025-06-16,02:02:54.000,167,11070705,-795,0,1750039373,12703.865849419999,111.76600002000487,54339.9409788 2025-06-16,02:02:55.000,167,11070766,-795,0,1750039374,12704.00057561999,111.76600002000487,54340.00386288 2025-06-16,02:02:56.000,167,11070833,-795,0,1750039375,12704.14877444,111.7941965400023,54340.01783712001 2025-06-16,02:02:57.000,167,11070802,-795,0,1750039376,12704.16898337,111.7941965400023,54339.93399168 2025-06-16,02:02:58.000,167,11070804,-795,0,1750039377,12704.22287384999,111.80829480000102,54340.0807212 2025-06-16,02:02:59.000,167,11070815,-795,0,1750039378,12704.357600049996,111.83649131999846,54340.15757952 2025-06-16,02:03:00.000,167,11070728,-795,0,1750039379,12704.404754219991,111.8294421899991,54340.31828328 2025-06-16,02:03:01.000,167,11070805,-795,0,1750039380,12704.478853629997,111.83649131999846,54340.26937344 2025-06-16,02:03:02.000,167,11070792,-795,0,1750039381,12704.472117320001,111.89993348999997,54340.18552800001 2025-06-16,02:03:03.000,167,11070841,-795,0,1750039382,12704.633788760002,111.89288436000061,54340.192515120005 2025-06-16,02:03:04.000,167,11070814,-795,0,1750039383,12704.761778649998,111.9774739200002,54340.10168256 2025-06-16,02:03:05.000,167,11070810,-795,0,1750039384,12704.815669129988,111.96337566000147,54340.04578560001 2025-06-16,02:03:06.000,167,11070835,-795,0,1750039385,12704.768514959993,112.01271957000426,54339.927004560006 2025-06-16,02:03:07.000,167,11070827,-795,0,1750039386,12704.896504849989,112.01976870000362,54340.024824240005 2025-06-16,02:03:08.000,167,11070781,-795,0,1750039387,12704.909977469993,112.0409160900017,54340.33924464 2025-06-16,02:03:09.000,167,11070784,-795,0,1750039388,12705.004285809999,112.04796522000106,54340.35321888001 2025-06-16,02:03:10.000,167,11070809,-795,0,1750039389,12705.12553939,112.05501435000042,54340.4650128 2025-06-16,02:03:11.000,167,11070782,-795,0,1750039390,12705.14574832,112.11845652000193,54340.311296160005 2025-06-16,02:03:12.000,167,11070840,-795,0,1750039391,12705.253529279995,112.14665303999936,54340.41610296 2025-06-16,02:03:13.000,167,11070779,-795,0,1750039392,12705.334364999995,112.13255478000065,54340.17155376 2025-06-16,02:03:14.000,167,11070802,-795,0,1750039393,12705.44888227,112.12550565000129,54340.23443784001 2025-06-16,02:03:15.000,167,11070773,-795,0,1750039394,12705.597081089996,112.13255478000065,54340.36719312 2025-06-16,02:03:16.000,167,11070727,-795,0,1750039395,12705.711598360002,112.13255478000065,54340.66763928001 2025-06-16,02:03:17.000,167,11070825,-795,0,1750039396,12705.772225150002,112.18189869000344,54340.45802568 2025-06-16,02:03:18.000,167,11070839,-795,0,1750039397,12705.873269800002,112.21714434000023,54340.54885824001 2025-06-16,02:03:19.000,167,11070794,-795,0,1750039398,12706.007995999993,112.2523899900043,54340.56283248 2025-06-16,02:03:20.000,167,11070812,-795,0,1750039399,12706.095568029988,112.30878302999918,54340.49994840001 2025-06-16,02:03:21.000,167,11070830,-795,0,1750039400,12706.169667439994,112.30878302999918,54340.51392264 2025-06-16,02:03:22.000,167,11070777,-795,0,1750039401,12706.176403749989,112.34402868000325,54340.49296128 2025-06-16,02:03:23.000,167,11070809,-795,0,1750039402,12706.284184709999,112.35107781000261,54340.4650128 2025-06-16,02:03:24.000,167,11070843,-795,0,1750039403,12706.35828411999,112.35812694000197,54340.82834304 2025-06-16,02:03:25.000,167,11070776,-795,0,1750039404,12706.40543829,112.37927433000004,54340.84231728 2025-06-16,02:03:26.000,167,11070808,-795,0,1750039405,12706.42564722,112.41451998000412,54340.92616272001 2025-06-16,02:03:27.000,167,11070814,-795,0,1750039406,12706.32460257,112.50615867000306,54340.7794332 2025-06-16,02:03:28.000,167,11070785,-795,0,1750039407,12706.45932876999,112.45681476000027,54340.87725288 2025-06-16,02:03:29.000,167,11070829,-795,0,1750039408,12706.56710973,112.4850112799977,54340.75847184001 2025-06-16,02:03:30.000,167,11070812,-795,0,1750039409,12706.68162699999,112.50615867000306,54340.85629152001 2025-06-16,02:03:31.000,167,11070829,-795,0,1750039410,12706.796144269996,112.54140431999986,54340.89122712 2025-06-16,02:03:32.000,167,11070766,-795,0,1750039411,12706.809616890001,112.56255170999793,54340.933149840006 2025-06-16,02:03:33.000,167,11070804,-795,0,1750039412,12706.850034750001,112.597797360002,54341.03795664 2025-06-16,02:03:34.000,167,11070815,-795,0,1750039413,12706.910661540001,112.60484649000136,54341.149750560005 2025-06-16,02:03:35.000,167,11070804,-795,0,1750039414,12707.031915120002,112.61894475000008,54341.20564752 2025-06-16,02:03:36.000,167,11070832,-795,0,1750039415,12707.085805599992,112.6330430099988,54341.149750560005 2025-06-16,02:03:37.000,167,11070824,-795,0,1750039416,12707.173377630003,112.68943605000095,54340.9890468 2025-06-16,02:03:38.000,167,11070797,-795,0,1750039417,12707.281158589998,112.67533779000223,54341.03795664 2025-06-16,02:03:39.000,167,11070818,-795,0,1750039418,12707.456302649989,112.66123953000351,54341.128789200004 2025-06-16,02:03:40.000,167,11070789,-795,0,1750039419,12707.54387468,112.6471412700048,54341.14276344001 2025-06-16,02:03:41.000,167,11070789,-795,0,1750039420,12707.67860087999,112.58369910000329,54341.28949296001 2025-06-16,02:03:42.000,167,11070800,-795,0,1750039421,12707.82006338999,112.57664997000393,54341.198660400005 2025-06-16,02:03:43.000,167,11070845,-795,0,1750039422,12708.055834239996,112.61894475000008,54341.14276344001 2025-06-16,02:03:44.000,167,11070787,-795,0,1750039423,12708.251187230002,112.75287822000246,54341.28949296001 2025-06-16,02:03:45.000,167,11070786,-795,0,1750039424,12708.338759259997,112.97845038000378,54341.28250584 2025-06-16,02:03:46.000,167,11070786,-795,0,1750039425,12708.163615199992,113.13353124000423,54341.13577632 2025-06-16,02:03:47.000,167,11070817,-795,0,1750039426,12708.022152689991,113.15467863000231,54341.06590512 2025-06-16,02:03:48.000,167,11070772,-795,0,1750039427,12708.015416379996,113.10533471999952,54341.21263464 2025-06-16,02:03:49.000,167,11070709,-795,0,1750039428,12708.082779479992,113.0912364600008,54341.52006792 2025-06-16,02:03:50.000,167,11070790,-795,0,1750039429,12708.116461029997,113.07713820000208,54341.61090048 2025-06-16,02:03:51.000,167,11070817,-795,0,1750039430,12708.190560440002,113.04894168000465,54341.701733040005 2025-06-16,02:03:52.000,167,11070781,-795,0,1750039431,12708.177087819997,113.055990810004,54341.76461712001 2025-06-16,02:03:53.000,167,11070809,-795,0,1750039432,12708.204033059992,113.0912364600008,54341.72269440001 2025-06-16,02:03:54.000,167,11070801,-795,0,1750039433,12708.271396160002,113.10533471999952,54341.52705504001 2025-06-16,02:03:55.000,167,11070806,-795,0,1750039434,12708.332022950002,113.12648211000487,54341.54102928 2025-06-16,02:03:56.000,167,11070822,-795,0,1750039435,12708.399386049998,113.08418733000144,54341.71570728 2025-06-16,02:03:57.000,167,11070783,-795,0,1750039436,12708.318550329997,113.07008907000272,54341.54102928 2025-06-16,02:03:58.000,167,11070798,-795,0,1750039437,12708.352231880002,113.08418733000144,54341.86243680001 2025-06-16,02:03:59.000,167,11070770,-795,0,1750039438,12708.426331289993,113.10533471999952,54341.918333760004 2025-06-16,02:04:00.000,167,11070793,-795,0,1750039439,12708.446540219993,113.07008907000272,54342.00916632001 2025-06-16,02:04:01.000,167,11070802,-795,0,1750039440,12708.466749149993,113.07713820000208,54342.00916632001 2025-06-16,02:04:02.000,167,11070809,-795,0,1750039441,12708.513903319988,113.08418733000144,54341.81352696001 2025-06-16,02:04:03.000,167,11070797,-795,0,1750039442,12708.540848559998,113.055990810004,54341.750642880004 2025-06-16,02:04:04.000,167,11070772,-795,0,1750039443,12708.614947969989,113.04894168000465,54341.88339816 2025-06-16,02:04:05.000,167,11070801,-795,0,1750039444,12708.635156899989,113.06303994000336,54341.88339816 2025-06-16,02:04:06.000,167,11070841,-795,0,1750039445,12708.635156899989,112.9925486400025,54342.14890872001 2025-06-16,02:04:07.000,167,11070791,-795,0,1750039446,12708.561057489998,113.03484341999865,54342.04410192 2025-06-16,02:04:08.000,167,11070834,-795,0,1750039447,12708.588002729994,112.9925486400025,54342.06506328 2025-06-16,02:04:09.000,167,11070789,-795,0,1750039448,12708.641893209999,113.02779428999929,54342.106986000006 2025-06-16,02:04:10.000,167,11070776,-795,0,1750039449,12708.742937859999,113.00664690000121,54342.16987008 2025-06-16,02:04:11.000,167,11070817,-795,0,1750039450,12708.729465239994,113.04189254999801,54342.02314056 2025-06-16,02:04:12.000,167,11070831,-795,0,1750039451,12708.682311069999,112.99959777000186,54341.967243600004 2025-06-16,02:04:13.000,167,11070808,-795,0,1750039452,12708.749674169994,113.02074515999993,54342.09301176 2025-06-16,02:04:14.000,167,11070851,-795,0,1750039453,12708.689047379994,112.98549951000314,54342.26768976001 2025-06-16,02:04:15.000,167,11070854,-795,0,1750039454,12708.73620154999,113.01369603000057,54342.19781856001 2025-06-16,02:04:16.000,167,11070849,-795,0,1750039455,12708.83724619999,112.95730298999842,54342.3864708 2025-06-16,02:04:17.000,167,11070780,-795,0,1750039456,12708.83724619999,113.03484341999865,54342.33756096 2025-06-16,02:04:18.000,167,11070802,-795,0,1750039457,12708.931554539995,112.99959777000186,54342.22576704001 2025-06-16,02:04:19.000,167,11070801,-795,0,1750039458,12708.97870870999,112.99959777000186,54342.21877992 2025-06-16,02:04:20.000,167,11070819,-795,0,1750039459,12708.98544502,112.97140125000442,54342.26070264 2025-06-16,02:04:21.000,167,11070844,-795,0,1750039460,12709.032599189995,112.96435211999778,54342.302625360004 2025-06-16,02:04:22.000,167,11070806,-795,0,1750039461,12709.032599189995,112.90090995000355,54342.47730336 2025-06-16,02:04:23.000,167,11070773,-795,0,1750039462,12709.032599189995,112.91500821000227,54342.491277600006 2025-06-16,02:04:24.000,167,11070805,-795,0,1750039463,12709.1066986,112.90090995000355,54342.64499424 2025-06-16,02:04:25.000,167,11070837,-795,0,1750039464,12709.174061699996,112.92205734000163,54342.70089120001 2025-06-16,02:04:26.000,167,11070798,-795,0,1750039465,12709.160589079991,112.82336952000333,54342.69390408 2025-06-16,02:04:27.000,167,11070801,-795,0,1750039466,12709.160589079991,112.87271342999884,54342.41441928001 2025-06-16,02:04:28.000,167,11070816,-795,0,1750039467,12709.140380149991,112.85156604000076,54342.50525184 2025-06-16,02:04:29.000,167,11070808,-795,0,1750039468,12709.241424799991,112.85156604000076,54342.51922608 2025-06-16,02:04:30.000,167,11070818,-795,0,1750039469,12709.295315279996,112.83041865000268,54342.589097280004 2025-06-16,02:04:31.000,167,11070810,-795,0,1750039470,12709.315524209997,112.88681169000483,54342.86858208001 2025-06-16,02:04:32.000,167,11070794,-795,0,1750039471,12709.335733139997,112.86566429999948,54342.7358268 2025-06-16,02:04:33.000,167,11070782,-795,0,1750039472,12709.328996830001,112.88681169000483,54342.79871088001 2025-06-16,02:04:34.000,167,11070801,-795,0,1750039473,12709.443514099992,112.87271342999884,54342.98736312001 2025-06-16,02:04:35.000,167,11070790,-795,0,1750039474,12709.517613509997,112.91500821000227,54342.826659360006 2025-06-16,02:04:36.000,167,11070821,-795,0,1750039475,12709.544558749993,112.95025385999907,54342.8406336 2025-06-16,02:04:37.000,167,11070758,-795,0,1750039476,12709.436777789997,112.9925486400025,54342.658968480006 2025-06-16,02:04:38.000,167,11070785,-795,0,1750039477,12709.524349819992,113.02779428999929,54342.71486544 2025-06-16,02:04:39.000,167,11070806,-795,0,1750039478,12709.477195649997,113.02074515999993,54343.01531160001 2025-06-16,02:04:40.000,167,11070810,-795,0,1750039479,12709.524349819992,112.98549951000314,54343.14806688 2025-06-16,02:04:41.000,167,11070825,-795,0,1750039480,12709.544558749993,113.00664690000121,54343.210950960005 2025-06-16,02:04:42.000,167,11070781,-795,0,1750039481,12709.605185539993,113.03484341999865,54343.162041120006 2025-06-16,02:04:43.000,167,11070808,-795,0,1750039482,12709.605185539993,113.02779428999929,54343.05723432 2025-06-16,02:04:44.000,167,11070771,-795,0,1750039483,12709.632130780003,113.04894168000465,54342.95941464 2025-06-16,02:04:45.000,167,11070788,-795,0,1750039484,12709.686021259993,113.055990810004,54342.93146616 2025-06-16,02:04:46.000,167,11070773,-795,0,1750039485,12709.726439119993,113.04894168000465,54342.96640176001 2025-06-16,02:04:47.000,167,11070785,-795,0,1750039486,12709.679284949998,113.08418733000144,54343.15505400001 2025-06-16,02:04:48.000,167,11070766,-795,0,1750039487,12709.746648049993,113.055990810004,54343.141079760004 2025-06-16,02:04:49.000,167,11070813,-795,0,1750039488,12709.760120669998,113.08418733000144,54343.17601536 2025-06-16,02:04:50.000,167,11070820,-795,0,1750039489,12709.820747459999,113.04894168000465,54343.259860800004 2025-06-16,02:04:51.000,167,11070830,-795,0,1750039490,12709.820747459999,113.00664690000121,54343.16902824 2025-06-16,02:04:52.000,167,11070800,-795,0,1750039491,12709.93526472999,112.95025385999907,54342.95941464 2025-06-16,02:04:53.000,167,11070824,-795,0,1750039492,12710.02283676,112.8797625599982,54342.79172376 2025-06-16,02:04:54.000,167,11070771,-795,0,1750039493,12710.19798081999,112.90090995000355,54342.9105048 2025-06-16,02:04:55.000,167,11070798,-795,0,1750039494,12710.28555285,113.01369603000057,54343.141079760004 2025-06-16,02:04:56.000,167,11070799,-795,0,1750039495,12710.36638857,113.06303994000336,54343.329732000006 2025-06-16,02:04:57.000,167,11070831,-795,0,1750039496,12710.272080229995,113.11238384999888,54343.308770640004 2025-06-16,02:04:58.000,167,11070841,-795,0,1750039497,12710.332707019996,113.14058037000359,54343.37165472001 2025-06-16,02:04:59.000,167,11070832,-795,0,1750039498,12710.36638857,113.14058037000359,54343.546332720005 2025-06-16,02:05:00.000,167,11070731,-795,0,1750039499,12710.393333809996,113.17582602000039,54343.28780928 2025-06-16,02:05:01.000,167,11070767,-795,0,1750039500,12710.332707019996,113.16172776000167,54343.162041120006 2025-06-16,02:05:02.000,167,11070850,-795,0,1750039501,12710.427015360001,113.14762950000295,54343.280822160006 2025-06-16,02:05:03.000,167,11070802,-795,0,1750039502,12710.420279049991,113.18287514999975,54343.308770640004 2025-06-16,02:05:04.000,167,11070778,-795,0,1750039503,12710.453960599996,113.15467863000231,54343.595242560004 2025-06-16,02:05:05.000,167,11070796,-795,0,1750039504,12710.534796319997,113.14762950000295,54343.65812664001 2025-06-16,02:05:06.000,167,11070821,-795,0,1750039505,12710.548268940001,113.11943297999824,54343.679088 2025-06-16,02:05:07.000,167,11070848,-795,0,1750039506,12710.460696909991,113.09828559000016,54343.56030696 2025-06-16,02:05:08.000,167,11070826,-795,0,1750039507,12710.581950489992,113.06303994000336,54343.448513040006 2025-06-16,02:05:09.000,167,11070745,-795,0,1750039508,12710.608895730002,113.07713820000208,54343.40659032 2025-06-16,02:05:10.000,167,11070774,-795,0,1750039509,12710.649313590002,113.04189254999801,54343.49043576001 2025-06-16,02:05:11.000,167,11070784,-795,0,1750039510,12710.676258829997,113.03484341999865,54343.51139712 2025-06-16,02:05:12.000,167,11070808,-795,0,1750039511,12710.682995139992,113.01369603000057,54343.65812664001 2025-06-16,02:05:13.000,167,11070793,-795,0,1750039512,12710.750358240002,113.01369603000057,54343.7489592 2025-06-16,02:05:14.000,167,11070790,-795,0,1750039513,12710.871611819988,112.98549951000314,54343.89568872 2025-06-16,02:05:15.000,167,11070764,-795,0,1750039514,12710.959183849998,112.97845038000378,54343.96555992 2025-06-16,02:05:16.000,167,11070808,-795,0,1750039515,12710.992865399989,112.95730298999842,54343.94459856001 2025-06-16,02:05:17.000,167,11070806,-795,0,1750039516,12710.938974919998,112.95730298999842,54343.55331984 2025-06-16,02:05:18.000,167,11070825,-795,0,1750039517,12711.080437429999,113.00664690000121,54343.665113760006 2025-06-16,02:05:19.000,167,11070789,-795,0,1750039518,12711.087173739994,113.02074515999993,54343.68607512001 2025-06-16,02:05:20.000,167,11070789,-795,0,1750039519,12711.046755879994,112.97845038000378,54343.832804640006 2025-06-16,02:05:21.000,167,11070808,-795,0,1750039520,12711.147800529994,112.96435211999778,54344.14023792001 2025-06-16,02:05:22.000,167,11070789,-795,0,1750039521,12711.161273149999,113.00664690000121,54344.05639248 2025-06-16,02:05:23.000,167,11070793,-795,0,1750039522,12711.120855289999,112.99959777000186,54344.05639248 2025-06-16,02:05:24.000,167,11070799,-795,0,1750039523,12711.168009459994,112.99959777000186,54344.07036672001 2025-06-16,02:05:25.000,167,11070825,-795,0,1750039524,12711.100646359999,113.055990810004,54343.89568872 2025-06-16,02:05:26.000,167,11070809,-795,0,1750039525,12711.107382669994,113.04189254999801,54343.84677888 2025-06-16,02:05:27.000,167,11070796,-795,0,1750039526,12711.060228499999,113.01369603000057,54343.77690768001 2025-06-16,02:05:28.000,167,11070787,-795,0,1750039527,12711.053492189989,113.02779428999929,54343.79088192 2025-06-16,02:05:29.000,167,11070837,-795,0,1750039528,12710.972656469989,112.96435211999778,54343.85376600001 2025-06-16,02:05:30.000,167,11070794,-795,0,1750039529,12711.080437429999,112.98549951000314,54344.07036672001 2025-06-16,02:05:31.000,167,11070762,-795,0,1750039530,12711.13432790999,112.95730298999842,54344.147225040004 2025-06-16,02:05:32.000,167,11070768,-795,0,1750039531,12711.15453683999,113.00664690000121,54344.18216064 2025-06-16,02:05:33.000,167,11070831,-795,0,1750039532,12710.999601709998,113.06303994000336,54343.87472736001 2025-06-16,02:05:34.000,167,11070733,-795,0,1750039533,12710.938974919998,113.04894168000465,54343.70703648001 2025-06-16,02:05:35.000,167,11070851,-795,0,1750039534,12711.006338019994,113.07713820000208,54343.94459856001 2025-06-16,02:05:36.000,167,11070797,-795,0,1750039535,12710.965920159993,113.07713820000208,54344.01446976 2025-06-16,02:05:37.000,167,11070809,-795,0,1750039536,12710.898557059998,113.03484341999865,54344.266006080004 2025-06-16,02:05:38.000,167,11070822,-795,0,1750039537,12710.844666579993,113.04189254999801,54344.23805760001 2025-06-16,02:05:39.000,167,11070826,-795,0,1750039538,12710.864875509993,113.04189254999801,54344.32889016001 2025-06-16,02:05:40.000,167,11070786,-795,0,1750039539,12710.824457649993,113.055990810004,54344.3428644 2025-06-16,02:05:41.000,167,11070813,-795,0,1750039540,12710.797512409998,113.03484341999865,54344.23805760001 2025-06-16,02:05:42.000,167,11070775,-795,0,1750039541,12710.770567170002,113.0912364600008,54344.098315200004 2025-06-16,02:05:43.000,167,11070836,-795,0,1750039542,12710.676258829997,113.09828559000016,54344.04241824001 2025-06-16,02:05:44.000,167,11070790,-795,0,1750039543,12710.635840969997,113.04189254999801,54344.049405360005 2025-06-16,02:05:45.000,167,11070814,-795,0,1750039544,12710.602159419992,113.04894168000465,54344.23107048 2025-06-16,02:05:46.000,167,11070789,-795,0,1750039545,12710.561741559992,113.00664690000121,54344.44767120001 2025-06-16,02:05:47.000,167,11070827,-795,0,1750039546,12710.373124879996,113.01369603000057,54344.30792880001 2025-06-16,02:05:48.000,167,11070811,-795,0,1750039547,12710.32597071,112.97845038000378,54344.3428644 2025-06-16,02:05:49.000,167,11070746,-795,0,1750039548,12710.251871299995,113.02074515999993,54344.34985152 2025-06-16,02:05:50.000,167,11070755,-795,0,1750039549,12710.19798081999,113.02074515999993,54344.168186400006 2025-06-16,02:05:51.000,167,11070787,-795,0,1750039550,12710.110408789995,113.06303994000336,54344.203122 2025-06-16,02:05:52.000,167,11070819,-795,0,1750039551,12709.928528419994,113.02074515999993,54344.07036672001 2025-06-16,02:05:53.000,167,11070801,-795,0,1750039552,12709.854429009989,113.04189254999801,54344.09132808001 2025-06-16,02:05:54.000,167,11070815,-795,0,1750039553,12709.787065909994,112.99959777000186,54344.46164544 2025-06-16,02:05:55.000,167,11070816,-795,0,1750039554,12709.699493879998,112.98549951000314,54344.44068408 2025-06-16,02:05:56.000,167,11070746,-795,0,1750039555,12709.618658159998,113.00664690000121,54344.46164544 2025-06-16,02:05:57.000,167,11070777,-795,0,1750039556,12709.416568859997,113.02074515999993,54344.25203184 2025-06-16,02:05:58.000,167,11070835,-795,0,1750039557,12709.322260519992,112.92205734000163,54344.22408336 2025-06-16,02:05:59.000,167,11070759,-795,0,1750039558,12709.281842659992,112.90090995000355,54344.12626368 2025-06-16,02:06:00.000,167,11070796,-795,0,1750039559,12709.214479559996,112.85861517000012,54344.147225040004 2025-06-16,02:06:01.000,167,11070790,-795,0,1750039560,12709.07975335999,112.82336952000333,54344.04241824001 2025-06-16,02:06:02.000,167,11070812,-795,0,1750039561,12709.012390259995,112.76697648000118,54344.25203184 2025-06-16,02:06:03.000,167,11070789,-795,0,1750039562,12708.86419144,112.69648518000031,54344.34985152 2025-06-16,02:06:04.000,167,11070778,-795,0,1750039563,12708.89787298999,112.67533779000223,54344.314915920004 2025-06-16,02:06:05.000,167,11070797,-795,0,1750039564,12708.790092029994,112.59074823000265,54344.23107048 2025-06-16,02:06:06.000,167,11070823,-795,0,1750039565,12708.655365829989,112.54140431999986,54343.92363720001 2025-06-16,02:06:07.000,167,11070819,-795,0,1750039566,12708.601475349999,112.4991095400037,54343.80485616001 2025-06-16,02:06:08.000,167,11070812,-795,0,1750039567,12708.574530109989,112.42861824000283,54343.930624320004 2025-06-16,02:06:09.000,167,11070806,-795,0,1750039568,12708.406122359993,112.37927433000004,54343.70703648001 2025-06-16,02:06:10.000,167,11070837,-795,0,1750039569,12708.500430699998,112.25943912000366,54344.21010912001 2025-06-16,02:06:11.000,167,11070800,-795,0,1750039570,12708.473485459988,112.21714434000023,54344.17517352 2025-06-16,02:06:12.000,167,11070727,-795,0,1750039571,12708.507167009993,112.17484956000408,54344.08434096 2025-06-16,02:06:13.000,167,11070835,-795,0,1750039572,12708.412858670003,112.16780043000472,54343.979534160004 2025-06-16,02:06:14.000,167,11070800,-795,0,1750039573,12708.385913429993,112.19599695000215,54343.86075312 2025-06-16,02:06:15.000,167,11070753,-795,0,1750039574,12708.230978300002,112.35812694000197,54343.476461520004 2025-06-16,02:06:16.000,167,11070774,-795,0,1750039575,12708.163615199992,112.40042171999812,54343.68607512001 2025-06-16,02:06:17.000,167,11070796,-795,0,1750039576,12707.988471140001,112.39337258999876,54343.58825544001 2025-06-16,02:06:18.000,167,11070837,-795,0,1750039577,12707.954789589996,112.2523899900043,54343.7489592 2025-06-16,02:06:19.000,167,11070801,-795,0,1750039578,12707.914371729996,112.13960391,54343.92363720001 2025-06-16,02:06:20.000,167,11070811,-795,0,1750039579,12707.69880980999,111.91403174999868,54343.91665008 2025-06-16,02:06:21.000,167,11070777,-795,0,1750039580,12707.361994309998,111.89993348999997,54343.832804640006 2025-06-16,02:06:22.000,167,11070802,-795,0,1750039581,12707.085805599992,112.09730913000385,54343.65113952 2025-06-16,02:06:23.000,167,11070799,-795,0,1750039582,12707.004969879992,112.35107781000261,54343.46248728 2025-06-16,02:06:24.000,167,11070798,-795,0,1750039583,12707.106014529993,112.42156911000347,54343.60222968 2025-06-16,02:06:25.000,167,11070785,-795,0,1750039584,12707.193586560003,112.42861824000283,54343.65113952 2025-06-16,02:06:26.000,167,11070803,-795,0,1750039585,12707.207059179993,112.36517607000133,54343.55331984 2025-06-16,02:06:27.000,167,11070841,-795,0,1750039586,12707.166641319993,112.36517607000133,54343.714023600005 2025-06-16,02:06:28.000,167,11070781,-795,0,1750039587,12707.240740729998,112.30173389999982,54343.811843280004 2025-06-16,02:06:29.000,167,11070743,-795,0,1750039588,12707.146432389993,112.30173389999982,54343.60222968 2025-06-16,02:06:30.000,167,11070757,-795,0,1750039589,12707.200322869998,112.2876356400011,54343.74197208 2025-06-16,02:06:31.000,167,11070791,-795,0,1750039590,12707.220531799998,112.30173389999982,54343.714023600005 2025-06-16,02:06:32.000,167,11070790,-795,0,1750039591,12707.247477039993,112.30878302999918,54343.427551680004 2025-06-16,02:06:33.000,167,11070774,-795,0,1750039592,12707.200322869998,112.28058651000174,54343.39261608 2025-06-16,02:06:34.000,167,11070806,-795,0,1750039593,12707.220531799998,112.26648825000302,54343.476461520004 2025-06-16,02:06:35.000,167,11070793,-795,0,1750039594,12707.186850249993,112.23124259999895,54343.783894800006 2025-06-16,02:06:36.000,167,11070765,-795,0,1750039595,12707.126223459993,112.23829172999831,54343.762933440004 2025-06-16,02:06:37.000,167,11070797,-795,0,1750039596,12707.058860359997,112.27353738000238,54343.55331984 2025-06-16,02:06:38.000,167,11070802,-795,0,1750039597,12707.031915120002,112.21714434000023,54343.665113760006 2025-06-16,02:06:39.000,167,11070796,-795,0,1750039598,12707.038651429997,112.21714434000023,54343.60921680001 2025-06-16,02:06:40.000,167,11070784,-795,0,1750039599,12707.018442499997,112.23829172999831,54343.48344864 2025-06-16,02:06:41.000,167,11070802,-795,0,1750039600,12706.978024639997,112.21714434000023,54343.53934560001 2025-06-16,02:06:42.000,167,11070795,-795,0,1750039601,12706.917397849997,112.21714434000023,54343.46248728 2025-06-16,02:06:43.000,167,11070820,-795,0,1750039602,12706.924134159992,112.19599695000215,54343.427551680004 2025-06-16,02:06:44.000,167,11070765,-795,0,1750039603,12706.930870470002,112.13960391,54343.69306224 2025-06-16,02:06:45.000,167,11070837,-795,0,1750039604,12706.930870470002,112.17484956000408,54343.665113760006 2025-06-16,02:06:46.000,167,11070799,-795,0,1750039605,12706.978024639997,112.09730913000385,54343.72799784 2025-06-16,02:06:47.000,167,11070783,-795,0,1750039606,12706.930870470002,112.12550565000129,54343.51139712 2025-06-16,02:06:48.000,167,11070825,-795,0,1750039607,12707.011706190002,112.10435826000321,54343.34370624 2025-06-16,02:06:49.000,167,11070788,-795,0,1750039608,12707.065596669992,112.17484956000408,54343.35768048 2025-06-16,02:06:50.000,167,11070790,-795,0,1750039609,12707.146432389993,112.13960391,54343.46947440001 2025-06-16,02:06:51.000,167,11070796,-795,0,1750039610,12707.146432389993,112.20304608000151,54343.48344864 2025-06-16,02:06:52.000,167,11070748,-795,0,1750039611,12707.213795490003,112.16780043000472,54343.73498496001 2025-06-16,02:06:53.000,167,11070811,-795,0,1750039612,12707.227268109993,112.22419346999959,54343.74197208 2025-06-16,02:06:54.000,167,11070784,-795,0,1750039613,12707.220531799998,112.23124259999895,54343.50441 2025-06-16,02:06:55.000,167,11070785,-795,0,1750039614,12707.341785379998,112.23829172999831,54343.65113952 2025-06-16,02:06:56.000,167,11070818,-795,0,1750039615,12707.436093719989,112.2876356400011,54343.679088 2025-06-16,02:06:57.000,167,11070871,-795,0,1750039616,12707.469775269994,112.29468477000046,54343.46947440001 2025-06-16,02:06:58.000,167,11070780,-795,0,1750039617,12707.59776515999,112.2876356400011,54343.51139712 2025-06-16,02:06:59.000,167,11070814,-795,0,1750039618,12707.68533719,112.35812694000197,54343.55331984 2025-06-16,02:07:00.000,167,11070783,-795,0,1750039619,12707.76617291,112.35107781000261,54343.762933440004 2025-06-16,02:07:01.000,167,11070789,-795,0,1750039620,12707.78638184,112.37222520000068,54343.76992056 2025-06-16,02:07:02.000,167,11070808,-795,0,1750039621,12707.82006338999,112.37927433000004,54343.67210088 2025-06-16,02:07:03.000,167,11070801,-795,0,1750039622,12707.894162799996,112.33697955000389,54343.68607512001 2025-06-16,02:07:04.000,167,11070780,-795,0,1750039623,12708.049097930001,112.33697955000389,54343.762933440004 2025-06-16,02:07:05.000,167,11070801,-795,0,1750039624,12708.177087819997,112.32993042000453,54343.65113952 2025-06-16,02:07:06.000,167,11070839,-795,0,1750039625,12708.278132469997,112.3228812899979,54343.546332720005 2025-06-16,02:07:07.000,167,11070821,-795,0,1750039626,12708.244450919992,112.37222520000068,54343.33671912 2025-06-16,02:07:08.000,167,11070830,-795,0,1750039627,12708.365704499993,112.36517607000133,54343.48344864 2025-06-16,02:07:09.000,167,11070705,-795,0,1750039628,12708.419594979998,112.40042171999812,54343.79088192 2025-06-16,02:07:10.000,167,11070808,-795,0,1750039629,12708.507167009993,112.39337258999876,54343.77690768001 2025-06-16,02:07:11.000,167,11070795,-795,0,1750039630,12708.588002729994,112.40042171999812,54343.832804640006 2025-06-16,02:07:12.000,167,11070784,-795,0,1750039631,12708.614947969989,112.42861824000283,54343.72101072 2025-06-16,02:07:13.000,167,11070790,-795,0,1750039632,12708.75641047999,112.4991095400037,54343.74197208 2025-06-16,02:07:14.000,167,11070777,-795,0,1750039633,12708.85745512999,112.5343551900005,54343.5742812 2025-06-16,02:07:15.000,167,11070844,-795,0,1750039634,12708.98544502,112.56255170999793,54343.67210088 2025-06-16,02:07:16.000,167,11070762,-795,0,1750039635,12709.06628074,112.56960084000457,54343.644152400004 2025-06-16,02:07:17.000,167,11070797,-795,0,1750039636,12709.01912656999,112.66828866000287,54343.58126832 2025-06-16,02:07:18.000,167,11070794,-795,0,1750039637,12709.113434909996,112.69648518000031,54343.811843280004 2025-06-16,02:07:19.000,167,11070800,-795,0,1750039638,12709.261633729991,112.70353430999967,54343.811843280004 2025-06-16,02:07:20.000,167,11070808,-795,0,1750039639,12709.349205760001,112.8092712600046,54343.90966296 2025-06-16,02:07:21.000,167,11070792,-795,0,1750039640,12709.463723029992,112.8445169100014,54343.9585728 2025-06-16,02:07:22.000,167,11070843,-795,0,1750039641,12709.551295060002,112.91500821000227,54343.7489592 2025-06-16,02:07:23.000,167,11070801,-795,0,1750039642,12709.611921850003,112.95025385999907,54343.77690768001 2025-06-16,02:07:24.000,167,11070738,-795,0,1750039643,12709.726439119993,112.97140125000442,54343.82581752001 2025-06-16,02:07:25.000,167,11070799,-795,0,1750039644,12709.820747459999,112.9925486400025,54343.79786904 2025-06-16,02:07:26.000,167,11070784,-795,0,1750039645,12709.881374249999,113.07008907000272,54344.02145688001 2025-06-16,02:07:27.000,167,11070808,-795,0,1750039646,12709.888110559994,113.09828559000016,54343.96555992 2025-06-16,02:07:28.000,167,11070818,-795,0,1750039647,12709.97568258999,113.16877689000103,54343.951585680006 2025-06-16,02:07:29.000,167,11070796,-795,0,1750039648,12710.07672723999,113.18287514999975,54344.00748264 2025-06-16,02:07:30.000,167,11070784,-795,0,1750039649,12710.25860760999,113.23221906000254,54344.14023792001 2025-06-16,02:07:31.000,167,11070795,-795,0,1750039650,12710.25860760999,113.26041557999997,54343.97254704001 2025-06-16,02:07:32.000,167,11070820,-795,0,1750039651,12710.33944332999,113.3027103600034,54343.86075312 2025-06-16,02:07:33.000,167,11070856,-795,0,1750039652,12710.447224290001,113.34500513999956,54343.90966296 2025-06-16,02:07:34.000,167,11070801,-795,0,1750039653,12710.534796319997,113.40844731000107,54343.94459856001 2025-06-16,02:07:35.000,167,11070799,-795,0,1750039654,12710.622368349992,113.4507420900045,54344.1332508 2025-06-16,02:07:36.000,167,11070752,-795,0,1750039655,12710.723412999992,113.49303687000065,54344.32190304 2025-06-16,02:07:37.000,167,11070762,-795,0,1750039656,12710.743621929993,113.50008600000001,54344.24504472 2025-06-16,02:07:38.000,167,11070801,-795,0,1750039657,12710.878348129998,113.55647904000216,54344.25901896001 2025-06-16,02:07:39.000,167,11070767,-795,0,1750039658,12710.999601709998,113.60582294999767,54344.27998032001 2025-06-16,02:07:40.000,167,11070737,-795,0,1750039659,12711.087173739994,113.66926511999918,54344.168186400006 2025-06-16,02:07:41.000,167,11070811,-795,0,1750039660,12711.147800529994,113.66221598999982,54344.15421216 2025-06-16,02:07:42.000,167,11070802,-795,0,1750039661,12711.161273149999,113.74680554999941,54344.09132808001 2025-06-16,02:07:43.000,167,11070822,-795,0,1750039662,12711.161273149999,113.78910033000284,54344.098315200004 2025-06-16,02:07:44.000,167,11070792,-795,0,1750039663,12711.248845179995,113.82434597999963,54344.41972272 2025-06-16,02:07:45.000,167,11070802,-795,0,1750039664,12711.36336245,113.84549336999771,54344.53151664 2025-06-16,02:07:46.000,167,11070792,-795,0,1750039665,12711.36336245,113.90893553999922,54344.39876136 2025-06-16,02:07:47.000,167,11070831,-795,0,1750039666,12711.42398924,113.90893553999922,54344.30792880001 2025-06-16,02:07:48.000,167,11070761,-795,0,1750039667,12711.471143409995,113.95827945000201,54344.25901896001 2025-06-16,02:07:49.000,167,11070770,-795,0,1750039668,12711.430725549995,113.9935250999988,54344.00748264 2025-06-16,02:07:50.000,167,11070770,-795,0,1750039669,12711.551979129996,114.03581988000224,54344.22408336 2025-06-16,02:07:51.000,167,11070783,-795,0,1750039670,12711.62607854,114.02877075000288,54344.23107048 2025-06-16,02:07:52.000,167,11070795,-795,0,1750039671,12711.56545175,114.07811465999839,54344.4127356 2025-06-16,02:07:53.000,167,11070817,-795,0,1750039672,12711.646287470001,114.12745857000118,54344.44767120001 2025-06-16,02:07:54.000,167,11070791,-795,0,1750039673,12711.747332120001,114.17680248000397,54344.63632344 2025-06-16,02:07:55.000,167,11070759,-795,0,1750039674,12711.760804739992,114.19794987000205,54344.66427192001 2025-06-16,02:07:56.000,167,11070730,-795,0,1750039675,12711.774277359997,114.17680248000397,54344.61536208001 2025-06-16,02:07:57.000,167,11070805,-795,0,1750039676,12711.754068429997,114.31073594999907,54344.21010912001 2025-06-16,02:07:58.000,167,11070793,-795,0,1750039677,12711.774277359997,114.27549030000228,54344.32889016001 2025-06-16,02:07:59.000,167,11070812,-795,0,1750039678,12711.834904149997,114.31778507999843,54344.30094168 2025-06-16,02:08:00.000,167,11070836,-795,0,1750039679,12711.855113079997,114.34598160000314,54344.41972272 2025-06-16,02:08:01.000,167,11070802,-795,0,1750039680,12711.929212490002,114.3530307300025,54344.73414312 2025-06-16,02:08:02.000,167,11070789,-795,0,1750039681,12711.915739869997,114.43762029000209,54344.76209160001 2025-06-16,02:08:03.000,167,11070796,-795,0,1750039682,12711.895530939997,114.43762029000209,54344.66427192001 2025-06-16,02:08:04.000,167,11070824,-795,0,1750039683,12711.909003560002,114.47991506999824,54344.70619464 2025-06-16,02:08:05.000,167,11070762,-795,0,1750039684,12711.942685109992,114.51516072000231,54344.503568160006 2025-06-16,02:08:06.000,167,11070786,-795,0,1750039685,12711.962894039993,114.55745549999847,54344.54549088001 2025-06-16,02:08:07.000,167,11070786,-795,0,1750039686,12711.909003560002,114.58565202000318,54344.35683864001 2025-06-16,02:08:08.000,167,11070813,-795,0,1750039687,12711.902267249992,114.56450462999783,54344.51055528 2025-06-16,02:08:09.000,167,11070773,-795,0,1750039688,12711.922476179992,114.55745549999847,54344.69920752 2025-06-16,02:08:10.000,167,11070798,-795,0,1750039689,12711.929212490002,114.50811159000295,54344.88087264001 2025-06-16,02:08:11.000,167,11070799,-795,0,1750039690,12711.983102969993,114.52220985000167,54344.89484688 2025-06-16,02:08:12.000,167,11070732,-795,0,1750039691,12711.935948799997,114.50811159000295,54344.92978248001 2025-06-16,02:08:13.000,167,11070779,-795,0,1750039692,12711.902267249992,114.5010624600036,54344.71318176001 2025-06-16,02:08:14.000,167,11070794,-795,0,1750039693,12711.861849389992,114.51516072000231,54344.3428644 2025-06-16,02:08:15.000,167,11070829,-795,0,1750039694,12711.929212490002,114.47991506999824,54344.6572848 2025-06-16,02:08:16.000,167,11070846,-795,0,1750039695,12711.915739869997,114.47286593999888,54344.69920752 2025-06-16,02:08:17.000,167,11070757,-795,0,1750039696,12711.902267249992,114.47991506999824,54344.552478000005 2025-06-16,02:08:18.000,167,11070803,-795,0,1750039697,12711.942685109992,114.42352203000337,54344.9717052 2025-06-16,02:08:19.000,167,11070823,-795,0,1750039698,12711.962894039993,114.44466942000145,54344.99266656 2025-06-16,02:08:20.000,167,11070746,-795,0,1750039699,12711.983102969993,114.43762029000209,54345.06952488 2025-06-16,02:08:21.000,167,11070808,-795,0,1750039700,12712.010048210002,114.37417812000058,54344.96471808 2025-06-16,02:08:22.000,167,11070821,-795,0,1750039701,12712.016784519998,114.3882763799993,54345.04856352001 2025-06-16,02:08:23.000,167,11070768,-795,0,1750039702,12711.989839280002,114.4517185500008,54344.74113024001 2025-06-16,02:08:24.000,167,11070783,-795,0,1750039703,12711.989839280002,114.41647290000401,54344.74113024001 2025-06-16,02:08:25.000,167,11070806,-795,0,1750039704,12712.050466070003,114.38122724999994,54344.82497568 2025-06-16,02:08:26.000,167,11070831,-795,0,1750039705,12712.030257140003,114.34598160000314,54345.153370320004 2025-06-16,02:08:27.000,167,11070789,-795,0,1750039706,12711.976366659997,114.37417812000058,54345.006640800006 2025-06-16,02:08:28.000,167,11070748,-795,0,1750039707,12712.023520829993,114.32483420999779,54345.07651200001 2025-06-16,02:08:29.000,167,11070760,-795,0,1750039708,12711.956157729997,114.29663769000035,54344.95074384001 2025-06-16,02:08:30.000,167,11070778,-795,0,1750039709,12711.976366659997,114.289588560001,54345.06952488 2025-06-16,02:08:31.000,167,11070827,-795,0,1750039710,12712.070675000003,114.29663769000035,54344.91580824 2025-06-16,02:08:32.000,167,11070771,-795,0,1750039711,12711.976366659997,114.2543429100042,54344.78305296001 2025-06-16,02:08:33.000,167,11070795,-795,0,1750039712,12711.962894039993,114.23319551999884,54344.63632344 2025-06-16,02:08:34.000,167,11070820,-795,0,1750039713,12711.983102969993,114.2543429100042,54344.94375672 2025-06-16,02:08:35.000,167,11070804,-795,0,1750039714,12711.996575589998,114.2402446499982,54345.23721576 2025-06-16,02:08:36.000,167,11070762,-795,0,1750039715,12711.962894039993,114.21204813000077,54345.223241520005 2025-06-16,02:08:37.000,167,11070810,-795,0,1750039716,12711.956157729997,114.21204813000077,54344.99266656 2025-06-16,02:08:38.000,167,11070814,-795,0,1750039717,12712.003311899993,114.20499900000141,54345.16734456001 2025-06-16,02:08:39.000,167,11070800,-795,0,1750039718,12712.003311899993,114.21909726000013,54344.90882112001 2025-06-16,02:08:40.000,167,11070815,-795,0,1750039719,12712.084147619993,114.19794987000205,54345.03458928 2025-06-16,02:08:41.000,167,11070801,-795,0,1750039720,12712.111092859988,114.22614638999949,54345.02061504 2025-06-16,02:08:42.000,167,11070808,-795,0,1750039721,12712.077411309998,114.20499900000141,54344.95074384001 2025-06-16,02:08:43.000,167,11070757,-795,0,1750039722,12712.111092859988,114.19090074000269,54345.33503544001 2025-06-16,02:08:44.000,167,11070788,-795,0,1750039723,12712.144774409993,114.21204813000077,54345.38394528001 2025-06-16,02:08:45.000,167,11070809,-795,0,1750039724,12712.151510719988,114.26844117000292,54345.33503544001 2025-06-16,02:08:46.000,167,11070829,-795,0,1750039725,12712.124565479993,114.20499900000141,54345.37695816 2025-06-16,02:08:47.000,167,11070823,-795,0,1750039726,12712.104356549993,114.28253943000163,54345.223241520005 2025-06-16,02:08:48.000,167,11070809,-795,0,1750039727,12712.111092859988,114.289588560001,54345.055550640005 2025-06-16,02:08:49.000,167,11070783,-795,0,1750039728,12712.144774409993,114.29663769000035,54345.16035744 2025-06-16,02:08:50.000,167,11070790,-795,0,1750039729,12712.171719649989,114.26844117000292,54345.25817712 2025-06-16,02:08:51.000,167,11070764,-795,0,1750039730,12712.185192269993,114.27549030000228,54345.44682936 2025-06-16,02:08:52.000,167,11070750,-795,0,1750039731,12712.124565479993,114.289588560001,54345.47477784 2025-06-16,02:08:53.000,167,11070799,-795,0,1750039732,12711.996575589998,114.27549030000228,54345.33503544001 2025-06-16,02:08:54.000,167,11070790,-795,0,1750039733,12711.949421420002,114.31073594999907,54345.23022864 2025-06-16,02:08:55.000,167,11070792,-795,0,1750039734,12712.016784519998,114.32483420999779,54345.24420288001 2025-06-16,02:08:56.000,167,11070801,-795,0,1750039735,12712.036993449998,114.32483420999779,54345.18830592 2025-06-16,02:08:57.000,167,11070821,-795,0,1750039736,12711.983102969993,114.32483420999779,54345.03458928 2025-06-16,02:08:58.000,167,11070822,-795,0,1750039737,12711.976366659997,114.32483420999779,54345.16035744 2025-06-16,02:08:59.000,167,11070793,-795,0,1750039738,12711.956157729997,114.29663769000035,54345.293112720006 2025-06-16,02:09:00.000,167,11070750,-795,0,1750039739,12711.949421420002,114.26139204000356,54345.4957392 2025-06-16,02:09:01.000,167,11070805,-795,0,1750039740,12711.882058319992,114.29663769000035,54345.46779072 2025-06-16,02:09:02.000,167,11070816,-795,0,1750039741,12711.814695219997,114.24729378000484,54345.28612560001 2025-06-16,02:09:03.000,167,11070810,-795,0,1750039742,12711.814695219997,114.26139204000356,54345.272151360005 2025-06-16,02:09:04.000,167,11070795,-795,0,1750039743,12711.882058319992,114.29663769000035,54345.26516424001 2025-06-16,02:09:05.000,167,11070782,-795,0,1750039744,12711.888794630002,114.31073594999907,54345.11843472001 2025-06-16,02:09:06.000,167,11070807,-795,0,1750039745,12711.902267249992,114.2543429100042,54345.174331680006 2025-06-16,02:09:07.000,167,11070756,-795,0,1750039746,12711.882058319992,114.31778507999843,54345.07651200001 2025-06-16,02:09:08.000,167,11070779,-795,0,1750039747,12711.915739869997,114.29663769000035,54345.33503544001 2025-06-16,02:09:09.000,167,11070739,-795,0,1750039748,12711.834904149997,114.2402446499982,54345.125421840006 2025-06-16,02:09:10.000,167,11070815,-795,0,1750039749,12711.942685109992,114.2543429100042,54345.40490664 2025-06-16,02:09:11.000,167,11070847,-795,0,1750039750,12711.942685109992,114.2543429100042,54345.34900968 2025-06-16,02:09:12.000,167,11070810,-795,0,1750039751,12711.935948799997,114.24729378000484,54345.04856352001 2025-06-16,02:09:13.000,167,11070793,-795,0,1750039752,12711.935948799997,114.26844117000292,54345.07651200001 2025-06-16,02:09:14.000,167,11070800,-795,0,1750039753,12711.976366659997,114.23319551999884,54345.18830592 2025-06-16,02:09:15.000,167,11070791,-795,0,1750039754,12712.003311899993,114.2402446499982,54345.223241520005 2025-06-16,02:09:16.000,167,11070759,-795,0,1750039755,12712.003311899993,114.17680248000397,54345.39791952 2025-06-16,02:09:17.000,167,11070802,-795,0,1750039756,12711.902267249992,114.19794987000205,54345.24420288001 2025-06-16,02:09:18.000,167,11070771,-795,0,1750039757,12711.969630350002,114.14860595999926,54345.27913848 2025-06-16,02:09:19.000,167,11070806,-795,0,1750039758,12711.922476179992,114.1415568299999,54345.272151360005 2025-06-16,02:09:20.000,167,11070755,-795,0,1750039759,12711.989839280002,114.1415568299999,54345.16734456001 2025-06-16,02:09:21.000,167,11070827,-795,0,1750039760,12711.969630350002,114.15565508999862,54345.125421840006 2025-06-16,02:09:22.000,167,11070810,-795,0,1750039761,12711.909003560002,114.1415568299999,54344.99266656 2025-06-16,02:09:23.000,167,11070805,-795,0,1750039762,12711.902267249992,114.16975335000461,54344.99965368001 2025-06-16,02:09:24.000,167,11070757,-795,0,1750039763,12711.935948799997,114.12745857000118,54345.25119 2025-06-16,02:09:25.000,167,11070809,-795,0,1750039764,12711.834904149997,114.14860595999926,54345.08349912 2025-06-16,02:09:26.000,167,11070809,-795,0,1750039765,12711.848376770002,114.15565508999862,54345.30009984 2025-06-16,02:09:27.000,167,11070796,-795,0,1750039766,12711.781013669992,114.21204813000077,54345.18830592 2025-06-16,02:09:28.000,167,11070824,-795,0,1750039767,12711.767541050001,114.20499900000141,54345.18830592 2025-06-16,02:09:29.000,167,11070856,-795,0,1750039768,12711.747332120001,114.24729378000484,54344.957730960006 2025-06-16,02:09:30.000,167,11070797,-795,0,1750039769,12711.733859499996,114.26844117000292,54344.91580824 2025-06-16,02:09:31.000,167,11070808,-795,0,1750039770,12711.774277359997,114.31073594999907,54345.055550640005 2025-06-16,02:09:32.000,167,11070804,-795,0,1750039771,12711.740595809992,114.32483420999779,54345.13240896 2025-06-16,02:09:33.000,167,11070802,-555,0,1750039772,12711.653023779996,114.3530307300025,54345.321061200004 2025-06-16,02:09:34.000,167,11070787,-755,0,1750039773,12711.551979129996,114.33893247000378,54345.006640800006 2025-06-16,02:09:35.000,167,11070805,-795,0,1750039774,12711.632814849996,114.31778507999843,54345.1114476 2025-06-16,02:09:36.000,167,11070801,-795,0,1750039775,12711.666496400001,114.32483420999779,54345.18830592 2025-06-16,02:09:37.000,167,11070820,-795,0,1750039776,12711.619342229991,114.3530307300025,54345.04856352001 2025-06-16,02:09:38.000,167,11070816,-795,0,1750039777,12711.62607854,114.34598160000314,54344.96471808 2025-06-16,02:09:39.000,167,11070792,-795,0,1750039778,12711.653023779996,114.36712899000122,54345.055550640005 2025-06-16,02:09:40.000,167,11070846,-795,0,1750039779,12711.62607854,114.38122724999994,54345.06952488 2025-06-16,02:09:41.000,167,11070813,-795,0,1750039780,12711.56545175,114.36712899000122,54345.27913848 2025-06-16,02:09:42.000,167,11070861,-795,0,1750039781,12711.47787971999,114.42352203000337,54345.0415764 2025-06-16,02:09:43.000,167,11070819,-795,0,1750039782,12711.48461603,114.43762029000209,54345.153370320004 2025-06-16,02:09:44.000,167,11070814,-795,0,1750039783,12711.47787971999,114.44466942000145,54345.272151360005 2025-06-16,02:09:45.000,167,11070833,-795,0,1750039784,12711.47787971999,114.42352203000337,54345.153370320004 2025-06-16,02:09:46.000,167,11070821,-795,0,1750039785,12711.50482496,114.43762029000209,54345.06952488 2025-06-16,02:09:47.000,167,11070785,-795,0,1750039786,12711.450934479995,114.46581680999952,54344.99266656 2025-06-16,02:09:48.000,167,11070850,-795,0,1750039787,12711.48461603,114.44466942000145,54345.02760216001 2025-06-16,02:09:49.000,167,11070825,-795,0,1750039788,12711.349889829995,114.45876768000016,54344.817988560004 2025-06-16,02:09:50.000,167,11070812,-795,0,1750039789,12711.430725549995,114.42352203000337,54345.24420288001 2025-06-16,02:09:51.000,167,11070811,-795,0,1750039790,12711.39704399999,114.44466942000145,54345.223241520005 2025-06-16,02:09:52.000,167,11070811,-795,0,1750039791,12711.370098759995,114.42352203000337,54345.1114476 2025-06-16,02:09:53.000,167,11070821,-795,0,1750039792,12711.410516619995,114.41647290000401,54345.19529304001 2025-06-16,02:09:54.000,167,11070807,-795,0,1750039793,12711.52503389,114.48696420000488,54345.09747336001 2025-06-16,02:09:55.000,167,11070861,-795,0,1750039794,12711.56545175,114.49401333000424,54345.055550640005 2025-06-16,02:09:56.000,167,11070781,-795,0,1750039795,12711.58566068,114.55040636999911,54345.02760216001 2025-06-16,02:09:57.000,167,11070786,-795,0,1750039796,12711.52503389,114.55040636999911,54344.84593704 2025-06-16,02:09:58.000,167,11070807,-795,0,1750039797,12711.673232709996,114.54335723999975,54345.125421840006 2025-06-16,02:09:59.000,167,11070864,-715,0,1750039798,12711.727123190001,114.48696420000488,54345.13240896 2025-06-16,02:10:00.000,167,11070782,-795,0,1750039799,12711.801222599992,114.44466942000145,54345.20926728 2025-06-16,02:10:01.000,167,11070805,-795,0,1750039800,12711.902267249992,114.42352203000337,54345.321061200004 2025-06-16,02:10:02.000,167,11070805,-795,0,1750039801,12711.942685109992,114.42352203000337,54345.104460480004 2025-06-16,02:10:03.000,167,11070829,-795,0,1750039802,12712.003311899993,114.40237463999802,54345.04856352001 2025-06-16,02:10:04.000,167,11070766,-795,0,1750039803,12712.090883929988,114.43057116000273,54345.125421840006 2025-06-16,02:10:05.000,167,11070814,-795,0,1750039804,12712.178455959998,114.41647290000401,54345.07651200001 2025-06-16,02:10:06.000,167,11070772,-795,0,1750039805,12712.218873819998,114.40237463999802,54345.36997104 2025-06-16,02:10:07.000,167,11070766,-795,0,1750039806,12712.245819059994,114.39532550999866,54345.30708696 2025-06-16,02:10:08.000,167,11070811,-795,0,1750039807,12712.292973229989,114.43057116000273,54345.342022560006 2025-06-16,02:10:09.000,167,11070802,-795,0,1750039808,12712.40075419,114.43057116000273,54345.38394528001 2025-06-16,02:10:10.000,167,11070782,-795,0,1750039809,12712.52200777,114.42352203000337,54345.48176496001 2025-06-16,02:10:11.000,167,11070770,-795,0,1750039810,12712.569161939995,114.45876768000016,54345.32804832 2025-06-16,02:10:12.000,167,11070772,-795,0,1750039811,12712.62305242,114.4517185500008,54345.25817712 2025-06-16,02:10:13.000,167,11070796,-795,0,1750039812,12712.569161939995,114.47286593999888,54345.13240896 2025-06-16,02:10:14.000,167,11070815,-795,0,1750039813,12712.60284349,114.5010624600036,54345.08349912 2025-06-16,02:10:15.000,167,11070813,-795,0,1750039814,12712.75777861999,114.45876768000016,54345.47477784 2025-06-16,02:10:16.000,167,11070777,-795,0,1750039815,12712.771251239996,114.47991506999824,54345.51670056 2025-06-16,02:10:17.000,167,11070840,-795,0,1750039816,12712.771251239996,114.46581680999952,54345.45381648001 2025-06-16,02:10:18.000,167,11070825,-795,0,1750039817,12712.865559580001,114.47991506999824,54345.509713440006 2025-06-16,02:10:19.000,167,11070797,-795,0,1750039818,12712.912713749996,114.52220985000167,54345.390932400005 2025-06-16,02:10:20.000,167,11070789,-795,0,1750039819,12712.953131609996,114.50811159000295,54345.32804832 2025-06-16,02:10:21.000,167,11070827,-795,0,1750039820,12712.939658989992,114.52925898000103,54345.34900968 2025-06-16,02:10:22.000,167,11070783,-795,0,1750039821,12712.912713749996,114.55040636999911,54345.18830592 2025-06-16,02:10:23.000,167,11070790,-795,0,1750039822,12712.926186370001,114.52925898000103,54345.51670056 2025-06-16,02:10:24.000,167,11070825,-795,0,1750039823,12712.953131609996,114.50811159000295,54345.656442960004 2025-06-16,02:10:25.000,167,11070845,-795,0,1750039824,12712.946395300001,114.54335723999975,54345.64945584001 2025-06-16,02:10:26.000,167,11070816,-795,0,1750039825,12712.899241129991,114.57155376000446,54345.64945584001 2025-06-16,02:10:27.000,167,11070775,-795,0,1750039826,12712.831878029996,114.60679941000126,54345.390932400005 2025-06-16,02:10:28.000,167,11070767,-795,0,1750039827,12712.905977440001,114.58565202000318,54345.41888088 2025-06-16,02:10:29.000,167,11070736,-795,0,1750039828,12712.75777861999,114.5997502800019,54345.1813188 2025-06-16,02:10:30.000,167,11070757,-795,0,1750039829,12712.811669099996,114.59270115000254,54345.46779072 2025-06-16,02:10:31.000,167,11070806,-795,0,1750039830,12712.72409707,114.58565202000318,54345.59355888 2025-06-16,02:10:32.000,167,11070816,-795,0,1750039831,12712.649997659995,114.59270115000254,54345.58657176 2025-06-16,02:10:33.000,167,11070869,-795,0,1750039832,12712.690415519995,114.61384854000062,54345.59355888 2025-06-16,02:10:34.000,167,11070827,-795,0,1750039833,12712.66347028,114.57155376000446,54345.677404320006 2025-06-16,02:10:35.000,167,11070805,-795,0,1750039834,12712.508535149995,114.56450462999783,54345.45381648001 2025-06-16,02:10:36.000,167,11070788,-795,0,1750039835,12712.63652503999,114.57155376000446,54345.43285512001 2025-06-16,02:10:37.000,167,11070781,-795,0,1750039836,12712.52200777,114.54335723999975,54345.174331680006 2025-06-16,02:10:38.000,167,11070788,-795,0,1750039837,12712.528744079995,114.55040636999911,54345.24420288001 2025-06-16,02:10:39.000,167,11070804,-795,0,1750039838,12712.53548038999,114.47991506999824,54345.31407408001 2025-06-16,02:10:40.000,167,11070798,-795,0,1750039839,12712.569161939995,114.44466942000145,54345.558623280005 2025-06-16,02:10:41.000,167,11070784,-795,0,1750039840,12712.66347028,114.37417812000058,54345.52368768 2025-06-16,02:10:42.000,167,11070842,-795,0,1750039841,12712.751042309996,114.33893247000378,54345.47477784 2025-06-16,02:10:43.000,167,11070798,-795,0,1750039842,12712.845350650001,114.40237463999802,54345.34900968 2025-06-16,02:10:44.000,167,11070797,-795,0,1750039843,12712.946395300001,114.5997502800019,54345.14638320001 2025-06-16,02:10:45.000,167,11070796,-795,0,1750039844,12712.811669099996,114.77597853000043,54345.153370320004 2025-06-16,02:10:46.000,167,11070797,-795,0,1750039845,12712.649997659995,114.88876461000473,54345.24420288001 2025-06-16,02:10:47.000,167,11070810,-795,0,1750039846,12712.48158991,114.83942070000194,54345.14638320001 2025-06-16,02:10:48.000,167,11070815,-795,0,1750039847,12712.380545259999,114.78302765999979,54345.439842240005 2025-06-16,02:10:49.000,167,11070791,-795,0,1750039848,12712.346863709994,114.74073288000363,54345.48176496001 2025-06-16,02:10:50.000,167,11070817,-795,0,1750039849,12712.40075419,114.67729071000213,54345.607533120005 2025-06-16,02:10:51.000,167,11070810,-795,0,1750039850,12712.37380894999,114.62794679999934,54345.61452024 2025-06-16,02:10:52.000,167,11070752,-795,0,1750039851,12712.35360001999,114.62794679999934,54345.32804832 2025-06-16,02:10:53.000,167,11070795,-795,0,1750039852,12712.340127399999,114.62794679999934,54345.23721576 2025-06-16,02:10:54.000,167,11070822,-795,0,1750039853,12712.245819059994,114.57155376000446,54345.06253776 2025-06-16,02:10:55.000,167,11070791,-795,0,1750039854,12712.306445849994,114.60679941000126,54345.25817712 2025-06-16,02:10:56.000,167,11070850,-795,0,1750039855,12712.33339108999,114.59270115000254,54345.5656104 2025-06-16,02:10:57.000,167,11070821,-795,0,1750039856,12712.272764299989,114.55040636999911,54345.41189376001 2025-06-16,02:10:58.000,167,11070802,-795,0,1750039857,12712.346863709994,114.54335723999975,54345.4957392 2025-06-16,02:10:59.000,167,11070816,-795,0,1750039858,12712.346863709994,114.54335723999975,54345.677404320006 2025-06-16,02:11:00.000,167,11070776,-795,0,1750039859,12712.340127399999,114.55745549999847,54345.509713440006 2025-06-16,02:11:01.000,167,11070808,-795,0,1750039860,12712.313182159989,114.57155376000446,54345.24420288001 2025-06-16,02:11:02.000,167,11070780,-795,0,1750039861,12712.272764299989,114.55040636999911,54345.14638320001 2025-06-16,02:11:03.000,167,11070841,-795,0,1750039862,12712.286236919994,114.57860289000382,54345.153370320004 2025-06-16,02:11:04.000,167,11070785,-795,0,1750039863,12712.286236919994,114.54335723999975,54345.31407408001 2025-06-16,02:11:05.000,167,11070803,-795,0,1750039864,12712.286236919994,114.54335723999975,54345.4957392 2025-06-16,02:11:06.000,167,11070783,-795,0,1750039865,12712.232346439989,114.57155376000446,54345.439842240005 2025-06-16,02:11:07.000,167,11070795,-795,0,1750039866,12712.198664889998,114.59270115000254,54345.3559968 2025-06-16,02:11:08.000,167,11070789,-795,0,1750039867,12712.178455959998,114.53630811000039,54345.30708696 2025-06-16,02:11:09.000,167,11070759,-795,0,1750039868,12712.191928579989,114.55745549999847,54345.1813188 2025-06-16,02:11:10.000,167,11070803,-795,0,1750039869,12712.178455959998,114.55745549999847,54345.1813188 2025-06-16,02:11:11.000,167,11070812,-795,0,1750039870,12712.212137509989,114.54335723999975,54345.09048624 2025-06-16,02:11:12.000,167,11070821,-795,0,1750039871,12712.144774409993,114.55040636999911,54344.99266656 2025-06-16,02:11:13.000,167,11070779,-795,0,1750039872,12712.164983339993,114.52925898000103,54345.28612560001 2025-06-16,02:11:14.000,167,11070790,-795,0,1750039873,12712.205401199994,114.52925898000103,54345.41189376001 2025-06-16,02:11:15.000,167,11070833,-795,0,1750039874,12712.212137509989,114.51516072000231,54345.425868 2025-06-16,02:11:16.000,167,11070747,-795,0,1750039875,12712.218873819998,114.53630811000039,54345.3559968 2025-06-16,02:11:17.000,167,11070827,-795,0,1750039876,12712.124565479993,114.55745549999847,54345.153370320004 2025-06-16,02:11:18.000,167,11070796,-795,0,1750039877,12712.185192269993,114.55745549999847,54344.97869232001 2025-06-16,02:11:19.000,167,11070815,-795,0,1750039878,12712.191928579989,114.52925898000103,54345.01362792 2025-06-16,02:11:20.000,167,11070806,-795,0,1750039879,12712.185192269993,114.59270115000254,54345.09747336001 2025-06-16,02:11:21.000,167,11070785,-795,0,1750039880,12712.252555369989,114.54335723999975,54345.14638320001 2025-06-16,02:11:22.000,167,11070764,-755,0,1750039881,12712.245819059994,114.52925898000103,54345.28612560001 2025-06-16,02:11:23.000,167,11070795,-795,0,1750039882,12712.218873819998,114.54335723999975,54345.30708696 2025-06-16,02:11:24.000,167,11070734,-795,0,1750039883,12712.239082749998,114.55040636999911,54345.34900968 2025-06-16,02:11:25.000,167,11070743,-795,0,1750039884,12712.164983339993,114.5010624600036,54345.23022864 2025-06-16,02:11:26.000,167,11070778,-795,0,1750039885,12712.185192269993,114.55745549999847,54345.18830592 2025-06-16,02:11:27.000,167,11070816,-795,0,1750039886,12712.171719649989,114.53630811000039,54345.02061504 2025-06-16,02:11:28.000,167,11070773,-755,0,1750039887,12712.178455959998,114.56450462999783,54345.01362792 2025-06-16,02:11:29.000,167,11070832,-795,0,1750039888,12712.205401199994,114.54335723999975,54344.985679440004 2025-06-16,02:11:30.000,167,11070818,-795,0,1750039889,12712.218873819998,114.52220985000167,54345.3559968 2025-06-16,02:11:31.000,167,11070786,-795,0,1750039890,12712.171719649989,114.55040636999911,54345.24420288001 2025-06-16,02:11:32.000,167,11070739,-795,0,1750039891,12712.225610129994,114.54335723999975,54345.34900968 2025-06-16,02:11:33.000,167,11070817,-795,0,1750039892,12712.138038099998,114.58565202000318,54345.18830592 2025-06-16,02:11:34.000,167,11070766,-795,0,1750039893,12712.063938689993,114.53630811000039,54344.88087264001 2025-06-16,02:11:35.000,167,11070813,-795,0,1750039894,12712.178455959998,114.55745549999847,54344.94375672 2025-06-16,02:11:36.000,167,11070762,-795,0,1750039895,12712.043729759993,114.61384854000062,54344.88087264001 2025-06-16,02:11:37.000,167,11070814,-795,0,1750039896,12712.158247029998,114.56450462999783,54344.838949920006 2025-06-16,02:11:38.000,167,11070848,-795,0,1750039897,12712.164983339993,114.61384854000062,54345.02061504 2025-06-16,02:11:39.000,167,11070772,-795,0,1750039898,12712.185192269993,114.53630811000039,54345.20228016 2025-06-16,02:11:40.000,167,11070749,-795,0,1750039899,12712.185192269993,114.55040636999911,54345.16734456001 2025-06-16,02:11:41.000,167,11070800,-795,0,1750039900,12712.239082749998,114.55040636999911,54345.125421840006 2025-06-16,02:11:42.000,167,11070835,-795,0,1750039901,12712.191928579989,114.58565202000318,54345.174331680006 2025-06-16,02:11:43.000,167,11070788,-795,0,1750039902,12712.245819059994,114.59270115000254,54344.81100144001 2025-06-16,02:11:44.000,167,11070793,-795,0,1750039903,12712.171719649989,114.57860289000382,54344.84593704 2025-06-16,02:11:45.000,167,11070824,-795,0,1750039904,12712.171719649989,114.55745549999847,54344.68523328 2025-06-16,02:11:46.000,167,11070802,-795,0,1750039905,12712.35360001999,114.57860289000382,54345.006640800006 2025-06-16,02:11:47.000,167,11070836,-795,0,1750039906,12712.292973229989,114.62794679999934,54345.11843472001 2025-06-16,02:11:48.000,167,11070759,-795,0,1750039907,12712.360336329999,114.56450462999783,54345.1114476 2025-06-16,02:11:49.000,167,11070731,-795,0,1750039908,12712.380545259999,114.5997502800019,54345.153370320004 2025-06-16,02:11:50.000,167,11070798,-795,0,1750039909,12712.447908359994,114.57155376000446,54345.21625440001 2025-06-16,02:11:51.000,167,11070777,-795,0,1750039910,12712.5422167,114.57155376000446,54345.21625440001 2025-06-16,02:11:52.000,167,11070808,-795,0,1750039911,12712.50179884,114.62089766999998,54344.901834 2025-06-16,02:11:53.000,167,11070776,-795,0,1750039912,12712.52200777,114.59270115000254,54344.90882112001 2025-06-16,02:11:54.000,167,11070811,-795,0,1750039913,12712.60284349,114.55745549999847,54345.02760216001 2025-06-16,02:11:55.000,167,11070796,-795,0,1750039914,12712.63652503999,114.56450462999783,54345.08349912 2025-06-16,02:11:56.000,167,11070692,-795,0,1750039915,12712.66347028,114.55040636999911,54345.25817712 2025-06-16,02:11:57.000,167,11070833,-795,0,1750039916,12712.61631610999,114.54335723999975,54345.09048624 2025-06-16,02:11:58.000,167,11070806,-795,0,1750039917,12712.72409707,114.59270115000254,54345.13939608 2025-06-16,02:11:59.000,167,11070810,-795,0,1750039918,12712.744306,114.52925898000103,54345.1813188 2025-06-16,02:12:00.000,167,11070824,-795,0,1750039919,12712.831878029996,114.55040636999911,54345.06952488 2025-06-16,02:12:01.000,167,11070832,-795,0,1750039920,12712.879032199991,114.55040636999911,54345.0415764 2025-06-16,02:12:02.000,167,11070800,-795,0,1750039921,12712.818405409991,114.55745549999847,54345.02760216001 2025-06-16,02:12:03.000,167,11070809,-795,0,1750039922,12712.905977440001,114.55040636999911,54345.06253776 2025-06-16,02:12:04.000,167,11070778,-795,0,1750039923,12712.939658989992,114.56450462999783,54345.25817712 2025-06-16,02:12:05.000,167,11070826,-795,0,1750039924,12713.000285779992,114.57860289000382,54345.25119 2025-06-16,02:12:06.000,167,11070849,-795,0,1750039925,12713.000285779992,114.58565202000318,54345.28612560001 2025-06-16,02:12:07.000,167,11070820,-795,0,1750039926,12713.000285779992,114.62794679999934,54345.223241520005 2025-06-16,02:12:08.000,167,11070786,-795,0,1750039927,12713.013758399997,114.6349959299987,54345.223241520005 2025-06-16,02:12:09.000,167,11070820,-795,0,1750039928,12713.087857810002,114.61384854000062,54345.02760216001 2025-06-16,02:12:10.000,167,11070772,-795,0,1750039929,12713.141748289992,114.62794679999934,54345.16035744 2025-06-16,02:12:11.000,167,11070761,-795,0,1750039930,12713.202375079993,114.59270115000254,54345.16035744 2025-06-16,02:12:12.000,167,11070760,-795,0,1750039931,12713.155220909997,114.59270115000254,54345.03458928 2025-06-16,02:12:13.000,167,11070814,-795,0,1750039932,12713.195638769997,114.59270115000254,54345.20926728 2025-06-16,02:12:14.000,167,11070792,-795,0,1750039933,12713.229320320002,114.59270115000254,54345.272151360005 2025-06-16,02:12:15.000,167,11070800,-795,0,1750039934,12713.289947109988,114.57860289000382,54345.293112720006 2025-06-16,02:12:16.000,167,11070782,-795,0,1750039935,12713.303419729993,114.57860289000382,54345.32804832 2025-06-16,02:12:17.000,167,11070822,-795,0,1750039936,12713.316892349998,114.54335723999975,54344.87388552 2025-06-16,02:12:18.000,167,11070816,-795,0,1750039937,12713.370782829988,114.53630811000039,54345.006640800006 2025-06-16,02:12:19.000,167,11070808,-795,0,1750039938,12713.451618549989,114.55745549999847,54345.09747336001 2025-06-16,02:12:20.000,167,11070749,-795,0,1750039939,12713.444882239994,114.52220985000167,54345.06253776 2025-06-16,02:12:21.000,167,11070798,-795,0,1750039940,12713.424673309994,114.5010624600036,54345.23721576 2025-06-16,02:12:22.000,167,11070801,-795,0,1750039941,12713.384255449993,114.54335723999975,54345.223241520005 2025-06-16,02:12:23.000,167,11070784,-795,0,1750039942,12713.498772719999,114.57155376000446,54345.174331680006 2025-06-16,02:12:24.000,167,11070799,-795,0,1750039943,12713.545926889994,114.62794679999934,54345.321061200004 2025-06-16,02:12:25.000,167,11070815,-795,0,1750039944,12713.646971539994,114.60679941000126,54345.31407408001 2025-06-16,02:12:26.000,167,11070805,-795,0,1750039945,12713.57287212999,114.62794679999934,54344.96471808 2025-06-16,02:12:27.000,167,11070791,-795,0,1750039946,12713.65370784999,114.62794679999934,54344.985679440004 2025-06-16,02:12:28.000,167,11070744,-795,0,1750039947,12713.687389399995,114.64909419000469,54345.03458928 2025-06-16,02:12:29.000,167,11070737,-795,0,1750039948,12713.66044416,114.66319245000341,54344.99965368001 2025-06-16,02:12:30.000,167,11070820,-795,0,1750039949,12713.69412570999,114.66319245000341,54345.33503544001 2025-06-16,02:12:31.000,167,11070805,-795,0,1750039950,12713.687389399995,114.67024158000277,54345.19529304001 2025-06-16,02:12:32.000,167,11070810,-795,0,1750039951,12713.667180469994,114.71958548999828,54345.26516424001 2025-06-16,02:12:33.000,167,11070806,-795,0,1750039952,12713.76148881,114.73368375000427,54345.30708696 2025-06-16,02:12:34.000,167,11070802,-795,0,1750039953,12713.8221156,114.76188027000171,54345.1813188 2025-06-16,02:12:35.000,167,11070838,-795,0,1750039954,12713.91642393999,114.74073288000363,54345.14638320001 2025-06-16,02:12:36.000,167,11070755,-795,0,1750039955,12713.91642393999,114.76892940000107,54345.174331680006 2025-06-16,02:12:37.000,167,11070775,-795,0,1750039956,12713.79517035999,114.81827331000386,54344.99965368001 2025-06-16,02:12:38.000,167,11070821,-795,0,1750039957,12713.889478699995,114.86761721999937,54345.30708696 2025-06-16,02:12:39.000,167,11070796,-795,0,1750039958,12713.91642393999,114.83237157000258,54345.223241520005 2025-06-16,02:12:40.000,167,11070838,-795,0,1750039959,12713.95684179999,114.86056809000002,54345.28612560001 2025-06-16,02:12:41.000,167,11070812,-795,0,1750039960,12714.111776929996,114.86761721999937,54345.460803600006 2025-06-16,02:12:42.000,167,11070822,-795,0,1750039961,12714.105040620001,114.89581374000409,54345.41189376001 2025-06-16,02:12:43.000,167,11070804,-795,0,1750039962,12714.192612649997,114.91696113000216,54345.27913848 2025-06-16,02:12:44.000,167,11070776,-795,0,1750039963,12714.199348959992,114.93105939000088,54345.272151360005 2025-06-16,02:12:45.000,167,11070799,-795,0,1750039964,12714.192612649997,114.93810852000024,54345.153370320004 2025-06-16,02:12:46.000,167,11070691,-795,0,1750039965,12714.212821579997,114.95925590999832,54345.18830592 2025-06-16,02:12:47.000,167,11070790,-795,0,1750039966,12714.145458480001,114.98040330000367,54345.32804832 2025-06-16,02:12:48.000,167,11070808,-795,0,1750039967,12714.172403719997,115.0438454699979,54345.37695816 2025-06-16,02:12:49.000,167,11070833,-795,0,1750039968,12714.233030509997,115.10023851000005,54345.439842240005 2025-06-16,02:12:50.000,167,11070797,-795,0,1750039969,12714.259975749992,115.14253329000348,54345.57958464001 2025-06-16,02:12:51.000,167,11070824,-795,0,1750039970,12714.280184679992,115.20597545999772,54345.38394528001 2025-06-16,02:12:52.000,167,11070753,-795,0,1750039971,12714.300393609992,115.23417198000243,54345.3559968 2025-06-16,02:12:53.000,167,11070766,-795,0,1750039972,12714.259975749992,115.29056502000458,54345.23022864 2025-06-16,02:12:54.000,167,11070758,-795,0,1750039973,12714.179140029992,115.39630197000224,54345.055550640005 2025-06-16,02:12:55.000,167,11070835,-795,0,1750039974,12714.273448369997,115.41744936000032,54345.51670056 2025-06-16,02:12:56.000,167,11070791,-795,0,1750039975,12714.266712060002,115.48089153000183,54345.558623280005 2025-06-16,02:12:57.000,167,11070823,-795,0,1750039976,12714.219557889992,115.58662847999949,54345.439842240005 2025-06-16,02:12:58.000,167,11070846,-795,0,1750039977,12714.266712060002,115.60072673999821,54345.57259752 2025-06-16,02:12:59.000,167,11070800,-795,0,1750039978,12714.381229329992,115.64302152000164,54345.60054600001 2025-06-16,02:13:00.000,167,11070755,-795,0,1750039979,12714.320602539992,115.650070650001,54345.425868 2025-06-16,02:13:01.000,167,11070809,-795,0,1750039980,12714.320602539992,115.6853162999978,54345.36298392001 2025-06-16,02:13:02.000,167,11070786,-795,0,1750039981,12714.307129920002,115.69941456000379,54345.27913848 2025-06-16,02:13:03.000,167,11070777,-795,0,1750039982,12714.293657299997,115.73466021000058,54345.30009984 2025-06-16,02:13:04.000,167,11070851,-795,0,1750039983,12714.320602539992,115.74170933999994,54345.61452024 2025-06-16,02:13:05.000,167,11070848,-795,0,1750039984,12714.408174570002,115.76990586000466,54345.66343008 2025-06-16,02:13:06.000,167,11070772,-795,0,1750039985,12714.381229329992,115.70646369000315,54345.628494480006 2025-06-16,02:13:07.000,167,11070776,-795,0,1750039986,12714.428383500002,115.76990586000466,54345.50272632001 2025-06-16,02:13:08.000,167,11070819,-795,0,1750039987,12714.435119809998,115.75580759999866,54345.41888088 2025-06-16,02:13:09.000,167,11070743,-795,0,1750039988,12714.414910879997,115.74170933999994,54345.20228016 2025-06-16,02:13:10.000,167,11070819,-795,0,1750039989,12714.482273979993,115.72056195000187,54345.41189376001 2025-06-16,02:13:11.000,167,11070796,-795,0,1750039990,12714.536164459998,115.72056195000187,54345.425868 2025-06-16,02:13:12.000,167,11070768,-795,0,1750039991,12714.489010290003,115.7135128200025,54345.57259752 2025-06-16,02:13:13.000,167,11070814,-795,0,1750039992,12714.536164459998,115.69236543000443,54345.58657176 2025-06-16,02:13:14.000,167,11070815,-795,0,1750039993,12714.650681729989,115.72056195000187,54345.76124976 2025-06-16,02:13:15.000,167,11070785,-795,0,1750039994,12714.670890659989,115.69941456000379,54345.73330128 2025-06-16,02:13:16.000,167,11070822,-795,0,1750039995,12714.704572209994,115.67121803999908,54345.68439144 2025-06-16,02:13:17.000,167,11070834,-795,0,1750039996,12714.603527559993,115.74170933999994,54345.26516424001 2025-06-16,02:13:18.000,167,11070818,-795,0,1750039997,12714.724781139994,115.72056195000187,54345.38394528001 2025-06-16,02:13:19.000,167,11070797,-795,0,1750039998,12714.718044829999,115.7135128200025,54345.32804832 2025-06-16,02:13:20.000,167,11070803,-795,0,1750039999,12714.744990069994,115.69236543000443,54345.50272632001 2025-06-16,02:13:21.000,167,11070804,-795,0,1750040000,12714.866243649994,115.67121803999908,54345.7053528 2025-06-16,02:13:22.000,167,11070813,-795,0,1750040001,12714.92013413,115.650070650001,54345.64246872 2025-06-16,02:13:23.000,167,11070813,-795,0,1750040002,12715.05486032999,115.60777587000484,54345.628494480006 2025-06-16,02:13:24.000,167,11070719,-795,0,1750040003,12715.16264129,115.60777587000484,54345.69137856 2025-06-16,02:13:25.000,167,11070822,-795,0,1750040004,12715.351257969996,115.72761108000122,54345.3559968 2025-06-16,02:13:26.000,167,11070780,-795,0,1750040005,12715.425357380002,115.90383932999976,54345.321061200004 2025-06-16,02:13:27.000,167,11070819,-795,0,1750040006,12715.22326808,116.25629583000409,54345.11843472001 2025-06-16,02:13:28.000,167,11070776,-795,0,1750040007,12714.94034306,116.3056397399996,54345.223241520005 2025-06-16,02:13:29.000,167,11070799,-795,0,1750040008,12714.79214423999,116.19285366000258,54345.55163616001 2025-06-16,02:13:30.000,167,11070777,-795,0,1750040009,12714.87971627,116.03777280000213,54345.78221112 2025-06-16,02:13:31.000,167,11070797,-795,0,1750040010,12715.00096985,115.93908498000383,54345.75426264 2025-06-16,02:13:32.000,167,11070813,-795,0,1750040011,12714.967288299995,115.90383932999976,54345.7053528 2025-06-16,02:13:33.000,167,11070759,-795,0,1750040012,12714.987497229995,115.95318324000255,54345.30708696 2025-06-16,02:13:34.000,167,11070811,-795,0,1750040013,12715.03465139999,115.96728150000126,54345.25119 2025-06-16,02:13:35.000,167,11070794,-795,0,1750040014,12715.11548711999,115.98137975999998,54345.3559968 2025-06-16,02:13:36.000,167,11070790,-795,0,1750040015,12715.17611390999,116.0095762800047,54345.439842240005 2025-06-16,02:13:37.000,167,11070818,-795,0,1750040016,12715.20305915,116.05892019000021,54345.64246872 2025-06-16,02:13:38.000,167,11070812,-795,0,1750040017,12715.13569604999,116.05892019000021,54345.60054600001 2025-06-16,02:13:39.000,167,11070768,-795,0,1750040018,12715.310840109996,116.10121497000364,54345.677404320006 2025-06-16,02:13:40.000,167,11070811,-795,0,1750040019,12715.371466899996,116.12236236000172,54345.80317248 2025-06-16,02:13:41.000,167,11070833,-795,0,1750040020,12715.317576419991,116.19285366000258,54345.726314160005 2025-06-16,02:13:42.000,167,11070843,-795,0,1750040021,12715.310840109996,116.22105018000002,54345.425868 2025-06-16,02:13:43.000,167,11070836,-795,0,1750040022,12715.304103800001,116.27744322000217,54345.425868 2025-06-16,02:13:44.000,167,11070776,-795,0,1750040023,12715.337785349991,116.26334496000345,54345.558623280005 2025-06-16,02:13:45.000,167,11070788,-795,0,1750040024,12715.337785349991,116.34793452000304,54345.68439144 2025-06-16,02:13:46.000,167,11070791,-795,0,1750040025,12715.371466899996,116.37613104000047,54345.824133840004 2025-06-16,02:13:47.000,167,11070801,-795,0,1750040026,12715.304103800001,116.40432755999791,54345.64945584001 2025-06-16,02:13:48.000,167,11070764,-795,0,1750040027,12715.351257969996,116.39727842999855,54345.726314160005 2025-06-16,02:13:49.000,167,11070791,-795,0,1750040028,12715.344521660001,116.41137669000454,54345.78919824001 2025-06-16,02:13:50.000,167,11070840,-795,0,1750040029,12715.378203209992,116.42547495000326,54345.57958464001 2025-06-16,02:13:51.000,167,11070789,-795,0,1750040030,12715.304103800001,116.48186798999814,54345.607533120005 2025-06-16,02:13:52.000,167,11070808,-795,0,1750040031,12715.277158559991,116.48186798999814,54345.488752080004 2025-06-16,02:13:53.000,167,11070789,-795,0,1750040032,12715.24347701,116.51711364000221,54345.52368768 2025-06-16,02:13:54.000,167,11070820,-795,0,1750040033,12715.277158559991,116.48891712000477,54345.8800308 2025-06-16,02:13:55.000,167,11070781,-795,0,1750040034,12715.24347701,116.48891712000477,54345.85208232 2025-06-16,02:13:56.000,167,11070803,-795,0,1750040035,12715.290631179996,116.49596625000413,54345.87304368 2025-06-16,02:13:57.000,167,11070817,-795,0,1750040036,12715.05486032999,116.552359289999,54345.69836568001 2025-06-16,02:13:58.000,167,11070804,-795,0,1750040037,12715.189586529996,116.56645754999772,54345.69836568001 2025-06-16,02:13:59.000,167,11070813,-795,0,1750040038,12715.18285022,116.58055581000372,54345.52368768 2025-06-16,02:14:00.000,167,11070789,-795,0,1750040039,12715.22326808,116.62989971999923,54345.607533120005 2025-06-16,02:14:01.000,167,11070787,-795,0,1750040040,12715.216531769991,116.62989971999923,54345.67041720001 2025-06-16,02:14:02.000,167,11070789,-795,0,1750040041,12715.20305915,116.62285058999987,54345.677404320006 2025-06-16,02:14:03.000,167,11070782,-795,0,1750040042,12715.15590497999,116.63694884999859,54345.85906944 2025-06-16,02:14:04.000,167,11070765,-795,0,1750040043,12715.14243236,116.6651453700033,54345.93592776001 2025-06-16,02:14:05.000,167,11070801,-795,0,1750040044,12715.12222343,116.6651453700033,54345.92894064 2025-06-16,02:14:06.000,167,11070825,-795,0,1750040045,12715.108750809995,116.60875233000115,54345.90099216 2025-06-16,02:14:07.000,167,11070810,-795,0,1750040046,12714.97402460999,116.62989971999923,54345.51670056 2025-06-16,02:14:08.000,167,11070781,-795,0,1750040047,12714.94034306,116.58760494000308,54345.57958464001 2025-06-16,02:14:09.000,167,11070818,-795,0,1750040048,12714.886452579995,116.62285058999987,54345.61452024 2025-06-16,02:14:10.000,167,11070785,-795,0,1750040049,12714.91339781999,116.54531015999964,54345.76124976 2025-06-16,02:14:11.000,167,11070858,-795,0,1750040050,12714.906661509995,116.52416277000157,54345.91496640001 2025-06-16,02:14:12.000,167,11070795,-795,0,1750040051,12714.85277102999,116.47481885999878,54345.942914880005 2025-06-16,02:14:13.000,167,11070820,-795,0,1750040052,12714.711308519989,116.46776972999942,54345.726314160005 2025-06-16,02:14:14.000,167,11070775,-795,0,1750040053,12714.697835899999,116.46776972999942,54345.76124976 2025-06-16,02:14:15.000,167,11070812,-795,0,1750040054,12714.670890659989,116.48186798999814,54345.62150736001 2025-06-16,02:14:16.000,167,11070820,-795,0,1750040055,12714.603527559993,116.43957321000198,54345.60054600001 2025-06-16,02:14:17.000,167,11070778,-795,0,1750040056,12714.576582319998,116.4536714700007,54345.54464904 2025-06-16,02:14:18.000,167,11070811,-795,0,1750040057,12714.590054939988,116.47481885999878,54345.57259752 2025-06-16,02:14:19.000,167,11070824,-795,0,1750040058,12714.569846009988,116.39727842999855,54345.8800308 2025-06-16,02:14:20.000,167,11070755,-795,0,1750040059,12714.563109699993,116.42547495000326,54345.92195352 2025-06-16,02:14:21.000,167,11070838,-795,0,1750040060,12714.556373389998,116.48891712000477,54345.8101596 2025-06-16,02:14:22.000,167,11070750,-795,0,1750040061,12714.468801360003,116.46776972999942,54345.7053528 2025-06-16,02:14:23.000,167,11070822,-795,0,1750040062,12714.468801360003,116.51711364000221,54345.73330128 2025-06-16,02:14:24.000,167,11070816,-795,0,1750040063,12714.475537669998,116.56645754999772,54345.7053528 2025-06-16,02:14:25.000,167,11070795,-795,0,1750040064,12714.495746599998,116.6017032000018,54345.66343008 2025-06-16,02:14:26.000,167,11070797,-795,0,1750040065,12714.475537669998,116.58760494000308,54345.68439144 2025-06-16,02:14:27.000,167,11070804,-795,0,1750040066,12714.448592430002,116.6651453700033,54345.509713440006 2025-06-16,02:14:28.000,167,11070794,-795,0,1750040067,12714.515955529998,116.67219450000266,54345.86605656001 2025-06-16,02:14:29.000,167,11070788,-795,0,1750040068,12714.441856119993,116.72858754000481,54345.71233992 2025-06-16,02:14:30.000,167,11070832,-795,0,1750040069,12714.522691839993,116.7638331900016,54345.92894064 2025-06-16,02:14:31.000,167,11070801,-795,0,1750040070,12714.536164459998,116.82022623000375,54345.894005040005 2025-06-16,02:14:32.000,167,11070818,-795,0,1750040071,12714.502482909993,116.89071753000462,54345.64945584001 2025-06-16,02:14:33.000,167,11070846,-795,0,1750040072,12714.529428149988,116.92596318000142,54345.64945584001 2025-06-16,02:14:34.000,167,11070824,-795,0,1750040073,12714.408174570002,116.96120882999821,54345.53067480001 2025-06-16,02:14:35.000,167,11070808,-795,0,1750040074,12714.495746599998,117.07399491000251,54345.64246872 2025-06-16,02:14:36.000,167,11070801,-795,0,1750040075,12714.441856119993,117.03874925999844,54345.963876240006 2025-06-16,02:14:37.000,167,11070839,-795,0,1750040076,12714.361020399992,117.08809317000123,54345.76823688001 2025-06-16,02:14:38.000,167,11070804,-795,0,1750040077,12714.354284089997,117.07399491000251,54345.894005040005 2025-06-16,02:14:39.000,167,11070845,-795,0,1750040078,12714.259975749992,117.08809317000123,54345.76124976 2025-06-16,02:14:40.000,167,11070830,-795,0,1750040079,12714.307129920002,117.09514230000059,54345.85906944 2025-06-16,02:14:41.000,167,11070863,-795,0,1750040080,12714.307129920002,117.12333881999803,54345.75426264 2025-06-16,02:14:42.000,167,11070849,-795,0,1750040081,12714.239766819992,117.14448621000338,54345.73330128 2025-06-16,02:14:43.000,167,11070852,-795,0,1750040082,12714.111776929996,117.10924055999931,54345.7402884 2025-06-16,02:14:44.000,167,11070793,-795,0,1750040083,12714.145458480001,117.12333881999803,54345.83112096 2025-06-16,02:14:45.000,167,11070838,-795,0,1750040084,12714.064622760001,117.12333881999803,54346.04772168 2025-06-16,02:14:46.000,167,11070811,-795,0,1750040085,12714.071359069996,117.10219142999995,54346.09663152 2025-06-16,02:14:47.000,167,11070811,-795,0,1750040086,12713.950105489996,117.11628968999867,54345.99881184 2025-06-16,02:14:48.000,167,11070839,-795,0,1750040087,12713.95684179999,117.11628968999867,54346.061695920005 2025-06-16,02:14:49.000,167,11070800,-795,0,1750040088,12713.92316025,117.17268273000082,54345.845095200006 2025-06-16,02:14:50.000,167,11070840,-795,0,1750040089,12713.94336918,117.18678098999953,54345.991824720004 2025-06-16,02:14:51.000,167,11070816,-795,0,1750040090,12713.84232453,117.22907577000296,54345.97785048 2025-06-16,02:14:52.000,167,11070818,-795,0,1750040091,12713.84232453,117.22907577000296,54346.05470880001 2025-06-16,02:14:53.000,167,11070810,-795,0,1750040092,12713.768225119995,117.29956707000383,54346.229386800005 2025-06-16,02:14:54.000,167,11070780,-795,0,1750040093,12713.606553679994,117.30661620000319,54345.97086336 2025-06-16,02:14:55.000,167,11070791,-795,0,1750040094,12713.646971539994,117.27841967999848,54346.30624512 2025-06-16,02:14:56.000,167,11070830,-795,0,1750040095,12713.579608439999,117.29956707000383,54346.30624512 2025-06-16,02:14:57.000,167,11070850,-795,0,1750040096,12713.525717959994,117.32776359000127,54346.15252848001 2025-06-16,02:14:58.000,167,11070815,-795,0,1750040097,12713.492036409989,117.33481272000063,54346.05470880001 2025-06-16,02:14:59.000,167,11070820,-795,0,1750040098,12713.465091169994,117.3700583700047,54346.00579896001 2025-06-16,02:15:00.000,167,11070782,-795,0,1750040099,12713.451618549989,117.32776359000127,54346.09663152 2025-06-16,02:15:01.000,167,11070792,-795,0,1750040100,12713.384255449993,117.39825489000214,54346.03374744001 2025-06-16,02:15:02.000,167,11070809,-795,0,1750040101,12713.364046519993,117.33481272000063,54346.24336104 2025-06-16,02:15:03.000,167,11070813,-795,0,1750040102,12713.249529250003,117.38415663000342,54346.180476960006 2025-06-16,02:15:04.000,167,11070836,-795,0,1750040103,12713.148484600002,117.3700583700047,54346.229386800005 2025-06-16,02:15:05.000,167,11070787,-795,0,1750040104,12713.161957219992,117.33481272000063,54346.29925800001 2025-06-16,02:15:06.000,167,11070811,-795,0,1750040105,12713.195638769997,117.34186184999999,54346.07567016 2025-06-16,02:15:07.000,167,11070826,-795,0,1750040106,12712.986813160001,117.39825489000214,54345.942914880005 2025-06-16,02:15:08.000,167,11070800,-795,0,1750040107,12712.926186370001,117.33481272000063,54346.00579896001 2025-06-16,02:15:09.000,167,11070773,-795,0,1750040108,12712.919450059992,117.36300923999806,54346.03374744001 2025-06-16,02:15:10.000,167,11070841,-795,0,1750040109,12712.879032199991,117.3700583700047,54346.28528376 2025-06-16,02:15:11.000,167,11070795,-795,0,1750040110,12712.811669099996,117.3559601099987,54346.24336104 2025-06-16,02:15:12.000,167,11070799,-795,0,1750040111,12712.710624449996,117.38415663000342,54346.14554136 2025-06-16,02:15:13.000,167,11070841,-795,0,1750040112,12712.70388814,117.41235315000085,54346.20143832001 2025-06-16,02:15:14.000,167,11070762,-795,0,1750040113,12712.70388814,117.3700583700047,54346.31323224 2025-06-16,02:15:15.000,167,11070826,-795,0,1750040114,12712.649997659995,117.39825489000214,54346.03374744001 2025-06-16,02:15:16.000,167,11070789,-795,0,1750040115,12712.60284349,117.37710750000406,54345.99881184 2025-06-16,02:15:17.000,167,11070846,-795,0,1750040116,12712.45464466999,117.39120576000278,54345.76124976 2025-06-16,02:15:18.000,167,11070767,-795,0,1750040117,12712.407490499994,117.31366533000255,54345.92894064 2025-06-16,02:15:19.000,167,11070812,-795,0,1750040118,12712.380545259999,117.25022316000104,54345.963876240006 2025-06-16,02:15:20.000,167,11070834,-795,0,1750040119,12712.239082749998,117.2220266400036,54346.03374744001 2025-06-16,02:15:21.000,167,11070776,-795,0,1750040120,12712.003311899993,117.21497751000425,54345.963876240006 2025-06-16,02:15:22.000,167,11070812,-795,0,1750040121,12711.895530939997,117.26432141999976,54346.02676032 2025-06-16,02:15:23.000,167,11070807,-795,0,1750040122,12711.754068429997,117.39825489000214,54345.85208232 2025-06-16,02:15:24.000,167,11070737,-795,0,1750040123,12711.632814849996,117.46169706000364,54345.824133840004 2025-06-16,02:15:25.000,167,11070792,-795,0,1750040124,12711.572188059996,117.48284445000172,54345.83810808001 2025-06-16,02:15:26.000,167,11070833,-795,0,1750040125,12711.551979129996,117.47579532000236,54345.90099216 2025-06-16,02:15:27.000,167,11070854,-795,0,1750040126,12711.42398924,117.41940228000021,54346.10361864001 2025-06-16,02:15:28.000,167,11070828,-795,0,1750040127,12711.33641720999,117.41235315000085,54346.06868304 2025-06-16,02:15:29.000,167,11070801,-795,0,1750040128,12711.30273566,117.38415663000342,54346.13156712001 2025-06-16,02:15:30.000,167,11070812,-795,0,1750040129,12711.22189994,117.32071446000191,54346.28528376 2025-06-16,02:15:31.000,167,11070790,-795,0,1750040130,12711.107382669994,117.33481272000063,54346.061695920005 2025-06-16,02:15:32.000,167,11070803,-795,0,1750040131,12711.060228499999,117.30661620000319,54346.0197732 2025-06-16,02:15:33.000,167,11070790,-795,0,1750040132,12710.871611819988,117.27841967999848,54345.894005040005 2025-06-16,02:15:34.000,167,11070792,-795,0,1750040133,12710.790776100002,117.28546880999784,54345.8800308 2025-06-16,02:15:35.000,167,11070831,-795,0,1750040134,12710.723412999992,117.27137054999912,54346.15252848001 2025-06-16,02:15:36.000,167,11070817,-795,0,1750040135,12710.642577279992,117.2220266400036,54346.14554136 2025-06-16,02:15:37.000,167,11070816,-795,0,1750040136,12710.467433220001,117.23612490000232,54346.03374744001 2025-06-16,02:15:38.000,167,11070834,-795,0,1750040137,12710.433751669996,117.17973186000017,54346.14554136 2025-06-16,02:15:39.000,167,11070844,-795,0,1750040138,12710.373124879996,117.17268273000082,54346.27130952001 2025-06-16,02:15:40.000,167,11070823,-795,0,1750040139,12710.211453439995,117.16563360000146,54345.76124976 2025-06-16,02:15:41.000,167,11070815,-795,0,1750040140,12710.069990929995,117.19383011999889,54345.76823688001 2025-06-16,02:15:42.000,167,11070780,-795,0,1750040141,12710.00262783,117.19383011999889,54345.726314160005 2025-06-16,02:15:43.000,167,11070838,-795,0,1750040142,12709.874637939989,117.2220266400036,54345.74727552001 2025-06-16,02:15:44.000,167,11070815,-795,0,1750040143,12709.800538529998,117.15153534000274,54346.03374744001 2025-06-16,02:15:45.000,167,11070811,-795,0,1750040144,12709.760120669998,117.13743708000402,54346.06868304 2025-06-16,02:15:46.000,167,11070802,-795,0,1750040145,12709.598449229998,117.1585844700021,54346.00579896001 2025-06-16,02:15:47.000,167,11070796,-795,0,1750040146,12709.463723029992,117.12333881999803,54345.90797928 2025-06-16,02:15:48.000,167,11070828,-795,0,1750040147,12709.389623620002,117.10924055999931,54345.726314160005 2025-06-16,02:15:49.000,167,11070735,-795,0,1750040148,12709.288578970001,117.13038795000466,54345.7053528 2025-06-16,02:15:50.000,167,11070814,-795,0,1750040149,12709.16732539,117.16563360000146,54345.62150736001 2025-06-16,02:15:51.000,167,11070798,-795,0,1750040150,12709.01912656999,117.13743708000402,54345.61452024 2025-06-16,02:15:52.000,167,11070827,-795,0,1750040151,12708.891136679995,117.11628968999867,54345.76823688001 2025-06-16,02:15:53.000,167,11070830,-795,0,1750040152,12708.81703726999,117.06694578000315,54345.83810808001 2025-06-16,02:15:54.000,167,11070818,-795,0,1750040153,12708.78335572,117.06694578000315,54345.90099216 2025-06-16,02:15:55.000,167,11070806,-795,0,1750040154,12708.71599261999,117.02465099999972,54345.86605656001 2025-06-16,02:15:56.000,167,11070779,-795,0,1750040155,12708.534112249989,117.01760187000036,54345.824133840004 2025-06-16,02:15:57.000,167,11070828,-795,0,1750040156,12708.399386049998,117.03874925999844,54345.390932400005 2025-06-16,02:15:58.000,167,11070811,-795,0,1750040157,12708.291605090002,116.98235622000357,54345.40490664 2025-06-16,02:15:59.000,167,11070838,-795,0,1750040158,12708.183824129992,116.98940535000293,54345.33503544001 2025-06-16,02:16:00.000,167,11070798,-795,0,1750040159,12708.069306860001,116.93301231000078,54345.48176496001 2025-06-16,02:16:01.000,167,11070831,-795,0,1750040160,12707.988471140001,116.90481579000334,54345.67041720001 2025-06-16,02:16:02.000,167,11070799,-795,0,1750040161,12707.772909219995,116.92596318000142,54345.55163616001 2025-06-16,02:16:03.000,167,11070815,-795,0,1750040162,12707.68533719,116.89776666000398,54345.64246872 2025-06-16,02:16:04.000,167,11070809,-795,0,1750040163,12707.59776515999,116.84842275000119,54345.656442960004 2025-06-16,02:16:05.000,167,11070816,-795,0,1750040164,12707.469775269994,116.85547188000055,54345.36298392001 2025-06-16,02:16:06.000,167,11070850,-795,0,1750040165,12707.301367519998,116.86252100999991,54345.342022560006 2025-06-16,02:16:07.000,167,11070836,-795,0,1750040166,12707.132959770002,116.84137362000183,54345.223241520005 2025-06-16,02:16:08.000,167,11070818,-795,0,1750040167,12707.072332980002,116.82022623000375,54345.14638320001 2025-06-16,02:16:09.000,167,11070812,-795,0,1750040168,12706.903925229992,116.7990788399984,54345.41888088 2025-06-16,02:16:10.000,167,11070822,-795,0,1750040169,12706.836562129996,116.74973493000289,54345.52368768 2025-06-16,02:16:11.000,167,11070801,-795,0,1750040170,12706.7489901,116.75678406000225,54345.4957392 2025-06-16,02:16:12.000,167,11070837,-795,0,1750040171,12706.60079127999,116.74268580000353,54345.44682936 2025-06-16,02:16:13.000,167,11070817,-795,0,1750040172,12706.47953769999,116.74268580000353,54345.342022560006 2025-06-16,02:16:14.000,167,11070791,-795,0,1750040173,12706.32460257,116.75678406000225,54345.08349912 2025-06-16,02:16:15.000,167,11070802,-795,0,1750040174,12706.210085299994,116.71448927999882,54345.09747336001 2025-06-16,02:16:16.000,167,11070816,-795,0,1750040175,12706.129249579993,116.69334189000074,54345.02760216001 2025-06-16,02:16:17.000,167,11070821,-795,0,1750040176,12706.028204929993,116.68629276000138,54345.24420288001 2025-06-16,02:16:18.000,167,11070834,-795,0,1750040177,12705.954105520002,116.59465407000243,54345.32804832 2025-06-16,02:16:19.000,167,11070783,-795,0,1750040178,12705.893478730002,116.60875233000115,54345.32804832 2025-06-16,02:16:20.000,167,11070822,-795,0,1750040179,12705.839588249997,116.58760494000308,54345.293112720006 2025-06-16,02:16:21.000,167,11070792,-795,0,1750040180,12705.711598360002,116.60875233000115,54345.16734456001 2025-06-16,02:16:22.000,167,11070842,-795,0,1750040181,12705.617290019996,116.60875233000115,54344.985679440004 2025-06-16,02:16:23.000,167,11070785,-795,0,1750040182,12705.516245369996,116.65104711000458,54344.790040080006 2025-06-16,02:16:24.000,167,11070785,-795,0,1750040183,12705.38825548,116.61580146000051,54344.83196280001 2025-06-16,02:16:25.000,167,11070793,-795,0,1750040184,12705.374782859995,116.62285058999987,54345.06253776 2025-06-16,02:16:26.000,167,11070813,-795,0,1750040185,12705.26026558999,116.62285058999987,54345.174331680006 2025-06-16,02:16:27.000,167,11070815,-795,0,1750040186,12705.12553939,116.67924363000202,54345.055550640005 2025-06-16,02:16:28.000,167,11070725,-795,0,1750040187,12705.004285809999,116.68629276000138,54345.02760216001 2025-06-16,02:16:29.000,167,11070743,-795,0,1750040188,12704.876295919988,116.67219450000266,54344.87388552 2025-06-16,02:16:30.000,167,11070811,-795,0,1750040189,12704.849350679993,116.77088232000096,54344.77606584 2025-06-16,02:16:31.000,167,11070796,-795,0,1750040190,12704.707888169993,116.7638331900016,54344.61536208001 2025-06-16,02:16:32.000,167,11070851,-795,0,1750040191,12704.586634589992,116.7638331900016,54344.601387840004 2025-06-16,02:16:33.000,167,11070780,-795,0,1750040192,12704.539480419997,116.77793145000032,54344.59440072001 2025-06-16,02:16:34.000,167,11070838,-795,0,1750040193,12704.532744110002,116.72153840999817,54344.901834 2025-06-16,02:16:35.000,167,11070825,-795,0,1750040194,12704.411490530001,116.74268580000353,54344.901834 2025-06-16,02:16:36.000,167,11070807,-795,0,1750040195,12704.323918499991,116.72858754000481,54344.8668984 2025-06-16,02:16:37.000,167,11070796,-795,0,1750040196,12704.12182919999,116.74973493000289,54344.552478000005 2025-06-16,02:16:38.000,167,11070755,-795,0,1750040197,12704.14877444,116.72858754000481,54344.60837496 2025-06-16,02:16:39.000,167,11070841,-795,0,1750040198,12704.06793872,116.7003910200001,54344.39876136 2025-06-16,02:16:40.000,167,11070826,-795,0,1750040199,12704.054466099995,116.65104711000458,54344.48959392 2025-06-16,02:16:41.000,167,11070838,-795,0,1750040200,12703.886058349999,116.67924363000202,54344.30792880001 2025-06-16,02:16:42.000,167,11070829,-795,0,1750040201,12703.832167869994,116.67219450000266,54344.39177424 2025-06-16,02:16:43.000,167,11070799,-795,0,1750040202,12703.85911310999,116.64399797999795,54344.54549088001 2025-06-16,02:16:44.000,167,11070754,-795,0,1750040203,12703.751332149994,116.65809624000394,54344.44068408 2025-06-16,02:16:45.000,167,11070815,-795,0,1750040204,12703.764804769999,116.62285058999987,54344.5175424 2025-06-16,02:16:46.000,167,11070852,-795,0,1750040205,12703.569451779993,116.60875233000115,54344.47561968001 2025-06-16,02:16:47.000,167,11070821,-795,0,1750040206,12703.562715469998,116.68629276000138,54344.07036672001 2025-06-16,02:16:48.000,167,11070828,-795,0,1750040207,12703.508824989993,116.6651453700033,54344.07735384 2025-06-16,02:16:49.000,167,11070829,-795,0,1750040208,12703.515561300002,116.65104711000458,54344.0633796 2025-06-16,02:16:50.000,167,11070810,-795,0,1750040209,12703.481879749997,116.7003910200001,54344.15421216 2025-06-16,02:16:51.000,167,11070807,-795,0,1750040210,12703.441461889997,116.67924363000202,54344.32190304 2025-06-16,02:16:52.000,167,11070748,-795,0,1750040211,12703.374098790002,116.6651453700033,54344.34985152 2025-06-16,02:16:53.000,167,11070817,-795,0,1750040212,12703.340417239997,116.63694884999859,54344.19613488 2025-06-16,02:16:54.000,167,11070847,-795,0,1750040213,12703.212427350001,116.67219450000266,54344.0633796 2025-06-16,02:16:55.000,167,11070759,-795,0,1750040214,12703.225899969992,116.67924363000202,54343.79786904 2025-06-16,02:16:56.000,167,11070777,-795,0,1750040215,12703.205691039992,116.69334189000074,54343.92363720001 2025-06-16,02:16:57.000,167,11070810,-795,0,1750040216,12703.138327939996,116.7003910200001,54343.82581752001 2025-06-16,02:16:58.000,167,11070807,-795,0,1750040217,12703.138327939996,116.67219450000266,54343.86075312 2025-06-16,02:16:59.000,167,11070835,-795,0,1750040218,12703.131591630001,116.64399797999795,54344.12626368 2025-06-16,02:17:00.000,167,11070752,-795,0,1750040219,12703.037283289996,116.65104711000458,54344.07036672001 2025-06-16,02:17:01.000,167,11070779,-795,0,1750040220,12703.04401959999,116.65809624000394,54343.97254704001 2025-06-16,02:17:02.000,167,11070819,-795,0,1750040221,12702.94971126,116.60875233000115,54344.12626368 2025-06-16,02:17:03.000,167,11070825,-795,0,1750040222,12702.916029709995,116.6651453700033,54343.85376600001 2025-06-16,02:17:04.000,167,11070786,-795,0,1750040223,12702.875611849995,116.70744014999946,54343.74197208 2025-06-16,02:17:05.000,167,11070755,-795,0,1750040224,12702.88234815999,116.60875233000115,54343.832804640006 2025-06-16,02:17:06.000,167,11070794,-795,0,1750040225,12702.86213922999,116.60875233000115,54343.86075312 2025-06-16,02:17:07.000,167,11070827,-795,0,1750040226,12702.72067671999,116.65104711000458,54343.89568872 2025-06-16,02:17:08.000,167,11070713,-795,0,1750040227,12702.70046778999,116.64399797999795,54343.9585728 2025-06-16,02:17:09.000,167,11070766,-795,0,1750040228,12702.606159449999,116.63694884999859,54343.762933440004 2025-06-16,02:17:10.000,167,11070823,-795,0,1750040229,12702.653313619994,116.65809624000394,54343.97254704001 2025-06-16,02:17:11.000,167,11070822,-795,0,1750040230,12702.612895759994,116.6651453700033,54343.87472736001 2025-06-16,02:17:12.000,167,11070815,-795,0,1750040231,12702.545532659999,116.67924363000202,54343.56030696 2025-06-16,02:17:13.000,167,11070789,-795,0,1750040232,12702.538796349989,116.68629276000138,54343.546332720005 2025-06-16,02:17:14.000,167,11070798,-795,0,1750040233,12702.545532659999,116.72858754000481,54343.68607512001 2025-06-16,02:17:15.000,167,11070794,-795,0,1750040234,12702.471433249993,116.7003910200001,54343.62319104 2025-06-16,02:17:16.000,167,11070759,-795,0,1750040235,12702.383861219998,116.67219450000266,54343.832804640006 2025-06-16,02:17:17.000,167,11070846,-795,0,1750040236,12702.222189779997,116.72153840999817,54343.56729408001 2025-06-16,02:17:18.000,167,11070827,-795,0,1750040237,12702.228926089992,116.68629276000138,54343.63017816 2025-06-16,02:17:19.000,167,11070813,-795,0,1750040238,12702.168299299992,116.65809624000394,54343.644152400004 2025-06-16,02:17:20.000,167,11070822,-795,0,1750040239,12702.154826680002,116.67219450000266,54343.497422880006 2025-06-16,02:17:21.000,167,11070836,-795,0,1750040240,12702.154826680002,116.65809624000394,54343.51139712 2025-06-16,02:17:22.000,167,11070780,-795,0,1750040241,12702.073990960002,116.67924363000202,54343.48344864 2025-06-16,02:17:23.000,167,11070856,-795,0,1750040242,12701.999891549996,116.69334189000074,54343.3646676 2025-06-16,02:17:24.000,167,11070792,-795,0,1750040243,12701.946001069991,116.63694884999859,54343.65812664001 2025-06-16,02:17:25.000,167,11070823,-795,0,1750040244,12701.959473689996,116.62285058999987,54343.60222968 2025-06-16,02:17:26.000,167,11070829,-795,0,1750040245,12701.85169273,116.63694884999859,54343.5742812 2025-06-16,02:17:27.000,167,11070855,-795,0,1750040246,12701.80453855999,116.65104711000458,54343.46248728 2025-06-16,02:17:28.000,167,11070797,-795,0,1750040247,12701.76412069999,116.63694884999859,54343.31575776 2025-06-16,02:17:29.000,167,11070808,-795,0,1750040248,12701.716966529995,116.65809624000394,54343.19697672 2025-06-16,02:17:30.000,167,11070824,-795,0,1750040249,12701.75064808,116.60875233000115,54343.31575776 2025-06-16,02:17:31.000,167,11070829,-795,0,1750040250,12701.72370283999,116.65104711000458,54343.28780928 2025-06-16,02:17:32.000,167,11070745,-795,0,1750040251,12701.615921879995,116.57350668000436,54343.427551680004 2025-06-16,02:17:33.000,167,11070844,-795,0,1750040252,12701.575504019995,116.56645754999772,54343.31575776 2025-06-16,02:17:34.000,167,11070752,-795,0,1750040253,12701.386887339999,116.59465407000243,54343.18300248001 2025-06-16,02:17:35.000,167,11070790,-795,0,1750040254,12701.46098674999,116.55940841999836,54343.38562896 2025-06-16,02:17:36.000,167,11070807,-795,0,1750040255,12701.40035995999,116.53826103000029,54343.427551680004 2025-06-16,02:17:37.000,167,11070788,-795,0,1750040256,12701.312787929994,116.552359289999,54343.0502472 2025-06-16,02:17:38.000,167,11070770,-795,0,1750040257,12701.258897449989,116.53121190000093,54343.092169920004 2025-06-16,02:17:39.000,167,11070791,-795,0,1750040258,12701.265633759998,116.51006451000285,54343.15505400001 2025-06-16,02:17:40.000,167,11070753,-795,0,1750040259,12701.178061729988,116.48186798999814,54343.1201184 2025-06-16,02:17:41.000,167,11070797,-795,0,1750040260,12701.178061729988,116.50301538000349,54343.34370624 2025-06-16,02:17:42.000,167,11070780,-795,0,1750040261,12701.043335529997,116.4536714700007,54343.19697672 2025-06-16,02:17:43.000,167,11070828,-795,0,1750040262,12700.949027189992,116.41137669000454,54343.01531160001 2025-06-16,02:17:44.000,167,11070842,-795,0,1750040263,12700.989445049992,116.38318016999983,54343.27383504001 2025-06-16,02:17:45.000,167,11070820,-795,0,1750040264,12701.002917669997,116.39727842999855,54343.14806688 2025-06-16,02:17:46.000,167,11070836,-795,0,1750040265,12700.922081949997,116.38318016999983,54343.02229872 2025-06-16,02:17:47.000,167,11070800,-795,0,1750040266,12700.881664089997,116.34088539000368,54342.90351768 2025-06-16,02:17:48.000,167,11070752,-795,0,1750040267,12700.874927780002,116.29859061000025,54342.945440400006 2025-06-16,02:17:49.000,167,11070707,-795,0,1750040268,12700.773883130001,116.25629583000409,54342.994350240006 2025-06-16,02:17:50.000,167,11070787,-795,0,1750040269,12700.767146819991,116.19285366000258,54343.16902824 2025-06-16,02:17:51.000,167,11070819,-795,0,1750040270,12700.726728959991,116.22809930999938,54343.1201184 2025-06-16,02:17:52.000,167,11070785,-795,0,1750040271,12700.639156929996,116.1717062700045,54343.02928584 2025-06-16,02:17:53.000,167,11070780,-795,0,1750040272,12700.598739069996,116.19285366000258,54343.043260080005 2025-06-16,02:17:54.000,167,11070818,-795,0,1750040273,12700.65262955,116.19990279000194,54342.826659360006 2025-06-16,02:17:55.000,167,11070801,-795,0,1750040274,12700.62568430999,116.16465713999787,54342.88255632 2025-06-16,02:17:56.000,167,11070703,-795,0,1750040275,12700.618947999996,116.11531323000236,54342.79172376 2025-06-16,02:17:57.000,167,11070808,-795,0,1750040276,12700.46401286999,116.08006757999829,54342.777749520006 2025-06-16,02:17:58.000,167,11070772,-795,0,1750040277,12700.45054025,116.00252714999806,54342.93146616 2025-06-16,02:17:59.000,167,11070834,-795,0,1750040278,12700.42359500999,115.95318324000255,54342.88954344 2025-06-16,02:18:00.000,167,11070821,-795,0,1750040279,12700.38991346,115.93908498000383,54342.95941464 2025-06-16,02:18:01.000,167,11070831,-795,0,1750040280,12700.376440839995,115.8967902000004,54342.90351768 2025-06-16,02:18:02.000,167,11070801,-795,0,1750040281,12700.36296821999,115.88974107000104,54342.67992984001 2025-06-16,02:18:03.000,167,11070749,-795,0,1750040282,12700.30907774,115.88269194000168,54342.62403288 2025-06-16,02:18:04.000,167,11070804,-795,0,1750040283,12700.30234142999,115.86859368000296,54342.64499424 2025-06-16,02:18:05.000,167,11070814,-795,0,1750040284,12700.255187259994,115.82629889999953,54342.74281392 2025-06-16,02:18:06.000,167,11070837,-795,0,1750040285,12700.228242019999,115.78400412000337,54342.91749192001 2025-06-16,02:18:07.000,167,11070765,-795,0,1750040286,12700.127197369999,115.78400412000337,54342.72883968001 2025-06-16,02:18:08.000,167,11070788,-795,0,1750040287,12700.133933679994,115.78400412000337,54342.71486544 2025-06-16,02:18:09.000,167,11070802,-795,0,1750040288,12700.133933679994,115.79810238000209,54342.68691696 2025-06-16,02:18:10.000,167,11070790,-795,0,1750040289,12700.032889029993,115.79810238000209,54342.253715520004 2025-06-16,02:18:11.000,167,11070826,-795,0,1750040290,12700.127197369999,115.73466021000058,54342.540187440005 2025-06-16,02:18:12.000,167,11070793,-795,0,1750040291,12700.093515819994,115.72761108000122,54342.57512304 2025-06-16,02:18:13.000,167,11070795,-795,0,1750040292,12700.039625339989,115.7487584699993,54342.44935488 2025-06-16,02:18:14.000,167,11070782,-795,0,1750040293,12699.925108069998,115.650070650001,54342.60307152001 2025-06-16,02:18:15.000,167,11070802,-795,0,1750040294,12699.891426519993,115.65711978000036,54342.53320032001 2025-06-16,02:18:16.000,167,11070811,-795,0,1750040295,12699.844272349997,115.62187413000356,54342.53320032001 2025-06-16,02:18:17.000,167,11070808,-795,0,1750040296,12699.756700320002,115.60777587000484,54342.57512304 2025-06-16,02:18:18.000,167,11070819,-795,0,1750040297,12699.776909250002,115.55843196000205,54342.55416168 2025-06-16,02:18:19.000,167,11070844,-795,0,1750040298,12699.817327110002,115.53728457000398,54342.40743216 2025-06-16,02:18:20.000,167,11070783,-795,0,1750040299,12699.743227699997,115.50908804999926,54342.442367760006 2025-06-16,02:18:21.000,167,11070793,-795,0,1750040300,12699.635446740001,115.51613717999862,54342.34454808001 2025-06-16,02:18:22.000,167,11070792,-795,0,1750040301,12699.541138399996,115.45974414000375,54342.43538064001 2025-06-16,02:18:23.000,167,11070794,-795,0,1750040302,12699.446830059991,115.45269501000439,54342.40044504 2025-06-16,02:18:24.000,167,11070816,-795,0,1750040303,12699.419884819996,115.39630197000224,54342.54717456 2025-06-16,02:18:25.000,167,11070781,-795,0,1750040304,12699.43335744,115.39630197000224,54342.589097280004 2025-06-16,02:18:26.000,167,11070804,-795,0,1750040305,12699.419884819996,115.35400718999881,54342.540187440005 2025-06-16,02:18:27.000,167,11070804,-795,0,1750040306,12699.318840169995,115.29056502000458,54342.16987008 2025-06-16,02:18:28.000,167,11070776,-795,0,1750040307,12699.34578540999,115.29761415000394,54342.24672840001 2025-06-16,02:18:29.000,167,11070793,-795,0,1750040308,12699.25147707,115.31876154000201,54342.06506328 2025-06-16,02:18:30.000,167,11070799,-795,0,1750040309,12699.33231279,115.20597545999772,54342.35852232 2025-06-16,02:18:31.000,167,11070848,-795,0,1750040310,12699.26494968999,115.16368068000156,54342.372496560005 2025-06-16,02:18:32.000,167,11070827,-795,0,1750040311,12699.23126814,115.14253329000348,54342.30961248 2025-06-16,02:18:33.000,167,11070824,-795,0,1750040312,12699.271686,115.14253329000348,54342.323586720006 2025-06-16,02:18:34.000,167,11070812,-795,0,1750040313,12699.30536754999,115.17072981000092,54342.456342 2025-06-16,02:18:35.000,167,11070801,-795,0,1750040314,12699.28515861999,115.12138589999813,54342.23275416 2025-06-16,02:18:36.000,167,11070783,-795,0,1750040315,12699.26494968999,115.11433676999877,54342.19083144 2025-06-16,02:18:37.000,167,11070805,-795,0,1750040316,12699.116750869995,115.1566315500022,54342.0021792 2025-06-16,02:18:38.000,167,11070825,-795,0,1750040317,12699.10327824999,115.12843503000477,54342.04410192 2025-06-16,02:18:39.000,167,11070807,-795,0,1750040318,12699.096541939994,115.10728763999941,54342.33057384 2025-06-16,02:18:40.000,167,11070799,-795,0,1750040319,12699.08306931999,115.11433676999877,54342.34454808001 2025-06-16,02:18:41.000,167,11070792,-795,0,1750040320,12699.04265145999,115.14958242000284,54342.39345792001 2025-06-16,02:18:42.000,167,11070810,-795,0,1750040321,12699.015706219994,115.10023851000005,54342.36550944001 2025-06-16,02:18:43.000,167,11070786,-795,0,1750040322,12698.941606809989,115.12138589999813,54342.037114800005 2025-06-16,02:18:44.000,167,11070729,-795,0,1750040323,12698.827089539998,115.07909112000198,54341.8275012 2025-06-16,02:18:45.000,167,11070792,-795,0,1750040324,12698.860771089989,115.13548416000413,54341.988204960006 2025-06-16,02:18:46.000,167,11070786,-795,0,1750040325,12698.921397879989,115.0931893800007,54341.99519208 2025-06-16,02:18:47.000,167,11070795,-795,0,1750040326,12698.800144299988,115.0931893800007,54342.09999888001 2025-06-16,02:18:48.000,167,11070803,-795,0,1750040327,12698.800144299988,115.10023851000005,54342.086024640004 2025-06-16,02:18:49.000,167,11070803,-795,0,1750040328,12698.833825849993,115.10023851000005,54342.09301176 2025-06-16,02:18:50.000,167,11070828,-795,0,1750040329,12698.860771089989,115.06499286000326,54342.19781856001 2025-06-16,02:18:51.000,167,11070797,-795,0,1750040330,12698.833825849993,115.10728763999941,54342.12096024 2025-06-16,02:18:52.000,167,11070809,-795,0,1750040331,12698.827089539998,115.0579437300039,54341.95326936 2025-06-16,02:18:53.000,167,11070826,-795,0,1750040332,12698.746253819998,115.10023851000005,54341.750642880004 2025-06-16,02:18:54.000,167,11070774,-795,0,1750040333,12698.651945479993,115.11433676999877,54341.652823200006 2025-06-16,02:18:55.000,167,11070796,-795,0,1750040334,12698.759726439988,115.10728763999941,54341.95326936 2025-06-16,02:18:56.000,167,11070807,-795,0,1750040335,12698.719308579988,115.10728763999941,54342.05108904 2025-06-16,02:18:57.000,167,11070842,-795,0,1750040336,12698.645209169998,115.16368068000156,54342.0021792 2025-06-16,02:18:58.000,167,11070822,-795,0,1750040337,12698.678890720003,115.13548416000413,54341.99519208 2025-06-16,02:18:59.000,167,11070749,-795,0,1750040338,12698.712572269993,115.17072981000092,54342.09999888001 2025-06-16,02:19:00.000,167,11070798,-795,0,1750040339,12698.645209169998,115.17072981000092,54341.70872016 2025-06-16,02:19:01.000,167,11070795,-795,0,1750040340,12698.577846070002,115.20597545999772,54341.68077168 2025-06-16,02:19:02.000,167,11070830,-795,0,1750040341,12698.510482969992,115.24827024000115,54341.5480164 2025-06-16,02:19:03.000,167,11070764,-795,0,1750040342,12698.470065109992,115.26236849999987,54341.52705504001 2025-06-16,02:19:04.000,167,11070814,-795,0,1750040343,12698.517219280002,115.21302459000435,54341.91134664001 2025-06-16,02:19:05.000,167,11070832,-795,0,1750040344,12698.530691899992,115.24827024000115,54341.95326936 2025-06-16,02:19:06.000,167,11070756,-795,0,1750040345,12698.517219280002,115.24827024000115,54341.89038528001 2025-06-16,02:19:07.000,167,11070757,-795,0,1750040346,12698.503746659997,115.26941762999923,54341.78557848 2025-06-16,02:19:08.000,167,11070773,-795,0,1750040347,12698.517219280002,115.26941762999923,54341.62487472001 2025-06-16,02:19:09.000,167,11070719,-795,0,1750040348,12698.497010350002,115.28351588999794,54341.55500352001 2025-06-16,02:19:10.000,167,11070814,-795,0,1750040349,12698.503746659997,115.32581067000137,54341.582952000004 2025-06-16,02:19:11.000,167,11070777,-795,0,1750040350,12698.463328799997,115.32581067000137,54341.56897776 2025-06-16,02:19:12.000,167,11070835,-795,0,1750040351,12698.422910939997,115.27646675999858,54341.68077168 2025-06-16,02:19:13.000,167,11070815,-795,0,1750040352,12698.409438319992,115.29056502000458,54341.6877588 2025-06-16,02:19:14.000,167,11070804,-795,0,1750040353,12698.503746659997,115.26236849999987,54341.771604240006 2025-06-16,02:19:15.000,167,11070819,-795,0,1750040354,12698.544164519997,115.23417198000243,54341.701733040005 2025-06-16,02:19:16.000,167,11070779,-795,0,1750040355,12698.409438319992,115.20597545999772,54341.31045432001 2025-06-16,02:19:17.000,167,11070769,-795,0,1750040356,12698.200612709996,115.20597545999772,54341.247570240004 2025-06-16,02:19:18.000,167,11070761,-795,0,1750040357,12698.15345854,115.24827024000115,54341.35936416001 2025-06-16,02:19:19.000,167,11070775,-795,0,1750040358,12698.079359129995,115.29761415000394,54341.3733384 2025-06-16,02:19:20.000,167,11070809,-795,0,1750040359,12698.079359129995,115.3681054500048,54341.6877588 2025-06-16,02:19:21.000,167,11070810,-795,0,1750040360,12697.9917871,115.42449848999968,54341.77859136 2025-06-16,02:19:22.000,167,11070762,-795,0,1750040361,12697.89074245,115.38925284000288,54341.71570728 2025-06-16,02:19:23.000,167,11070794,-795,0,1750040362,12697.857060899994,115.41744936000032,54341.631861840004 2025-06-16,02:19:24.000,167,11070764,-795,0,1750040363,12697.789697799999,115.41040023000096,54341.55500352001 2025-06-16,02:19:25.000,167,11070808,-795,0,1750040364,12697.836851969994,115.48089153000183,54341.38032552 2025-06-16,02:19:26.000,167,11070819,-795,0,1750040365,12697.80317041999,115.48794066000119,54341.42923536001 2025-06-16,02:19:27.000,167,11070775,-795,0,1750040366,12697.681916839989,115.46679327000311,54341.3034672 2025-06-16,02:19:28.000,167,11070795,-795,0,1750040367,12697.695389459994,115.49498979000055,54341.3034672 2025-06-16,02:19:29.000,167,11070754,-795,0,1750040368,12697.628026359998,115.50908804999926,54341.52006792 2025-06-16,02:19:30.000,167,11070764,-795,0,1750040369,12697.668444219998,115.5020389199999,54341.66679744 2025-06-16,02:19:31.000,167,11070807,-795,0,1750040370,12697.601081119989,115.52318630999798,54341.631861840004 2025-06-16,02:19:32.000,167,11070776,-795,0,1750040371,12697.587608499998,115.56548109000141,54341.631861840004 2025-06-16,02:19:33.000,167,11070772,-795,0,1750040372,12697.493300159993,115.62892326000292,54341.27551872 2025-06-16,02:19:34.000,167,11070828,-795,0,1750040373,12697.479827540003,115.63597239000228,54341.34538992 2025-06-16,02:19:35.000,167,11070773,-795,0,1750040374,12697.446145989998,115.62187413000356,54341.3733384 2025-06-16,02:19:36.000,167,11070823,-795,0,1750040375,12697.392255509993,115.6853162999978,54341.3733384 2025-06-16,02:19:37.000,167,11070776,-795,0,1750040376,12697.264265619997,115.650070650001,54341.50609368001 2025-06-16,02:19:38.000,167,11070780,-795,0,1750040377,12697.277738240002,115.6853162999978,54341.52705504001 2025-06-16,02:19:39.000,167,11070808,-795,0,1750040378,12697.304683479997,115.69941456000379,54341.63884896 2025-06-16,02:19:40.000,167,11070729,-795,0,1750040379,12697.244056689997,115.7135128200025,54341.57596488001 2025-06-16,02:19:41.000,167,11070778,-795,0,1750040380,12697.163220969996,115.73466021000058,54341.5130808 2025-06-16,02:19:42.000,167,11070816,-795,0,1750040381,12697.048703699991,115.79810238000209,54341.15673768 2025-06-16,02:19:43.000,167,11070785,-795,0,1750040382,12697.05544001,115.79105325000273,54341.17769904 2025-06-16,02:19:44.000,167,11070808,-795,0,1750040383,12697.03523108,115.80515151000145,54341.33141568 2025-06-16,02:19:45.000,167,11070815,-795,0,1750040384,12696.88703225999,115.77695499000401,54341.22660888 2025-06-16,02:19:46.000,167,11070784,-795,0,1750040385,12696.940922739996,115.82629889999953,54341.464170960004 2025-06-16,02:19:47.000,167,11070799,-795,0,1750040386,12696.82640546999,115.88269194000168,54341.40827400001 2025-06-16,02:19:48.000,167,11070712,-795,0,1750040387,12696.799460229995,115.84039715999825,54341.45019672 2025-06-16,02:19:49.000,167,11070703,-795,0,1750040388,12696.80619653999,115.79810238000209,54341.42224824 2025-06-16,02:19:50.000,167,11070807,-795,0,1750040389,12696.77251499,115.86859368000296,54341.21962176001 2025-06-16,02:19:51.000,167,11070805,-795,0,1750040390,12696.657997719994,115.83334802999889,54341.13577632 2025-06-16,02:19:52.000,167,11070812,-795,0,1750040391,12696.590634619999,115.87564281000232,54341.07289224001 2025-06-16,02:19:53.000,167,11070798,-795,0,1750040392,12696.54348044999,115.88974107000104,54341.24058312001 2025-06-16,02:19:54.000,167,11070780,-795,0,1750040393,12696.503062589989,115.84039715999825,54341.485132320006 2025-06-16,02:19:55.000,167,11070803,-795,0,1750040394,12696.455908419994,115.8615445500036,54341.47814520001 2025-06-16,02:19:56.000,167,11070771,-795,0,1750040395,12696.422226869989,115.84744629000488,54341.42224824 2025-06-16,02:19:57.000,167,11070791,-795,0,1750040396,12696.247082809998,115.85449542000424,54341.19167328001 2025-06-16,02:19:58.000,167,11070774,-795,0,1750040397,12696.206664949998,115.88269194000168,54340.96808544 2025-06-16,02:19:59.000,167,11070792,-795,0,1750040398,12696.139301850002,115.8967902000004,54341.03795664 2025-06-16,02:20:00.000,167,11070796,-795,0,1750040399,12695.991103029992,115.92498671999783,54340.814368800005 2025-06-16,02:20:01.000,167,11070808,-795,0,1750040400,12696.065202439997,115.93908498000383,54341.15673768 2025-06-16,02:20:02.000,167,11070782,-795,0,1750040401,12696.051729819992,115.94613411000319,54341.366351280005 2025-06-16,02:20:03.000,167,11070798,-795,0,1750040402,12695.957421480001,115.9602323700019,54341.35237704 2025-06-16,02:20:04.000,167,11070875,-795,0,1750040403,12695.822695279996,115.98137975999998,54341.1637248 2025-06-16,02:20:05.000,167,11070726,-795,0,1750040404,12695.79575004,116.03072367000277,54341.247570240004 2025-06-16,02:20:06.000,167,11070729,-795,0,1750040405,12695.701441699995,116.03777280000213,54341.07289224001 2025-06-16,02:20:07.000,167,11070767,-795,0,1750040406,12695.64755121999,116.108264100003,54340.83533016001 2025-06-16,02:20:08.000,167,11070785,-795,0,1750040407,12695.559979189995,116.15760800999851,54340.646677920005 2025-06-16,02:20:09.000,167,11070794,-795,0,1750040408,12695.580188119995,116.1717062700045,54340.793407440004 2025-06-16,02:20:10.000,167,11070791,-795,0,1750040409,12695.559979189995,116.21400105000066,54341.13577632 2025-06-16,02:20:11.000,167,11070800,-795,0,1750040410,12695.539770259995,116.19990279000194,54341.17769904 2025-06-16,02:20:12.000,167,11070757,-795,0,1750040411,12695.539770259995,116.24924670000473,54341.10782784 2025-06-16,02:20:13.000,167,11070821,-795,0,1750040412,12695.46567084999,116.28449235000153,54340.9890468 2025-06-16,02:20:14.000,167,11070772,-795,0,1750040413,12695.36462619999,116.26334496000345,54340.961098320004 2025-06-16,02:20:15.000,167,11070816,-795,0,1750040414,12695.317472029994,116.29859061000025,54340.695587760005 2025-06-16,02:20:16.000,167,11070790,-795,0,1750040415,12695.317472029994,116.31268886999896,54340.765458960006 2025-06-16,02:20:17.000,167,11070766,-795,0,1750040416,12695.196218449993,116.34088539000368,54340.70257488 2025-06-16,02:20:18.000,167,11070807,-795,0,1750040417,12695.142327969988,116.3549836500024,54340.7794332 2025-06-16,02:20:19.000,167,11070799,-795,0,1750040418,12695.021074390002,116.33383626000432,54340.84231728 2025-06-16,02:20:20.000,167,11070798,-795,0,1750040419,12695.014338079993,116.34088539000368,54341.05193088001 2025-06-16,02:20:21.000,167,11070789,-795,0,1750040420,12694.920029740002,116.33383626000432,54340.99603392 2025-06-16,02:20:22.000,167,11070803,-795,0,1750040421,12694.832457709992,116.32678712999768,54341.06590512 2025-06-16,02:20:23.000,167,11070739,-795,0,1750040422,12694.758358300001,116.29859061000025,54340.63270368 2025-06-16,02:20:24.000,167,11070798,-795,0,1750040423,12694.61689579,116.29154148000089,54340.541871119996 2025-06-16,02:20:25.000,167,11070808,-795,0,1750040424,12694.657313650001,116.29154148000089,54340.70257488 2025-06-16,02:20:26.000,167,11070816,-795,0,1750040425,12694.61689579,116.27039409000281,54340.75148472 2025-06-16,02:20:27.000,167,11070809,-795,0,1750040426,12694.45522435,116.29154148000089,54340.75847184001 2025-06-16,02:20:28.000,167,11070794,-795,0,1750040427,12694.401333869995,116.19990279000194,54340.814368800005 2025-06-16,02:20:29.000,167,11070716,-795,0,1750040428,12694.33397077,116.22105018000002,54340.793407440004 2025-06-16,02:20:30.000,167,11070795,-795,0,1750040429,12694.28681659999,116.17875540000387,54340.83533016001 2025-06-16,02:20:31.000,167,11070773,-795,0,1750040430,12694.280080289995,116.16465713999787,54340.61872944001 2025-06-16,02:20:32.000,167,11070809,-795,0,1750040431,12694.12514515999,116.17875540000387,54340.43706432 2025-06-16,02:20:33.000,167,11070748,-795,0,1750040432,12694.131881469999,116.11531323000236,54340.541871119996 2025-06-16,02:20:34.000,167,11070815,-795,0,1750040433,12694.091463609999,116.07301844999893,54340.68860064001 2025-06-16,02:20:35.000,167,11070779,-795,0,1750040434,12694.057782059994,116.05187106000085,54340.88424000001 2025-06-16,02:20:36.000,167,11070773,-795,0,1750040435,12694.017364199994,116.01662541000405,54340.87026576 2025-06-16,02:20:37.000,167,11070774,-795,0,1750040436,12693.848956449998,116.00252714999806,54340.63270368 2025-06-16,02:20:38.000,167,11070792,-795,0,1750040437,12693.842220140003,115.98137975999998,54340.73751048001 2025-06-16,02:20:39.000,167,11070807,-795,0,1750040438,12693.795065969993,115.92498671999783,54340.49296128 2025-06-16,02:20:40.000,167,11070793,-795,0,1750040439,12693.862429069988,115.85449542000424,54340.45103856001 2025-06-16,02:20:41.000,167,11070794,-795,0,1750040440,12693.983682649989,115.90383932999976,54340.45103856001 2025-06-16,02:20:42.000,167,11070786,-795,0,1750040441,12693.929792169998,116.01662541000405,54340.30430904001 2025-06-16,02:20:43.000,167,11070814,-795,0,1750040442,12693.795065969993,116.15760800999851,54340.40212872001 2025-06-16,02:20:44.000,167,11070771,-795,0,1750040443,12693.646867149997,116.1435097499998,54340.576806720004 2025-06-16,02:20:45.000,167,11070804,-795,0,1750040444,12693.559295120001,116.11531323000236,54340.625716560004 2025-06-16,02:20:46.000,167,11070801,-795,0,1750040445,12693.31005164999,116.1435097499998,54340.576806720004 2025-06-16,02:20:47.000,167,11070811,-795,0,1750040446,12693.25616117,116.10121497000364,54340.541871119996 2025-06-16,02:20:48.000,167,11070774,-795,0,1750040447,12693.21574331,116.08711670999764,54340.2903348 2025-06-16,02:20:49.000,167,11070804,-795,0,1750040448,12693.21574331,116.11531323000236,54340.3252704 2025-06-16,02:20:50.000,167,11070789,-795,0,1750040449,12693.19553438,116.08711670999764,54340.430077200006 2025-06-16,02:20:51.000,167,11070809,-795,0,1750040450,12693.141643899995,116.08006757999829,54340.40212872001 2025-06-16,02:20:52.000,167,11070761,-795,0,1750040451,12693.040599249995,116.05892019000021,54340.61174232 2025-06-16,02:20:53.000,167,11070805,-795,0,1750040452,12692.90587304999,116.108264100003,54340.44405144 2025-06-16,02:20:54.000,167,11070770,-795,0,1750040453,12692.858718879994,116.08711670999764,54340.50693552 2025-06-16,02:20:55.000,167,11070787,-795,0,1750040454,12692.865455189989,116.08006757999829,54340.541871119996 2025-06-16,02:20:56.000,167,11070801,-795,0,1750040455,12692.825037329989,116.11531323000236,54340.35321888001 2025-06-16,02:20:57.000,167,11070791,-795,0,1750040456,12692.697047439993,116.15055887999915,54340.22745072 2025-06-16,02:20:58.000,167,11070772,-795,0,1750040457,12692.636420649993,116.12941149000108,54340.192515120005 2025-06-16,02:20:59.000,167,11070820,-795,0,1750040458,12692.609475409998,116.1435097499998,54340.2204636 2025-06-16,02:21:00.000,167,11070760,-795,0,1750040459,12692.562321240002,116.13646062000043,54340.534884 2025-06-16,02:21:01.000,167,11070841,-795,0,1750040460,12692.474749209992,116.1435097499998,54340.51392264 2025-06-16,02:21:02.000,167,11070802,-795,0,1750040461,12692.441067660002,116.1717062700045,54340.55584536 2025-06-16,02:21:03.000,167,11070797,-795,0,1750040462,12692.292868839992,116.21400105000066,54340.33225752001 2025-06-16,02:21:04.000,167,11070858,-795,0,1750040463,12692.272659909991,116.1717062700045,54340.34623176 2025-06-16,02:21:05.000,167,11070811,-795,0,1750040464,12692.306341459996,116.1717062700045,54340.17155376 2025-06-16,02:21:06.000,167,11070829,-795,0,1750040465,12692.212033119991,116.2421975699981,54340.03181136 2025-06-16,02:21:07.000,167,11070784,-795,0,1750040466,12692.164878949996,116.21400105000066,54340.12963104 2025-06-16,02:21:08.000,167,11070849,-795,0,1750040467,12692.09751585,116.18580453000322,54340.3252704 2025-06-16,02:21:09.000,167,11070787,-795,0,1750040468,12691.95605334,116.18580453000322,54340.2204636 2025-06-16,02:21:10.000,167,11070795,-795,0,1750040469,12691.962789649995,116.2069519200013,54340.35321888001 2025-06-16,02:21:11.000,167,11070822,-795,0,1750040470,12691.922371789995,116.18580453000322,54340.4650128 2025-06-16,02:21:12.000,167,11070805,-795,0,1750040471,12691.861744999995,116.19990279000194,54340.41610296 2025-06-16,02:21:13.000,167,11070857,-795,0,1750040472,12691.780909279994,116.2421975699981,54340.0807212 2025-06-16,02:21:14.000,167,11070792,-795,0,1750040473,12691.733755109999,116.18580453000322,54340.11565680001 2025-06-16,02:21:15.000,167,11070799,-795,0,1750040474,12691.733755109999,116.19285366000258,54340.21347648001 2025-06-16,02:21:16.000,167,11070811,-795,0,1750040475,12691.700073559994,116.1435097499998,54340.192515120005 2025-06-16,02:21:17.000,167,11070822,-795,0,1750040476,12691.484511639988,116.16465713999787,54340.19950224 2025-06-16,02:21:18.000,167,11070774,-795,0,1750040477,12691.504720569988,116.11531323000236,54340.24841208 2025-06-16,02:21:19.000,167,11070754,-795,0,1750040478,12691.430621159998,116.1435097499998,54340.22745072 2025-06-16,02:21:20.000,167,11070792,-795,0,1750040479,12691.343049130002,116.12941149000108,54340.192515120005 2025-06-16,02:21:21.000,167,11070809,-795,0,1750040480,12691.356521749993,116.15055887999915,54340.12264392 2025-06-16,02:21:22.000,167,11070778,-795,0,1750040481,12691.316103889993,116.13646062000043,54340.094695440006 2025-06-16,02:21:23.000,167,11070817,-795,0,1750040482,12691.235268169992,116.1435097499998,54340.10168256 2025-06-16,02:21:24.000,167,11070754,-795,0,1750040483,12691.120750900001,116.13646062000043,54339.92001744001 2025-06-16,02:21:25.000,167,11070754,-795,0,1750040484,12691.120750900001,116.108264100003,54340.15757952 2025-06-16,02:21:26.000,167,11070812,-795,0,1750040485,12691.073596729992,116.15760800999851,54340.17854088 2025-06-16,02:21:27.000,167,11070808,-795,0,1750040486,12690.986024699996,116.1717062700045,54340.10866968 2025-06-16,02:21:28.000,167,11070829,-795,0,1750040487,12690.905188979996,116.18580453000322,54340.05975984 2025-06-16,02:21:29.000,167,11070823,-795,0,1750040488,12690.864771119996,116.21400105000066,54340.05975984 2025-06-16,02:21:30.000,167,11070801,-795,0,1750040489,12690.83782588,116.2069519200013,54339.96892728001 2025-06-16,02:21:31.000,167,11070761,-795,0,1750040490,12690.77719909,116.23514843999874,54339.906043200004 2025-06-16,02:21:32.000,167,11070734,-795,0,1750040491,12690.65594551,116.24924670000473,54339.63354552001 2025-06-16,02:21:33.000,167,11070775,-795,0,1750040492,12690.662681819995,116.21400105000066,54340.038798479996 2025-06-16,02:21:34.000,167,11070740,-795,0,1750040493,12690.48753775999,116.19990279000194,54339.7663008 2025-06-16,02:21:35.000,167,11070791,-795,0,1750040494,12690.53469193,116.22105018000002,54339.95495304 2025-06-16,02:21:36.000,167,11070813,-795,0,1750040495,12690.474065139999,116.19990279000194,54339.96892728001 2025-06-16,02:21:37.000,167,11070776,-795,0,1750040496,12690.346075249989,116.21400105000066,54339.82219776 2025-06-16,02:21:38.000,167,11070780,-795,0,1750040497,12690.494274069999,116.22105018000002,54339.77328792 2025-06-16,02:21:39.000,167,11070797,-795,0,1750040498,12690.373020489998,116.25629583000409,54339.738352320004 2025-06-16,02:21:40.000,167,11070776,-795,0,1750040499,12690.325866319989,116.22105018000002,54339.640532640005 2025-06-16,02:21:41.000,167,11070836,-795,0,1750040500,12690.305657389988,116.16465713999787,54339.66149400001 2025-06-16,02:21:42.000,167,11070783,-795,0,1750040501,12690.265239529988,116.15055887999915,54339.89206896 2025-06-16,02:21:43.000,167,11070811,-795,0,1750040502,12690.251766909998,116.15055887999915,54339.89905608001 2025-06-16,02:21:44.000,167,11070817,-795,0,1750040503,12690.204612740003,116.12236236000172,54339.871107599996 2025-06-16,02:21:45.000,167,11070782,-795,0,1750040504,12690.157458569993,116.12236236000172,54339.79424928 2025-06-16,02:21:46.000,167,11070748,-795,0,1750040505,12690.164194880002,116.12236236000172,54339.63354552001 2025-06-16,02:21:47.000,167,11070772,-795,0,1750040506,12689.955369269992,116.12236236000172,54339.3820092 2025-06-16,02:21:48.000,167,11070740,-795,0,1750040507,12689.941896650002,116.15760800999851,54339.43790616 2025-06-16,02:21:49.000,167,11070769,-795,0,1750040508,12689.76001628,116.11531323000236,54339.256241040006 2025-06-16,02:21:50.000,167,11070749,-795,0,1750040509,12689.73980735,116.12941149000108,54339.65450688 2025-06-16,02:21:51.000,167,11070810,-795,0,1750040510,12689.712862109991,116.12941149000108,54339.66848112 2025-06-16,02:21:52.000,167,11070819,-795,0,1750040511,12689.544454359995,116.15760800999851,54339.51476448001 2025-06-16,02:21:53.000,167,11070777,-795,0,1750040512,12689.53771805,116.17875540000387,54339.72437808 2025-06-16,02:21:54.000,167,11070827,-795,0,1750040513,12689.38951922999,116.2069519200013,54339.43091904 2025-06-16,02:21:55.000,167,11070806,-795,0,1750040514,12689.32889243999,116.22105018000002,54339.34707360001 2025-06-16,02:21:56.000,167,11070728,-795,0,1750040515,12689.281738269994,116.24924670000473,54339.40995768 2025-06-16,02:21:57.000,167,11070821,-795,0,1750040516,12689.147012069989,116.27744322000217,54339.186369840005 2025-06-16,02:21:58.000,167,11070813,-795,0,1750040517,12689.066176349988,116.29859061000025,54339.3820092 2025-06-16,02:21:59.000,167,11070830,-795,0,1750040518,12689.005549559988,116.26334496000345,54339.535725839996 2025-06-16,02:22:00.000,167,11070812,-795,0,1750040519,12688.971868009998,116.3056397399996,54339.5566872 2025-06-16,02:22:01.000,167,11070794,-795,0,1750040520,12688.931450149998,116.29859061000025,54339.570661440004 2025-06-16,02:22:02.000,167,11070716,-795,0,1750040521,12688.870823359997,116.33383626000432,54339.54271296001 2025-06-16,02:22:03.000,167,11070806,-795,0,1750040522,12688.830405499997,116.33383626000432,54339.3820092 2025-06-16,02:22:04.000,167,11070728,-795,0,1750040523,12688.594634649991,116.36203278000175,54339.032653199996 2025-06-16,02:22:05.000,167,11070806,-795,0,1750040524,12688.547480479996,116.31973799999832,54339.200344079996 2025-06-16,02:22:06.000,167,11070768,-795,0,1750040525,12688.47338106999,116.33383626000432,54339.1723956 2025-06-16,02:22:07.000,167,11070806,-795,0,1750040526,12688.39254534999,116.3056397399996,54339.34707360001 2025-06-16,02:22:08.000,167,11070798,-795,0,1750040527,12688.244346529995,116.32678712999768,54339.27720240001 2025-06-16,02:22:09.000,167,11070799,-795,0,1750040528,12688.21066497999,116.31268886999896,54339.36104784 2025-06-16,02:22:10.000,167,11070832,-795,0,1750040529,12688.123092949994,116.33383626000432,54339.368034959996 2025-06-16,02:22:11.000,167,11070764,-795,0,1750040530,12688.12982925999,116.34088539000368,54339.22130544 2025-06-16,02:22:12.000,167,11070716,-795,0,1750040531,12688.06920246999,116.36203278000175,54339.16540848 2025-06-16,02:22:13.000,167,11070830,-795,0,1750040532,12687.934476269998,116.3056397399996,54338.97675624 2025-06-16,02:22:14.000,167,11070812,-795,0,1750040533,12687.900794719993,116.29859061000025,54339.00470472 2025-06-16,02:22:15.000,167,11070804,-795,0,1750040534,12687.799750069993,116.27039409000281,54339.11649864 2025-06-16,02:22:16.000,167,11070791,-795,0,1750040535,12687.759332209993,116.29859061000025,54339.22829256001 2025-06-16,02:22:17.000,167,11070829,-795,0,1750040536,12687.651551249997,116.31268886999896,54339.13047288001 2025-06-16,02:22:18.000,167,11070797,-795,0,1750040537,12687.604397080002,116.28449235000153,54339.22829256001 2025-06-16,02:22:19.000,167,11070851,-795,0,1750040538,12687.584188150002,116.34088539000368,54339.11649864 2025-06-16,02:22:20.000,167,11070736,-795,0,1750040539,12687.456198259992,116.34088539000368,54338.98374336 2025-06-16,02:22:21.000,167,11070791,-795,0,1750040540,12687.435989329992,116.36203278000175,54338.94880776 2025-06-16,02:22:22.000,167,11070803,-795,0,1750040541,12687.267581579996,116.36203278000175,54338.864962319996 2025-06-16,02:22:23.000,167,11070810,-795,0,1750040542,12687.186745859995,116.29154148000089,54338.9278464 2025-06-16,02:22:24.000,167,11070808,-795,0,1750040543,12687.19348216999,116.34793452000304,54339.088550160006 2025-06-16,02:22:25.000,167,11070774,-795,0,1750040544,12687.13285537999,116.36203278000175,54339.14444712 2025-06-16,02:22:26.000,167,11070800,-795,0,1750040545,12687.045283349995,116.29859061000025,54339.08156304001 2025-06-16,02:22:27.000,167,11070807,-795,0,1750040546,12686.91729346,116.34793452000304,54338.94880776 2025-06-16,02:22:28.000,167,11070711,-795,0,1750040547,12686.89708453,116.36908191000111,54338.81605248 2025-06-16,02:22:29.000,167,11070747,-795,0,1750040548,12686.89708453,116.3549836500024,54338.74618128001 2025-06-16,02:22:30.000,167,11070834,-795,0,1750040549,12686.796039879999,116.3549836500024,54338.77412976001 2025-06-16,02:22:31.000,167,11070830,-795,0,1750040550,12686.775830949999,116.36908191000111,54338.73919416 2025-06-16,02:22:32.000,167,11070794,-795,0,1750040551,12686.620895819993,116.31973799999832,54338.87194944001 2025-06-16,02:22:33.000,167,11070785,-795,0,1750040552,12686.573741649998,116.29859061000025,54338.864962319996 2025-06-16,02:22:34.000,167,11070796,-795,0,1750040553,12686.634368439998,116.31268886999896,54339.018678960005 2025-06-16,02:22:35.000,167,11070753,-795,0,1750040554,12686.553532719998,116.32678712999768,54338.96278200001 2025-06-16,02:22:36.000,167,11070772,-795,0,1750040555,12686.439015449992,116.34088539000368,54338.84400096001 2025-06-16,02:22:37.000,167,11070815,-795,0,1750040556,12686.311025559997,116.38318016999983,54338.49464496 2025-06-16,02:22:38.000,167,11070781,-795,0,1750040557,12686.290816629997,116.36203278000175,54338.564516160004 2025-06-16,02:22:39.000,167,11070781,-795,0,1750040558,12686.203244600001,116.34793452000304,54338.50163208 2025-06-16,02:22:40.000,167,11070818,-795,0,1750040559,12686.12240888,116.34793452000304,54338.864962319996 2025-06-16,02:22:41.000,167,11070815,-795,0,1750040560,12686.075254709991,116.34088539000368,54338.8579752 2025-06-16,02:22:42.000,167,11070818,-795,0,1750040561,12686.007891609996,116.36203278000175,54338.788104 2025-06-16,02:22:43.000,167,11070784,-795,0,1750040562,12685.91358326999,116.34088539000368,54338.66233584 2025-06-16,02:22:44.000,167,11070769,-795,0,1750040563,12685.805802309995,116.36908191000111,54338.31996696001 2025-06-16,02:22:45.000,167,11070729,-795,0,1750040564,12685.805802309995,116.40432755999791,54338.3339412 2025-06-16,02:22:46.000,167,11070799,-795,0,1750040565,12685.75864814,116.38318016999983,54338.20118592001 2025-06-16,02:22:47.000,167,11070801,-795,0,1750040566,12685.69802135,116.34793452000304,54338.11035336 2025-06-16,02:22:48.000,167,11070839,-795,0,1750040567,12685.495932049998,116.3056397399996,54338.32695408 2025-06-16,02:22:49.000,167,11070826,-795,0,1750040568,12685.489195739989,116.28449235000153,54338.31996696001 2025-06-16,02:22:50.000,167,11070808,-795,0,1750040569,12685.482459429993,116.31973799999832,54338.564516160004 2025-06-16,02:22:51.000,167,11070804,-795,0,1750040570,12685.468986809989,116.36203278000175,54338.634387360005 2025-06-16,02:22:52.000,167,11070795,-795,0,1750040571,12685.388151089988,116.36203278000175,54338.45272224 2025-06-16,02:22:53.000,167,11070783,-795,0,1750040572,12685.340996919993,116.43957321000198,54338.250095760006 2025-06-16,02:22:54.000,167,11070743,-795,0,1750040573,12685.340996919993,116.38318016999983,54338.29201848001 2025-06-16,02:22:55.000,167,11070805,-795,0,1750040574,12685.334260609998,116.39727842999855,54338.30599272 2025-06-16,02:22:56.000,167,11070797,-795,0,1750040575,12685.300579059993,116.39727842999855,54338.59945176 2025-06-16,02:22:57.000,167,11070805,-795,0,1750040576,12685.199534409992,116.39727842999855,54338.417786640006 2025-06-16,02:22:58.000,167,11070734,-795,0,1750040577,12685.132171309997,116.36203278000175,54338.4736836 2025-06-16,02:22:59.000,167,11070808,-795,0,1750040578,12685.145643930002,116.39022929999919,54338.50861920001 2025-06-16,02:23:00.000,167,11070716,-795,0,1750040579,12684.963763560001,116.38318016999983,54338.4038124 2025-06-16,02:23:01.000,167,11070781,-795,0,1750040580,12684.869455219996,116.43957321000198,54338.13830184 2025-06-16,02:23:02.000,167,11070798,-795,0,1750040581,12684.78188319,116.4536714700007,54338.0195208 2025-06-16,02:23:03.000,167,11070807,-795,0,1750040582,12684.70104747,116.51006451000285,54338.04048216 2025-06-16,02:23:04.000,167,11070824,-795,0,1750040583,12684.65389329999,116.53826103000029,54338.17323744001 2025-06-16,02:23:05.000,167,11070795,-795,0,1750040584,12684.606739129995,116.55940841999836,54338.43874800001 2025-06-16,02:23:06.000,167,11070821,-795,0,1750040585,12684.485485549994,116.552359289999,54338.42477376 2025-06-16,02:23:07.000,167,11070790,-795,0,1750040586,12684.438331379999,116.58055581000372,54338.34092832001 2025-06-16,02:23:08.000,167,11070780,-795,0,1750040587,12684.357495659999,116.63694884999859,54338.35490256 2025-06-16,02:23:09.000,167,11070763,-795,0,1750040588,12684.249714699989,116.64399797999795,54337.97759808 2025-06-16,02:23:10.000,167,11070828,-795,0,1750040589,12684.236242079998,116.6651453700033,54338.11035336 2025-06-16,02:23:11.000,167,11070803,-795,0,1750040590,12684.209296839988,116.71448927999882,54338.05445640001 2025-06-16,02:23:12.000,167,11070824,-795,0,1750040591,12684.114988499998,116.72153840999817,54337.99855944 2025-06-16,02:23:13.000,167,11070774,-795,0,1750040592,12684.088043260002,116.77793145000032,54338.24310864001 2025-06-16,02:23:14.000,167,11070815,-795,0,1750040593,12684.074570639998,116.73563667000417,54338.36887680001 2025-06-16,02:23:15.000,167,11070818,-795,0,1750040594,12684.007207540002,116.73563667000417,54338.32695408 2025-06-16,02:23:16.000,167,11070795,-795,0,1750040595,12683.892690269997,116.72153840999817,54338.299005600005 2025-06-16,02:23:17.000,167,11070821,-795,0,1750040596,12683.771436689996,116.78498057999968,54337.90073976 2025-06-16,02:23:18.000,167,11070834,-795,0,1750040597,12683.764700380001,116.78498057999968,54337.90772688001 2025-06-16,02:23:19.000,167,11070774,-795,0,1750040598,12683.677128349991,116.78498057999968,54337.86580416001 2025-06-16,02:23:20.000,167,11070813,-795,0,1750040599,12683.61650155999,116.77088232000096,54337.963623840005 2025-06-16,02:23:21.000,167,11070814,-795,0,1750040600,12683.56261108,116.77088232000096,54338.19419880001 2025-06-16,02:23:22.000,167,11070759,-795,0,1750040601,12683.468302739995,116.72858754000481,54338.14528896 2025-06-16,02:23:23.000,167,11070818,-795,0,1750040602,12683.37399439999,116.72858754000481,54338.05445640001 2025-06-16,02:23:24.000,167,11070796,-795,0,1750040603,12683.286422369994,116.67924363000202,54338.131314720005 2025-06-16,02:23:25.000,167,11070803,-795,0,1750040604,12683.178641409999,116.6651453700033,54338.03349504001 2025-06-16,02:23:26.000,167,11070826,-795,0,1750040605,12683.091069379989,116.63694884999859,54337.85881704001 2025-06-16,02:23:27.000,167,11070800,-795,0,1750040606,12682.915925319998,116.62989971999923,54337.75401024 2025-06-16,02:23:28.000,167,11070807,-795,0,1750040607,12682.801408049992,116.58055581000372,54337.747023120006 2025-06-16,02:23:29.000,167,11070828,-795,0,1750040608,12682.713836019997,116.51006451000285,54337.88676552001 2025-06-16,02:23:30.000,167,11070816,-795,0,1750040609,12682.653209229997,116.42547495000326,54338.131314720005 2025-06-16,02:23:31.000,167,11070828,-795,0,1750040610,12682.518483029991,116.40432755999791,54338.0195208 2025-06-16,02:23:32.000,167,11070751,-795,0,1750040611,12682.38375683,116.3549836500024,54337.92868824 2025-06-16,02:23:33.000,167,11070755,-795,0,1750040612,12682.208612769995,116.32678712999768,54337.78195872 2025-06-16,02:23:34.000,167,11070766,-795,0,1750040613,12682.087359189994,116.31973799999832,54337.31382168001 2025-06-16,02:23:35.000,167,11070818,-795,0,1750040614,12682.07388656999,116.3056397399996,54337.51644816 2025-06-16,02:23:36.000,167,11070767,-795,0,1750040615,12682.006523469994,116.23514843999874,54337.47452544 2025-06-16,02:23:37.000,167,11070786,-795,0,1750040616,12681.871797269989,116.23514843999874,54337.40465424001 2025-06-16,02:23:38.000,167,11070782,-795,0,1750040617,12681.844852029993,116.18580453000322,54337.64920344001 2025-06-16,02:23:39.000,167,11070819,-795,0,1750040618,12681.838115719998,116.19990279000194,54337.78894584001 2025-06-16,02:23:40.000,167,11070776,-795,0,1750040619,12681.743807379993,116.19990279000194,54337.71208752 2025-06-16,02:23:41.000,167,11070772,-795,0,1750040620,12681.636026419998,116.1435097499998,54337.68413904 2025-06-16,02:23:42.000,167,11070828,-795,0,1750040621,12681.575399629997,116.12941149000108,54337.29984744 2025-06-16,02:23:43.000,167,11070821,-795,0,1750040622,12681.555190699997,116.18580453000322,54337.3208088 2025-06-16,02:23:44.000,167,11070791,-795,0,1750040623,12681.494563909997,116.19285366000258,54337.222989120004 2025-06-16,02:23:45.000,167,11070814,-795,0,1750040624,12681.575399629997,116.18580453000322,54337.48151256001 2025-06-16,02:23:46.000,167,11070798,-795,0,1750040625,12681.541718079992,116.13646062000043,54337.69811328001 2025-06-16,02:23:47.000,167,11070831,-795,0,1750040626,12681.400255569992,116.19285366000258,54337.57234512001 2025-06-16,02:23:48.000,167,11070820,-795,0,1750040627,12681.440673429992,116.17875540000387,54337.51644816 2025-06-16,02:23:49.000,167,11070697,-795,0,1750040628,12681.386782950001,116.15760800999851,54337.31382168001 2025-06-16,02:23:50.000,167,11070759,-795,0,1750040629,12681.440673429992,116.13646062000043,54337.36273152001 2025-06-16,02:23:51.000,167,11070803,-795,0,1750040630,12681.433937119997,116.19990279000194,54337.29984744 2025-06-16,02:23:52.000,167,11070846,-795,0,1750040631,12681.319419849991,116.19285366000258,54337.06228536 2025-06-16,02:23:53.000,167,11070824,-795,0,1750040632,12681.400255569992,116.18580453000322,54337.19504064001 2025-06-16,02:23:54.000,167,11070756,-795,0,1750040633,12681.359837709992,116.19285366000258,54337.4954868 2025-06-16,02:23:55.000,167,11070789,-795,0,1750040634,12681.326156160001,116.17875540000387,54337.48849968 2025-06-16,02:23:56.000,167,11070798,-795,0,1750040635,12681.332892469996,116.17875540000387,54337.43260272001 2025-06-16,02:23:57.000,167,11070839,-795,0,1750040636,12681.130803169995,116.1717062700045,54337.20202776 2025-06-16,02:23:58.000,167,11070802,-795,0,1750040637,12681.151012099996,116.18580453000322,54337.27189896 2025-06-16,02:23:59.000,167,11070774,-795,0,1750040638,12681.151012099996,116.15760800999851,54336.96446568 2025-06-16,02:24:00.000,167,11070804,-795,0,1750040639,12681.07691268999,116.19285366000258,54337.01337552 2025-06-16,02:24:01.000,167,11070802,-795,0,1750040640,12681.09712161999,116.19285366000258,54337.10420808 2025-06-16,02:24:02.000,167,11070789,-795,0,1750040641,12681.06344007,116.1717062700045,54337.16010504 2025-06-16,02:24:03.000,167,11070769,-795,0,1750040642,12680.93545017999,116.16465713999787,54337.25792472 2025-06-16,02:24:04.000,167,11070804,-795,0,1750040643,12680.95565910999,116.16465713999787,54337.29984744 2025-06-16,02:24:05.000,167,11070787,-795,0,1750040644,12680.868087079994,116.15760800999851,54337.292860320005 2025-06-16,02:24:06.000,167,11070797,-795,0,1750040645,12680.86135077,116.15055887999915,54337.26491184001 2025-06-16,02:24:07.000,167,11070773,-795,0,1750040646,12680.847878149994,116.19285366000258,54336.87363312 2025-06-16,02:24:08.000,167,11070759,-795,0,1750040647,12680.82093291,116.19285366000258,54336.84568464 2025-06-16,02:24:09.000,167,11070797,-795,0,1750040648,12680.79398766999,116.18580453000322,54336.85965888001 2025-06-16,02:24:10.000,167,11070796,-715,0,1750040649,12680.847878149994,116.18580453000322,54336.9714528 2025-06-16,02:24:11.000,167,11070765,-795,0,1750040650,12680.760306119999,116.16465713999787,54337.23696336001 2025-06-16,02:24:12.000,167,11070795,-795,0,1750040651,12680.740097189999,116.12941149000108,54337.19504064001 2025-06-16,02:24:13.000,167,11070784,-795,0,1750040652,12680.618843609998,116.16465713999787,54336.9365172 2025-06-16,02:24:14.000,167,11070839,-795,0,1750040653,12680.652525159989,116.15055887999915,54337.02734976001 2025-06-16,02:24:15.000,167,11070784,-795,0,1750040654,12680.645788849994,116.15055887999915,54336.7967748 2025-06-16,02:24:16.000,167,11070799,-795,0,1750040655,12680.639052539998,116.1717062700045,54336.81773616 2025-06-16,02:24:17.000,167,11070771,-795,0,1750040656,12680.564953129993,116.17875540000387,54336.67799376 2025-06-16,02:24:18.000,167,11070759,-795,0,1750040657,12680.578425749998,116.108264100003,54336.69196800001 2025-06-16,02:24:19.000,167,11070809,-795,0,1750040658,12680.625579919993,116.1435097499998,54337.006388400005 2025-06-16,02:24:20.000,167,11070803,-795,0,1750040659,12680.605370989993,116.12236236000172,54336.97843992001 2025-06-16,02:24:21.000,167,11070795,-795,0,1750040660,12680.544744199993,116.12236236000172,54336.91555584 2025-06-16,02:24:22.000,167,11070780,-795,0,1750040661,12680.511062649988,116.12941149000108,54336.74786496 2025-06-16,02:24:23.000,167,11070810,-795,0,1750040662,12680.436963239998,116.13646062000043,54336.671006640005 2025-06-16,02:24:24.000,167,11070792,-795,0,1750040663,12680.423490619993,116.11531323000236,54336.60113544 2025-06-16,02:24:25.000,167,11070786,-795,0,1750040664,12680.477381099998,116.13646062000043,54336.69895512 2025-06-16,02:24:26.000,167,11070771,-795,0,1750040665,12680.410018000002,116.10121497000364,54336.62908392 2025-06-16,02:24:27.000,167,11070786,-795,0,1750040666,12680.342654899992,116.12941149000108,54336.44741880001 2025-06-16,02:24:28.000,167,11070763,-795,0,1750040667,12680.356127519997,116.16465713999787,54336.76183920001 2025-06-16,02:24:29.000,167,11070786,-795,0,1750040668,12680.255082869997,116.10121497000364,54336.61510968001 2025-06-16,02:24:30.000,167,11070764,-795,0,1750040669,12680.302237039992,116.10121497000364,54336.74786496 2025-06-16,02:24:31.000,167,11070800,-675,0,1750040670,12680.315709659997,116.05187106000085,54336.740877840006 2025-06-16,02:24:32.000,167,11070798,-795,0,1750040671,12680.234873939997,116.03777280000213,54336.44741880001 2025-06-16,02:24:33.000,167,11070745,-795,0,1750040672,12680.201192389992,116.03072367000277,54336.342612 2025-06-16,02:24:34.000,167,11070792,-795,0,1750040673,12680.275291799997,116.02367454000341,54336.42645744001 2025-06-16,02:24:35.000,167,11070783,-795,0,1750040674,12680.234873939997,115.9954780199987,54336.39152184 2025-06-16,02:24:36.000,167,11070765,-795,0,1750040675,12680.228137630002,115.97433063000062,54336.59414832001 2025-06-16,02:24:37.000,167,11070794,-795,0,1750040676,12680.113620359996,115.9602323700019,54336.384534720004 2025-06-16,02:24:38.000,167,11070802,-795,0,1750040677,12680.140565599992,115.91793758999847,54336.47536728001 2025-06-16,02:24:39.000,167,11070820,-795,0,1750040678,12680.133829289996,115.88974107000104,54336.44043168 2025-06-16,02:24:40.000,167,11070799,-795,0,1750040679,12680.187719770001,115.91088845999911,54336.37754760001 2025-06-16,02:24:41.000,167,11070766,-795,0,1750040680,12680.160774529992,115.88974107000104,54336.384534720004 2025-06-16,02:24:42.000,167,11070782,-795,0,1750040681,12680.147301910001,115.93203585000447,54336.26575368 2025-06-16,02:24:43.000,167,11070810,-795,0,1750040682,12680.147301910001,115.91088845999911,54336.22383096 2025-06-16,02:24:44.000,167,11070794,-795,0,1750040683,12680.194456079997,115.88974107000104,54336.51729000001 2025-06-16,02:24:45.000,167,11070795,-795,0,1750040684,12680.207928700002,115.88974107000104,54336.46838016 2025-06-16,02:24:46.000,167,11070788,-795,0,1750040685,12680.154038219996,115.88974107000104,54336.39152184 2025-06-16,02:24:47.000,167,11070814,-795,0,1750040686,12680.133829289996,115.87564281000232,54336.25177944 2025-06-16,02:24:48.000,167,11070753,-795,0,1750040687,12680.154038219996,115.85449542000424,54336.286715040005 2025-06-16,02:24:49.000,167,11070761,-795,0,1750040688,12680.180983459992,115.88974107000104,54336.049152960004 2025-06-16,02:24:50.000,167,11070817,-795,0,1750040689,12680.100147739991,115.88974107000104,54336.10504992 2025-06-16,02:24:51.000,167,11070818,-795,0,1750040690,12680.127092980001,115.88974107000104,54336.119024160005 2025-06-16,02:24:52.000,167,11070765,-795,0,1750040691,12680.174247149997,115.8615445500036,54336.18190824001 2025-06-16,02:24:53.000,167,11070831,-795,0,1750040692,12680.120356669991,115.88974107000104,54336.13998552001 2025-06-16,02:24:54.000,167,11070757,-795,0,1750040693,12680.127092980001,115.88269194000168,54336.167934000005 2025-06-16,02:24:55.000,167,11070753,-795,0,1750040694,12680.167510840001,115.92498671999783,54336.22383096 2025-06-16,02:24:56.000,167,11070752,-795,0,1750040695,12680.214665009997,115.93203585000447,54336.216843840004 2025-06-16,02:24:57.000,167,11070804,-795,0,1750040696,12680.154038219996,115.93203585000447,54335.92338480001 2025-06-16,02:24:58.000,167,11070811,-795,0,1750040697,12680.234873939997,115.92498671999783,54335.97928176 2025-06-16,02:24:59.000,167,11070776,-795,0,1750040698,12680.288764420002,115.93203585000447,54336.04216584001 2025-06-16,02:25:00.000,167,11070803,-795,0,1750040699,12680.288764420002,115.90383932999976,54336.000243120005 2025-06-16,02:25:01.000,167,11070773,-795,0,1750040700,12680.268555490002,115.93908498000383,54336.16094688001 2025-06-16,02:25:02.000,167,11070786,-795,0,1750040701,12680.261819179992,115.91793758999847,54335.98626888 2025-06-16,02:25:03.000,167,11070814,-795,0,1750040702,12680.302237039992,115.93908498000383,54336.01421736001 2025-06-16,02:25:04.000,167,11070792,-795,0,1750040703,12680.362863829992,115.91088845999911,54336.167934000005 2025-06-16,02:25:05.000,167,11070762,-795,0,1750040704,12680.349391210002,116.01662541000405,54335.98626888 2025-06-16,02:25:06.000,167,11070794,-795,0,1750040705,12680.443699549993,115.94613411000319,54335.832552240005 2025-06-16,02:25:07.000,167,11070781,-795,0,1750040706,12680.329182280002,115.98137975999998,54335.76966816 2025-06-16,02:25:08.000,167,11070764,-795,0,1750040707,12680.410018000002,115.96728150000126,54335.81159088 2025-06-16,02:25:09.000,167,11070725,-795,0,1750040708,12680.450435860002,115.98137975999998,54335.97928176 2025-06-16,02:25:10.000,167,11070803,-795,0,1750040709,12680.443699549993,115.95318324000255,54335.97928176 2025-06-16,02:25:11.000,167,11070770,-795,0,1750040710,12680.490853720003,115.96728150000126,54336.06312720001 2025-06-16,02:25:12.000,167,11070832,-795,0,1750040711,12680.511062649988,115.9602323700019,54335.97928176 2025-06-16,02:25:13.000,167,11070759,-795,0,1750040712,12680.497590029998,115.94613411000319,54335.96530752 2025-06-16,02:25:14.000,167,11070802,-795,0,1750040713,12680.612107299989,115.9602323700019,54335.81159088 2025-06-16,02:25:15.000,167,11070759,-795,0,1750040714,12680.585162059993,115.96728150000126,54335.881462080004 2025-06-16,02:25:16.000,167,11070772,-795,0,1750040715,12680.659261469998,115.9602323700019,54335.83953936 2025-06-16,02:25:17.000,167,11070774,-795,0,1750040716,12680.551480509988,115.9954780199987,54335.664861360005 2025-06-16,02:25:18.000,167,11070719,-795,0,1750040717,12680.598634679998,115.9954780199987,54335.902423440006 2025-06-16,02:25:19.000,167,11070783,-795,0,1750040718,12680.645788849994,115.9954780199987,54335.80460376001 2025-06-16,02:25:20.000,167,11070793,-795,0,1750040719,12680.733360879989,116.00252714999806,54335.83953936 2025-06-16,02:25:21.000,167,11070775,-795,0,1750040720,12680.807460289994,115.96728150000126,54335.91639768 2025-06-16,02:25:22.000,167,11070784,-795,0,1750040721,12680.82093291,115.95318324000255,54335.56005456001 2025-06-16,02:25:23.000,167,11070786,-795,0,1750040722,12680.79398766999,115.93908498000383,54335.5740288 2025-06-16,02:25:24.000,167,11070712,-795,0,1750040723,12680.767042429994,115.96728150000126,54335.62293864 2025-06-16,02:25:25.000,167,11070792,-795,0,1750040724,12680.746833499994,116.05187106000085,54335.51114472001 2025-06-16,02:25:26.000,167,11070779,-795,0,1750040725,12680.81419659999,116.08006757999829,54335.72774544001 2025-06-16,02:25:27.000,167,11070741,-795,0,1750040726,12680.780515049999,116.09416584000428,54335.58101592 2025-06-16,02:25:28.000,167,11070799,-795,0,1750040727,12680.84114184,116.05187106000085,54335.53909320001 2025-06-16,02:25:29.000,167,11070823,-795,0,1750040728,12680.90176863,115.98137975999998,54335.546080320004 2025-06-16,02:25:30.000,167,11070788,-795,0,1750040729,12680.948922799995,115.97433063000062,54335.5041576 2025-06-16,02:25:31.000,167,11070755,-795,0,1750040730,12680.86135077,115.98842888999934,54335.51813184001 2025-06-16,02:25:32.000,167,11070804,-795,0,1750040731,12680.81419659999,115.98137975999998,54335.53210608 2025-06-16,02:25:33.000,167,11070793,-795,0,1750040732,12680.847878149994,116.02367454000341,54335.58101592 2025-06-16,02:25:34.000,167,11070777,-795,0,1750040733,12680.847878149994,116.00252714999806,54335.79062952 2025-06-16,02:25:35.000,167,11070795,-795,0,1750040734,12680.84114184,116.0095762800047,54335.76966816 2025-06-16,02:25:36.000,167,11070758,-795,0,1750040735,12680.8815597,115.98842888999934,54335.86748784 2025-06-16,02:25:37.000,167,11070799,-795,0,1750040736,12680.89503231999,116.03072367000277,54335.783642400005 2025-06-16,02:25:38.000,167,11070829,-795,0,1750040737,12680.91524124999,116.05187106000085,54335.79761664 2025-06-16,02:25:39.000,167,11070782,-755,0,1750040738,12680.989340659995,116.03072367000277,54335.69280984 2025-06-16,02:25:40.000,167,11070790,-795,0,1750040739,12680.97586803999,116.03072367000277,54335.67883560001 2025-06-16,02:25:41.000,167,11070788,-795,0,1750040740,12680.989340659995,116.03777280000213,54335.65787424001 2025-06-16,02:25:42.000,167,11070778,-795,0,1750040741,12681.009549589995,115.98137975999998,54335.65787424001 2025-06-16,02:25:43.000,167,11070771,-795,0,1750040742,12681.029758519995,115.9954780199987,54335.7487068 2025-06-16,02:25:44.000,167,11070782,-795,0,1750040743,12681.130803169995,115.96728150000126,54335.92338480001 2025-06-16,02:25:45.000,167,11070787,-795,0,1750040744,12681.18469365,115.98137975999998,54335.96530752 2025-06-16,02:25:46.000,167,11070747,-795,0,1750040745,12681.19816626999,116.0095762800047,54335.84652648001 2025-06-16,02:25:47.000,167,11070815,-795,0,1750040746,12681.17795733999,116.06596931999957,54335.51813184001 2025-06-16,02:25:48.000,167,11070816,-795,0,1750040747,12681.272265679996,116.03072367000277,54335.67883560001 2025-06-16,02:25:49.000,167,11070748,-795,0,1750040748,12681.19816626999,116.0095762800047,54335.44127352001 2025-06-16,02:25:50.000,167,11070809,-795,0,1750040749,12681.305947230001,116.03072367000277,54335.6439 2025-06-16,02:25:51.000,167,11070769,-795,0,1750040750,12681.24532044,116.03777280000213,54335.89543632001 2025-06-16,02:25:52.000,167,11070826,-795,0,1750040751,12681.22511151,116.04482193000149,54335.713771200004 2025-06-16,02:25:53.000,167,11070823,-795,0,1750040752,12681.332892469996,116.06596931999957,54335.85351360001 2025-06-16,02:25:54.000,167,11070821,-795,0,1750040753,12681.427200810002,116.05892019000021,54336.000243120005 2025-06-16,02:25:55.000,167,11070798,-795,0,1750040754,12681.494563909997,116.07301844999893,54335.76268104 2025-06-16,02:25:56.000,167,11070810,-795,0,1750040755,12681.521509149992,116.05187106000085,54335.70678408001 2025-06-16,02:25:57.000,167,11070764,-795,0,1750040756,12681.427200810002,116.08006757999829,54335.51813184001 2025-06-16,02:25:58.000,167,11070754,-795,0,1750040757,12681.454146049997,116.07301844999893,54335.52511896 2025-06-16,02:25:59.000,167,11070824,-795,0,1750040758,12681.501300219992,116.01662541000405,54335.76268104 2025-06-16,02:26:00.000,167,11070773,-795,0,1750040759,12681.427200810002,116.04482193000149,54335.69280984 2025-06-16,02:26:01.000,167,11070782,-795,0,1750040760,12681.582135939992,116.05187106000085,54335.951333280005 2025-06-16,02:26:02.000,167,11070772,-795,0,1750040761,12681.662971659993,116.05892019000021,54335.9583204 2025-06-16,02:26:03.000,167,11070776,-755,0,1750040762,12681.710125830003,116.08006757999829,54335.86748784 2025-06-16,02:26:04.000,167,11070746,-795,0,1750040763,12681.750543689988,116.07301844999893,54335.65088712 2025-06-16,02:26:05.000,167,11070711,-795,0,1750040764,12681.764016309993,116.07301844999893,54335.67184848 2025-06-16,02:26:06.000,167,11070769,-795,0,1750040765,12681.865060959994,116.108264100003,54335.67883560001 2025-06-16,02:26:07.000,167,11070746,-795,0,1750040766,12681.858324649998,116.05892019000021,54335.713771200004 2025-06-16,02:26:08.000,167,11070793,-795,0,1750040767,12681.885269889994,116.05892019000021,54335.832552240005 2025-06-16,02:26:09.000,167,11070781,-795,0,1750040768,12681.939160369999,116.03777280000213,54335.84652648001 2025-06-16,02:26:10.000,167,11070783,-795,0,1750040769,12682.046941329994,116.05892019000021,54335.97928176 2025-06-16,02:26:11.000,167,11070781,-795,0,1750040770,12682.087359189994,116.11531323000236,54335.96530752 2025-06-16,02:26:12.000,167,11070715,-795,0,1750040771,12682.14124967,116.12941149000108,54335.72075832 2025-06-16,02:26:13.000,167,11070789,-795,0,1750040772,12682.127777049995,116.12941149000108,54335.58800304001 2025-06-16,02:26:14.000,167,11070770,-795,0,1750040773,12682.06041395,116.10121497000364,54335.38537656 2025-06-16,02:26:15.000,167,11070744,-795,0,1750040774,12682.21534907999,116.13646062000043,54335.664861360005 2025-06-16,02:26:16.000,167,11070726,-795,0,1750040775,12682.22208539,116.1717062700045,54335.93037192 2025-06-16,02:26:17.000,167,11070787,-795,0,1750040776,12682.269239559995,116.10121497000364,54335.82556512001 2025-06-16,02:26:18.000,167,11070781,-795,0,1750040777,12682.329866349995,116.1435097499998,54335.881462080004 2025-06-16,02:26:19.000,167,11070773,-795,0,1750040778,12682.42417469,116.13646062000043,54335.96530752 2025-06-16,02:26:20.000,167,11070718,-795,0,1750040779,12682.451119929996,116.16465713999787,54335.77665528001 2025-06-16,02:26:21.000,167,11070773,-795,0,1750040780,12682.498274099991,116.19990279000194,54335.67184848 2025-06-16,02:26:22.000,167,11070778,-795,0,1750040781,12682.491537789996,116.22809930999938,54335.56005456001 2025-06-16,02:26:23.000,167,11070773,-795,0,1750040782,12682.538691959991,116.17875540000387,54335.59499016 2025-06-16,02:26:24.000,167,11070801,-795,0,1750040783,12682.572373509996,116.15760800999851,54335.93037192 2025-06-16,02:26:25.000,167,11070767,-795,0,1750040784,12682.680154469992,116.18580453000322,54336.00723024 2025-06-16,02:26:26.000,167,11070778,-795,0,1750040785,12682.707099710002,116.19990279000194,54335.93735904 2025-06-16,02:26:27.000,167,11070757,-795,0,1750040786,12682.666681850002,116.22105018000002,54335.83953936 2025-06-16,02:26:28.000,167,11070750,-795,0,1750040787,12682.787935430002,116.18580453000322,54335.76966816 2025-06-16,02:26:29.000,167,11070732,-795,0,1750040788,12682.882243769993,116.23514843999874,54335.75569392001 2025-06-16,02:26:30.000,167,11070798,-795,0,1750040789,12682.915925319998,116.2069519200013,54335.783642400005 2025-06-16,02:26:31.000,167,11070767,-795,0,1750040790,12682.949606869988,116.18580453000322,54335.77665528001 2025-06-16,02:26:32.000,167,11070779,-795,0,1750040791,12682.942870559993,116.19990279000194,54335.93037192 2025-06-16,02:26:33.000,167,11070785,-715,0,1750040792,12683.030442589989,116.13646062000043,54335.92338480001 2025-06-16,02:26:34.000,167,11070787,-795,0,1750040793,12683.138223549999,116.1435097499998,54336.08408856 2025-06-16,02:26:35.000,167,11070792,-795,0,1750040794,12683.19211402999,116.09416584000428,54336.04216584001 2025-06-16,02:26:36.000,167,11070741,-795,0,1750040795,12683.29989499,116.15760800999851,54335.93735904 2025-06-16,02:26:37.000,167,11070792,-795,0,1750040796,12683.27294974999,116.18580453000322,54335.62992576 2025-06-16,02:26:38.000,167,11070778,-795,0,1750040797,12683.37399439999,116.18580453000322,54335.69280984 2025-06-16,02:26:39.000,167,11070773,-795,0,1750040798,12683.4413575,116.2421975699981,54335.67883560001 2025-06-16,02:26:40.000,167,11070737,-795,0,1750040799,12683.48177536,116.19285366000258,54335.951333280005 2025-06-16,02:26:41.000,167,11070744,-795,0,1750040800,12683.54240215,116.2069519200013,54336.07710144 2025-06-16,02:26:42.000,167,11070775,-795,0,1750040801,12683.61650155999,116.21400105000066,54336.04216584001 2025-06-16,02:26:43.000,167,11070732,-795,0,1750040802,12683.66365573,116.18580453000322,54336.08408856 2025-06-16,02:26:44.000,167,11070783,-795,0,1750040803,12683.764700380001,116.19285366000258,54336.12601128 2025-06-16,02:26:45.000,167,11070771,-795,0,1750040804,12683.757964069991,116.18580453000322,54335.83953936 2025-06-16,02:26:46.000,167,11070798,-795,0,1750040805,12683.811854549996,116.22105018000002,54335.75569392001 2025-06-16,02:26:47.000,167,11070779,-795,0,1750040806,12683.771436689996,116.21400105000066,54335.65787424001 2025-06-16,02:26:48.000,167,11070747,-795,0,1750040807,12683.832063479997,116.29154148000089,54335.567041680006 2025-06-16,02:26:49.000,167,11070782,-795,0,1750040808,12683.791645619996,116.28449235000153,54335.72075832 2025-06-16,02:26:50.000,167,11070751,-795,0,1750040809,12683.926371820002,116.29154148000089,54336.000243120005 2025-06-16,02:26:51.000,167,11070794,-795,0,1750040810,12683.966789680002,116.24924670000473,54336.05614008 2025-06-16,02:26:52.000,167,11070770,-795,0,1750040811,12684.040889089993,116.22105018000002,54335.93037192 2025-06-16,02:26:53.000,167,11070768,-795,0,1750040812,12683.966789680002,116.17875540000387,54335.69979696 2025-06-16,02:26:54.000,167,11070755,-795,0,1750040813,12683.980262299992,116.17875540000387,54335.65088712 2025-06-16,02:26:55.000,167,11070801,-795,0,1750040814,12684.108252190003,116.15055887999915,54335.90941056 2025-06-16,02:26:56.000,167,11070765,-795,0,1750040815,12684.155406359998,116.19285366000258,54336.03517872 2025-06-16,02:26:57.000,167,11070745,-795,0,1750040816,12684.222769459993,116.24924670000473,54336.049152960004 2025-06-16,02:26:58.000,167,11070752,-795,0,1750040817,12684.337286729999,116.19285366000258,54336.31466352 2025-06-16,02:26:59.000,167,11070760,-795,0,1750040818,12684.47201292999,116.13646062000043,54336.42645744001 2025-06-16,02:27:00.000,167,11070745,-795,0,1750040819,12684.49222185999,116.03072367000277,54336.42645744001 2025-06-16,02:27:01.000,167,11070810,-795,0,1750040820,12684.53263971999,116.04482193000149,54336.405496080006 2025-06-16,02:27:02.000,167,11070796,-795,0,1750040821,12684.47874924,116.06596931999957,54336.18889536001 2025-06-16,02:27:03.000,167,11070769,-795,0,1750040822,12684.51243078999,116.08711670999764,54336.14697264 2025-06-16,02:27:04.000,167,11070785,-795,0,1750040823,12684.53263971999,116.16465713999787,54336.335624880005 2025-06-16,02:27:05.000,167,11070801,-795,0,1750040824,12684.69431115999,116.18580453000322,54336.41947032 2025-06-16,02:27:06.000,167,11070766,-795,0,1750040825,12684.73472901999,116.19990279000194,54336.63607104 2025-06-16,02:27:07.000,167,11070826,-795,0,1750040826,12684.71452008999,116.25629583000409,54336.503315760005 2025-06-16,02:27:08.000,167,11070736,-795,0,1750040827,12684.829037359996,116.26334496000345,54336.56619984001 2025-06-16,02:27:09.000,167,11070781,-795,0,1750040828,12684.88292784,116.27744322000217,54336.622096800005 2025-06-16,02:27:10.000,167,11070766,-795,0,1750040829,12684.889664149996,116.3056397399996,54336.503315760005 2025-06-16,02:27:11.000,167,11070806,-795,0,1750040830,12684.970499869996,116.34088539000368,54336.41947032 2025-06-16,02:27:12.000,167,11070742,-795,0,1750040831,12684.970499869996,116.37613104000047,54336.39850896001 2025-06-16,02:27:13.000,167,11070748,-795,0,1750040832,12684.997445109992,116.46072060000006,54336.384534720004 2025-06-16,02:27:14.000,167,11070789,-795,0,1750040833,12685.118698689992,116.43957321000198,54336.789787680005 2025-06-16,02:27:15.000,167,11070773,-795,0,1750040834,12685.024390350001,116.39022929999919,54336.838697520005 2025-06-16,02:27:16.000,167,11070775,-795,0,1750040835,12685.118698689992,116.43957321000198,54336.84568464 2025-06-16,02:27:17.000,167,11070796,-795,0,1750040836,12685.078280829992,116.4536714700007,54336.60812256 2025-06-16,02:27:18.000,167,11070764,-795,0,1750040837,12685.138907619992,116.4536714700007,54336.66401952001 2025-06-16,02:27:19.000,167,11070802,-795,0,1750040838,12685.172589169997,116.46072060000006,54336.48934152 2025-06-16,02:27:20.000,167,11070795,-795,0,1750040839,12685.226479650002,116.49596625000413,54336.63607104 2025-06-16,02:27:21.000,167,11070797,-795,0,1750040840,12685.260161199993,116.49596625000413,54336.63607104 2025-06-16,02:27:22.000,167,11070790,-795,0,1750040841,12685.260161199993,116.51006451000285,54336.78280056001 2025-06-16,02:27:23.000,167,11070718,-795,0,1750040842,12685.327524300003,116.46776972999942,54336.81773616 2025-06-16,02:27:24.000,167,11070690,-795,0,1750040843,12685.293842749998,116.53121190000093,54336.95049144001 2025-06-16,02:27:25.000,167,11070822,-795,0,1750040844,12685.354469539998,116.53121190000093,54336.92953008001 2025-06-16,02:27:26.000,167,11070786,-795,0,1750040845,12685.401623709993,116.53826103000029,54336.95049144001 2025-06-16,02:27:27.000,167,11070798,-795,0,1750040846,12685.314051679998,116.552359289999,54336.53126424 2025-06-16,02:27:28.000,167,11070789,-795,0,1750040847,12685.340996919993,116.52416277000157,54336.58017408 2025-06-16,02:27:29.000,167,11070773,-795,0,1750040848,12685.415096329998,116.552359289999,54336.69895512 2025-06-16,02:27:30.000,167,11070785,-795,0,1750040849,12685.448777879988,116.58055581000372,54336.866646 2025-06-16,02:27:31.000,167,11070764,-795,0,1750040850,12685.495932049998,116.54531015999964,54337.09722096001 2025-06-16,02:27:32.000,167,11070731,-795,0,1750040851,12685.495932049998,116.54531015999964,54337.14613080001 2025-06-16,02:27:33.000,167,11070791,-795,0,1750040852,12685.482459429993,116.55940841999836,54336.99241416 2025-06-16,02:27:34.000,167,11070704,-795,0,1750040853,12685.462250499993,116.56645754999772,54337.06228536 2025-06-16,02:27:35.000,167,11070823,-795,0,1750040854,12685.536349909999,116.58760494000308,54336.96446568 2025-06-16,02:27:36.000,167,11070759,-795,0,1750040855,12685.549822529989,116.59465407000243,54336.887607360004 2025-06-16,02:27:37.000,167,11070788,-795,0,1750040856,12685.509404669989,116.59465407000243,54336.76882632 2025-06-16,02:27:38.000,167,11070809,-795,0,1750040857,12685.570031459989,116.58760494000308,54336.89459448 2025-06-16,02:27:39.000,167,11070764,-795,0,1750040858,12685.67107610999,116.58055581000372,54337.18805352001 2025-06-16,02:27:40.000,167,11070720,-795,0,1750040859,12685.67107610999,116.58055581000372,54337.23696336001 2025-06-16,02:27:41.000,167,11070766,-795,0,1750040860,12685.67781242,116.53826103000029,54337.243950480006 2025-06-16,02:27:42.000,167,11070698,-795,0,1750040861,12685.623921939994,116.52416277000157,54337.041324 2025-06-16,02:27:43.000,167,11070759,-795,0,1750040862,12685.71149396999,116.53121190000093,54337.11818232001 2025-06-16,02:27:44.000,167,11070774,-795,0,1750040863,12685.77885707,116.61580146000051,54336.94350432 2025-06-16,02:27:45.000,167,11070768,-795,0,1750040864,12685.90011065,116.55940841999836,54337.06927248001 2025-06-16,02:27:46.000,167,11070803,-795,0,1750040865,12685.906846959995,116.552359289999,54337.09722096001 2025-06-16,02:27:47.000,167,11070763,-795,0,1750040866,12685.87316540999,116.53826103000029,54336.9714528 2025-06-16,02:27:48.000,167,11070733,-795,0,1750040867,12685.96073744,116.47481885999878,54337.25792472 2025-06-16,02:27:49.000,167,11070705,-795,0,1750040868,12686.028100539996,116.46072060000006,54337.26491184001 2025-06-16,02:27:50.000,167,11070798,-795,0,1750040869,12686.0011553,116.46072060000006,54337.33478304001 2025-06-16,02:27:51.000,167,11070782,-795,0,1750040870,12686.03483684999,116.4184258200039,54337.23696336001 2025-06-16,02:27:52.000,167,11070777,-795,0,1750040871,12686.068518399996,116.43957321000198,54337.22997624 2025-06-16,02:27:53.000,167,11070804,-795,0,1750040872,12686.156090429991,116.44662234000134,54337.03433688 2025-06-16,02:27:54.000,167,11070750,-795,0,1750040873,12686.135881499991,116.4536714700007,54336.95049144001 2025-06-16,02:27:55.000,167,11070760,-795,0,1750040874,12686.250398769997,116.4536714700007,54337.1810664 2025-06-16,02:27:56.000,167,11070756,-795,0,1750040875,12686.297552939992,116.43957321000198,54337.28587320001 2025-06-16,02:27:57.000,167,11070776,-795,0,1750040876,12686.257135079992,116.44662234000134,54337.30683456 2025-06-16,02:27:58.000,167,11070820,-795,0,1750040877,12686.277344009992,116.41137669000454,54337.44657696 2025-06-16,02:27:59.000,167,11070810,-795,0,1750040878,12686.337970799992,116.39022929999919,54337.43260272001 2025-06-16,02:28:00.000,167,11070783,-795,0,1750040879,12686.358179729992,116.39022929999919,54337.45356408001 2025-06-16,02:28:01.000,167,11070781,-795,0,1750040880,12686.492905929998,116.47481885999878,54337.32779592 2025-06-16,02:28:02.000,167,11070787,-795,0,1750040881,12686.486169620002,116.42547495000326,54337.29984744 2025-06-16,02:28:03.000,167,11070780,-795,0,1750040882,12686.641104749993,116.4184258200039,54337.44657696 2025-06-16,02:28:04.000,167,11070840,-795,0,1750040883,12686.634368439998,116.39727842999855,54337.44657696 2025-06-16,02:28:05.000,167,11070764,-795,0,1750040884,12686.661313679993,116.38318016999983,54337.4954868 2025-06-16,02:28:06.000,167,11070809,-795,0,1750040885,12686.668049989989,116.3549836500024,54337.55138376001 2025-06-16,02:28:07.000,167,11070764,-795,0,1750040886,12686.607423199988,116.34793452000304,54337.27888608 2025-06-16,02:28:08.000,167,11070792,-795,0,1750040887,12686.775830949999,116.31973799999832,54337.57234512001 2025-06-16,02:28:09.000,167,11070762,-795,0,1750040888,12686.883611909994,116.34793452000304,54337.69811328001 2025-06-16,02:28:10.000,167,11070784,-795,0,1750040889,12686.97792025,116.33383626000432,54337.579332240006 2025-06-16,02:28:11.000,167,11070755,-795,0,1750040890,12687.01833811,116.36908191000111,54337.58631936 2025-06-16,02:28:12.000,167,11070762,-795,0,1750040891,12687.05201965999,116.31973799999832,54337.48849968 2025-06-16,02:28:13.000,167,11070768,-795,0,1750040892,12687.05201965999,116.31268886999896,54337.726061760004 2025-06-16,02:28:14.000,167,11070758,-795,0,1750040893,12687.09243751999,116.34088539000368,54337.83785568001 2025-06-16,02:28:15.000,167,11070779,-795,0,1750040894,12687.15306430999,116.34793452000304,54337.8797784 2025-06-16,02:28:16.000,167,11070834,-795,0,1750040895,12687.15980062,116.31973799999832,54337.78894584001 2025-06-16,02:28:17.000,167,11070819,-795,0,1750040896,12687.25410895999,116.32678712999768,54337.76798448001 2025-06-16,02:28:18.000,167,11070784,-795,0,1750040897,12687.415780399991,116.33383626000432,54337.67016480001 2025-06-16,02:28:19.000,167,11070820,-795,0,1750040898,12687.462934570001,116.36908191000111,54337.795932960005 2025-06-16,02:28:20.000,167,11070786,-795,0,1750040899,12687.516825049992,116.34088539000368,54337.8099072 2025-06-16,02:28:21.000,167,11070812,-795,0,1750040900,12687.550506599997,116.36203278000175,54337.844842800005 2025-06-16,02:28:22.000,167,11070816,-795,0,1750040901,12687.537033979992,116.3056397399996,54337.914714000006 2025-06-16,02:28:23.000,167,11070790,-795,0,1750040902,12687.590924459997,116.32678712999768,54337.98458520001 2025-06-16,02:28:24.000,167,11070804,-795,0,1750040903,12687.698705419993,116.31268886999896,54338.131314720005 2025-06-16,02:28:25.000,167,11070790,-795,0,1750040904,12687.718914349993,116.33383626000432,54338.03349504001 2025-06-16,02:28:26.000,167,11070797,-795,0,1750040905,12687.900794719993,116.27744322000217,54338.00554656001 2025-06-16,02:28:27.000,167,11070782,-795,0,1750040906,12687.853640549998,116.27744322000217,54337.844842800005 2025-06-16,02:28:28.000,167,11070798,-795,0,1750040907,12687.934476269998,116.25629583000409,54337.92868824 2025-06-16,02:28:29.000,167,11070797,-795,0,1750040908,12687.907531029989,116.27744322000217,54337.82388144 2025-06-16,02:28:30.000,167,11070750,-795,0,1750040909,12688.022048299994,116.25629583000409,54338.11035336 2025-06-16,02:28:31.000,167,11070772,-795,0,1750040910,12688.008575679989,116.28449235000153,54338.26407 2025-06-16,02:28:32.000,167,11070751,-795,0,1750040911,12688.062466159994,116.2421975699981,54338.24310864001 2025-06-16,02:28:33.000,167,11070771,-795,0,1750040912,12688.035520919999,116.26334496000345,54338.28503136 2025-06-16,02:28:34.000,167,11070781,-795,0,1750040913,12688.143301879994,116.25629583000409,54338.41079952001 2025-06-16,02:28:35.000,167,11070847,-795,0,1750040914,12688.17024711999,116.24924670000473,54338.22214728001 2025-06-16,02:28:36.000,167,11070797,-795,0,1750040915,12688.21740129,116.2421975699981,54338.18721168 2025-06-16,02:28:37.000,167,11070799,-795,0,1750040916,12688.163510809994,116.28449235000153,54337.963623840005 2025-06-16,02:28:38.000,167,11070818,-795,0,1750040917,12688.21740129,116.26334496000345,54338.06843064 2025-06-16,02:28:39.000,167,11070801,-795,0,1750040918,12688.27129176999,116.2421975699981,54338.36188968001 2025-06-16,02:28:40.000,167,11070797,-795,0,1750040919,12688.365600109995,116.26334496000345,54338.44573512 2025-06-16,02:28:41.000,167,11070792,-795,0,1750040920,12688.365600109995,116.23514843999874,54338.42477376 2025-06-16,02:28:42.000,167,11070758,-795,0,1750040921,12688.534007859991,116.21400105000066,54338.57150328 2025-06-16,02:28:43.000,167,11070775,-795,0,1750040922,12688.554216789991,116.29859061000025,54338.466696480005 2025-06-16,02:28:44.000,167,11070800,-795,0,1750040923,12688.594634649991,116.29859061000025,54338.28503136 2025-06-16,02:28:45.000,167,11070837,-795,0,1750040924,12688.601370960001,116.23514843999874,54338.26407 2025-06-16,02:28:46.000,167,11070748,-795,0,1750040925,12688.729360849997,116.27039409000281,54338.347915440005 2025-06-16,02:28:47.000,167,11070792,-795,0,1750040926,12688.675470369992,116.24924670000473,54338.53656768001 2025-06-16,02:28:48.000,167,11070785,-795,0,1750040927,12688.729360849997,116.25629583000409,54338.55752904001 2025-06-16,02:28:49.000,167,11070770,-795,0,1750040928,12688.769778709997,116.22809930999938,54338.57150328 2025-06-16,02:28:50.000,167,11070806,-795,0,1750040929,12688.864087050002,116.19990279000194,54338.753168400006 2025-06-16,02:28:51.000,167,11070799,-795,0,1750040930,12688.884295980002,116.22105018000002,54338.76714264 2025-06-16,02:28:52.000,167,11070818,-795,0,1750040931,12688.951659079998,116.19990279000194,54338.53656768001 2025-06-16,02:28:53.000,167,11070795,-795,0,1750040932,12688.924713840002,116.19285366000258,54338.3339412 2025-06-16,02:28:54.000,167,11070785,-795,0,1750040933,12688.911241219997,116.19990279000194,54338.19419880001 2025-06-16,02:28:55.000,167,11070773,-795,0,1750040934,12688.992076939998,116.11531323000236,54338.20118592001 2025-06-16,02:28:56.000,167,11070723,-795,0,1750040935,12689.019022179993,116.12236236000172,54338.613426 2025-06-16,02:28:57.000,167,11070759,-795,0,1750040936,12688.958395389993,116.06596931999957,54338.4736836 2025-06-16,02:28:58.000,167,11070784,-795,0,1750040937,12688.998813249993,116.11531323000236,54338.417786640006 2025-06-16,02:28:59.000,167,11070764,-795,0,1750040938,12689.045967419988,116.1717062700045,54338.466696480005 2025-06-16,02:29:00.000,167,11070767,-795,0,1750040939,12689.052703729998,116.27039409000281,54338.29201848001 2025-06-16,02:29:01.000,167,11070771,-795,0,1750040940,12689.093121589998,116.29154148000089,54338.26407 2025-06-16,02:29:02.000,167,11070780,-795,0,1750040941,12689.261529339994,116.22809930999938,54338.37586392 2025-06-16,02:29:03.000,167,11070779,-795,0,1750040942,12689.30868350999,116.2069519200013,54338.417786640006 2025-06-16,02:29:04.000,167,11070773,-795,0,1750040943,12689.342365059994,116.16465713999787,54338.66932296 2025-06-16,02:29:05.000,167,11070789,-795,0,1750040944,12689.49056387999,116.17875540000387,54338.80906536 2025-06-16,02:29:06.000,167,11070824,-795,0,1750040945,12689.55119066999,116.17875540000387,54338.9278464 2025-06-16,02:29:07.000,167,11070762,-795,0,1750040946,12689.53098173999,116.16465713999787,54338.802078240005 2025-06-16,02:29:08.000,167,11070748,-795,0,1750040947,12689.61181745999,116.13646062000043,54338.88592368 2025-06-16,02:29:09.000,167,11070734,-795,0,1750040948,12689.69938949,116.15760800999851,54338.65534872001 2025-06-16,02:29:10.000,167,11070776,-795,0,1750040949,12689.780225210001,116.15055887999915,54338.732207040004 2025-06-16,02:29:11.000,167,11070791,-795,0,1750040950,12689.807170449996,116.1717062700045,54338.73919416 2025-06-16,02:29:12.000,167,11070735,-795,0,1750040951,12689.807170449996,116.19285366000258,54338.76015552 2025-06-16,02:29:13.000,167,11070751,-795,0,1750040952,12689.820643070001,116.15760800999851,54338.969769120005 2025-06-16,02:29:14.000,167,11070722,-795,0,1750040953,12689.908215099997,116.1435097499998,54339.11649864 2025-06-16,02:29:15.000,167,11070792,-795,0,1750040954,12689.861060930001,116.18580453000322,54339.1025244 2025-06-16,02:29:16.000,167,11070777,-795,0,1750040955,12689.928424029997,116.19285366000258,54339.13047288001 2025-06-16,02:29:17.000,167,11070766,-795,0,1750040956,12689.888006169997,116.23514843999874,54338.732207040004 2025-06-16,02:29:18.000,167,11070754,-795,0,1750040957,12690.009259749997,116.23514843999874,54338.83002672 2025-06-16,02:29:19.000,167,11070777,-795,0,1750040958,12690.056413919992,116.22809930999938,54338.83701384 2025-06-16,02:29:20.000,167,11070803,-795,0,1750040959,12690.164194880002,116.22809930999938,54338.98374336 2025-06-16,02:29:21.000,167,11070764,-795,0,1750040960,12690.204612740003,116.22809930999938,54339.27720240001 2025-06-16,02:29:22.000,167,11070763,-795,0,1750040961,12690.258503219993,116.22105018000002,54339.235279680004 2025-06-16,02:29:23.000,167,11070761,-795,0,1750040962,12690.312393699998,116.23514843999874,54339.256241040006 2025-06-16,02:29:24.000,167,11070699,-795,0,1750040963,12690.399965729994,116.21400105000066,54339.3820092 2025-06-16,02:29:25.000,167,11070762,-795,0,1750040964,12690.393229419999,116.22105018000002,54339.31912512 2025-06-16,02:29:26.000,167,11070771,-795,0,1750040965,12690.53469193,116.22809930999938,54339.12348576 2025-06-16,02:29:27.000,167,11070783,-795,0,1750040966,12690.514482999999,116.19285366000258,54339.01169184001 2025-06-16,02:29:28.000,167,11070794,-795,0,1750040967,12690.63573658,116.19285366000258,54339.03964032001 2025-06-16,02:29:29.000,167,11070759,-795,0,1750040968,12690.743517539995,116.22105018000002,54339.305150880005 2025-06-16,02:29:30.000,167,11070759,-795,0,1750040969,12690.85803481,116.18580453000322,54339.521751600005 2025-06-16,02:29:31.000,167,11070807,-795,0,1750040970,12690.925397909996,116.19990279000194,54339.57764856 2025-06-16,02:29:32.000,167,11070788,-795,0,1750040971,12691.026442559996,116.18580453000322,54339.58463568001 2025-06-16,02:29:33.000,167,11070778,-795,0,1750040972,12690.999497320001,116.15760800999851,54339.45886752 2025-06-16,02:29:34.000,167,11070772,-795,0,1750040973,12691.087069349996,116.22809930999938,54339.31912512 2025-06-16,02:29:35.000,167,11070805,-795,0,1750040974,12691.188113999997,116.19990279000194,54339.36104784 2025-06-16,02:29:36.000,167,11070778,-795,0,1750040975,12691.255477099992,116.22809930999938,54339.368034959996 2025-06-16,02:29:37.000,167,11070788,-795,0,1750040976,12691.228531859997,116.21400105000066,54339.37502208001 2025-06-16,02:29:38.000,167,11070751,-795,0,1750040977,12691.349785439998,116.2069519200013,54339.68245536001 2025-06-16,02:29:39.000,167,11070784,-795,0,1750040978,12691.417148539993,116.22105018000002,54339.738352320004 2025-06-16,02:29:40.000,167,11070780,-795,0,1750040979,12691.423884850003,116.26334496000345,54339.72437808 2025-06-16,02:29:41.000,167,11070778,-795,0,1750040980,12691.471039019998,116.24924670000473,54339.79424928 2025-06-16,02:29:42.000,167,11070769,-795,0,1750040981,12691.417148539993,116.31268886999896,54339.256241040006 2025-06-16,02:29:43.000,167,11070797,-795,0,1750040982,12691.504720569988,116.3056397399996,54339.40995768 2025-06-16,02:29:44.000,167,11070778,-795,0,1750040983,12691.538402119993,116.34088539000368,54339.51476448001 2025-06-16,02:29:45.000,167,11070768,-795,0,1750040984,12691.625974149989,116.3549836500024,54339.61957128 2025-06-16,02:29:46.000,167,11070747,-795,0,1750040985,12691.659655699994,116.36203278000175,54339.87809472001 2025-06-16,02:29:47.000,167,11070774,-795,0,1750040986,12691.693337249999,116.39022929999919,54339.72437808 2025-06-16,02:29:48.000,167,11070796,-795,0,1750040987,12691.760700349994,116.40432755999791,54339.82918488001 2025-06-16,02:29:49.000,167,11070769,-795,0,1750040988,12691.72701879999,116.41137669000454,54339.71040384001 2025-06-16,02:29:50.000,167,11070759,-795,0,1750040989,12691.881953929995,116.44662234000134,54339.871107599996 2025-06-16,02:29:51.000,167,11070780,-795,0,1750040990,12691.881953929995,116.49596625000413,54339.570661440004 2025-06-16,02:29:52.000,167,11070820,-795,0,1750040991,12691.97626227,116.50301538000349,54339.738352320004 2025-06-16,02:29:53.000,167,11070768,-795,0,1750040992,12691.97626227,116.53121190000093,54339.56367432001 2025-06-16,02:29:54.000,167,11070779,-795,0,1750040993,12692.07730692,116.48186798999814,54339.75232656001 2025-06-16,02:29:55.000,167,11070838,-795,0,1750040994,12692.1985605,116.55940841999836,54340.04578560001 2025-06-16,02:29:56.000,167,11070779,-795,0,1750040995,12692.104252159996,116.51711364000221,54339.89905608001 2025-06-16,02:29:57.000,167,11070764,-795,0,1750040996,12692.17835157,116.53121190000093,54339.91303032 2025-06-16,02:29:58.000,167,11070782,-795,0,1750040997,12692.279396220001,116.59465407000243,54339.98988864 2025-06-16,02:29:59.000,167,11070778,-795,0,1750040998,12692.373704559992,116.61580146000051,54339.81521064 2025-06-16,02:30:00.000,167,11070777,-795,0,1750040999,12692.414122419992,116.56645754999772,54339.857133360005 2025-06-16,02:30:01.000,167,11070786,-795,0,1750041000,12692.488221829997,116.6017032000018,54339.92001744001 2025-06-16,02:30:02.000,167,11070738,-795,0,1750041001,12692.521903380002,116.62989971999923,54339.92001744001 2025-06-16,02:30:03.000,167,11070717,-795,0,1750041002,12692.515167069992,116.62285058999987,54340.05975984 2025-06-16,02:30:04.000,167,11070800,-795,0,1750041003,12692.589266479998,116.62989971999923,54340.192515120005 2025-06-16,02:30:05.000,167,11070772,-795,0,1750041004,12692.602739100003,116.65104711000458,54340.17854088 2025-06-16,02:30:06.000,167,11070773,-795,0,1750041005,12692.643156960003,116.69334189000074,54340.19950224 2025-06-16,02:30:07.000,167,11070754,-795,0,1750041006,12692.690311129998,116.71448927999882,54340.05277272 2025-06-16,02:30:08.000,167,11070784,-795,0,1750041007,12692.737465299993,116.73563667000417,54339.82219776 2025-06-16,02:30:09.000,167,11070750,-795,0,1750041008,12692.804828399989,116.75678406000225,54339.927004560006 2025-06-16,02:30:10.000,167,11070751,-795,0,1750041009,12692.912609359999,116.79202970999904,54340.08770832001 2025-06-16,02:30:11.000,167,11070775,-795,0,1750041010,12692.953027219999,116.77088232000096,54340.33225752001 2025-06-16,02:30:12.000,167,11070728,-795,0,1750041011,12693.040599249995,116.77793145000032,54340.33225752001 2025-06-16,02:30:13.000,167,11070810,-795,0,1750041012,12692.99344508,116.79202970999904,54340.2903348 2025-06-16,02:30:14.000,167,11070822,-795,0,1750041013,12692.979972459994,116.7990788399984,54340.143605280005 2025-06-16,02:30:15.000,167,11070796,-795,0,1750041014,12693.14838020999,116.82727536000311,54340.34623176 2025-06-16,02:30:16.000,167,11070787,-795,0,1750041015,12693.182061759995,116.84842275000119,54340.143605280005 2025-06-16,02:30:17.000,167,11070778,-795,0,1750041016,12693.222479619995,116.86252100999991,54340.192515120005 2025-06-16,02:30:18.000,167,11070812,-795,0,1750041017,12693.31005164999,116.84137362000183,54340.23443784001 2025-06-16,02:30:19.000,167,11070763,-795,0,1750041018,12693.35720582,116.86957013999927,54340.54885824001 2025-06-16,02:30:20.000,167,11070752,-795,0,1750041019,12693.431305229991,116.85547188000055,54340.625716560004 2025-06-16,02:30:21.000,167,11070794,-795,0,1750041020,12693.444777849996,116.9118649200027,54340.61872944001 2025-06-16,02:30:22.000,167,11070749,-715,0,1750041021,12693.411096299991,116.90481579000334,54340.534884 2025-06-16,02:30:23.000,167,11070782,-795,0,1750041022,12693.532349879992,116.94006144000014,54340.58379384 2025-06-16,02:30:24.000,167,11070766,-795,0,1750041023,12693.613185599992,116.9471105699995,54340.51392264 2025-06-16,02:30:25.000,167,11070773,-795,0,1750041024,12693.660339770002,116.97530709000421,54340.58379384 2025-06-16,02:30:26.000,167,11070771,-795,0,1750041025,12693.707493939997,116.98235622000357,54340.541871119996 2025-06-16,02:30:27.000,167,11070764,-795,0,1750041026,12693.707493939997,117.01760187000036,54340.534884 2025-06-16,02:30:28.000,167,11070717,-795,0,1750041027,12693.788329659998,116.98235622000357,54340.82834304 2025-06-16,02:30:29.000,167,11070677,-795,0,1750041028,12693.828747519998,117.03170012999908,54340.863278640005 2025-06-16,02:30:30.000,167,11070773,-795,0,1750041029,12693.869165379998,117.00350361000164,54340.87725288 2025-06-16,02:30:31.000,167,11070773,-795,0,1750041030,12693.902846929988,116.98940535000293,54340.912188480004 2025-06-16,02:30:32.000,167,11070762,-795,0,1750041031,12693.963473719989,117.03170012999908,54340.66763928001 2025-06-16,02:30:33.000,167,11070777,-795,0,1750041032,12693.923055859988,117.08809317000123,54340.73052336 2025-06-16,02:30:34.000,167,11070793,-795,0,1750041033,12693.990418959998,117.10219142999995,54340.765458960006 2025-06-16,02:30:35.000,167,11070782,-795,0,1750041034,12694.024100509989,117.12333881999803,54340.83533016001 2025-06-16,02:30:36.000,167,11070776,-795,0,1750041035,12694.084727299989,117.08809317000123,54341.00302104001 2025-06-16,02:30:37.000,167,11070797,-795,0,1750041036,12694.003891579989,117.13743708000402,54340.88424000001 2025-06-16,02:30:38.000,167,11070802,-795,0,1750041037,12694.071254679999,117.11628968999867,54340.961098320004 2025-06-16,02:30:39.000,167,11070740,-795,0,1750041038,12694.138617779994,117.14448621000338,54340.982059680005 2025-06-16,02:30:40.000,167,11070759,-795,0,1750041039,12694.19250826,117.0457983899978,54340.961098320004 2025-06-16,02:30:41.000,167,11070773,-795,0,1750041040,12694.239662429994,117.02465099999972,54340.88424000001 2025-06-16,02:30:42.000,167,11070767,-795,0,1750041041,12694.18577194999,116.96120882999821,54340.77244608 2025-06-16,02:30:43.000,167,11070762,-795,0,1750041042,12694.024100509989,116.98940535000293,54340.744497600004 2025-06-16,02:30:44.000,167,11070760,-795,0,1750041043,12693.855692759993,117.15153534000274,54340.72353624 2025-06-16,02:30:45.000,167,11070779,-795,0,1750041044,12693.882637999988,117.31366533000255,54340.95411120001 2025-06-16,02:30:46.000,167,11070796,-795,0,1750041045,12694.037573129994,117.39825489000214,54341.05193088001 2025-06-16,02:30:47.000,167,11070780,-795,0,1750041046,12694.10493622999,117.39825489000214,54341.030969520005 2025-06-16,02:30:48.000,167,11070793,-795,0,1750041047,12694.14535408999,117.34186184999999,54341.07289224001 2025-06-16,02:30:49.000,167,11070770,-795,0,1750041048,12694.219453499994,117.32071446000191,54340.96808544 2025-06-16,02:30:50.000,167,11070783,-795,0,1750041049,12694.381124939995,117.27841967999848,54341.247570240004 2025-06-16,02:30:51.000,167,11070784,-795,0,1750041050,12694.37438863,117.25022316000104,54341.28949296001 2025-06-16,02:30:52.000,167,11070728,-795,0,1750041051,12694.40807017999,117.24317403000168,54341.24058312001 2025-06-16,02:30:53.000,167,11070817,-795,0,1750041052,12694.3541797,117.26432141999976,54341.42923536001 2025-06-16,02:30:54.000,167,11070818,-795,0,1750041053,12694.381124939995,117.23612490000232,54341.45019672 2025-06-16,02:30:55.000,167,11070808,-795,0,1750041054,12694.401333869995,117.22907577000296,54341.54102928 2025-06-16,02:30:56.000,167,11070762,-795,0,1750041055,12694.39459756,117.29956707000383,54341.56897776 2025-06-16,02:30:57.000,167,11070809,-795,0,1750041056,12694.300289219995,117.30661620000319,54341.35237704 2025-06-16,02:30:58.000,167,11070741,-795,0,1750041057,12694.340707079995,117.27841967999848,54341.14276344001 2025-06-16,02:30:59.000,167,11070772,-795,0,1750041058,12694.49564221,117.26432141999976,54341.42923536001 2025-06-16,02:31:00.000,167,11070749,-795,0,1750041059,12694.46869696999,117.29251794000447,54341.45718384001 2025-06-16,02:31:01.000,167,11070760,-795,0,1750041060,12694.45522435,117.31366533000255,54341.55500352001 2025-06-16,02:31:02.000,167,11070765,-795,0,1750041061,12694.421542799995,117.23612490000232,54341.58993912 2025-06-16,02:31:03.000,167,11070800,-795,0,1750041062,12694.47543328,117.27841967999848,54341.582952000004 2025-06-16,02:31:04.000,167,11070780,-795,0,1750041063,12694.522587449996,117.27137054999912,54341.701733040005 2025-06-16,02:31:05.000,167,11070789,-795,0,1750041064,12694.583214239996,117.29956707000383,54341.76461712001 2025-06-16,02:31:06.000,167,11070761,-795,0,1750041065,12694.569741619991,117.29251794000447,54341.47814520001 2025-06-16,02:31:07.000,167,11070795,-795,0,1750041066,12694.52932375999,117.32071446000191,54341.436222480006 2025-06-16,02:31:08.000,167,11070776,-795,0,1750041067,12694.583214239996,117.31366533000255,54341.45019672 2025-06-16,02:31:09.000,167,11070750,-795,0,1750041068,12694.542796379996,117.33481272000063,54341.3733384 2025-06-16,02:31:10.000,167,11070755,-795,0,1750041069,12694.610159479991,117.32776359000127,54341.83448832 2025-06-16,02:31:11.000,167,11070752,-795,0,1750041070,12694.610159479991,117.3700583700047,54341.750642880004 2025-06-16,02:31:12.000,167,11070777,-795,0,1750041071,12694.59668686,117.39120576000278,54341.75763 2025-06-16,02:31:13.000,167,11070775,-795,0,1750041072,12694.637104720001,117.37710750000406,54341.72269440001 2025-06-16,02:31:14.000,167,11070760,-795,0,1750041073,12694.744885679997,117.44054966999829,54341.65981032 2025-06-16,02:31:15.000,167,11070800,-795,0,1750041074,12694.751621989992,117.4053040200015,54341.67378456001 2025-06-16,02:31:16.000,167,11070734,-795,0,1750041075,12694.758358300001,117.42645140999957,54341.67378456001 2025-06-16,02:31:17.000,167,11070735,-795,0,1750041076,12694.677522580001,117.41940228000021,54341.464170960004 2025-06-16,02:31:18.000,167,11070756,-795,0,1750041077,12694.657313650001,117.46169706000364,54341.70872016 2025-06-16,02:31:19.000,167,11070781,-795,0,1750041078,12694.744885679997,117.48284445000172,54341.820514080006 2025-06-16,02:31:20.000,167,11070739,-795,0,1750041079,12694.697731510001,117.468746190003,54341.83448832 2025-06-16,02:31:21.000,167,11070777,-795,0,1750041080,12694.805512469997,117.47579532000236,54342.037114800005 2025-06-16,02:31:22.000,167,11070795,-795,0,1750041081,12694.839194020002,117.51104096999916,54341.87641104 2025-06-16,02:31:23.000,167,11070796,-795,0,1750041082,12694.859402950002,117.53218836000451,54341.799552720004 2025-06-16,02:31:24.000,167,11070766,-795,0,1750041083,12694.825721399997,117.57448314000067,54341.69474592001 2025-06-16,02:31:25.000,167,11070731,-795,0,1750041084,12694.913293429992,117.5674340100013,54341.76461712001 2025-06-16,02:31:26.000,167,11070802,-795,0,1750041085,12694.886348189997,117.51104096999916,54342.02314056 2025-06-16,02:31:27.000,167,11070772,-795,0,1750041086,12694.852666639992,117.51104096999916,54341.99519208 2025-06-16,02:31:28.000,167,11070795,-795,0,1750041087,12694.859402950002,117.51809009999852,54342.03012768001 2025-06-16,02:31:29.000,167,11070776,-795,0,1750041088,12694.852666639992,117.52513922999788,54342.02314056 2025-06-16,02:31:30.000,167,11070759,-795,0,1750041089,12694.913293429992,117.54628662000323,54342.04410192 2025-06-16,02:31:31.000,167,11070810,-795,0,1750041090,12694.926766049997,117.58153227000003,54341.74365576001 2025-06-16,02:31:32.000,167,11070771,-795,0,1750041091,12694.886348189997,117.60972879000474,54341.70872016 2025-06-16,02:31:33.000,167,11070709,-795,0,1750041092,12694.987392839997,117.58153227000003,54341.8973724 2025-06-16,02:31:34.000,167,11070777,-795,0,1750041093,12694.926766049997,117.64497444000153,54341.78557848 2025-06-16,02:31:35.000,167,11070800,-795,0,1750041094,12695.034547009993,117.5674340100013,54342.14890872001 2025-06-16,02:31:36.000,167,11070789,-795,0,1750041095,12694.926766049997,117.5674340100013,54342.09301176 2025-06-16,02:31:37.000,167,11070776,-795,0,1750041096,12694.960447600002,117.55333575000259,54342.16288296 2025-06-16,02:31:38.000,167,11070779,-795,0,1750041097,12695.014338079993,117.5674340100013,54342.19083144 2025-06-16,02:31:39.000,167,11070773,-795,0,1750041098,12695.054755939993,117.56038488000195,54342.05807616001 2025-06-16,02:31:40.000,167,11070762,-795,0,1750041099,12695.054755939993,117.53218836000451,54342.03012768001 2025-06-16,02:31:41.000,167,11070781,-795,0,1750041100,12695.014338079993,117.52513922999788,54341.988204960006 2025-06-16,02:31:42.000,167,11070769,-795,0,1750041101,12694.980656530002,117.51809009999852,54342.0720504 2025-06-16,02:31:43.000,167,11070764,-795,0,1750041102,12694.953711289992,117.48284445000172,54342.19083144 2025-06-16,02:31:44.000,167,11070775,-795,0,1750041103,12694.899820810002,117.45464793000428,54342.16987008 2025-06-16,02:31:45.000,167,11070781,-795,0,1750041104,12694.967183909997,117.48989358000108,54342.33057384 2025-06-16,02:31:46.000,167,11070782,-795,0,1750041105,12694.940238670002,117.5039918399998,54342.40743216 2025-06-16,02:31:47.000,167,11070761,-795,0,1750041106,12694.859402950002,117.52513922999788,54342.106986000006 2025-06-16,02:31:48.000,167,11070719,-795,0,1750041107,12694.967183909997,117.53923749000387,54342.037114800005 2025-06-16,02:31:49.000,167,11070722,-795,0,1750041108,12694.987392839997,117.53923749000387,54342.09301176 2025-06-16,02:31:50.000,167,11070757,-795,0,1750041109,12694.980656530002,117.53218836000451,54342.06506328 2025-06-16,02:31:51.000,167,11070782,-795,0,1750041110,12695.000865460002,117.48989358000108,54342.29563824001 2025-06-16,02:31:52.000,167,11070809,-795,0,1750041111,12694.899820810002,117.58858139999938,54342.24672840001 2025-06-16,02:31:53.000,167,11070748,-795,0,1750041112,12694.946974979997,117.55333575000259,54342.24672840001 2025-06-16,02:31:54.000,167,11070757,-795,0,1750041113,12694.994129149993,117.58153227000003,54342.40044504 2025-06-16,02:31:55.000,167,11070776,-795,0,1750041114,12694.987392839997,117.6026796599981,54342.421406400004 2025-06-16,02:31:56.000,167,11070738,-795,0,1750041115,12695.014338079993,117.65907270000025,54342.21877992 2025-06-16,02:31:57.000,167,11070792,-795,0,1750041116,12694.946974979997,117.65907270000025,54341.988204960006 2025-06-16,02:31:58.000,167,11070780,-795,0,1750041117,12694.839194020002,117.68726921999769,54342.01615344 2025-06-16,02:31:59.000,167,11070791,-795,0,1750041118,12694.913293429992,117.64497444000153,54342.155895840006 2025-06-16,02:32:00.000,167,11070777,-795,0,1750041119,12694.980656530002,117.65907270000025,54342.44935488 2025-06-16,02:32:01.000,167,11070764,-795,0,1750041120,12695.021074390002,117.63087618000282,54342.442367760006 2025-06-16,02:32:02.000,167,11070783,-795,0,1750041121,12694.967183909997,117.64497444000153,54342.42839352 2025-06-16,02:32:03.000,167,11070813,-795,0,1750041122,12694.987392839997,117.63087618000282,54342.35852232 2025-06-16,02:32:04.000,167,11070751,-795,0,1750041123,12695.054755939993,117.68726921999769,54342.281664 2025-06-16,02:32:05.000,167,11070784,-795,0,1750041124,12695.054755939993,117.70136748000368,54342.26070264 2025-06-16,02:32:06.000,167,11070784,-795,0,1750041125,12695.014338079993,117.72956400000112,54342.29563824001 2025-06-16,02:32:07.000,167,11070767,-795,0,1750041126,12695.007601769998,117.76480964999791,54342.134934480004 2025-06-16,02:32:08.000,167,11070778,-795,0,1750041127,12694.920029740002,117.73661313000048,54342.456342 2025-06-16,02:32:09.000,167,11070775,-795,0,1750041128,12694.960447600002,117.70841661000304,54342.51922608 2025-06-16,02:32:10.000,167,11070773,-795,0,1750041129,12695.000865460002,117.7507113899992,54342.6659556 2025-06-16,02:32:11.000,167,11070781,-795,0,1750041130,12694.980656530002,117.78595704000327,54342.68691696 2025-06-16,02:32:12.000,167,11070707,-795,0,1750041131,12694.967183909997,117.80005530000199,54342.5960844 2025-06-16,02:32:13.000,167,11070794,-795,0,1750041132,12694.920029740002,117.78595704000327,54342.23974128 2025-06-16,02:32:14.000,167,11070801,-795,0,1750041133,12694.899820810002,117.83530094999878,54342.28865112 2025-06-16,02:32:15.000,167,11070808,-795,0,1750041134,12694.893084499992,117.79300617000263,54342.3864708 2025-06-16,02:32:16.000,167,11070762,-795,0,1750041135,12694.825721399997,117.84939921000478,54342.51922608 2025-06-16,02:32:17.000,167,11070777,-795,0,1750041136,12694.798776160002,117.87054660000285,54342.55416168 2025-06-16,02:32:18.000,167,11070764,-795,0,1750041137,12694.771830919992,117.84939921000478,54342.638007120004 2025-06-16,02:32:19.000,167,11070791,-795,0,1750041138,12694.765094609997,117.84235007999814,54342.53320032001 2025-06-16,02:32:20.000,167,11070696,-795,0,1750041139,12694.818985090002,117.82825181999942,54342.65198136001 2025-06-16,02:32:21.000,167,11070806,-795,0,1750041140,12694.839194020002,117.89169399000093,54342.40743216 2025-06-16,02:32:22.000,167,11070753,-795,0,1750041141,12694.771830919992,117.89874312000029,54342.442367760006 2025-06-16,02:32:23.000,167,11070801,-795,0,1750041142,12694.792039849992,117.90579224999965,54342.33057384 2025-06-16,02:32:24.000,167,11070793,-795,0,1750041143,12694.684258889996,117.95513616000244,54342.31659960001 2025-06-16,02:32:25.000,167,11070769,-795,0,1750041144,12694.738149370001,117.92693963999773,54342.67992984001 2025-06-16,02:32:26.000,167,11070781,-795,0,1750041145,12694.724676749996,117.94808703000308,54342.68691696 2025-06-16,02:32:27.000,167,11070798,-795,0,1750041146,12694.630368409991,117.97628355000052,54342.54717456 2025-06-16,02:32:28.000,167,11070706,-795,0,1750041147,12694.657313650001,117.94103790000372,54342.62403288 2025-06-16,02:32:29.000,167,11070729,-795,0,1750041148,12694.589950549991,117.9974309399986,54342.23275416 2025-06-16,02:32:30.000,167,11070766,-795,0,1750041149,12694.643841029996,118.00448006999795,54342.41441928001 2025-06-16,02:32:31.000,167,11070745,-755,0,1750041150,12694.677522580001,118.00448006999795,54342.41441928001 2025-06-16,02:32:32.000,167,11070779,-795,0,1750041151,12694.50911482999,118.04677485000138,54342.281664 2025-06-16,02:32:33.000,167,11070808,-795,0,1750041152,12694.556269,118.0608731100001,54342.54717456 2025-06-16,02:32:34.000,167,11070786,-795,0,1750041153,12694.59668686,117.99038180999923,54342.70089120001 2025-06-16,02:32:35.000,167,11070828,-795,0,1750041154,12694.610159479991,118.0256274600033,54342.69390408 2025-06-16,02:32:36.000,167,11070699,-795,0,1750041155,12694.563005309996,118.04677485000138,54342.77076240001 2025-06-16,02:32:37.000,167,11070795,-795,0,1750041156,12694.44848803999,117.9974309399986,54342.51223896001 2025-06-16,02:32:38.000,167,11070765,-795,0,1750041157,12694.43501542,118.03267659000267,54342.39345792001 2025-06-16,02:32:39.000,167,11070771,-795,0,1750041158,12694.40807017999,118.08202049999818,54342.40044504 2025-06-16,02:32:40.000,167,11070808,-795,0,1750041159,12694.38786124999,118.09611876000417,54342.46332912001 2025-06-16,02:32:41.000,167,11070808,-795,0,1750041160,12694.40807017999,118.10316789000353,54342.5262132 2025-06-16,02:32:42.000,167,11070773,-795,0,1750041161,12694.33397077,118.07497136999882,54342.69390408 2025-06-16,02:32:43.000,167,11070770,-795,0,1750041162,12694.34744338999,118.11021702000289,54342.658968480006 2025-06-16,02:32:44.000,167,11070744,-795,0,1750041163,12694.28681659999,118.10316789000353,54342.7358268 2025-06-16,02:32:45.000,167,11070748,-795,0,1750041164,12694.259871359995,118.08202049999818,54342.72883968001 2025-06-16,02:32:46.000,167,11070800,-795,0,1750041165,12694.199244569994,118.11726615000225,54342.51922608 2025-06-16,02:32:47.000,167,11070739,-795,0,1750041166,12694.118408849994,118.16661005999777,54342.372496560005 2025-06-16,02:32:48.000,167,11070725,-795,0,1750041167,12694.057782059994,118.15251179999905,54342.3864708 2025-06-16,02:32:49.000,167,11070797,-795,0,1750041168,12694.098199919994,118.19480658000248,54342.47730336 2025-06-16,02:32:50.000,167,11070784,-795,0,1750041169,12693.936528479993,118.15251179999905,54342.56114880001 2025-06-16,02:32:51.000,167,11070786,-795,0,1750041170,12694.057782059994,118.18070832000376,54342.81967224001 2025-06-16,02:32:52.000,167,11070709,-795,0,1750041171,12693.983682649989,118.1595609299984,54342.84762072001 2025-06-16,02:32:53.000,167,11070756,-795,0,1750041172,12693.970210029998,118.13841354000033,54342.72883968001 2025-06-16,02:32:54.000,167,11070773,-795,0,1750041173,12693.801802280002,118.18070832000376,54342.540187440005 2025-06-16,02:32:55.000,167,11070750,-795,0,1750041174,12693.835483829993,118.21595397000056,54342.37948368 2025-06-16,02:32:56.000,167,11070773,-795,0,1750041175,12693.828747519998,118.23005222999927,54342.540187440005 2025-06-16,02:32:57.000,167,11070792,-795,0,1750041176,12693.754648109993,118.23710135999863,54342.48429048001 2025-06-16,02:32:58.000,167,11070777,-795,0,1750041177,12693.774857039993,118.24415048999799,54342.638007120004 2025-06-16,02:32:59.000,167,11070782,-795,0,1750041178,12693.667076079997,118.25824875000399,54342.72185256 2025-06-16,02:33:00.000,167,11070709,-795,0,1750041179,12693.687285009997,118.21595397000056,54342.7358268 2025-06-16,02:33:01.000,167,11070785,-795,0,1750041180,12693.667076079997,118.25824875000399,54342.72883968001 2025-06-16,02:33:02.000,167,11070772,-795,0,1750041181,12693.539086190001,118.18775745000312,54342.69390408 2025-06-16,02:33:03.000,167,11070770,-795,0,1750041182,12693.545822499997,118.23710135999863,54342.372496560005 2025-06-16,02:33:04.000,167,11070745,-795,0,1750041183,12693.525613569996,118.23710135999863,54342.54717456 2025-06-16,02:33:05.000,167,11070740,-795,0,1750041184,12693.451514159991,118.25119962000463,54342.47730336 2025-06-16,02:33:06.000,167,11070766,-795,0,1750041185,12693.411096299991,118.21595397000056,54342.58211016001 2025-06-16,02:33:07.000,167,11070777,-795,0,1750041186,12693.350469509991,118.23005222999927,54342.74980104001 2025-06-16,02:33:08.000,167,11070704,-795,0,1750041187,12693.31005164999,118.19480658000248,54342.77076240001 2025-06-16,02:33:09.000,167,11070658,-795,0,1750041188,12693.33026057999,118.2089048400012,54342.81268512 2025-06-16,02:33:10.000,167,11070764,-795,0,1750041189,12693.262897479995,118.22300309999991,54342.86159496 2025-06-16,02:33:11.000,167,11070785,-795,0,1750041190,12693.26963378999,118.28644527000142,54342.54717456 2025-06-16,02:33:12.000,167,11070782,-795,0,1750041191,12693.13490759,118.27939614000206,54342.49826472 2025-06-16,02:33:13.000,167,11070788,-795,0,1750041192,12693.13490759,118.31464178999886,54342.56114880001 2025-06-16,02:33:14.000,167,11070803,-795,0,1750041193,12693.161852829995,118.28644527000142,54342.64499424 2025-06-16,02:33:15.000,167,11070768,-795,0,1750041194,12693.06754448999,118.29349440000078,54342.86858208001 2025-06-16,02:33:16.000,167,11070742,-795,0,1750041195,12693.01365401,118.27939614000206,54342.90351768 2025-06-16,02:33:17.000,167,11070768,-795,0,1750041196,12692.858718879994,118.33578918000421,54342.67294272 2025-06-16,02:33:18.000,167,11070766,-795,0,1750041197,12692.845246259989,118.31464178999886,54342.7358268 2025-06-16,02:33:19.000,167,11070778,-795,0,1750041198,12692.771146849998,118.33578918000421,54342.56813592 2025-06-16,02:33:20.000,167,11070798,-795,0,1750041199,12692.750937919998,118.32874005000485,54342.44935488 2025-06-16,02:33:21.000,167,11070778,-795,0,1750041200,12692.723992679988,118.34988744000293,54342.638007120004 2025-06-16,02:33:22.000,167,11070751,-795,0,1750041201,12692.616211719993,118.34988744000293,54342.658968480006 2025-06-16,02:33:23.000,167,11070779,-795,0,1750041202,12692.616211719993,118.35693657000229,54342.70089120001 2025-06-16,02:33:24.000,167,11070728,-795,0,1750041203,12692.582530170002,118.32169091999822,54342.756788160004 2025-06-16,02:33:25.000,167,11070758,-795,0,1750041204,12692.515167069992,118.35693657000229,54342.777749520006 2025-06-16,02:33:26.000,167,11070793,-795,0,1750041205,12692.454540279992,118.31464178999886,54342.756788160004 2025-06-16,02:33:27.000,167,11070738,-795,0,1750041206,12692.346759319997,118.37103483000101,54342.7358268 2025-06-16,02:33:28.000,167,11070773,-795,0,1750041207,12692.279396220001,118.35693657000229,54342.442367760006 2025-06-16,02:33:29.000,167,11070794,-795,0,1750041208,12692.205296809996,118.32874005000485,54342.470316240004 2025-06-16,02:33:30.000,167,11070779,-795,0,1750041209,12692.232242049991,118.29349440000078,54342.58211016001 2025-06-16,02:33:31.000,167,11070746,-795,0,1750041210,12692.131197399991,118.27939614000206,54342.58211016001 2025-06-16,02:33:32.000,167,11070757,-795,0,1750041211,12692.09077953999,118.21595397000056,54342.805698000004 2025-06-16,02:33:33.000,167,11070770,-795,0,1750041212,12692.00994381999,118.2723470100027,54342.56813592 2025-06-16,02:33:34.000,167,11070659,-795,0,1750041213,12691.91563548,118.25119962000463,54342.63102000001 2025-06-16,02:33:35.000,167,11070792,-795,0,1750041214,12691.902162859995,118.21595397000056,54342.74281392 2025-06-16,02:33:36.000,167,11070778,-795,0,1750041215,12691.83479976,118.21595397000056,54342.50525184 2025-06-16,02:33:37.000,167,11070770,-795,0,1750041216,12691.720282489994,118.19480658000248,54342.3515352 2025-06-16,02:33:38.000,167,11070754,-795,0,1750041217,12691.679864629994,118.11726615000225,54342.456342 2025-06-16,02:33:39.000,167,11070780,-795,0,1750041218,12691.659655699994,118.11021702000289,54342.48429048001 2025-06-16,02:33:40.000,167,11070779,-795,0,1750041219,12691.605765219989,118.03972572000202,54342.60307152001 2025-06-16,02:33:41.000,167,11070792,-795,0,1750041220,12691.477775329993,118.03267659000267,54342.67294272 2025-06-16,02:33:42.000,167,11070767,-795,0,1750041221,12691.430621159998,118.01152920000459,54342.49826472 2025-06-16,02:33:43.000,167,11070812,-795,0,1750041222,12691.356521749993,117.9621852900018,54342.442367760006 2025-06-16,02:33:44.000,167,11070797,-795,0,1750041223,12691.336312819993,117.90579224999965,54342.610058640006 2025-06-16,02:33:45.000,167,11070822,-795,0,1750041224,12691.316103889993,117.92693963999773,54342.372496560005 2025-06-16,02:33:46.000,167,11070781,-795,0,1750041225,12691.215059239992,117.88464486000157,54342.253715520004 2025-06-16,02:33:47.000,167,11070771,-795,0,1750041226,12691.147696139997,117.88464486000157,54342.21877992 2025-06-16,02:33:48.000,167,11070735,-795,0,1750041227,12691.221795550002,117.82825181999942,54342.253715520004 2025-06-16,02:33:49.000,167,11070748,-795,0,1750041228,12691.127487209997,117.80710443000135,54342.49826472 2025-06-16,02:33:50.000,167,11070750,-795,0,1750041229,12691.100541970001,117.7507113899992,54342.3515352 2025-06-16,02:33:51.000,167,11070786,-795,0,1750041230,12691.046651489996,117.75776051999856,54342.491277600006 2025-06-16,02:33:52.000,167,11070720,-795,0,1750041231,12691.046651489996,117.72251487000176,54342.37948368 2025-06-16,02:33:53.000,167,11070768,-795,0,1750041232,12690.986024699996,117.72956400000112,54342.16987008 2025-06-16,02:33:54.000,167,11070736,-795,0,1750041233,12690.925397909996,117.66612182999961,54342.106986000006 2025-06-16,02:33:55.000,167,11070762,-795,0,1750041234,12690.952343149991,117.65907270000025,54342.26768976001 2025-06-16,02:33:56.000,167,11070773,-795,0,1750041235,12690.945606839996,117.65202357000089,54342.23974128 2025-06-16,02:33:57.000,167,11070824,-795,0,1750041236,12690.79740802,117.62382705000346,54342.204805680005 2025-06-16,02:33:58.000,167,11070782,-795,0,1750041237,12690.824353259995,117.57448314000067,54342.253715520004 2025-06-16,02:33:59.000,167,11070785,-795,0,1750041238,12690.81761695,117.55333575000259,54342.253715520004 2025-06-16,02:34:00.000,167,11070793,-795,0,1750041239,12690.73004491999,117.6026796599981,54342.26768976001 2025-06-16,02:34:01.000,167,11070783,-795,0,1750041240,12690.83108956999,117.6026796599981,54342.26070264 2025-06-16,02:34:02.000,167,11070769,-795,0,1750041241,12690.79067170999,117.56038488000195,54342.106986000006 2025-06-16,02:34:03.000,167,11070785,-795,0,1750041242,12690.81088063999,117.53923749000387,54342.05108904 2025-06-16,02:34:04.000,167,11070746,-795,0,1750041243,12690.77719909,117.51104096999916,54342.12096024 2025-06-16,02:34:05.000,167,11070752,-795,0,1750041244,12690.77046277999,117.5039918399998,54342.086024640004 2025-06-16,02:34:06.000,167,11070778,-795,0,1750041245,12690.75025384999,117.44759879999765,54342.33756096 2025-06-16,02:34:07.000,167,11070788,-795,0,1750041246,12690.682890749995,117.43350053999893,54342.18384432 2025-06-16,02:34:08.000,167,11070765,-795,0,1750041247,12690.64920919999,117.42645140999957,54342.18384432 2025-06-16,02:34:09.000,167,11070764,-795,0,1750041248,12690.60879133999,117.41235315000085,54342.12794736001 2025-06-16,02:34:10.000,167,11070741,-795,0,1750041249,12690.65594551,117.4053040200015,54342.07903752001 2025-06-16,02:34:11.000,167,11070772,-795,0,1750041250,12690.62900026999,117.39120576000278,54342.03012768001 2025-06-16,02:34:12.000,167,11070698,-795,0,1750041251,12690.55490086,117.38415663000342,54341.988204960006 2025-06-16,02:34:13.000,167,11070754,-795,0,1750041252,12690.494274069999,117.34891097999935,54341.820514080006 2025-06-16,02:34:14.000,167,11070709,-795,0,1750041253,12690.453856209999,117.32776359000127,54342.00916632001 2025-06-16,02:34:15.000,167,11070796,-795,0,1750041254,12690.426910969989,117.32071446000191,54342.11397312 2025-06-16,02:34:16.000,167,11070799,-795,0,1750041255,12690.352811559998,117.29251794000447,54342.106986000006 2025-06-16,02:34:17.000,167,11070795,-795,0,1750041256,12690.271975839998,117.32776359000127,54341.988204960006 2025-06-16,02:34:18.000,167,11070780,-795,0,1750041257,12690.245030599988,117.27137054999912,54342.07903752001 2025-06-16,02:34:19.000,167,11070793,-795,0,1750041258,12690.231557979998,117.28546880999784,54341.918333760004 2025-06-16,02:34:20.000,167,11070730,-795,0,1750041259,12690.150722259998,117.27841967999848,54341.79256560001 2025-06-16,02:34:21.000,167,11070764,-795,0,1750041260,12690.103568090002,117.2220266400036,54341.77859136 2025-06-16,02:34:22.000,167,11070749,-795,0,1750041261,12689.962105580002,117.16563360000146,54341.652823200006 2025-06-16,02:34:23.000,167,11070778,-795,0,1750041262,12689.921687720002,117.17973186000017,54341.80653984 2025-06-16,02:34:24.000,167,11070799,-795,0,1750041263,12689.861060930001,117.15153534000274,54341.8973724 2025-06-16,02:34:25.000,167,11070764,-795,0,1750041264,12689.847588309996,117.11628968999867,54341.86243680001 2025-06-16,02:34:26.000,167,11070746,-795,0,1750041265,12689.813906759991,117.12333881999803,54341.81352696001 2025-06-16,02:34:27.000,167,11070760,-795,0,1750041266,12689.712862109991,117.13743708000402,54341.47814520001 2025-06-16,02:34:28.000,167,11070777,-795,0,1750041267,12689.706125799996,117.07399491000251,54341.49211944 2025-06-16,02:34:29.000,167,11070716,-795,0,1750041268,12689.67918056,117.03170012999908,54341.47814520001 2025-06-16,02:34:30.000,167,11070802,-795,0,1750041269,12689.712862109991,117.010552740001,54341.436222480006 2025-06-16,02:34:31.000,167,11070785,-795,0,1750041270,12689.65223531999,116.97530709000421,54341.603913360006 2025-06-16,02:34:32.000,167,11070732,-795,0,1750041271,12689.57813591,116.9471105699995,54341.49211944 2025-06-16,02:34:33.000,167,11070783,-795,0,1750041272,12689.61855377,116.95415969999885,54341.5130808 2025-06-16,02:34:34.000,167,11070726,-795,0,1750041273,12689.67918056,116.89071753000462,54341.631861840004 2025-06-16,02:34:35.000,167,11070749,-795,0,1750041274,12689.63202638999,116.84137362000183,54341.52705504001 2025-06-16,02:34:36.000,167,11070753,-795,0,1750041275,12689.61181745999,116.84137362000183,54341.33840280001 2025-06-16,02:34:37.000,167,11070790,-795,0,1750041276,12689.544454359995,116.82727536000311,54341.030969520005 2025-06-16,02:34:38.000,167,11070795,-795,0,1750041277,12689.544454359995,116.7990788399984,54341.11481496 2025-06-16,02:34:39.000,167,11070792,-795,0,1750041278,12689.564663289995,116.74973493000289,54341.15673768 2025-06-16,02:34:40.000,167,11070783,-795,0,1750041279,12689.483827569995,116.72153840999817,54341.317441440005 2025-06-16,02:34:41.000,167,11070768,-795,0,1750041280,12689.51750912,116.65809624000394,54341.4432096 2025-06-16,02:34:42.000,167,11070765,-795,0,1750041281,12689.47035494999,116.6651453700033,54341.34538992 2025-06-16,02:34:43.000,167,11070743,-795,0,1750041282,12689.49056387999,116.65104711000458,54341.31045432001 2025-06-16,02:34:44.000,167,11070716,-795,0,1750041283,12689.483827569995,116.60875233000115,54340.97507256001 2025-06-16,02:34:45.000,167,11070757,-795,0,1750041284,12689.51750912,116.58055581000372,54341.01699528 2025-06-16,02:34:46.000,167,11070735,-795,0,1750041285,12689.51077280999,116.52416277000157,54340.96808544 2025-06-16,02:34:47.000,167,11070750,-795,0,1750041286,12689.37604661,116.52416277000157,54340.59078096001 2025-06-16,02:34:48.000,167,11070770,-795,0,1750041287,12689.504036499995,116.46072060000006,54341.07289224001 2025-06-16,02:34:49.000,167,11070748,-795,0,1750041288,12689.57139959999,116.46072060000006,54341.11481496 2025-06-16,02:34:50.000,167,11070751,-795,0,1750041289,12689.544454359995,116.43957321000198,54341.10782784 2025-06-16,02:34:51.000,167,11070772,-795,0,1750041290,12689.524245429995,116.4536714700007,54341.07289224001 2025-06-16,02:34:52.000,167,11070769,-795,0,1750041291,12689.504036499995,116.43957321000198,54340.83533016001 2025-06-16,02:34:53.000,167,11070798,-795,0,1750041292,12689.504036499995,116.48186798999814,54340.695587760005 2025-06-16,02:34:54.000,167,11070781,-795,0,1750041293,12689.483827569995,116.43252408000262,54340.72353624 2025-06-16,02:34:55.000,167,11070771,-795,0,1750041294,12689.51750912,116.43252408000262,54340.695587760005 2025-06-16,02:34:56.000,167,11070759,-795,0,1750041295,12689.39625554,116.3549836500024,54340.71654912001 2025-06-16,02:34:57.000,167,11070794,-795,0,1750041296,12689.402991849995,116.33383626000432,54340.80039456 2025-06-16,02:34:58.000,167,11070745,-795,0,1750041297,12689.423200779995,116.26334496000345,54340.80039456 2025-06-16,02:34:59.000,167,11070758,-795,0,1750041298,12689.443409709995,116.22105018000002,54340.85629152001 2025-06-16,02:35:00.000,167,11070723,-795,0,1750041299,12689.47709126,116.19990279000194,54340.89821424 2025-06-16,02:35:01.000,167,11070738,-795,0,1750041300,12689.47709126,116.15760800999851,54340.33924464 2025-06-16,02:35:02.000,167,11070770,-795,0,1750041301,12689.45014601999,116.11531323000236,54340.38116736001 2025-06-16,02:35:03.000,167,11070769,-795,0,1750041302,12689.524245429995,116.10121497000364,54340.4650128 2025-06-16,02:35:04.000,167,11070752,-795,0,1750041303,12689.59160852999,116.07301844999893,54340.61872944001 2025-06-16,02:35:05.000,167,11070786,-795,0,1750041304,12689.665707939996,116.11531323000236,54340.814368800005 2025-06-16,02:35:06.000,167,11070777,-795,0,1750041305,12689.61855377,116.08711670999764,54340.73052336 2025-06-16,02:35:07.000,167,11070799,-715,0,1750041306,12689.6387627,116.12941149000108,54340.58379384 2025-06-16,02:35:08.000,167,11070707,-795,0,1750041307,12689.67244424999,116.13646062000043,54340.646677920005 2025-06-16,02:35:09.000,167,11070726,-795,0,1750041308,12689.786961519996,116.12941149000108,54340.4650128 2025-06-16,02:35:10.000,167,11070778,-795,0,1750041309,12689.813906759991,116.17875540000387,54340.430077200006 2025-06-16,02:35:11.000,167,11070767,-795,0,1750041310,12689.800434140001,116.1717062700045,54340.42309008001 2025-06-16,02:35:12.000,167,11070805,-795,0,1750041311,12689.800434140001,116.13646062000043,54340.4650128 2025-06-16,02:35:13.000,167,11070751,-795,0,1750041312,12689.840852000001,116.15055887999915,54340.576806720004 2025-06-16,02:35:14.000,167,11070750,-795,0,1750041313,12689.894742479992,116.13646062000043,54340.597768080006 2025-06-16,02:35:15.000,167,11070775,-795,0,1750041314,12689.982314510002,116.1435097499998,54340.68161352 2025-06-16,02:35:16.000,167,11070720,-795,0,1750041315,12689.989050819997,116.13646062000043,54340.66763928001 2025-06-16,02:35:17.000,167,11070755,-795,0,1750041316,12689.968841889997,116.2421975699981,54340.45103856001 2025-06-16,02:35:18.000,167,11070732,-795,0,1750041317,12690.076622849992,116.18580453000322,54340.2903348 2025-06-16,02:35:19.000,167,11070778,-795,0,1750041318,12690.096831779992,116.18580453000322,54340.22745072 2025-06-16,02:35:20.000,167,11070731,-795,0,1750041319,12690.103568090002,116.15760800999851,54340.21347648001 2025-06-16,02:35:21.000,167,11070760,-795,0,1750041320,12690.211349049998,116.19285366000258,54340.40212872001 2025-06-16,02:35:22.000,167,11070773,-795,0,1750041321,12690.251766909998,116.1435097499998,54340.56283248 2025-06-16,02:35:23.000,167,11070789,-795,0,1750041322,12690.312393699998,116.1717062700045,54340.52090976001 2025-06-16,02:35:24.000,167,11070738,-795,0,1750041323,12690.312393699998,116.1717062700045,54340.41610296 2025-06-16,02:35:25.000,167,11070731,-795,0,1750041324,12690.393229419999,116.12941149000108,54340.52090976001 2025-06-16,02:35:26.000,167,11070783,-795,0,1750041325,12690.53469193,116.13646062000043,54340.311296160005 2025-06-16,02:35:27.000,167,11070797,-795,0,1750041326,12690.521219309994,116.1717062700045,54340.21347648001 2025-06-16,02:35:28.000,167,11070774,-795,0,1750041327,12690.52795561999,116.11531323000236,54340.21347648001 2025-06-16,02:35:29.000,167,11070798,-795,0,1750041328,12690.60879133999,116.16465713999787,54340.2204636 2025-06-16,02:35:30.000,167,11070758,-795,0,1750041329,12690.703099679995,116.13646062000043,54340.55584536 2025-06-16,02:35:31.000,167,11070754,-795,0,1750041330,12690.75025384999,116.10121497000364,54340.56283248 2025-06-16,02:35:32.000,167,11070743,-795,0,1750041331,12690.83108956999,116.05892019000021,54340.58379384 2025-06-16,02:35:33.000,167,11070746,-795,0,1750041332,12690.85803481,116.10121497000364,54340.50693552 2025-06-16,02:35:34.000,167,11070767,-795,0,1750041333,12690.85803481,116.12941149000108,54340.360206000005 2025-06-16,02:35:35.000,167,11070787,-795,0,1750041334,12690.91192528999,116.10121497000364,54340.18552800001 2025-06-16,02:35:36.000,167,11070783,-795,0,1750041335,12690.999497320001,116.12941149000108,54340.29732192 2025-06-16,02:35:37.000,167,11070743,-795,0,1750041336,12690.992761009991,116.15055887999915,54340.18552800001 2025-06-16,02:35:38.000,167,11070734,-795,0,1750041337,12691.080333040001,116.12941149000108,54340.241424960004 2025-06-16,02:35:39.000,167,11070732,-795,0,1750041338,12691.147696139997,116.10121497000364,54340.48597416 2025-06-16,02:35:40.000,167,11070750,-795,0,1750041339,12691.208322929997,116.12236236000172,54340.54885824001 2025-06-16,02:35:41.000,167,11070758,-795,0,1750041340,12691.221795550002,116.11531323000236,54340.49994840001 2025-06-16,02:35:42.000,167,11070755,-795,0,1750041341,12691.242004480002,116.09416584000428,54340.4650128 2025-06-16,02:35:43.000,167,11070782,-795,0,1750041342,12691.268949719997,116.108264100003,54340.17854088 2025-06-16,02:35:44.000,167,11070776,-795,0,1750041343,12691.295894959992,116.12236236000172,54340.17854088 2025-06-16,02:35:45.000,167,11070793,-795,0,1750041344,12691.390203299998,116.15055887999915,54340.374180239996 2025-06-16,02:35:46.000,167,11070736,-795,0,1750041345,12691.457566399993,116.13646062000043,54340.38116736001 2025-06-16,02:35:47.000,167,11070754,-795,0,1750041346,12691.464302709988,116.15760800999851,54340.478987040005 2025-06-16,02:35:48.000,167,11070734,-795,0,1750041347,12691.497984259993,116.07301844999893,54340.4650128 2025-06-16,02:35:49.000,167,11070734,-795,0,1750041348,12691.491247949998,116.07301844999893,54340.2903348 2025-06-16,02:35:50.000,167,11070781,-795,0,1750041349,12691.592292599998,116.06596931999957,54340.47199992001 2025-06-16,02:35:51.000,167,11070769,-795,0,1750041350,12691.68660093999,116.04482193000149,54340.24841208 2025-06-16,02:35:52.000,167,11070752,-795,0,1750041351,12691.713546179999,116.03072367000277,54340.12264392 2025-06-16,02:35:53.000,167,11070770,-795,0,1750041352,12691.75396404,116.06596931999957,54340.17854088 2025-06-16,02:35:54.000,167,11070752,-795,0,1750041353,12691.89542655,116.04482193000149,54340.192515120005 2025-06-16,02:35:55.000,167,11070746,-795,0,1750041354,12691.90889916999,115.98137975999998,54340.41610296 2025-06-16,02:35:56.000,167,11070741,-795,0,1750041355,12691.922371789995,115.98137975999998,54340.45802568 2025-06-16,02:35:57.000,167,11070773,-795,0,1750041356,12691.85500869,116.02367454000341,54340.311296160005 2025-06-16,02:35:58.000,167,11070768,-795,0,1750041357,12691.95605334,115.97433063000062,54340.374180239996 2025-06-16,02:35:59.000,167,11070743,-795,0,1750041358,12691.97626227,116.00252714999806,54340.35321888001 2025-06-16,02:36:00.000,167,11070793,-795,0,1750041359,12692.09751585,116.03777280000213,54340.29732192 2025-06-16,02:36:01.000,167,11070768,-795,0,1750041360,12692.191824189991,116.03777280000213,54340.374180239996 2025-06-16,02:36:02.000,167,11070791,-795,0,1750041361,12692.13793371,116.06596931999957,54340.24841208 2025-06-16,02:36:03.000,167,11070746,-795,0,1750041362,12692.151406329991,116.03777280000213,54340.26937344 2025-06-16,02:36:04.000,167,11070693,-795,0,1750041363,12692.333286699992,116.01662541000405,54340.534884 2025-06-16,02:36:05.000,167,11070796,-795,0,1750041364,12692.360231940002,115.98842888999934,54340.49994840001 2025-06-16,02:36:06.000,167,11070770,-795,0,1750041365,12692.353495629992,116.01662541000405,54340.48597416 2025-06-16,02:36:07.000,167,11070796,-795,0,1750041366,12692.387177179997,116.01662541000405,54340.34623176 2025-06-16,02:36:08.000,167,11070769,-795,0,1750041367,12692.434331349992,116.04482193000149,54340.12963104 2025-06-16,02:36:09.000,167,11070764,-795,0,1750041368,12692.521903380002,116.07301844999893,54340.18552800001 2025-06-16,02:36:10.000,167,11070740,-795,0,1750041369,12692.609475409998,116.06596931999957,54340.34623176 2025-06-16,02:36:11.000,167,11070772,-795,0,1750041370,12692.690311129998,116.02367454000341,54340.29732192 2025-06-16,02:36:12.000,167,11070707,-795,0,1750041371,12692.703783749988,116.03072367000277,54340.51392264 2025-06-16,02:36:13.000,167,11070766,-795,0,1750041372,12692.750937919998,115.98842888999934,54340.44405144 2025-06-16,02:36:14.000,167,11070729,-795,0,1750041373,12692.676838509993,115.97433063000062,54340.241424960004 2025-06-16,02:36:15.000,167,11070794,-795,0,1750041374,12692.865455189989,115.98137975999998,54340.534884 2025-06-16,02:36:16.000,167,11070748,-795,0,1750041375,12692.771146849998,116.0095762800047,54340.38815448 2025-06-16,02:36:17.000,167,11070769,-795,0,1750041376,12692.885664119989,116.07301844999893,54340.2204636 2025-06-16,02:36:18.000,167,11070760,-795,0,1750041377,12692.953027219999,116.03072367000277,54340.34623176 2025-06-16,02:36:19.000,167,11070758,-795,0,1750041378,12692.98670876999,116.03777280000213,54340.2204636 2025-06-16,02:36:20.000,167,11070688,-795,0,1750041379,12693.06754448999,116.06596931999957,54340.41610296 2025-06-16,02:36:21.000,167,11070774,-795,0,1750041380,12693.09448973,116.03777280000213,54340.66065216 2025-06-16,02:36:22.000,167,11070733,-795,0,1750041381,12693.08775341999,116.04482193000149,54340.66065216 2025-06-16,02:36:23.000,167,11070774,-795,0,1750041382,12693.11469866,116.04482193000149,54340.63270368 2025-06-16,02:36:24.000,167,11070756,-795,0,1750041383,12693.121434969995,116.07301844999893,54340.66065216 2025-06-16,02:36:25.000,167,11070797,-795,0,1750041384,12693.21574331,116.12941149000108,54340.4650128 2025-06-16,02:36:26.000,167,11070774,-795,0,1750041385,12693.26963378999,116.10121497000364,54340.54885824001 2025-06-16,02:36:27.000,167,11070772,-795,0,1750041386,12693.17532545,116.11531323000236,54340.3252704 2025-06-16,02:36:28.000,167,11070723,-795,0,1750041387,12693.303315339996,116.16465713999787,54340.45802568 2025-06-16,02:36:29.000,167,11070744,-795,0,1750041388,12693.26963378999,116.13646062000043,54340.52090976001 2025-06-16,02:36:30.000,167,11070756,-795,0,1750041389,12693.35720582,116.12941149000108,54340.75847184001 2025-06-16,02:36:31.000,167,11070770,-795,0,1750041390,12693.411096299991,116.12236236000172,54340.80039456 2025-06-16,02:36:32.000,167,11070796,-795,0,1750041391,12693.404359989996,116.19285366000258,54340.75148472 2025-06-16,02:36:33.000,167,11070767,-795,0,1750041392,12693.478459400001,116.18580453000322,54340.78642032001 2025-06-16,02:36:34.000,167,11070764,-795,0,1750041393,12693.438041540001,116.17875540000387,54340.56981960001 2025-06-16,02:36:35.000,167,11070781,-795,0,1750041394,12693.545822499997,116.22105018000002,54340.63969080001 2025-06-16,02:36:36.000,167,11070717,-795,0,1750041395,12693.566031429997,116.23514843999874,54340.597768080006 2025-06-16,02:36:37.000,167,11070768,-795,0,1750041396,12693.532349879992,116.31268886999896,54340.38116736001 2025-06-16,02:36:38.000,167,11070796,-795,0,1750041397,12693.545822499997,116.23514843999874,54340.75847184001 2025-06-16,02:36:39.000,167,11070752,-795,0,1750041398,12693.592976669992,116.24924670000473,54340.78642032001 2025-06-16,02:36:40.000,167,11070781,-795,0,1750041399,12693.680548700002,116.27744322000217,54340.89821424 2025-06-16,02:36:41.000,167,11070766,-795,0,1750041400,12693.707493939997,116.27039409000281,54340.863278640005 2025-06-16,02:36:42.000,167,11070778,-795,0,1750041401,12693.700757630002,116.3056397399996,54340.75847184001 2025-06-16,02:36:43.000,167,11070783,-795,0,1750041402,12693.768120729997,116.33383626000432,54340.646677920005 2025-06-16,02:36:44.000,167,11070739,-795,0,1750041403,12693.754648109993,116.33383626000432,54340.68161352 2025-06-16,02:36:45.000,167,11070752,-795,0,1750041404,12693.795065969993,116.36203278000175,54340.68161352 2025-06-16,02:36:46.000,167,11070776,-795,0,1750041405,12693.781593350002,116.36203278000175,54340.82834304 2025-06-16,02:36:47.000,167,11070779,-795,0,1750041406,12693.761384420002,116.36908191000111,54340.814368800005 2025-06-16,02:36:48.000,167,11070813,-795,0,1750041407,12693.768120729997,116.37613104000047,54340.8493044 2025-06-16,02:36:49.000,167,11070771,-795,0,1750041408,12693.842220140003,116.37613104000047,54340.87026576 2025-06-16,02:36:50.000,167,11070767,-795,0,1750041409,12693.896110619993,116.37613104000047,54341.00302104001 2025-06-16,02:36:51.000,167,11070774,-795,0,1750041410,12693.943264789988,116.39727842999855,54340.75148472 2025-06-16,02:36:52.000,167,11070688,-795,0,1750041411,12693.936528479993,116.41137669000454,54340.82834304 2025-06-16,02:36:53.000,167,11070761,-795,0,1750041412,12693.835483829993,116.42547495000326,54340.61872944001 2025-06-16,02:36:54.000,167,11070693,-795,0,1750041413,12693.822011210003,116.4184258200039,54340.49994840001 2025-06-16,02:36:55.000,167,11070717,-795,0,1750041414,12693.970210029998,116.41137669000454,54340.90520136001 2025-06-16,02:36:56.000,167,11070737,-795,0,1750041415,12693.936528479993,116.42547495000326,54341.00302104001 2025-06-16,02:36:57.000,167,11070762,-795,0,1750041416,12693.943264789988,116.4536714700007,54340.89122712 2025-06-16,02:36:58.000,167,11070769,-795,0,1750041417,12693.929792169998,116.47481885999878,54340.88424000001 2025-06-16,02:36:59.000,167,11070775,-795,0,1750041418,12693.976946339993,116.44662234000134,54340.8493044 2025-06-16,02:37:00.000,167,11070687,-795,0,1750041419,12694.003891579989,116.44662234000134,54340.84231728 2025-06-16,02:37:01.000,167,11070764,-795,0,1750041420,12694.003891579989,116.46072060000006,54340.73052336 2025-06-16,02:37:02.000,167,11070769,-795,0,1750041421,12694.003891579989,116.44662234000134,54340.72353624 2025-06-16,02:37:03.000,167,11070777,-795,0,1750041422,12694.044309439989,116.36908191000111,54340.80738168001 2025-06-16,02:37:04.000,167,11070736,-795,0,1750041423,12694.010627889998,116.4536714700007,54340.88424000001 2025-06-16,02:37:05.000,167,11070765,-795,0,1750041424,12694.158826709994,116.52416277000157,54341.100840720006 2025-06-16,02:37:06.000,167,11070778,-795,0,1750041425,12694.18577194999,116.55940841999836,54341.19167328001 2025-06-16,02:37:07.000,167,11070758,-795,0,1750041426,12694.051045749999,116.6017032000018,54341.058918 2025-06-16,02:37:08.000,167,11070697,-795,0,1750041427,12694.030836819999,116.7003910200001,54340.92616272001 2025-06-16,02:37:09.000,167,11070727,-795,0,1750041428,12694.030836819999,116.65809624000394,54340.92616272001 2025-06-16,02:37:10.000,167,11070759,-795,0,1750041429,12693.983682649989,116.69334189000074,54340.97507256001 2025-06-16,02:37:11.000,167,11070759,-795,0,1750041430,12693.983682649989,116.7003910200001,54341.02398240001 2025-06-16,02:37:12.000,167,11070808,-795,0,1750041431,12693.990418959998,116.69334189000074,54341.24058312001 2025-06-16,02:37:13.000,167,11070809,-795,0,1750041432,12693.936528479993,116.78498057999968,54341.1637248 2025-06-16,02:37:14.000,167,11070787,-795,0,1750041433,12693.916319549993,116.79202970999904,54341.24058312001 2025-06-16,02:37:15.000,167,11070772,-795,0,1750041434,12693.936528479993,116.8131771000044,54341.296480080004 2025-06-16,02:37:16.000,167,11070777,-795,0,1750041435,12693.902846929988,116.83432449000247,54341.079879360004 2025-06-16,02:37:17.000,167,11070791,-795,0,1750041436,12693.842220140003,116.88366839999799,54340.89122712 2025-06-16,02:37:18.000,167,11070748,-795,0,1750041437,12693.801802280002,116.83432449000247,54340.982059680005 2025-06-16,02:37:19.000,167,11070770,-795,0,1750041438,12693.788329659998,116.85547188000055,54340.89821424 2025-06-16,02:37:20.000,167,11070751,-795,0,1750041439,12693.761384420002,116.88366839999799,54341.20564752 2025-06-16,02:37:21.000,167,11070755,-795,0,1750041440,12693.761384420002,116.89776666000398,54341.296480080004 2025-06-16,02:37:22.000,167,11070786,-795,0,1750041441,12693.714230249992,116.87661926999863,54341.27551872 2025-06-16,02:37:23.000,167,11070751,-795,0,1750041442,12693.700757630002,116.89776666000398,54341.24058312001 2025-06-16,02:37:24.000,167,11070746,-795,0,1750041443,12693.646867149997,116.90481579000334,54341.14276344001 2025-06-16,02:37:25.000,167,11070745,-795,0,1750041444,12693.653603459992,116.96120882999821,54341.07289224001 2025-06-16,02:37:26.000,167,11070764,-795,0,1750041445,12693.539086190001,116.96120882999821,54340.89821424 2025-06-16,02:37:27.000,167,11070768,-795,0,1750041446,12693.498668330001,117.01760187000036,54340.94712408 2025-06-16,02:37:28.000,167,11070770,-795,0,1750041447,12693.491932019992,117.02465099999972,54341.01000816 2025-06-16,02:37:29.000,167,11070756,-795,0,1750041448,12693.438041540001,117.00350361000164,54341.21263464 2025-06-16,02:37:30.000,167,11070743,-795,0,1750041449,12693.464986779996,117.010552740001,54341.40827400001 2025-06-16,02:37:31.000,167,11070772,-795,0,1750041450,12693.404359989996,117.0598966500038,54341.39429976 2025-06-16,02:37:32.000,167,11070753,-795,0,1750041451,12693.431305229991,117.0457983899978,54341.38032552 2025-06-16,02:37:33.000,167,11070772,-795,0,1750041452,12693.2763701,117.07399491000251,54341.05193088001 2025-06-16,02:37:34.000,167,11070735,-795,0,1750041453,12693.222479619995,117.12333881999803,54341.11481496 2025-06-16,02:37:35.000,167,11070772,-795,0,1750041454,12693.202270689995,117.16563360000146,54341.13577632 2025-06-16,02:37:36.000,167,11070757,-795,0,1750041455,12693.16858913999,117.16563360000146,54341.128789200004 2025-06-16,02:37:37.000,167,11070760,-795,0,1750041456,12693.06754448999,117.19383011999889,54341.268531600006 2025-06-16,02:37:38.000,167,11070791,-795,0,1750041457,12693.03386294,117.18678098999953,54341.3034672 2025-06-16,02:37:39.000,167,11070790,-795,0,1750041458,12693.000181389994,117.20792838000489,54341.4432096 2025-06-16,02:37:40.000,167,11070775,-715,0,1750041459,12692.939554599994,117.21497751000425,54341.38032552 2025-06-16,02:37:41.000,167,11070787,-795,0,1750041460,12692.872191499999,117.28546880999784,54341.18468616 2025-06-16,02:37:42.000,167,11070778,-795,0,1750041461,12692.811564709998,117.31366533000255,54341.030969520005 2025-06-16,02:37:43.000,167,11070782,-795,0,1750041462,12692.750937919998,117.34891097999935,54340.9890468 2025-06-16,02:37:44.000,167,11070760,-795,0,1750041463,12692.575793859993,117.3559601099987,54340.80738168001 2025-06-16,02:37:45.000,167,11070723,-795,0,1750041464,12692.636420649993,117.39120576000278,54341.3034672 2025-06-16,02:37:46.000,167,11070734,-795,0,1750041465,12692.569057549998,117.3700583700047,54341.38032552 2025-06-16,02:37:47.000,167,11070777,-795,0,1750041466,12692.508430759997,117.4053040200015,54341.22660888 2025-06-16,02:37:48.000,167,11070734,-795,0,1750041467,12692.434331349992,117.45464793000428,54341.25455736 2025-06-16,02:37:49.000,167,11070685,-795,0,1750041468,12692.387177179997,117.5039918399998,54341.28250584 2025-06-16,02:37:50.000,167,11070759,-795,0,1750041469,12692.326550389997,117.56038488000195,54341.030969520005 2025-06-16,02:37:51.000,167,11070741,-795,0,1750041470,12692.171615259991,117.63087618000282,54341.00302104001 2025-06-16,02:37:52.000,167,11070753,-795,0,1750041471,12692.00994381999,117.58858139999938,54340.933149840006 2025-06-16,02:37:53.000,167,11070753,-795,0,1750041472,12691.86848130999,117.44759879999765,54340.94013696 2025-06-16,02:37:54.000,167,11070729,-795,0,1750041473,12691.91563548,117.2220266400036,54341.28949296001 2025-06-16,02:37:55.000,167,11070763,-795,0,1750041474,12692.01668013,117.10219142999995,54341.33840280001 2025-06-16,02:37:56.000,167,11070748,-795,0,1750041475,12692.131197399991,117.14448621000338,54341.35237704 2025-06-16,02:37:57.000,167,11070739,-795,0,1750041476,12692.03688906,117.28546880999784,54341.15673768 2025-06-16,02:37:58.000,167,11070751,-795,0,1750041477,12691.96952595999,117.32071446000191,54341.00302104001 2025-06-16,02:37:59.000,167,11070789,-795,0,1750041478,12691.92910809999,117.36300923999806,54340.9890468 2025-06-16,02:38:00.000,167,11070766,-795,0,1750041479,12691.841536069995,117.42645140999957,54341.17071192001 2025-06-16,02:38:01.000,167,11070744,-795,0,1750041480,12691.780909279994,117.44759879999765,54341.21962176001 2025-06-16,02:38:02.000,167,11070759,-795,0,1750041481,12691.70680986999,117.38415663000342,54341.31045432001 2025-06-16,02:38:03.000,167,11070774,-795,0,1750041482,12691.605765219989,117.43350053999893,54341.296480080004 2025-06-16,02:38:04.000,167,11070759,-795,0,1750041483,12691.599028909994,117.4053040200015,54341.415261120004 2025-06-16,02:38:05.000,167,11070797,-795,0,1750041484,12691.396939609993,117.43350053999893,54341.22660888 2025-06-16,02:38:06.000,167,11070753,-795,0,1750041485,12691.417148539993,117.4053040200015,54341.35237704 2025-06-16,02:38:07.000,167,11070711,-795,0,1750041486,12691.255477099992,117.4053040200015,54341.058918 2025-06-16,02:38:08.000,167,11070769,-795,0,1750041487,12691.167905069997,117.38415663000342,54341.03795664 2025-06-16,02:38:09.000,167,11070784,-795,0,1750041488,12691.107278279997,117.39120576000278,54340.99603392 2025-06-16,02:38:10.000,167,11070774,-795,0,1750041489,12691.107278279997,117.36300923999806,54341.21263464 2025-06-16,02:38:11.000,167,11070754,-795,0,1750041490,12691.026442559996,117.3700583700047,54341.40827400001 2025-06-16,02:38:12.000,167,11070764,-795,0,1750041491,12690.952343149991,117.34186184999999,54341.366351280005 2025-06-16,02:38:13.000,167,11070754,-795,0,1750041492,12690.81088063999,117.32776359000127,54341.21962176001 2025-06-16,02:38:14.000,167,11070750,-795,0,1750041493,12690.77719909,117.3559601099987,54341.28949296001 2025-06-16,02:38:15.000,167,11070736,-795,0,1750041494,12690.743517539995,117.34891097999935,54341.14276344001 2025-06-16,02:38:16.000,167,11070736,-795,0,1750041495,12690.66941812999,117.32776359000127,54341.10782784 2025-06-16,02:38:17.000,167,11070766,-795,0,1750041496,12690.541428239994,117.34891097999935,54340.99603392 2025-06-16,02:38:18.000,167,11070749,-795,0,1750041497,12690.514482999999,117.28546880999784,54341.100840720006 2025-06-16,02:38:19.000,167,11070762,-795,0,1750041498,12690.426910969989,117.27841967999848,54341.24058312001 2025-06-16,02:38:20.000,167,11070760,-795,0,1750041499,12690.373020489998,117.27137054999912,54341.32442856 2025-06-16,02:38:21.000,167,11070786,-795,0,1750041500,12690.298921079993,117.28546880999784,54341.25455736 2025-06-16,02:38:22.000,167,11070775,-795,0,1750041501,12690.251766909998,117.27137054999912,54341.11481496 2025-06-16,02:38:23.000,167,11070800,-795,0,1750041502,12690.157458569993,117.2572722900004,54340.92616272001 2025-06-16,02:38:24.000,167,11070733,-795,0,1750041503,12690.117040709993,117.24317403000168,54340.912188480004 2025-06-16,02:38:25.000,167,11070782,-795,0,1750041504,12690.056413919992,117.23612490000232,54340.982059680005 2025-06-16,02:38:26.000,167,11070755,-795,0,1750041505,12690.015996059992,117.19383011999889,54340.92616272001 2025-06-16,02:38:27.000,167,11070792,-795,0,1750041506,12689.908215099997,117.17973186000017,54341.01000816 2025-06-16,02:38:28.000,167,11070755,-795,0,1750041507,12689.948632959997,117.11628968999867,54341.07289224001 2025-06-16,02:38:29.000,167,11070729,-795,0,1750041508,12689.894742479992,117.12333881999803,54341.079879360004 2025-06-16,02:38:30.000,167,11070802,-795,0,1750041509,12689.888006169997,117.05284752000443,54341.100840720006 2025-06-16,02:38:31.000,167,11070829,-795,0,1750041510,12689.840852000001,117.03170012999908,54341.04494376 2025-06-16,02:38:32.000,167,11070794,-795,0,1750041511,12689.834115689991,117.03874925999844,54340.6047552 2025-06-16,02:38:33.000,167,11070762,-795,0,1750041512,12689.807170449996,117.00350361000164,54340.597768080006 2025-06-16,02:38:34.000,167,11070763,-795,0,1750041513,12689.793697829991,116.87661926999863,54340.646677920005 2025-06-16,02:38:35.000,167,11070768,-795,0,1750041514,12689.49730019,116.72153840999817,54340.61872944001 2025-06-16,02:38:36.000,167,11070727,-795,0,1750041515,12689.066176349988,116.79202970999904,54340.85629152001 2025-06-16,02:38:37.000,167,11070721,-795,0,1750041516,12688.769778709997,117.0457983899978,54340.71654912001 2025-06-16,02:38:38.000,167,11070770,-795,0,1750041517,12688.904504910002,117.17268273000082,54340.82135592 2025-06-16,02:38:39.000,167,11070701,-795,0,1750041518,12688.924713840002,117.14448621000338,54340.80039456 2025-06-16,02:38:40.000,167,11070800,-795,0,1750041519,12688.971868009998,117.17268273000082,54340.709562 2025-06-16,02:38:41.000,167,11070781,-795,0,1750041520,12688.958395389993,117.15153534000274,54340.765458960006 2025-06-16,02:38:42.000,167,11070843,-795,0,1750041521,12688.884295980002,117.10924055999931,54340.70257488 2025-06-16,02:38:43.000,167,11070754,-795,0,1750041522,12688.857350739992,117.07399491000251,54340.646677920005 2025-06-16,02:38:44.000,167,11070763,-795,0,1750041523,12688.783251330002,117.0598966500038,54340.89821424 2025-06-16,02:38:45.000,167,11070742,-795,0,1750041524,12688.769778709997,117.03170012999908,54340.912188480004 2025-06-16,02:38:46.000,167,11070742,-795,0,1750041525,12688.682206680001,116.98940535000293,54340.78642032001 2025-06-16,02:38:47.000,167,11070780,-795,0,1750041526,12688.608107269996,117.010552740001,54340.75847184001 2025-06-16,02:38:48.000,167,11070766,-795,0,1750041527,12688.581162030001,116.98235622000357,54340.78642032001 2025-06-16,02:38:49.000,167,11070795,-795,0,1750041528,12688.567689409996,116.96825796000485,54340.56283248 2025-06-16,02:38:50.000,167,11070785,-795,0,1750041529,12688.587898339996,116.97530709000421,54340.63969080001 2025-06-16,02:38:51.000,167,11070756,-795,0,1750041530,12688.52053524,116.97530709000421,54340.576806720004 2025-06-16,02:38:52.000,167,11070713,-795,0,1750041531,12688.48011738,116.92596318000142,54340.63270368 2025-06-16,02:38:53.000,167,11070780,-795,0,1750041532,12688.37233641999,116.89071753000462,54340.625716560004 2025-06-16,02:38:54.000,167,11070781,-795,0,1750041533,12688.35212748999,116.90481579000334,54340.6047552 2025-06-16,02:38:55.000,167,11070752,-795,0,1750041534,12688.284764389995,116.85547188000055,54340.61872944001 2025-06-16,02:38:56.000,167,11070787,-795,0,1750041535,12688.23761022,116.85547188000055,54340.63270368 2025-06-16,02:38:57.000,167,11070760,-795,0,1750041536,12688.143301879994,116.82022623000375,54340.27636056 2025-06-16,02:38:58.000,167,11070777,-795,0,1750041537,12688.163510809994,116.83432449000247,54340.33225752001 2025-06-16,02:38:59.000,167,11070759,-795,0,1750041538,12688.055729849999,116.84842275000119,54340.25539920001 2025-06-16,02:39:00.000,167,11070745,-795,0,1750041539,12688.075938779999,116.82022623000375,54340.38815448 2025-06-16,02:39:01.000,167,11070782,-795,0,1750041540,12688.001839369994,116.82022623000375,54340.597768080006 2025-06-16,02:39:02.000,167,11070792,-795,0,1750041541,12687.934476269998,116.78498057999968,54340.51392264 2025-06-16,02:39:03.000,167,11070770,-795,0,1750041542,12687.846904239988,116.80612796999776,54340.35321888001 2025-06-16,02:39:04.000,167,11070791,-795,0,1750041543,12687.786277449988,116.80612796999776,54340.374180239996 2025-06-16,02:39:05.000,167,11070776,-795,0,1750041544,12687.826695309988,116.79202970999904,54340.311296160005 2025-06-16,02:39:06.000,167,11070770,-795,0,1750041545,12687.725650660002,116.80612796999776,54340.13661816001 2025-06-16,02:39:07.000,167,11070794,-795,0,1750041546,12687.665023870002,116.7990788399984,54340.17854088 2025-06-16,02:39:08.000,167,11070772,-795,0,1750041547,12687.651551249997,116.7990788399984,54340.17854088 2025-06-16,02:39:09.000,167,11070749,-795,0,1750041548,12687.563979220002,116.7638331900016,54340.21347648001 2025-06-16,02:39:10.000,167,11070799,-795,0,1750041549,12687.584188150002,116.73563667000417,54340.430077200006 2025-06-16,02:39:11.000,167,11070734,-795,0,1750041550,12687.537033979992,116.70744014999946,54340.430077200006 2025-06-16,02:39:12.000,167,11070781,-795,0,1750041551,12687.442725640001,116.68629276000138,54340.31828328 2025-06-16,02:39:13.000,167,11070766,-795,0,1750041552,12687.429253019996,116.70744014999946,54340.16456664001 2025-06-16,02:39:14.000,167,11070749,-795,0,1750041553,12687.442725640001,116.68629276000138,54340.206489359996 2025-06-16,02:39:15.000,167,11070748,-795,0,1750041554,12687.415780399991,116.68629276000138,54340.15757952 2025-06-16,02:39:16.000,167,11070714,-795,0,1750041555,12687.375362539991,116.63694884999859,54340.1505924 2025-06-16,02:39:17.000,167,11070767,-795,0,1750041556,12687.23390002999,116.62285058999987,54340.094695440006 2025-06-16,02:39:18.000,167,11070763,-795,0,1750041557,12687.206954789996,116.62285058999987,54340.206489359996 2025-06-16,02:39:19.000,167,11070749,-795,0,1750041558,12687.21369109999,116.62989971999923,54340.19950224 2025-06-16,02:39:20.000,167,11070779,-795,0,1750041559,12687.15980062,116.61580146000051,54340.2903348 2025-06-16,02:39:21.000,167,11070776,-795,0,1750041560,12687.15306430999,116.54531015999964,54340.2903348 2025-06-16,02:39:22.000,167,11070731,-795,0,1750041561,12687.07222858999,116.552359289999,54339.89206896 2025-06-16,02:39:23.000,167,11070752,-795,0,1750041562,12687.085701209995,116.52416277000157,54340.024824240005 2025-06-16,02:39:24.000,167,11070759,-795,0,1750041563,12686.97792025,116.51711364000221,54339.89905608001 2025-06-16,02:39:25.000,167,11070767,-795,0,1750041564,12686.964447629995,116.53121190000093,54339.9409788 2025-06-16,02:39:26.000,167,11070773,-795,0,1750041565,12686.91729346,116.52416277000157,54340.12264392 2025-06-16,02:39:27.000,167,11070774,-795,0,1750041566,12686.694995229998,116.51711364000221,54339.808223520005 2025-06-16,02:39:28.000,167,11070785,-795,0,1750041567,12686.809512499989,116.50301538000349,54340.073734080004 2025-06-16,02:39:29.000,167,11070753,-795,0,1750041568,12686.822985119994,116.50301538000349,54340.192515120005 2025-06-16,02:39:30.000,167,11070764,-795,0,1750041569,12686.742149399994,116.50301538000349,54339.94796592001 2025-06-16,02:39:31.000,167,11070769,-795,0,1750041570,12686.769094639989,116.49596625000413,54339.93399168 2025-06-16,02:39:32.000,167,11070791,-795,0,1750041571,12686.688258919989,116.46072060000006,54339.808223520005 2025-06-16,02:39:33.000,167,11070740,-795,0,1750041572,12686.647841059988,116.42547495000326,54339.85014624001 2025-06-16,02:39:34.000,167,11070801,-795,0,1750041573,12686.519851169993,116.46072060000006,54339.81521064 2025-06-16,02:39:35.000,167,11070747,-795,0,1750041574,12686.553532719998,116.38318016999983,54340.00386288 2025-06-16,02:39:36.000,167,11070758,-795,0,1750041575,12686.472696999997,116.39022929999919,54339.93399168 2025-06-16,02:39:37.000,167,11070776,-795,0,1750041576,12686.405333900002,116.38318016999983,54339.86412048 2025-06-16,02:39:38.000,167,11070764,-795,0,1750041577,12686.405333900002,116.34793452000304,54339.78726216 2025-06-16,02:39:39.000,167,11070777,-795,0,1750041578,12686.405333900002,116.41137669000454,54339.63354552001 2025-06-16,02:39:40.000,167,11070735,-795,0,1750041579,12686.425542830002,116.36908191000111,54339.78027504001 2025-06-16,02:39:41.000,167,11070775,-795,0,1750041580,12686.364916040002,116.39022929999919,54339.703416719996 2025-06-16,02:39:42.000,167,11070764,-795,0,1750041581,12686.337970799992,116.3549836500024,54339.75232656001 2025-06-16,02:39:43.000,167,11070732,-795,0,1750041582,12686.270607699997,116.34088539000368,54339.78726216 2025-06-16,02:39:44.000,167,11070736,-795,0,1750041583,12686.230189839996,116.31268886999896,54339.82918488001 2025-06-16,02:39:45.000,167,11070762,-795,0,1750041584,12686.270607699997,116.33383626000432,54339.86412048 2025-06-16,02:39:46.000,167,11070760,-795,0,1750041585,12686.324498180002,116.3056397399996,54339.927004560006 2025-06-16,02:39:47.000,167,11070737,-795,0,1750041586,12686.189771979996,116.37613104000047,54339.49380312001 2025-06-16,02:39:48.000,167,11070763,-795,0,1750041587,12686.189771979996,116.34088539000368,54339.535725839996 2025-06-16,02:39:49.000,167,11070748,-795,0,1750041588,12686.10219995,116.34793452000304,54339.36104784 2025-06-16,02:39:50.000,167,11070783,-795,0,1750041589,12686.095463639991,116.36908191000111,54339.472841760005 2025-06-16,02:39:51.000,167,11070797,-795,0,1750041590,12686.03483684999,116.40432755999791,54339.591622800006 2025-06-16,02:39:52.000,167,11070777,-795,0,1750041591,12686.04157316,116.4184258200039,54339.64751976 2025-06-16,02:39:53.000,167,11070775,-795,0,1750041592,12686.0011553,116.48186798999814,54339.59860992 2025-06-16,02:39:54.000,167,11070786,-795,0,1750041593,12685.886638029995,116.48891712000477,54339.52873872 2025-06-16,02:39:55.000,167,11070774,-795,0,1750041594,12685.77212075999,116.43252408000262,54339.486816 2025-06-16,02:39:56.000,167,11070771,-795,0,1750041595,12685.73843921,116.37613104000047,54339.186369840005 2025-06-16,02:39:57.000,167,11070769,-795,0,1750041596,12685.724966589994,116.34793452000304,54339.22130544 2025-06-16,02:39:58.000,167,11070798,-795,0,1750041597,12685.77212075999,116.28449235000153,54339.29117664 2025-06-16,02:39:59.000,167,11070782,-795,0,1750041598,12685.745175519995,116.24924670000473,54339.45886752 2025-06-16,02:40:00.000,167,11070750,-795,0,1750041599,12685.826011239995,116.25629583000409,54339.640532640005 2025-06-16,02:40:01.000,167,11070754,-795,0,1750041600,12685.799066,116.2421975699981,54339.689442480005 2025-06-16,02:40:02.000,167,11070770,-795,0,1750041601,12685.77212075999,116.22809930999938,54339.66848112 2025-06-16,02:40:03.000,167,11070734,-795,0,1750041602,12685.71823028,116.22809930999938,54339.64751976 2025-06-16,02:40:04.000,167,11070700,-795,0,1750041603,12685.75864814,116.21400105000066,54339.4518804 2025-06-16,02:40:05.000,167,11070784,-795,0,1750041604,12685.71149396999,116.17875540000387,54339.43091904 2025-06-16,02:40:06.000,167,11070762,-795,0,1750041605,12685.65086717999,116.18580453000322,54339.31912512 2025-06-16,02:40:07.000,167,11070766,-795,0,1750041606,12685.502668359994,116.2069519200013,54339.22130544 2025-06-16,02:40:08.000,167,11070793,-795,0,1750041607,12685.590240389989,116.1435097499998,54339.58463568001 2025-06-16,02:40:09.000,167,11070770,-795,0,1750041608,12685.536349909999,116.15055887999915,54339.54970008 2025-06-16,02:40:10.000,167,11070766,-795,0,1750041609,12685.583504079994,116.15055887999915,54339.689442480005 2025-06-16,02:40:11.000,167,11070779,-795,0,1750041610,12685.543086219994,116.15055887999915,54339.72437808 2025-06-16,02:40:12.000,167,11070680,-795,0,1750041611,12685.502668359994,116.12941149000108,54339.52873872 2025-06-16,02:40:13.000,167,11070732,-795,0,1750041612,12685.421832639993,116.1435097499998,54339.312138 2025-06-16,02:40:14.000,167,11070750,-795,0,1750041613,12685.314051679998,116.13646062000043,54339.1025244 2025-06-16,02:40:15.000,167,11070805,-795,0,1750041614,12685.314051679998,116.12941149000108,54339.27720240001 2025-06-16,02:40:16.000,167,11070774,-795,0,1750041615,12685.307315370002,116.09416584000428,54339.640532640005 2025-06-16,02:40:17.000,167,11070761,-795,0,1750041616,12685.239952269993,116.08711670999764,54339.591622800006 2025-06-16,02:40:18.000,167,11070761,-795,0,1750041617,12685.266897510002,116.08711670999764,54339.61957128 2025-06-16,02:40:19.000,167,11070711,-795,0,1750041618,12685.260161199993,116.08006757999829,54339.703416719996 2025-06-16,02:40:20.000,167,11070763,-795,0,1750041619,12685.206270720002,116.06596931999957,54339.570661440004 2025-06-16,02:40:21.000,167,11070774,-795,0,1750041620,12685.172589169997,116.03072367000277,54339.312138 2025-06-16,02:40:22.000,167,11070827,-795,0,1750041621,12685.145643930002,115.98137975999998,54339.26322816 2025-06-16,02:40:23.000,167,11070744,-795,0,1750041622,12685.010917729996,115.98842888999934,54339.00470472 2025-06-16,02:40:24.000,167,11070721,-795,0,1750041623,12685.010917729996,115.93908498000383,54339.31912512 2025-06-16,02:40:25.000,167,11070777,-795,0,1750041624,12685.064808210002,115.93908498000383,54339.60559704 2025-06-16,02:40:26.000,167,11070785,-795,0,1750041625,12685.064808210002,115.93203585000447,54339.640532640005 2025-06-16,02:40:27.000,167,11070818,-795,0,1750041626,12684.963763560001,115.91793758999847,54339.38899632 2025-06-16,02:40:28.000,167,11070723,-795,0,1750041627,12684.950290939996,115.90383932999976,54339.52873872 2025-06-16,02:40:29.000,167,11070741,-795,0,1750041628,12684.86271891,115.8967902000004,54339.03964032001 2025-06-16,02:40:30.000,167,11070778,-795,0,1750041629,12684.876191529991,115.88269194000168,54339.29117664 2025-06-16,02:40:31.000,167,11070767,-795,0,1750041630,12684.876191529991,115.87564281000232,54339.2422668 2025-06-16,02:40:32.000,167,11070754,-795,0,1750041631,12684.79535580999,115.83334802999889,54339.15143424 2025-06-16,02:40:33.000,167,11070749,-795,0,1750041632,12684.768410569995,115.83334802999889,54339.45886752 2025-06-16,02:40:34.000,167,11070787,-795,0,1750041633,12684.788619499996,115.80515151000145,54339.49380312001 2025-06-16,02:40:35.000,167,11070806,-795,0,1750041634,12684.78188319,115.75580759999866,54339.5566872 2025-06-16,02:40:36.000,167,11070712,-795,0,1750041635,12684.73472901999,115.76285672999802,54339.54970008 2025-06-16,02:40:37.000,167,11070783,-795,0,1750041636,12684.65389329999,115.76285672999802,54339.1025244 2025-06-16,02:40:38.000,167,11070777,-795,0,1750041637,12684.687574849995,115.72056195000187,54339.088550160006 2025-06-16,02:40:39.000,167,11070769,-795,0,1750041638,12684.62021175,115.7135128200025,54339.088550160006 2025-06-16,02:40:40.000,167,11070792,-795,0,1750041639,12684.62021175,115.7487584699993,54339.2422668 2025-06-16,02:40:41.000,167,11070753,-795,0,1750041640,12684.566321269995,115.69941456000379,54339.235279680004 2025-06-16,02:40:42.000,167,11070812,-795,0,1750041641,12684.57979389,115.67121803999908,54339.472841760005 2025-06-16,02:40:43.000,167,11070795,-795,0,1750041642,12684.606739129995,115.66416890999972,54339.41694480001 2025-06-16,02:40:44.000,167,11070715,-795,0,1750041643,12684.626948059995,115.62892326000292,54339.44489328001 2025-06-16,02:40:45.000,167,11070790,-795,0,1750041644,12684.61347543999,115.62892326000292,54339.47982888 2025-06-16,02:40:46.000,167,11070765,-795,0,1750041645,12684.62021175,115.6148250000042,54339.17938272001 2025-06-16,02:40:47.000,167,11070779,-795,0,1750041646,12684.485485549994,115.66416890999972,54339.06060168001 2025-06-16,02:40:48.000,167,11070760,-795,0,1750041647,12684.49895817,115.63597239000228,54339.06060168001 2025-06-16,02:40:49.000,167,11070810,-795,0,1750041648,12684.53263971999,115.65711978000036,54339.14444712 2025-06-16,02:40:50.000,167,11070760,-795,0,1750041649,12684.45180399999,115.57957935000013,54339.312138 2025-06-16,02:40:51.000,167,11070794,-795,0,1750041650,12684.5191671,115.57957935000013,54339.43091904 2025-06-16,02:40:52.000,167,11070784,-795,0,1750041651,12684.505694479994,115.55843196000205,54339.38899632 2025-06-16,02:40:53.000,167,11070785,-795,0,1750041652,12684.458540309999,115.55843196000205,54339.32611224001 2025-06-16,02:40:54.000,167,11070764,-795,0,1750041653,12684.404649829994,115.57253022000077,54339.018678960005 2025-06-16,02:40:55.000,167,11070750,-795,0,1750041654,12684.41138613999,115.55843196000205,54338.90688504 2025-06-16,02:40:56.000,167,11070777,-795,0,1750041655,12684.47201292999,115.52318630999798,54339.032653199996 2025-06-16,02:40:57.000,167,11070743,-795,0,1750041656,12684.438331379999,115.5020389199999,54338.94880776 2025-06-16,02:40:58.000,167,11070787,-795,0,1750041657,12684.5191671,115.44564587999776,54339.07457592 2025-06-16,02:40:59.000,167,11070765,-795,0,1750041658,12684.57979389,115.48089153000183,54339.20733120001 2025-06-16,02:41:00.000,167,11070694,-635,0,1750041659,12684.606739129995,115.50908804999926,54339.01169184001 2025-06-16,02:41:01.000,167,11070742,-795,0,1750041660,12684.68083854,115.62187413000356,54338.98374336 2025-06-16,02:41:02.000,167,11070788,-795,0,1750041661,12684.606739129995,115.7135128200025,54338.96278200001 2025-06-16,02:41:03.000,167,11070763,-795,0,1750041662,12684.438331379999,115.84039715999825,54338.62740024001 2025-06-16,02:41:04.000,167,11070761,-795,0,1750041663,12684.323814109994,115.81220064000081,54338.83002672 2025-06-16,02:41:05.000,167,11070769,-795,0,1750041664,12684.296868869998,115.76285672999802,54338.81605248 2025-06-16,02:41:06.000,167,11070770,-795,0,1750041665,12684.323814109994,115.72761108000122,54338.96278200001 2025-06-16,02:41:07.000,167,11070750,-795,0,1750041666,12684.263187319993,115.7135128200025,54339.09553728 2025-06-16,02:41:08.000,167,11070748,-795,0,1750041667,12684.249714699989,115.67826716999843,54338.850988080005 2025-06-16,02:41:09.000,167,11070696,-795,0,1750041668,12684.344023039994,115.70646369000315,54339.09553728 2025-06-16,02:41:10.000,167,11070762,-795,0,1750041669,12684.330550419989,115.6853162999978,54339.137460000005 2025-06-16,02:41:11.000,167,11070744,-795,0,1750041670,12684.330550419989,115.74170933999994,54338.95579488 2025-06-16,02:41:12.000,167,11070734,-795,0,1750041671,12684.222769459993,115.76990586000466,54338.8579752 2025-06-16,02:41:13.000,167,11070731,-795,0,1750041672,12684.222769459993,115.79105325000273,54338.83002672 2025-06-16,02:41:14.000,167,11070713,-795,0,1750041673,12684.242978389993,115.79810238000209,54338.94182064001 2025-06-16,02:41:15.000,167,11070773,-795,0,1750041674,12684.182351599993,115.79810238000209,54339.200344079996 2025-06-16,02:41:16.000,167,11070772,-795,0,1750041675,12684.162142669993,115.76285672999802,54339.11649864 2025-06-16,02:41:17.000,167,11070759,-795,0,1750041676,12684.020680159992,115.78400412000337,54338.95579488 2025-06-16,02:41:18.000,167,11070815,-795,0,1750041677,12684.067834330002,115.79105325000273,54338.91387216001 2025-06-16,02:41:19.000,167,11070776,-795,0,1750041678,12683.993734919997,115.77695499000401,54338.8579752 2025-06-16,02:41:20.000,167,11070763,-795,0,1750041679,12684.047625400002,115.75580759999866,54338.83701384 2025-06-16,02:41:21.000,167,11070784,-795,0,1750041680,12684.067834330002,115.73466021000058,54338.84400096001 2025-06-16,02:41:22.000,167,11070780,-795,0,1750041681,12684.034152779997,115.74170933999994,54338.80906536 2025-06-16,02:41:23.000,167,11070772,-795,0,1750041682,12684.040889089993,115.7487584699993,54338.864962319996 2025-06-16,02:41:24.000,167,11070735,-795,0,1750041683,12684.007207540002,115.74170933999994,54338.899897920004 2025-06-16,02:41:25.000,167,11070739,-795,0,1750041684,12684.047625400002,115.76990586000466,54339.03964032001 2025-06-16,02:41:26.000,167,11070812,-795,0,1750041685,12684.054361709997,115.79105325000273,54338.99073048001 2025-06-16,02:41:27.000,167,11070806,-795,0,1750041686,12683.973525989997,115.78400412000337,54338.90688504 2025-06-16,02:41:28.000,167,11070768,-795,0,1750041687,12683.933108129997,115.81924977000017,54338.69028432 2025-06-16,02:41:29.000,167,11070751,-795,0,1750041688,12683.926371820002,115.82629889999953,54338.69727144001 2025-06-16,02:41:30.000,167,11070751,-795,0,1750041689,12683.953317059997,115.79105325000273,54338.87194944001 2025-06-16,02:41:31.000,167,11070773,-795,0,1750041690,12683.933108129997,115.77695499000401,54338.80906536 2025-06-16,02:41:32.000,167,11070687,-795,0,1750041691,12683.872481339997,115.78400412000337,54339.088550160006 2025-06-16,02:41:33.000,167,11070764,-795,0,1750041692,12683.805118240001,115.78400412000337,54338.93483352 2025-06-16,02:41:34.000,167,11070772,-795,0,1750041693,12683.771436689996,115.76285672999802,54338.9977176 2025-06-16,02:41:35.000,167,11070785,-795,0,1750041694,12683.771436689996,115.81220064000081,54339.03964032001 2025-06-16,02:41:36.000,167,11070759,-795,0,1750041695,12683.656919419991,115.76990586000466,54338.9278464 2025-06-16,02:41:37.000,167,11070749,-795,0,1750041696,12683.59629262999,115.75580759999866,54338.80906536 2025-06-16,02:41:38.000,167,11070768,-795,0,1750041697,12683.54240215,115.77695499000401,54338.88592368 2025-06-16,02:41:39.000,167,11070753,-795,0,1750041698,12683.53566583999,115.76285672999802,54338.94182064001 2025-06-16,02:41:40.000,167,11070753,-795,0,1750041699,12683.427884879995,115.74170933999994,54339.05361456 2025-06-16,02:41:41.000,167,11070754,-795,0,1750041700,12683.37399439999,115.7487584699993,54339.067588800004 2025-06-16,02:41:42.000,167,11070774,-795,0,1750041701,12683.29989499,115.73466021000058,54339.11649864 2025-06-16,02:41:43.000,167,11070786,-795,0,1750041702,12683.198850339999,115.73466021000058,54339.02566608 2025-06-16,02:41:44.000,167,11070786,-795,0,1750041703,12683.111278309989,115.66416890999972,54339.00470472 2025-06-16,02:41:45.000,167,11070721,-795,0,1750041704,12683.124750929994,115.65711978000036,54338.89291080001 2025-06-16,02:41:46.000,167,11070769,-795,0,1750041705,12683.057387829998,115.70646369000315,54338.899897920004 2025-06-16,02:41:47.000,167,11070713,-795,0,1750041706,12682.929397939988,115.70646369000315,54338.70425856001 2025-06-16,02:41:48.000,167,11070729,-795,0,1750041707,12682.862034839993,115.67121803999908,54338.78111688 2025-06-16,02:41:49.000,167,11070686,-795,0,1750041708,12682.868771150002,115.67826716999843,54338.99073048001 2025-06-16,02:41:50.000,167,11070777,-795,0,1750041709,12682.821616979993,115.63597239000228,54339.03964032001 2025-06-16,02:41:51.000,167,11070748,-795,0,1750041710,12682.787935430002,115.64302152000164,54339.00470472 2025-06-16,02:41:52.000,167,11070785,-795,0,1750041711,12682.700363399992,115.62892326000292,54338.94182064001 2025-06-16,02:41:53.000,167,11070780,-795,0,1750041712,12682.700363399992,115.62892326000292,54338.7182328 2025-06-16,02:41:54.000,167,11070780,-795,0,1750041713,12682.720572329992,115.63597239000228,54338.83002672 2025-06-16,02:41:55.000,167,11070763,-795,0,1750041714,12682.653209229997,115.60072673999821,54338.8579752 2025-06-16,02:41:56.000,167,11070750,-795,0,1750041715,12682.592582439996,115.53728457000398,54338.802078240005 2025-06-16,02:41:57.000,167,11070751,-795,0,1750041716,12682.478065169991,115.54433370000334,54338.70425856001 2025-06-16,02:41:58.000,167,11070785,-795,0,1750041717,12682.491537789996,115.53023544000462,54338.864962319996 2025-06-16,02:41:59.000,167,11070762,-795,0,1750041718,12682.48480148,115.53728457000398,54338.79509112001 2025-06-16,02:42:00.000,167,11070753,-795,0,1750041719,12682.430910999996,115.52318630999798,54338.89291080001 2025-06-16,02:42:01.000,167,11070783,-795,0,1750041720,12682.390493139996,115.50908804999926,54338.98374336 2025-06-16,02:42:02.000,167,11070791,-795,0,1750041721,12682.35681158999,115.49498979000055,54338.6483616 2025-06-16,02:42:03.000,167,11070754,-795,0,1750041722,12682.29618479999,115.48794066000119,54338.564516160004 2025-06-16,02:42:04.000,167,11070805,-795,0,1750041723,12682.24229432,115.48089153000183,54338.62041312 2025-06-16,02:42:05.000,167,11070760,-795,0,1750041724,12682.20187646,115.48089153000183,54338.48067072 2025-06-16,02:42:06.000,167,11070780,-795,0,1750041725,12682.11430442999,115.43154761999904,54338.81605248 2025-06-16,02:42:07.000,167,11070768,-795,0,1750041726,12681.986314539994,115.4033511000016,54338.634387360005 2025-06-16,02:42:08.000,167,11070757,-795,0,1750041727,12681.959369299999,115.4033511000016,54338.634387360005 2025-06-16,02:42:09.000,167,11070755,-795,0,1750041728,12681.777488929998,115.41040023000096,54338.613426 2025-06-16,02:42:10.000,167,11070753,-795,0,1750041729,12681.817906789998,115.37515458000416,54338.57150328 2025-06-16,02:42:11.000,167,11070777,-795,0,1750041730,12681.817906789998,115.33285980000073,54338.5435548 2025-06-16,02:42:12.000,167,11070780,-795,0,1750041731,12681.764016309993,115.29056502000458,54338.50861920001 2025-06-16,02:42:13.000,167,11070786,-795,0,1750041732,12681.636026419998,115.32581067000137,54338.36887680001 2025-06-16,02:42:14.000,167,11070761,-795,0,1750041733,12681.474354979997,115.27646675999858,54338.38285104 2025-06-16,02:42:15.000,167,11070753,-795,0,1750041734,12681.534981769997,115.26941762999923,54338.634387360005 2025-06-16,02:42:16.000,167,11070786,-795,0,1750041735,12681.460882359992,115.18482806999964,54338.65534872001 2025-06-16,02:42:17.000,167,11070765,-795,0,1750041736,12681.366574020001,115.191877199999,54338.5435548 2025-06-16,02:42:18.000,167,11070778,-795,0,1750041737,12681.346365090001,115.14253329000348,54338.585477520006 2025-06-16,02:42:19.000,167,11070763,-795,0,1750041738,12681.346365090001,115.11433676999877,54338.43874800001 2025-06-16,02:42:20.000,167,11070751,-795,0,1750041739,12681.252056749996,115.10023851000005,54338.38983816001 2025-06-16,02:42:21.000,167,11070812,-795,0,1750041740,12681.22511151,115.0931893800007,54338.27804424 2025-06-16,02:42:22.000,167,11070768,-795,0,1750041741,12681.09712161999,115.07204199000262,54338.20118592001 2025-06-16,02:42:23.000,167,11070765,-795,0,1750041742,12681.09712161999,115.03679633999855,54338.42477376 2025-06-16,02:42:24.000,167,11070722,-795,0,1750041743,12681.029758519995,115.00859982000111,54338.43176088 2025-06-16,02:42:25.000,167,11070780,-795,0,1750041744,12681.029758519995,115.01564895000047,54338.44573512 2025-06-16,02:42:26.000,167,11070769,-715,0,1750041745,12681.009549589995,114.97335417000431,54338.48765784001 2025-06-16,02:42:27.000,167,11070738,-795,0,1750041746,12680.928713869995,114.95220677999896,54338.20817304 2025-06-16,02:42:28.000,167,11070769,-795,0,1750041747,12680.93545017999,114.95220677999896,54338.180224560005 2025-06-16,02:42:29.000,167,11070709,-795,0,1750041748,12680.93545017999,114.95220677999896,54338.17323744001 2025-06-16,02:42:30.000,167,11070745,-795,0,1750041749,12680.807460289994,114.90286287000345,54338.03349504001 2025-06-16,02:42:31.000,167,11070704,-795,0,1750041750,12680.77377873999,114.85351896000066,54338.36887680001 2025-06-16,02:42:32.000,167,11070760,-795,0,1750041751,12680.746833499994,114.83942070000194,54338.44573512 2025-06-16,02:42:33.000,167,11070761,-795,0,1750041752,12680.645788849994,114.83942070000194,54338.31996696001 2025-06-16,02:42:34.000,167,11070720,-795,0,1750041753,12680.652525159989,114.8112241800045,54338.45272224 2025-06-16,02:42:35.000,167,11070776,-795,0,1750041754,12680.639052539998,114.81827331000386,54338.36188968001 2025-06-16,02:42:36.000,167,11070801,-795,0,1750041755,12680.598634679998,114.76892940000107,54338.22214728001 2025-06-16,02:42:37.000,167,11070815,-795,0,1750041756,12680.369600140002,114.7971259199985,54337.71208752 2025-06-16,02:42:38.000,167,11070757,-795,0,1750041757,12680.497590029998,114.76892940000107,54338.12432760001 2025-06-16,02:42:39.000,167,11070777,-795,0,1750041758,12680.463908479993,114.75483114000235,54338.18721168 2025-06-16,02:42:40.000,167,11070799,-795,0,1750041759,12680.443699549993,114.75483114000235,54338.4038124 2025-06-16,02:42:41.000,167,11070794,-795,0,1750041760,12680.369600140002,114.73368375000427,54338.44573512 2025-06-16,02:42:42.000,167,11070739,-795,0,1750041761,12680.376336449997,114.6984381000002,54338.44573512 2025-06-16,02:42:43.000,167,11070774,-795,0,1750041762,12680.342654899992,114.73368375000427,54338.49464496 2025-06-16,02:42:44.000,167,11070764,-795,0,1750041763,12680.261819179992,114.70548722999956,54338.12432760001 2025-06-16,02:42:45.000,167,11070708,-795,0,1750041764,12680.201192389992,114.73368375000427,54338.11734048 2025-06-16,02:42:46.000,167,11070747,-795,0,1750041765,12680.167510840001,114.70548722999956,54338.17323744001 2025-06-16,02:42:47.000,167,11070741,-795,0,1750041766,12680.127092980001,114.70548722999956,54337.99157232 2025-06-16,02:42:48.000,167,11070751,-795,0,1750041767,12680.052993569996,114.67024158000277,54338.21516016 2025-06-16,02:42:49.000,167,11070784,-795,0,1750041768,12680.039520949991,114.66319245000341,54338.24310864001 2025-06-16,02:42:50.000,167,11070759,-795,0,1750041769,12680.02604833,114.64204505999805,54338.37586392 2025-06-16,02:42:51.000,167,11070788,-795,0,1750041770,12679.97889415999,114.61384854000062,54338.38983816001 2025-06-16,02:42:52.000,167,11070783,-795,0,1750041771,12679.93847629999,114.62089766999998,54338.19419880001 2025-06-16,02:42:53.000,167,11070765,-795,0,1750041772,12679.810486409995,114.62089766999998,54337.97061096 2025-06-16,02:42:54.000,167,11070752,-795,0,1750041773,12679.78354117,114.61384854000062,54338.05445640001 2025-06-16,02:42:55.000,167,11070746,-795,0,1750041774,12679.8037501,114.61384854000062,54338.04048216 2025-06-16,02:42:56.000,167,11070738,-795,0,1750041775,12679.709441759995,114.57155376000446,54338.29201848001 2025-06-16,02:42:57.000,167,11070775,-795,0,1750041776,12679.59492448999,114.59270115000254,54338.23612152 2025-06-16,02:42:58.000,167,11070783,-795,0,1750041777,12679.588188179994,114.56450462999783,54338.131314720005 2025-06-16,02:42:59.000,167,11070761,-795,0,1750041778,12679.561242939999,114.55745549999847,54338.20118592001 2025-06-16,02:43:00.000,167,11070772,-795,0,1750041779,12679.588188179994,114.5010624600036,54338.25708288 2025-06-16,02:43:01.000,167,11070724,-795,0,1750041780,12679.500616149999,114.55040636999911,54337.98458520001 2025-06-16,02:43:02.000,167,11070785,-795,0,1750041781,12679.446725669994,114.54335723999975,54337.93567536001 2025-06-16,02:43:03.000,167,11070776,-795,0,1750041782,12679.345681019993,114.54335723999975,54337.75401024 2025-06-16,02:43:04.000,167,11070765,-795,0,1750041783,12679.365889949993,114.55040636999911,54337.88676552001 2025-06-16,02:43:05.000,167,11070772,-795,0,1750041784,12679.258108989998,114.56450462999783,54337.914714000006 2025-06-16,02:43:06.000,167,11070787,-795,0,1750041785,12679.332208399988,114.53630811000039,54338.16625032 2025-06-16,02:43:07.000,167,11070753,-795,0,1750041786,12679.251372680003,114.55745549999847,54338.04048216 2025-06-16,02:43:08.000,167,11070789,-795,0,1750041787,12679.251372680003,114.52220985000167,54338.11035336 2025-06-16,02:43:09.000,167,11070811,-795,0,1750041788,12679.143591719992,114.51516072000231,54337.74003600001 2025-06-16,02:43:10.000,167,11070760,-795,0,1750041789,12679.130119100002,114.52220985000167,54337.628242080005 2025-06-16,02:43:11.000,167,11070788,-795,0,1750041790,12679.056019689997,114.58565202000318,54337.71907464001 2025-06-16,02:43:12.000,167,11070764,-795,0,1750041791,12679.089701240002,114.52925898000103,54337.8797784 2025-06-16,02:43:13.000,167,11070743,-795,0,1750041792,12679.022338139992,114.53630811000039,54338.05445640001 2025-06-16,02:43:14.000,167,11070741,-795,0,1750041793,12679.008865520002,114.55745549999847,54338.07541776001 2025-06-16,02:43:15.000,167,11070776,-795,0,1750041794,12678.988656590001,114.53630811000039,54338.089392 2025-06-16,02:43:16.000,167,11070775,-795,0,1750041795,12678.928029800001,114.49401333000424,54337.99855944 2025-06-16,02:43:17.000,167,11070743,-795,0,1750041796,12678.73941311999,114.52220985000167,54337.78894584001 2025-06-16,02:43:18.000,167,11070759,-795,0,1750041797,12678.76635836,114.55040636999911,54337.71907464001 2025-06-16,02:43:19.000,167,11070769,-795,0,1750041798,12678.70573157,114.55745549999847,54337.69112616001 2025-06-16,02:43:20.000,167,11070765,-795,0,1750041799,12678.712467879996,114.54335723999975,54337.76099736 2025-06-16,02:43:21.000,167,11070734,-795,0,1750041800,12678.65857739999,114.55745549999847,54337.92170112 2025-06-16,02:43:22.000,167,11070729,-795,0,1750041801,12678.591214299995,114.50811159000295,54337.9496496 2025-06-16,02:43:23.000,167,11070776,-795,0,1750041802,12678.49690595999,114.52925898000103,54337.893752640004 2025-06-16,02:43:24.000,167,11070739,-795,0,1750041803,12678.50364227,114.47991506999824,54337.97061096 2025-06-16,02:43:25.000,167,11070772,-795,0,1750041804,12678.348707139994,114.48696420000488,54337.8797784 2025-06-16,02:43:26.000,167,11070718,-795,0,1750041805,12678.341970829999,114.47286593999888,54337.62125496001 2025-06-16,02:43:28.000,167,11070780,-795,0,1750041807,12678.227453559994,114.50811159000295,54337.60728072 2025-06-16,02:43:29.000,167,11070769,-795,0,1750041808,12678.187035699993,114.5010624600036,54337.69112616001 2025-06-16,02:43:30.000,167,11070777,-795,0,1750041809,12678.153354149988,114.47991506999824,54337.95663672001 2025-06-16,02:43:31.000,167,11070750,-795,0,1750041810,12678.045573189993,114.47286593999888,54337.92868824 2025-06-16,02:43:32.000,167,11070742,-795,0,1750041811,12677.931055920002,114.41647290000401,54337.85182992 2025-06-16,02:43:33.000,167,11070759,-795,0,1750041812,12677.809802340002,114.42352203000337,54337.68413904 2025-06-16,02:43:34.000,167,11070740,-795,0,1750041813,12677.728966620001,114.40237463999802,54337.390680000004 2025-06-16,02:43:35.000,167,11070800,-795,0,1750041814,12677.708757690001,114.39532550999866,54337.58631936 2025-06-16,02:43:36.000,167,11070773,-795,0,1750041815,12677.675076139996,114.3882763799993,54337.565358 2025-06-16,02:43:37.000,167,11070743,-795,0,1750041816,12677.580767799991,114.38122724999994,54337.4954868 2025-06-16,02:43:39.000,167,11070790,-795,0,1750041818,12677.37867849999,114.33188334000442,54337.71907464001 2025-06-16,02:43:40.000,167,11070756,-795,0,1750041819,12677.412360049995,114.31073594999907,54337.74003600001 2025-06-16,02:43:41.000,167,11070774,-795,0,1750041820,12677.27763384999,114.30368681999971,54337.76099736 2025-06-16,02:43:42.000,167,11070813,-795,0,1750041821,12677.17658919999,114.27549030000228,54337.60029360001 2025-06-16,02:43:43.000,167,11070747,-795,0,1750041822,12677.149643959994,114.28253943000163,54337.411641360006 2025-06-16,02:43:44.000,167,11070789,-795,0,1750041823,12677.041862999999,114.28253943000163,54337.33478304001 2025-06-16,02:43:45.000,167,11070762,-715,0,1750041824,12676.987972519993,114.32483420999779,54337.35574440001 2025-06-16,02:43:46.000,167,11070787,-795,0,1750041825,12676.954290969989,114.26139204000356,54337.53042240001 2025-06-16,02:43:47.000,167,11070745,-795,0,1750041826,12676.866718939993,114.23319551999884,54337.677151920005 2025-06-16,02:43:48.000,167,11070730,-795,0,1750041827,12676.833037390003,114.21204813000077,54337.65619056 2025-06-16,02:43:49.000,167,11070765,-795,0,1750041828,12676.637684399997,114.21909726000013,54337.460551200005 2025-06-16,02:43:50.000,167,11070732,-795,0,1750041829,12676.617475469997,114.21909726000013,54337.460551200005 2025-06-16,02:43:51.000,167,11070782,-795,0,1750041830,12676.482749269991,114.19794987000205,54337.174079280005 2025-06-16,02:43:52.000,167,11070765,-795,0,1750041831,12676.415386169996,114.19090074000269,54337.222989120004 2025-06-16,02:43:53.000,167,11070774,-795,0,1750041832,12676.40864986,114.21204813000077,54337.34875728 2025-06-16,02:43:54.000,167,11070776,-795,0,1750041833,12676.395177239996,114.21204813000077,54337.390680000004 2025-06-16,02:43:55.000,167,11070768,-795,0,1750041834,12676.30086889999,114.20499900000141,54337.677151920005 2025-06-16,02:43:56.000,167,11070700,-795,0,1750041835,12676.24024210999,114.19794987000205,54337.54439664 2025-06-16,02:43:57.000,167,11070770,-795,0,1750041836,12676.051625429995,114.16975335000461,54337.35574440001 2025-06-16,02:43:58.000,167,11070705,-795,0,1750041837,12675.97752601999,114.16270421999798,54337.43958984 2025-06-16,02:43:59.000,167,11070765,-795,0,1750041838,12675.903426609999,114.17680248000397,54337.174079280005 2025-06-16,02:44:00.000,167,11070761,-795,0,1750041839,12675.802381959998,114.16270421999798,54337.006388400005 2025-06-16,02:44:01.000,167,11070752,-795,0,1750041840,12675.782173029998,114.16975335000461,54337.11818232001 2025-06-16,02:44:02.000,167,11070793,-795,0,1750041841,12675.795645649989,114.13450770000054,54337.222989120004 2025-06-16,02:44:03.000,167,11070835,-795,0,1750041842,12675.701337309998,114.08516378999775,54337.41862848 2025-06-16,02:44:04.000,167,11070783,-795,0,1750041843,12675.654183139988,114.05696727000031,54337.37670576 2025-06-16,02:44:05.000,167,11070788,-795,0,1750041844,12675.539665869997,114.0428690100016,54337.3208088 2025-06-16,02:44:06.000,167,11070773,-795,0,1750041845,12675.438621219997,114.0428690100016,54337.13914368 2025-06-16,02:44:07.000,167,11070774,-795,0,1750041846,12675.371258120002,114.00057422999816,54337.13914368 2025-06-16,02:44:08.000,167,11070790,-795,0,1750041847,12675.398203359997,113.9935250999988,54337.006388400005 2025-06-16,02:44:09.000,167,11070761,-795,0,1750041848,12675.317367639997,113.9935250999988,54336.887607360004 2025-06-16,02:44:10.000,167,11070752,-795,0,1750041849,12675.216322989996,114.02172162000352,54336.789787680005 2025-06-16,02:44:11.000,167,11070738,-795,0,1750041850,12675.182641439991,113.95123032000265,54336.67799376 2025-06-16,02:44:12.000,167,11070754,-795,0,1750041851,12675.06812417,113.90893553999922,54336.91555584 2025-06-16,02:44:13.000,167,11070754,-795,0,1750041852,12674.973815829995,113.87368989000242,54336.85965888001 2025-06-16,02:44:14.000,167,11070739,-795,0,1750041853,12674.872771179995,113.91598466999858,54336.719916480004 2025-06-16,02:44:15.000,167,11070765,-795,0,1750041854,12674.87950748999,113.91598466999858,54336.838697520005 2025-06-16,02:44:16.000,167,11070760,-795,0,1750041855,12674.81888069999,113.90893553999922,54336.69196800001 2025-06-16,02:44:17.000,167,11070789,-795,0,1750041856,12674.832353319995,113.90893553999922,54336.70594224 2025-06-16,02:44:18.000,167,11070798,-795,0,1750041857,12674.79867176999,113.90188640999986,54336.68498088001 2025-06-16,02:44:19.000,167,11070732,-795,0,1750041858,12674.711099739994,113.87368989000242,54336.52427712001 2025-06-16,02:44:20.000,167,11070758,-795,0,1750041859,12674.663945569999,113.87368989000242,54336.70594224 2025-06-16,02:44:21.000,167,11070716,-795,0,1750041860,12674.596582469989,113.82434597999963,54336.77581344 2025-06-16,02:44:22.000,167,11070767,-795,0,1750041861,12674.522483059998,113.80319859000156,54336.80376192 2025-06-16,02:44:23.000,167,11070756,-795,0,1750041862,12674.482065199998,113.7961494600022,54336.740877840006 2025-06-16,02:44:24.000,167,11070767,-795,0,1750041863,12674.360811619998,113.73975642000005,54336.52427712001 2025-06-16,02:44:25.000,167,11070760,-795,0,1750041864,12674.367547929993,113.80319859000156,54336.42645744001 2025-06-16,02:44:26.000,167,11070761,-795,0,1750041865,12674.367547929993,113.75385467999877,54336.552225600004 2025-06-16,02:44:27.000,167,11070746,-795,0,1750041866,12674.320393759997,113.77500207000412,54336.51729000001 2025-06-16,02:44:28.000,167,11070757,-795,0,1750041867,12674.239558039997,113.73270729000069,54336.622096800005 2025-06-16,02:44:29.000,167,11070759,-795,0,1750041868,12674.050941360001,113.73270729000069,54336.454405920005 2025-06-16,02:44:30.000,167,11070779,-795,0,1750041869,12674.017259809996,113.6974616400039,54336.48934152 2025-06-16,02:44:31.000,167,11070764,-795,0,1750041870,12674.023996119991,113.6974616400039,54336.46838016 2025-06-16,02:44:32.000,167,11070761,-795,0,1750041871,12673.983578259991,113.73270729000069,54336.56619984001 2025-06-16,02:44:33.000,167,11070770,-795,0,1750041872,12673.94989671,113.70451077000325,54336.36357336 2025-06-16,02:44:34.000,167,11070748,-795,0,1750041873,12673.922951469991,113.66926511999918,54336.29370216 2025-06-16,02:44:35.000,167,11070745,-795,0,1750041874,12673.86232467999,113.69041251000453,54336.216843840004 2025-06-16,02:44:36.000,167,11070748,-795,0,1750041875,12673.78822527,113.6481177300011,54336.30068928 2025-06-16,02:44:37.000,167,11070790,-795,0,1750041876,12673.68718062,113.61287208000431,54336.4124832 2025-06-16,02:44:38.000,167,11070786,-795,0,1750041877,12673.61981751999,113.60582294999767,54336.43344456 2025-06-16,02:44:39.000,167,11070731,-795,0,1750041878,12673.552454419994,113.57762643000024,54336.342612 2025-06-16,02:44:40.000,167,11070743,-795,0,1750041879,12673.47835500999,113.5494299100028,54336.35658624001 2025-06-16,02:44:41.000,167,11070779,-795,0,1750041880,12673.437937149989,113.57762643000024,54336.070114320006 2025-06-16,02:44:42.000,167,11070768,-795,0,1750041881,12673.532245489994,113.52828252000472,54336.237805200006 2025-06-16,02:44:43.000,167,11070768,-795,0,1750041882,12673.512036559994,113.50713512999937,54336.2028696 2025-06-16,02:44:44.000,167,11070717,-795,0,1750041883,12673.357101429989,113.52828252000472,54336.167934000005 2025-06-16,02:44:45.000,167,11070736,-795,0,1750041884,12673.323419879998,113.47188948000257,54336.10504992 2025-06-16,02:44:46.000,167,11070679,-795,0,1750041885,12673.235847849988,113.40844731000107,54336.2028696 2025-06-16,02:44:47.000,167,11070743,-795,0,1750041886,12673.269529399993,113.40844731000107,54336.25177944 2025-06-16,02:44:48.000,167,11070772,-795,0,1750041887,12673.168484749993,113.39434905000235,54336.237805200006 2025-06-16,02:44:49.000,167,11070799,-795,0,1750041888,12673.080912719997,113.39434905000235,54336.0980628 2025-06-16,02:44:50.000,167,11070768,-795,0,1750041889,12673.094385340002,113.39434905000235,54335.89543632001 2025-06-16,02:44:51.000,167,11070795,-795,0,1750041890,12673.128066889993,113.35910339999828,54335.98626888 2025-06-16,02:44:52.000,167,11070710,-795,0,1750041891,12673.053967480002,113.32385775000148,54335.93037192 2025-06-16,02:44:53.000,167,11070782,-795,0,1750041892,12673.033758550002,113.28861210000468,54335.9583204 2025-06-16,02:44:54.000,167,11070752,-795,0,1750041893,12672.905768659992,113.28861210000468,54335.902423440006 2025-06-16,02:44:55.000,167,11070749,-795,0,1750041894,12672.885559729992,113.2392681900019,54335.91639768 2025-06-16,02:44:56.000,167,11070782,-795,0,1750041895,12672.878823419996,113.21812080000382,54336.02120448001 2025-06-16,02:44:57.000,167,11070786,-795,0,1750041896,12672.892296040001,113.19697340999846,54336.03517872 2025-06-16,02:44:58.000,167,11070792,-795,0,1750041897,12672.865350799992,113.19697340999846,54335.82556512001 2025-06-16,02:44:59.000,167,11070766,-795,0,1750041898,12672.797987699996,113.21812080000382,54335.68582272001 2025-06-16,02:45:00.000,167,11070779,-795,0,1750041899,12672.791251390001,113.19697340999846,54335.69280984 2025-06-16,02:45:01.000,167,11070753,-795,0,1750041900,12672.824932939991,113.11238384999888,54335.76966816 2025-06-16,02:45:02.000,167,11070746,-795,0,1750041901,12672.757569839996,113.11943297999824,54335.951333280005 2025-06-16,02:45:03.000,167,11070780,-795,0,1750041902,12672.811460320001,113.06303994000336,54335.902423440006 2025-06-16,02:45:04.000,167,11070765,-795,0,1750041903,12672.62957995,113.08418733000144,54335.70678408001 2025-06-16,02:45:05.000,167,11070793,-795,0,1750041904,12672.69020674,113.01369603000057,54335.87447496001 2025-06-16,02:45:06.000,167,11070760,-795,0,1750041905,12672.77104246,113.02779428999929,54335.75569392001 2025-06-16,02:45:07.000,167,11070781,-795,0,1750041906,12672.7306246,112.98549951000314,54335.68582272001 2025-06-16,02:45:08.000,167,11070701,-795,0,1750041907,12672.717151979996,113.02074515999993,54335.65088712 2025-06-16,02:45:09.000,167,11070769,-795,0,1750041908,12672.56895316,112.97845038000378,54335.30851824 2025-06-16,02:45:10.000,167,11070751,-795,0,1750041909,12672.60263470999,113.02074515999993,54335.67184848 2025-06-16,02:45:11.000,167,11070757,-795,0,1750041910,12672.616107329995,112.95025385999907,54335.74171968 2025-06-16,02:45:12.000,167,11070710,-795,0,1750041911,12672.54874423,112.93615560000035,54335.664861360005 2025-06-16,02:45:13.000,167,11070785,-795,0,1750041912,12672.46117219999,112.92910647000099,54335.47620912 2025-06-16,02:45:14.000,167,11070795,-795,0,1750041913,12672.555480539995,112.92910647000099,54335.65787424001 2025-06-16,02:45:15.000,167,11070761,-795,0,1750041914,12672.555480539995,112.91500821000227,54335.51813184001 2025-06-16,02:45:16.000,167,11070735,-795,0,1750041915,12672.555480539995,112.92910647000099,54335.49018336001 2025-06-16,02:45:17.000,167,11070809,-795,0,1750041916,12672.515062679995,112.90090995000355,54335.39236368001 2025-06-16,02:45:18.000,167,11070760,-795,0,1750041917,12672.46117219999,112.88681169000483,54335.2596084 2025-06-16,02:45:19.000,167,11070802,-795,0,1750041918,12672.46790851,112.85156604000076,54335.53909320001 2025-06-16,02:45:20.000,167,11070778,-795,0,1750041919,12672.515062679995,112.88681169000483,54335.55306744 2025-06-16,02:45:21.000,167,11070747,-795,0,1750041920,12672.474644819995,112.8445169100014,54335.51813184001 2025-06-16,02:45:22.000,167,11070786,-795,0,1750041921,12672.535271609995,112.8445169100014,54335.59499016 2025-06-16,02:45:23.000,167,11070765,-795,0,1750041922,12672.56221684999,112.87271342999884,54335.53210608 2025-06-16,02:45:24.000,167,11070694,-795,0,1750041923,12672.555480539995,112.85861517000012,54335.30851824 2025-06-16,02:45:25.000,167,11070742,-795,0,1750041924,12672.46790851,112.81632039000397,54335.12685312 2025-06-16,02:45:26.000,167,11070771,-795,0,1750041925,12672.48138112999,112.83746778000204,54335.17576296001 2025-06-16,02:45:27.000,167,11070796,-795,0,1750041926,12672.48811744,112.80222212999797,54335.21768568 2025-06-16,02:45:28.000,167,11070751,-795,0,1750041927,12672.5285353,112.78812386999925,54335.42031216001 2025-06-16,02:45:29.000,167,11070740,-795,0,1750041928,12672.48138112999,112.73877996000374,54335.35044096001 2025-06-16,02:45:30.000,167,11070758,-795,0,1750041929,12672.50832637,112.75287822000246,54335.33646672 2025-06-16,02:45:31.000,167,11070759,-795,0,1750041930,12672.54874423,112.75992735000182,54335.40633792 2025-06-16,02:45:32.000,167,11070674,-795,0,1750041931,12672.52179898999,112.75287822000246,54335.00807208001 2025-06-16,02:45:33.000,167,11070769,-795,0,1750041932,12672.5285353,112.75287822000246,54335.02204632 2025-06-16,02:45:34.000,167,11070682,-795,0,1750041933,12672.36012754999,112.70353430999967,54334.68666456 2025-06-16,02:45:35.000,167,11070760,-795,0,1750041934,12672.50159005999,112.72468169999775,54334.97313648 2025-06-16,02:45:36.000,167,11070719,-795,0,1750041935,12672.494853749995,112.71763256999839,54335.13384024001 2025-06-16,02:45:37.000,167,11070750,-795,0,1750041936,12672.40728172,112.72468169999775,54335.07095616 2025-06-16,02:45:38.000,167,11070779,-795,0,1750041937,12672.40054540999,112.78812386999925,54335.12685312 2025-06-16,02:45:39.000,167,11070784,-795,0,1750041938,12672.373600169994,112.80222212999797,54335.09191752 2025-06-16,02:45:40.000,167,11070764,-795,0,1750041939,12672.44769958,112.8092712600046,54335.161788720005 2025-06-16,02:45:41.000,167,11070752,-795,0,1750041940,12672.454435889995,112.77402561000054,54335.02204632 2025-06-16,02:45:42.000,167,11070732,-795,0,1750041941,12672.44096326999,112.80222212999797,54335.05698192001 2025-06-16,02:45:43.000,167,11070748,-795,0,1750041942,12672.434226959995,112.79517299999861,54335.043007680004 2025-06-16,02:45:44.000,167,11070775,-795,0,1750041943,12672.36012754999,112.77402561000054,54335.17576296001 2025-06-16,02:45:45.000,167,11070771,-795,0,1750041944,12672.393809099995,112.79517299999861,54335.27358264001 2025-06-16,02:45:46.000,167,11070763,-795,0,1750041945,12672.38033647999,112.8092712600046,54335.38537656 2025-06-16,02:45:47.000,167,11070754,-795,0,1750041946,12672.38707279,112.82336952000333,54335.3644152 2025-06-16,02:45:48.000,167,11070779,-795,0,1750041947,12672.40728172,112.82336952000333,54335.35044096001 2025-06-16,02:45:49.000,167,11070759,-795,0,1750041948,12672.272555519994,112.83041865000268,54334.91723952001 2025-06-16,02:45:50.000,167,11070749,-795,0,1750041949,12672.272555519994,112.77402561000054,54334.96614936001 2025-06-16,02:45:51.000,167,11070779,-795,0,1750041950,12672.245610279999,112.73877996000374,54334.95217512 2025-06-16,02:45:52.000,167,11070798,-795,0,1750041951,12672.29950075999,112.7810747399999,54335.10589176001 2025-06-16,02:45:53.000,167,11070754,-795,0,1750041952,12672.272555519994,112.76697648000118,54335.18275008001 2025-06-16,02:45:54.000,167,11070772,-795,0,1750041953,12672.306237069999,112.75287822000246,54335.329479600005 2025-06-16,02:45:55.000,167,11070741,-795,0,1750041954,12672.312973379994,112.70353430999967,54335.2596084 2025-06-16,02:45:56.000,167,11070759,-795,0,1750041955,12672.25908289999,112.7458290900031,54335.210698560004 2025-06-16,02:45:57.000,167,11070731,-795,0,1750041956,12672.292764449994,112.7458290900031,54335.0499948 2025-06-16,02:45:58.000,167,11070758,-795,0,1750041957,12672.29950075999,112.71058343999903,54334.994097840005 2025-06-16,02:45:59.000,167,11070785,-795,0,1750041958,12672.238873969989,112.78812386999925,54334.9801236 2025-06-16,02:46:00.000,167,11070766,-795,0,1750041959,12672.25908289999,112.79517299999861,54334.945188000005 2025-06-16,02:46:01.000,167,11070767,-795,0,1750041960,12672.286028139999,112.72468169999775,54335.210698560004 2025-06-16,02:46:02.000,167,11070761,-795,0,1750041961,12672.326446,112.73877996000374,54335.31550536 2025-06-16,02:46:03.000,167,11070786,-795,0,1750041962,12672.29950075999,112.76697648000118,54335.31550536 2025-06-16,02:46:04.000,167,11070721,-795,0,1750041963,12672.29950075999,112.73173083000438,54335.280569760005 2025-06-16,02:46:05.000,167,11070707,-795,0,1750041964,12672.245610279999,112.7810747399999,54335.09191752 2025-06-16,02:46:06.000,167,11070718,-795,0,1750041965,12672.211928729994,112.80222212999797,54334.96614936001 2025-06-16,02:46:07.000,167,11070782,-795,0,1750041966,12672.252346589994,112.75992735000182,54335.01505920001 2025-06-16,02:46:08.000,167,11070779,-795,0,1750041967,12672.184983489999,112.8092712600046,54334.97313648 2025-06-16,02:46:09.000,167,11070792,-795,0,1750041968,12672.164774559998,112.79517299999861,54334.96614936001 2025-06-16,02:46:10.000,167,11070772,-795,0,1750041969,12672.184983489999,112.79517299999861,54335.10589176001 2025-06-16,02:46:11.000,167,11070767,-795,0,1750041970,12672.245610279999,112.82336952000333,54335.24563416 2025-06-16,02:46:12.000,167,11070719,-795,0,1750041971,12672.25908289999,112.79517299999861,54335.24563416 2025-06-16,02:46:13.000,167,11070788,-795,0,1750041972,12672.238873969989,112.8092712600046,54335.15480160001 2025-06-16,02:46:14.000,167,11070734,-795,0,1750041973,12672.144565629998,112.83041865000268,54334.71461304 2025-06-16,02:46:15.000,167,11070771,-795,0,1750041974,12672.205192419999,112.83041865000268,54334.74256152 2025-06-16,02:46:16.000,167,11070806,-795,0,1750041975,12672.25908289999,112.80222212999797,54334.88929104001 2025-06-16,02:46:17.000,167,11070749,-795,0,1750041976,12672.326446,112.78812386999925,54334.9102524 2025-06-16,02:46:18.000,167,11070765,-795,0,1750041977,12672.25908289999,112.8092712600046,54335.07095616 2025-06-16,02:46:19.000,167,11070809,-795,0,1750041978,12672.265819209999,112.78812386999925,54334.95916224 2025-06-16,02:46:20.000,167,11070705,-795,0,1750041979,12672.286028139999,112.81632039000397,54335.03602056001 2025-06-16,02:46:21.000,167,11070714,-795,0,1750041980,12672.25908289999,112.8445169100014,54335.063969040006 2025-06-16,02:46:22.000,167,11070776,-795,0,1750041981,12672.292764449994,112.87271342999884,54334.95916224 2025-06-16,02:46:23.000,167,11070779,-795,0,1750041982,12672.272555519994,112.8797625599982,54334.85435544 2025-06-16,02:46:24.000,167,11070740,-795,0,1750041983,12672.225401349999,112.87271342999884,54334.78448424 2025-06-16,02:46:25.000,167,11070756,-795,0,1750041984,12672.232137659994,112.96435211999778,54334.84038120001 2025-06-16,02:46:26.000,167,11070761,-795,0,1750041985,12672.312973379994,112.92910647000099,54335.043007680004 2025-06-16,02:46:27.000,167,11070754,-795,0,1750041986,12672.31970968999,112.9925486400025,54335.15480160001 2025-06-16,02:46:28.000,167,11070696,-795,0,1750041987,12672.27929182999,112.9925486400025,54335.18275008001 2025-06-16,02:46:29.000,167,11070759,-795,0,1750041988,12672.164774559998,113.02074515999993,54334.96614936001 2025-06-16,02:46:30.000,167,11070799,-795,0,1750041989,12672.184983489999,113.03484341999865,54335.05698192001 2025-06-16,02:46:31.000,167,11070801,-795,0,1750041990,12672.184983489999,113.0912364600008,54334.74954864001 2025-06-16,02:46:32.000,167,11070770,-795,0,1750041991,12672.124356699998,113.09828559000016,54334.79845848001 2025-06-16,02:46:33.000,167,11070780,-795,0,1750041992,12672.198456109989,113.13353124000423,54334.86832968001 2025-06-16,02:46:34.000,167,11070768,-795,0,1750041993,12672.29950075999,113.14058037000359,54334.93820088001 2025-06-16,02:46:35.000,167,11070733,-795,0,1750041994,12672.292764449994,113.15467863000231,54335.22467280001 2025-06-16,02:46:36.000,167,11070694,-795,0,1750041995,12672.205192419999,113.16877689000103,54335.08493040001 2025-06-16,02:46:37.000,167,11070778,-795,0,1750041996,12672.171510869994,113.19697340999846,54335.02204632 2025-06-16,02:46:38.000,167,11070708,-795,0,1750041997,12672.191719799994,113.21812080000382,54335.13384024001 2025-06-16,02:46:39.000,167,11070795,-795,0,1750041998,12672.171510869994,113.1899242799991,54334.95217512 2025-06-16,02:46:40.000,167,11070781,-795,0,1750041999,12672.164774559998,113.20402253999782,54334.78448424 2025-06-16,02:46:41.000,167,11070814,-795,0,1750042000,12672.198456109989,113.25336645000061,54334.85435544 2025-06-16,02:46:42.000,167,11070757,-795,0,1750042001,12672.272555519994,113.25336645000061,54334.9801236 2025-06-16,02:46:43.000,167,11070759,-795,0,1750042002,12672.312973379994,113.30975949000276,54334.896278160006 2025-06-16,02:46:44.000,167,11070691,-795,0,1750042003,12672.245610279999,113.31680862000212,54335.10589176001 2025-06-16,02:46:45.000,167,11070719,-795,0,1750042004,12672.252346589994,113.36615253000491,54335.063969040006 2025-06-16,02:46:46.000,167,11070752,-795,0,1750042005,12672.286028139999,113.35910339999828,54334.95916224 2025-06-16,02:46:47.000,167,11070785,-795,0,1750042006,12672.286028139999,113.39434905000235,54334.95217512 2025-06-16,02:46:48.000,167,11070783,-795,0,1750042007,12672.36686386,113.39434905000235,54334.95916224 2025-06-16,02:46:49.000,167,11070787,-795,0,1750042008,12672.326446,113.42254556999978,54334.85435544 2025-06-16,02:46:50.000,167,11070761,-795,0,1750042009,12672.373600169994,113.4013981800017,54334.96614936001 2025-06-16,02:46:51.000,167,11070741,-795,0,1750042010,12672.38033647999,113.42959469999914,54334.9801236 2025-06-16,02:46:52.000,167,11070765,-795,0,1750042011,12672.393809099995,113.39434905000235,54335.3644152 2025-06-16,02:46:53.000,167,11070729,-795,0,1750042012,12672.27929182999,113.46484035000321,54335.17576296001 2025-06-16,02:46:54.000,167,11070822,-795,0,1750042013,12672.33991861999,113.4366438299985,54335.34345384001 2025-06-16,02:46:55.000,167,11070773,-795,0,1750042014,12672.36012754999,113.4507420900045,54335.399350800006 2025-06-16,02:46:56.000,167,11070758,-795,0,1750042015,12672.27929182999,113.46484035000321,54335.09890464 2025-06-16,02:46:57.000,167,11070766,-795,0,1750042016,12672.353391239994,113.54238078000344,54335.08493040001 2025-06-16,02:46:58.000,167,11070792,-795,0,1750042017,12672.353391239994,113.52123338999809,54335.25262128001 2025-06-16,02:46:59.000,167,11070802,-795,0,1750042018,12672.272555519994,113.52828252000472,54335.09890464 2025-06-16,02:47:00.000,167,11070777,-795,0,1750042019,12672.29950075999,113.54238078000344,54335.3644152 2025-06-16,02:47:01.000,167,11070713,-795,0,1750042020,12672.272555519994,113.57057730000088,54335.34345384001 2025-06-16,02:47:02.000,167,11070778,-795,0,1750042021,12672.272555519994,113.56352817000152,54335.41332504 2025-06-16,02:47:03.000,167,11070736,-795,0,1750042022,12672.124356699998,113.57057730000088,54335.23864704 2025-06-16,02:47:04.000,167,11070770,-795,0,1750042023,12672.171510869994,113.51418425999873,54335.35044096001 2025-06-16,02:47:05.000,167,11070785,-795,0,1750042024,12672.211928729994,113.55647904000216,54335.08493040001 2025-06-16,02:47:06.000,167,11070791,-795,0,1750042025,12672.252346589994,113.52123338999809,54335.07095616 2025-06-16,02:47:07.000,167,11070818,-795,0,1750042026,12672.353391239994,113.5494299100028,54335.161788720005 2025-06-16,02:47:08.000,167,11070749,-795,0,1750042027,12672.333182309994,113.53533165000408,54335.08493040001 2025-06-16,02:47:09.000,167,11070757,-795,0,1750042028,12672.272555519994,113.61287208000431,54335.02903344 2025-06-16,02:47:10.000,167,11070750,-795,0,1750042029,12672.252346589994,113.73975642000005,54335.119866 2025-06-16,02:47:11.000,167,11070770,-795,0,1750042030,12672.164774559998,113.82434597999963,54335.15480160001 2025-06-16,02:47:12.000,167,11070763,-795,0,1750042031,12672.110884079993,113.80319859000156,54335.25262128001 2025-06-16,02:47:13.000,167,11070779,-795,0,1750042032,12672.063729909998,113.80319859000156,54335.161788720005 2025-06-16,02:47:14.000,167,11070763,-795,0,1750042033,12672.023312049998,113.7961494600022,54335.07794328 2025-06-16,02:47:15.000,167,11070752,-795,0,1750042034,12672.056993599988,113.75385467999877,54335.03602056001 2025-06-16,02:47:16.000,167,11070678,-795,0,1750042035,12672.077202529988,113.72565816000133,54335.28755688 2025-06-16,02:47:17.000,167,11070801,-795,0,1750042036,12672.009839429993,113.71860903000197,54335.35742808 2025-06-16,02:47:18.000,167,11070732,-795,0,1750042037,12671.982894189998,113.70451077000325,54335.45524776 2025-06-16,02:47:19.000,167,11070752,-795,0,1750042038,12671.976157880003,113.72565816000133,54335.399350800006 2025-06-16,02:47:20.000,167,11070749,-795,0,1750042039,12671.949212639993,113.71155990000261,54335.39236368001 2025-06-16,02:47:21.000,167,11070748,-795,0,1750042040,12671.908794779993,113.76795294000476,54335.27358264001 2025-06-16,02:47:22.000,167,11070743,-795,0,1750042041,12672.016575739988,113.73975642000005,54335.30153112001 2025-06-16,02:47:23.000,167,11070745,-795,0,1750042042,12672.003103119998,113.76795294000476,54335.32249248001 2025-06-16,02:47:24.000,167,11070768,-795,0,1750042043,12671.962685259998,113.74680554999941,54335.26659552 2025-06-16,02:47:25.000,167,11070753,-795,0,1750042044,12671.902058469997,113.72565816000133,54335.26659552 2025-06-16,02:47:26.000,167,11070699,-795,0,1750042045,12671.881849539997,113.70451077000325,54335.46223488 2025-06-16,02:47:27.000,167,11070743,-795,0,1750042046,12671.875113230002,113.77500207000412,54335.48319624 2025-06-16,02:47:28.000,167,11070757,-795,0,1750042047,12671.821222749997,113.77500207000412,54335.5740288 2025-06-16,02:47:29.000,167,11070786,-795,0,1750042048,12671.787541199992,113.82434597999963,54335.45524776 2025-06-16,02:47:30.000,167,11070754,-795,0,1750042049,12671.787541199992,113.80319859000156,54335.25262128001 2025-06-16,02:47:31.000,167,11070785,-795,0,1750042050,12671.794277510002,113.8595916300037,54335.37140232001 2025-06-16,02:47:32.000,167,11070714,-795,0,1750042051,12671.767332269992,113.83844423999835,54335.40633792 2025-06-16,02:47:33.000,167,11070785,-795,0,1750042052,12671.747123339992,113.87368989000242,54335.31550536 2025-06-16,02:47:34.000,167,11070744,-795,0,1750042053,12671.659551309996,113.88778815000114,54335.60896440001 2025-06-16,02:47:35.000,167,11070754,-795,0,1750042054,12671.565242969991,113.92303379999794,54335.41332504 2025-06-16,02:47:36.000,167,11070710,-795,0,1750042055,12671.538297729996,113.90893553999922,54335.448260640005 2025-06-16,02:47:37.000,167,11070744,-795,0,1750042056,12671.625869759991,113.93713206000393,54335.62293864 2025-06-16,02:47:38.000,167,11070748,-795,0,1750042057,12671.605660829991,113.95123032000265,54335.58800304001 2025-06-16,02:47:39.000,167,11070771,-795,0,1750042058,12671.51135249,113.93008293000457,54335.24563416 2025-06-16,02:47:40.000,167,11070676,-795,0,1750042059,12671.43051677,113.92303379999794,54335.32249248001 2025-06-16,02:47:41.000,167,11070749,-795,0,1750042060,12671.518088799996,113.95827945000201,54335.30851824 2025-06-16,02:47:42.000,167,11070781,-795,0,1750042061,12671.477670939996,113.93008293000457,54335.53909320001 2025-06-16,02:47:43.000,167,11070775,-795,0,1750042062,12671.48440724999,113.91598466999858,54335.567041680006 2025-06-16,02:47:44.000,167,11070748,-795,0,1750042063,12671.39009891,113.94418119000329,54335.58101592 2025-06-16,02:47:45.000,167,11070757,-795,0,1750042064,12671.38336259999,113.94418119000329,54335.567041680006 2025-06-16,02:47:46.000,167,11070783,-795,0,1750042065,12671.34968105,113.94418119000329,54335.69280984 2025-06-16,02:47:47.000,167,11070750,-795,0,1750042066,12671.376626289995,113.98647596999945,54335.41332504 2025-06-16,02:47:48.000,167,11070760,-795,0,1750042067,12671.376626289995,113.97237771000073,54335.46223488 2025-06-16,02:47:49.000,167,11070794,-795,0,1750042068,12671.295790569995,113.97942684000009,54335.329479600005 2025-06-16,02:47:50.000,167,11070751,-795,0,1750042069,12671.28905426,113.98647596999945,54335.38537656 2025-06-16,02:47:51.000,167,11070747,-795,0,1750042070,12671.2486364,113.9935250999988,54335.59499016 2025-06-16,02:47:52.000,167,11070770,-795,0,1750042071,12671.22169115999,114.00057422999816,54335.63691288001 2025-06-16,02:47:53.000,167,11070783,-795,0,1750042072,12671.174536989995,114.0076233600048,54335.734732560006 2025-06-16,02:47:54.000,167,11070790,-795,0,1750042073,12671.019601859989,114.0428690100016,54335.6439 2025-06-16,02:47:55.000,167,11070794,-795,0,1750042074,12670.999392929989,114.03581988000224,54335.399350800006 2025-06-16,02:47:56.000,167,11070782,-795,0,1750042075,12671.012865549994,114.0428690100016,54335.56005456001 2025-06-16,02:47:57.000,167,11070742,-795,0,1750042076,12670.958975069989,114.06401639999967,54335.41332504 2025-06-16,02:47:58.000,167,11070805,-795,0,1750042077,12670.938766139989,114.04991814000095,54335.448260640005 2025-06-16,02:47:59.000,167,11070781,-795,0,1750042078,12670.770358389993,114.03581988000224,54335.46922200001 2025-06-16,02:48:00.000,167,11070772,-795,0,1750042079,12670.797303629988,114.06401639999967,54335.59499016 2025-06-16,02:48:01.000,167,11070804,-795,0,1750042080,12670.723204219998,114.09926205000374,54335.65787424001 2025-06-16,02:48:02.000,167,11070745,-795,0,1750042081,12670.723204219998,114.07106552999903,54335.77665528001 2025-06-16,02:48:03.000,167,11070777,-795,0,1750042082,12670.628895879992,114.08516378999775,54335.734732560006 2025-06-16,02:48:04.000,167,11070706,-795,0,1750042083,12670.561532779997,114.12040944000182,54335.5041576 2025-06-16,02:48:05.000,167,11070764,-795,0,1750042084,12670.426806579992,114.13450770000054,54335.3644152 2025-06-16,02:48:06.000,167,11070798,-795,0,1750042085,12670.420070269996,114.1063111800031,54335.3644152 2025-06-16,02:48:07.000,167,11070794,-795,0,1750042086,12670.372916100001,114.09926205000374,54335.38537656 2025-06-16,02:48:08.000,167,11070800,-795,0,1750042087,12670.285344069991,114.07811465999839,54335.62293864 2025-06-16,02:48:09.000,167,11070751,-795,0,1750042088,12670.197772039995,114.07811465999839,54335.56005456001 2025-06-16,02:48:10.000,167,11070742,-795,0,1750042089,12670.1708268,114.02877075000288,54335.56005456001 2025-06-16,02:48:11.000,167,11070742,-795,0,1750042090,12670.08999108,114.06401639999967,54335.62992576 2025-06-16,02:48:12.000,167,11070777,-795,0,1750042091,12670.015891669995,114.02172162000352,54335.40633792 2025-06-16,02:48:13.000,167,11070778,-795,0,1750042092,12669.98221011999,113.9935250999988,54335.31550536 2025-06-16,02:48:14.000,167,11070743,-795,0,1750042093,12669.88116546999,113.96532858000137,54335.13384024001 2025-06-16,02:48:15.000,167,11070762,-795,0,1750042094,12669.854220229994,113.98647596999945,54335.12685312 2025-06-16,02:48:16.000,167,11070776,-795,0,1750042095,12669.699285099989,113.91598466999858,54335.27358264001 2025-06-16,02:48:17.000,167,11070780,-795,0,1750042096,12669.773384509994,113.88073902000178,54335.52511896 2025-06-16,02:48:18.000,167,11070756,-795,0,1750042097,12669.685812479998,113.87368989000242,54335.46922200001 2025-06-16,02:48:19.000,167,11070755,-795,0,1750042098,12669.618449379988,113.88778815000114,54335.34345384001 2025-06-16,02:48:20.000,167,11070817,-795,0,1750042099,12669.571295209993,113.83844423999835,54335.46922200001 2025-06-16,02:48:21.000,167,11070784,-795,0,1750042100,12669.483723179997,113.83844423999835,54335.27358264001 2025-06-16,02:48:22.000,167,11070812,-795,0,1750042101,12669.456777940002,113.82434597999963,54335.294544 2025-06-16,02:48:23.000,167,11070767,-795,0,1750042102,12669.423096389997,113.76090380999813,54335.30153112001 2025-06-16,02:48:24.000,167,11070778,-795,0,1750042103,12669.295106500002,113.82434597999963,54335.24563416 2025-06-16,02:48:25.000,167,11070817,-795,0,1750042104,12669.234479710001,113.81729685000028,54335.497170480005 2025-06-16,02:48:26.000,167,11070764,-795,0,1750042105,12669.207534469992,113.77500207000412,54335.58101592 2025-06-16,02:48:27.000,167,11070763,-795,0,1750042106,12669.106489819991,113.7961494600022,54335.567041680006 2025-06-16,02:48:28.000,167,11070769,-795,0,1750042107,12669.03239041,113.80319859000156,54335.546080320004 2025-06-16,02:48:29.000,167,11070759,-795,0,1750042108,12668.94481837999,113.78910033000284,54335.02903344 2025-06-16,02:48:30.000,167,11070765,-795,0,1750042109,12668.877455279995,113.77500207000412,54335.112878880005 2025-06-16,02:48:31.000,167,11070781,-795,0,1750042110,12668.78314693999,113.76090380999813,54335.119866 2025-06-16,02:48:32.000,167,11070795,-795,0,1750042111,12668.74946539,113.76795294000476,54335.112878880005 2025-06-16,02:48:33.000,167,11070770,-795,0,1750042112,12668.70904753,113.75385467999877,54335.47620912 2025-06-16,02:48:34.000,167,11070756,-795,0,1750042113,12668.695574909994,113.73270729000069,54335.47620912 2025-06-16,02:48:35.000,167,11070759,-795,0,1750042114,12668.554112399994,113.76795294000476,54335.42031216001 2025-06-16,02:48:36.000,167,11070787,-795,0,1750042115,12668.473276679993,113.71860903000197,54335.32249248001 2025-06-16,02:48:37.000,167,11070771,-795,0,1750042116,12668.385704649998,113.73975642000005,54335.3644152 2025-06-16,02:48:38.000,167,11070764,-795,0,1750042117,12668.325077859998,113.76795294000476,54335.12685312 2025-06-16,02:48:39.000,167,11070754,-795,0,1750042118,12668.237505830002,113.74680554999941,54335.00807208001 2025-06-16,02:48:40.000,167,11070811,-795,0,1750042119,12668.170142729992,113.76090380999813,54335.043007680004 2025-06-16,02:48:41.000,167,11070794,-795,0,1750042120,12668.143197489997,113.76090380999813,54335.08493040001 2025-06-16,02:48:42.000,167,11070766,-795,0,1750042121,12668.122988559997,113.70451077000325,54335.42031216001 2025-06-16,02:48:43.000,167,11070762,-795,0,1750042122,12668.062361769997,113.71155990000261,54335.40633792 2025-06-16,02:48:44.000,167,11070798,-795,0,1750042123,12667.947844499991,113.6833633799979,54335.40633792 2025-06-16,02:48:45.000,167,11070741,-795,0,1750042124,12667.78617305999,113.65516686000046,54335.24563416 2025-06-16,02:48:46.000,167,11070802,-795,0,1750042125,12667.799645679996,113.67631424999854,54335.02204632 2025-06-16,02:48:47.000,167,11070775,-795,0,1750042126,12667.80638198999,113.64106860000174,54335.05698192001 2025-06-16,02:48:48.000,167,11070738,-795,0,1750042127,12667.698601029995,113.65516686000046,54335.03602056001 2025-06-16,02:48:49.000,167,11070800,-795,0,1750042128,12667.56387482999,113.64106860000174,54334.93820088001 2025-06-16,02:48:50.000,167,11070752,-795,0,1750042129,12667.516720659994,113.63401947000239,54335.210698560004 2025-06-16,02:48:51.000,167,11070756,-795,0,1750042130,12667.52345696999,113.61287208000431,54335.329479600005 2025-06-16,02:48:52.000,167,11070783,-795,0,1750042131,12667.44262124999,113.5846755599996,54335.294544 2025-06-16,02:48:53.000,167,11070738,-795,0,1750042132,12667.381994459989,113.60582294999767,54335.21768568 2025-06-16,02:48:54.000,167,11070763,-795,0,1750042133,12667.280949809989,113.57057730000088,54335.063969040006 2025-06-16,02:48:55.000,167,11070787,-795,0,1750042134,12667.247268259998,113.5494299100028,54334.85435544 2025-06-16,02:48:56.000,167,11070784,-795,0,1750042135,12667.179905159988,113.50008600000001,54334.95217512 2025-06-16,02:48:57.000,167,11070761,-795,0,1750042136,12667.193377779993,113.49303687000065,54334.97313648 2025-06-16,02:48:58.000,167,11070776,-795,0,1750042137,12667.105805749998,113.48598774000129,54334.945188000005 2025-06-16,02:48:59.000,167,11070789,-795,0,1750042138,12667.018233720002,113.46484035000321,54335.02903344 2025-06-16,02:49:00.000,167,11070728,-795,0,1750042139,12666.998024790002,113.42959469999914,54335.09191752 2025-06-16,02:49:01.000,167,11070769,-795,0,1750042140,12666.930661689992,113.38025079000363,54335.00807208001 2025-06-16,02:49:02.000,167,11070720,-795,0,1750042141,12666.923925379997,113.32385775000148,54335.0499948 2025-06-16,02:49:03.000,167,11070789,-795,0,1750042142,12666.822880729997,113.32385775000148,54334.86832968001 2025-06-16,02:49:04.000,167,11070766,-795,0,1750042143,12666.802671799996,113.27451383999869,54334.74256152 2025-06-16,02:49:05.000,167,11070756,-795,0,1750042144,12666.762253939996,113.25336645000061,54334.8054456 2025-06-16,02:49:06.000,167,11070762,-795,0,1750042145,12666.849825969992,113.19697340999846,54334.86134256 2025-06-16,02:49:07.000,167,11070725,-795,0,1750042146,12666.768990249991,113.14762950000295,54335.02204632 2025-06-16,02:49:08.000,167,11070756,-795,0,1750042147,12666.701627149996,113.11238384999888,54335.08493040001 2025-06-16,02:49:09.000,167,11070767,-795,0,1750042148,12666.61405512,113.07713820000208,54334.86134256 2025-06-16,02:49:10.000,167,11070788,-795,0,1750042149,12666.59384619,113.01369603000057,54334.90326528 2025-06-16,02:49:11.000,167,11070735,-795,0,1750042150,12666.539955709995,113.04894168000465,54334.79845848001 2025-06-16,02:49:12.000,167,11070754,-795,0,1750042151,12666.519746779995,113.055990810004,54334.75653576 2025-06-16,02:49:13.000,167,11070744,-795,0,1750042152,12666.43217475,113.02779428999929,54334.74954864001 2025-06-16,02:49:14.000,167,11070734,-795,0,1750042153,12666.31092117,113.02779428999929,54334.72160016001 2025-06-16,02:49:15.000,167,11070819,-795,0,1750042154,12666.24355806999,112.97845038000378,54334.77051000001 2025-06-16,02:49:16.000,167,11070715,-795,0,1750042155,12666.189667589999,112.97140125000442,54334.95916224 2025-06-16,02:49:17.000,167,11070791,-795,0,1750042156,12666.075150319994,112.9432047299997,54334.62378048 2025-06-16,02:49:18.000,167,11070822,-795,0,1750042157,12666.027996149998,112.95730298999842,54334.86134256 2025-06-16,02:49:19.000,167,11070756,-795,0,1750042158,12665.947160429998,112.90795908000291,54334.74954864001 2025-06-16,02:49:20.000,167,11070769,-795,0,1750042159,12665.886533639998,112.91500821000227,54334.442115360005 2025-06-16,02:49:21.000,167,11070770,-795,0,1750042160,12665.805697919997,112.90090995000355,54334.539935040004 2025-06-16,02:49:22.000,167,11070774,-795,0,1750042161,12665.886533639998,112.8797625599982,54334.679677440006 2025-06-16,02:49:23.000,167,11070762,-795,0,1750042162,12665.812434229993,112.87271342999884,54334.707625920004 2025-06-16,02:49:24.000,167,11070792,-795,0,1750042163,12665.691180649992,112.85156604000076,54334.79147136 2025-06-16,02:49:25.000,167,11070788,-795,0,1750042164,12665.596872310001,112.82336952000333,54334.826406960005 2025-06-16,02:49:26.000,167,11070772,-795,0,1750042165,12665.489091349991,112.81632039000397,54334.63076760001 2025-06-16,02:49:27.000,167,11070756,-795,0,1750042166,12665.448673489991,112.82336952000333,54334.63775472 2025-06-16,02:49:28.000,167,11070771,-795,0,1750042167,12665.36783776999,112.83746778000204,54334.44910248 2025-06-16,02:49:29.000,167,11070804,-795,0,1750042168,12665.300474669995,112.85861517000012,54334.44910248 2025-06-16,02:49:30.000,167,11070756,-795,0,1750042169,12665.320683599995,112.79517299999861,54334.41416688001 2025-06-16,02:49:31.000,167,11070722,-795,0,1750042170,12665.29373836,112.83041865000268,54334.50499944001 2025-06-16,02:49:32.000,167,11070746,-795,0,1750042171,12665.24658418999,112.7810747399999,54334.5259608 2025-06-16,02:49:33.000,167,11070752,-795,0,1750042172,12665.138803229995,112.75992735000182,54334.69365168 2025-06-16,02:49:34.000,167,11070777,-795,0,1750042173,12664.997340719994,112.76697648000118,54334.41416688001 2025-06-16,02:49:35.000,167,11070745,-795,0,1750042174,12664.936713929994,112.7458290900031,54334.491025200005 2025-06-16,02:49:36.000,167,11070796,-795,0,1750042175,12664.903032379989,112.72468169999775,54334.42814112 2025-06-16,02:49:37.000,167,11070792,-795,0,1750042176,12664.929977619999,112.68238692000159,54334.37923128 2025-06-16,02:49:38.000,167,11070742,-795,0,1750042177,12664.889559759999,112.68238692000159,54334.31634720001 2025-06-16,02:49:39.000,167,11070771,-795,0,1750042178,12664.781778799988,112.66828866000287,54334.16961768001 2025-06-16,02:49:40.000,167,11070746,-795,0,1750042179,12664.775042489993,112.61894475000008,54334.19756616001 2025-06-16,02:49:41.000,167,11070767,-795,0,1750042180,12664.768306179998,112.5343551900005,54334.47006384 2025-06-16,02:49:42.000,167,11070752,-795,0,1750042181,12664.754833559993,112.4991095400037,54334.4560896 2025-06-16,02:49:43.000,167,11070769,-795,0,1750042182,12664.707679389998,112.47091301999899,54334.393205520006 2025-06-16,02:49:44.000,167,11070784,-795,0,1750042183,12664.586425809997,112.44271650000155,54334.19057904 2025-06-16,02:49:45.000,167,11070774,-795,0,1750042184,12664.660525220002,112.52025693000178,54334.30936008 2025-06-16,02:49:46.000,167,11070757,-795,0,1750042185,12664.640316290002,112.46386388999963,54334.06481088 2025-06-16,02:49:47.000,167,11070778,-795,0,1750042186,12664.620107360002,112.44271650000155,54334.14865632001 2025-06-16,02:49:48.000,167,11070747,-795,0,1750042187,12664.572953189992,112.42156911000347,54334.14865632001 2025-06-16,02:49:49.000,167,11070803,-795,0,1750042188,12664.444963299997,112.44976563000091,54333.99493968 2025-06-16,02:49:50.000,167,11070777,-795,0,1750042189,12664.431490679992,112.42156911000347,54334.21852752001 2025-06-16,02:49:51.000,167,11070778,-795,0,1750042190,12664.397809130001,112.3863234599994,54334.26743736001 2025-06-16,02:49:52.000,167,11070759,-795,0,1750042191,12664.364127579996,112.4356673700022,54334.28839872 2025-06-16,02:49:53.000,167,11070722,-795,0,1750042192,12664.343918649996,112.40747085000476,54334.29538584001 2025-06-16,02:49:54.000,167,11070777,-795,0,1750042193,12664.269819239991,112.42861824000283,54334.05083664001 2025-06-16,02:49:55.000,167,11070765,-795,0,1750042194,12664.276555550001,112.37927433000004,54333.98096544001 2025-06-16,02:49:56.000,167,11070725,-795,0,1750042195,12664.283291859996,112.37927433000004,54333.98096544001 2025-06-16,02:49:57.000,167,11070743,-795,0,1750042196,12664.18898351999,112.37222520000068,54333.88314576001 2025-06-16,02:49:58.000,167,11070758,-795,0,1750042197,12664.13509304,112.3228812899979,54334.09275936 2025-06-16,02:49:59.000,167,11070745,-795,0,1750042198,12664.03404839,112.29468477000046,54334.036862400004 2025-06-16,02:50:00.000,167,11070757,-795,0,1750042199,12664.040784699995,112.28058651000174,54334.008913920006 2025-06-16,02:50:01.000,167,11070800,-795,0,1750042200,12664.101411489995,112.29468477000046,54333.987952560004 2025-06-16,02:50:02.000,167,11070773,-795,0,1750042201,12664.101411489995,112.2523899900043,54334.05083664001 2025-06-16,02:50:03.000,167,11070807,-795,0,1750042202,12664.060993629995,112.27353738000238,54333.81327456001 2025-06-16,02:50:04.000,167,11070733,-795,0,1750042203,12664.03404839,112.27353738000238,54333.80628744 2025-06-16,02:50:05.000,167,11070757,-795,0,1750042204,12663.980157909995,112.26648825000302,54333.701480640004 2025-06-16,02:50:06.000,167,11070747,-795,0,1750042205,12663.90605849999,112.21714434000023,54333.77833896 2025-06-16,02:50:07.000,167,11070749,-795,0,1750042206,12663.89258588,112.2523899900043,54333.9669912 2025-06-16,02:50:08.000,167,11070796,-795,0,1750042207,12663.87237695,112.25943912000366,54333.939042720005 2025-06-16,02:50:09.000,167,11070802,-795,0,1750042208,12663.80501384999,112.23829172999831,54333.84821016 2025-06-16,02:50:10.000,167,11070808,-795,0,1750042209,12663.82522277999,112.23829172999831,54333.85519728 2025-06-16,02:50:11.000,167,11070766,-795,0,1750042210,12663.87237695,112.24534085999767,54333.722442000006 2025-06-16,02:50:12.000,167,11070759,-795,0,1750042211,12663.838695399994,112.24534085999767,54333.69449352001 2025-06-16,02:50:13.000,167,11070740,-795,0,1750042212,12663.724178129989,112.19599695000215,54333.652570800004 2025-06-16,02:50:14.000,167,11070766,-795,0,1750042213,12663.629869789998,112.21714434000023,54333.47789280001 2025-06-16,02:50:15.000,167,11070797,-795,0,1750042214,12663.562506689988,112.22419346999959,54333.6875064 2025-06-16,02:50:16.000,167,11070742,-795,0,1750042215,12663.602924549989,112.23829172999831,54333.841223040006 2025-06-16,02:50:17.000,167,11070732,-795,0,1750042216,12663.609660859998,112.21009521000087,54333.87615864 2025-06-16,02:50:18.000,167,11070730,-795,0,1750042217,12663.454725729993,112.18189869000344,54333.5826996 2025-06-16,02:50:19.000,167,11070748,-795,0,1750042218,12663.441253110002,112.1889478200028,54333.54776400001 2025-06-16,02:50:20.000,167,11070707,-795,0,1750042219,12663.394098939993,112.22419346999959,54333.4429572 2025-06-16,02:50:21.000,167,11070745,-795,0,1750042220,12663.434516799993,112.26648825000302,54333.5128284 2025-06-16,02:50:22.000,167,11070797,-795,0,1750042221,12663.447989419998,112.23124259999895,54333.5128284 2025-06-16,02:50:23.000,167,11070750,-795,0,1750042222,12663.421044180002,112.20304608000151,54333.63859656 2025-06-16,02:50:24.000,167,11070779,-795,0,1750042223,12663.400835250002,112.21714434000023,54333.63160944 2025-06-16,02:50:25.000,167,11070760,-795,0,1750042224,12663.394098939993,112.17484956000408,54333.64558368001 2025-06-16,02:50:26.000,167,11070783,-795,0,1750042225,12663.427780489998,112.19599695000215,54333.77833896 2025-06-16,02:50:27.000,167,11070784,-795,0,1750042226,12663.400835250002,112.16075129999808,54333.79930032 2025-06-16,02:50:28.000,167,11070770,-795,0,1750042227,12663.447989419998,112.1889478200028,54333.59667384001 2025-06-16,02:50:29.000,167,11070810,-795,0,1750042228,12663.333472149992,112.13960391,54333.338150400006 2025-06-16,02:50:30.000,167,11070753,-795,0,1750042229,12663.319999530002,112.16075129999808,54333.4429572 2025-06-16,02:50:31.000,167,11070797,-795,0,1750042230,12663.272845359992,112.14665303999936,54333.38007312001 2025-06-16,02:50:32.000,167,11070764,-795,0,1750042231,12663.286317979997,112.13255478000065,54333.63160944 2025-06-16,02:50:33.000,167,11070786,-795,0,1750042232,12663.313263219992,112.12550565000129,54333.7573776 2025-06-16,02:50:34.000,167,11070769,-795,0,1750042233,12663.346944769997,112.15370216999872,54333.722442000006 2025-06-16,02:50:35.000,167,11070780,-795,0,1750042234,12663.326735839997,112.14665303999936,54333.70846776 2025-06-16,02:50:36.000,167,11070746,-795,0,1750042235,12663.266109049997,112.16780043000472,54333.40103448 2025-06-16,02:50:37.000,167,11070721,-795,0,1750042236,12663.245900119997,112.17484956000408,54333.42898296001 2025-06-16,02:50:38.000,167,11070760,-795,0,1750042237,12663.286317979997,112.21714434000023,54333.42898296001 2025-06-16,02:50:39.000,167,11070812,-795,0,1750042238,12663.259372740002,112.23124259999895,54333.33116328001 2025-06-16,02:50:40.000,167,11070789,-795,0,1750042239,12663.239163810002,112.25943912000366,54333.49885416001 2025-06-16,02:50:41.000,167,11070766,-795,0,1750042240,12663.252636429992,112.21714434000023,54333.49885416001 2025-06-16,02:50:42.000,167,11070768,-795,0,1750042241,12663.326735839997,112.21714434000023,54333.57571248001 2025-06-16,02:50:43.000,167,11070775,-795,0,1750042242,12663.360417390002,112.27353738000238,54333.701480640004 2025-06-16,02:50:44.000,167,11070752,-795,0,1750042243,12663.340208460002,112.27353738000238,54333.65955792 2025-06-16,02:50:45.000,167,11070795,-795,0,1750042244,12663.380626320002,112.23829172999831,54333.41500872 2025-06-16,02:50:46.000,167,11070757,-795,0,1750042245,12663.313263219992,112.24534085999767,54333.33116328001 2025-06-16,02:50:47.000,167,11070766,-795,0,1750042246,12663.346944769997,112.27353738000238,54333.3032148 2025-06-16,02:50:48.000,167,11070773,-795,0,1750042247,12663.326735839997,112.24534085999767,54333.39404736 2025-06-16,02:50:49.000,167,11070767,-795,0,1750042248,12663.178537020001,112.17484956000408,54333.317189040004 2025-06-16,02:50:50.000,167,11070774,-795,0,1750042249,12663.346944769997,112.19599695000215,54333.63160944 2025-06-16,02:50:51.000,167,11070779,-795,0,1750042250,12663.407571559997,112.16780043000472,54333.66654504001 2025-06-16,02:50:52.000,167,11070711,-795,0,1750042251,12663.353681079992,112.21714434000023,54333.65955792 2025-06-16,02:50:53.000,167,11070787,-795,0,1750042252,12663.367153699997,112.17484956000408,54333.387060240006 2025-06-16,02:50:54.000,167,11070759,-795,0,1750042253,12663.272845359992,112.20304608000151,54333.18443376 2025-06-16,02:50:55.000,167,11070744,-795,0,1750042254,12663.346944769997,112.1889478200028,54333.3032148 2025-06-16,02:50:56.000,167,11070761,-795,0,1750042255,12663.340208460002,112.19599695000215,54333.39404736 2025-06-16,02:50:57.000,167,11070754,-795,0,1750042256,12663.421044180002,112.16075129999808,54333.69449352001 2025-06-16,02:50:58.000,167,11070760,-795,0,1750042257,12663.373890009992,112.16780043000472,54333.64558368001 2025-06-16,02:50:59.000,167,11070815,-795,0,1750042258,12663.340208460002,112.15370216999872,54333.58968672 2025-06-16,02:51:00.000,167,11070717,-795,0,1750042259,12663.380626320002,112.20304608000151,54333.6176352 2025-06-16,02:51:01.000,167,11070699,-795,0,1750042260,12663.434516799993,112.19599695000215,54333.63859656 2025-06-16,02:51:02.000,167,11070755,-795,0,1750042261,12663.373890009992,112.20304608000151,54333.54776400001 2025-06-16,02:51:03.000,167,11070789,-795,0,1750042262,12663.447989419998,112.13960391,54333.5128284 2025-06-16,02:51:04.000,167,11070772,-795,0,1750042263,12663.427780489998,112.16780043000472,54333.57571248001 2025-06-16,02:51:05.000,167,11070731,-795,0,1750042264,12663.447989419998,112.11845652000193,54333.57571248001 2025-06-16,02:51:06.000,167,11070767,-795,0,1750042265,12663.481670970003,112.13255478000065,54333.79930032 2025-06-16,02:51:07.000,167,11070776,-795,0,1750042266,12663.549034069998,112.09026000000449,54333.83423592001 2025-06-16,02:51:08.000,167,11070708,-795,0,1750042267,12663.488407279998,112.13960391,54333.820261680004 2025-06-16,02:51:09.000,167,11070754,-795,0,1750042268,12663.461462040003,112.0761617399985,54333.6176352 2025-06-16,02:51:10.000,167,11070791,-795,0,1750042269,12663.508616209998,112.08321086999786,54333.40103448 2025-06-16,02:51:11.000,167,11070774,-795,0,1750042270,12663.636606099994,112.0761617399985,54333.373086 2025-06-16,02:51:12.000,167,11070753,-795,0,1750042271,12663.703969199989,112.09026000000449,54333.46391856 2025-06-16,02:51:13.000,167,11070771,-795,0,1750042272,12663.798277539994,112.20304608000151,54333.42898296001 2025-06-16,02:51:14.000,167,11070755,-795,0,1750042273,12663.670287649998,112.29468477000046,54333.61064808 2025-06-16,02:51:15.000,167,11070776,-795,0,1750042274,12663.589451929998,112.31583215999854,54333.57571248001 2025-06-16,02:51:16.000,167,11070705,-795,0,1750042275,12663.495143589993,112.3228812899979,54333.84821016 2025-06-16,02:51:17.000,167,11070729,-795,0,1750042276,12663.522088829988,112.2876356400011,54333.75039048 2025-06-16,02:51:18.000,167,11070739,-795,0,1750042277,12663.515352519993,112.30173389999982,54333.65955792 2025-06-16,02:51:19.000,167,11070758,-795,0,1750042278,12663.454725729993,112.28058651000174,54333.40802160001 2025-06-16,02:51:20.000,167,11070754,-795,0,1750042279,12663.474934659993,112.30878302999918,54333.505841280006 2025-06-16,02:51:21.000,167,11070758,-795,0,1750042280,12663.575979309993,112.3228812899979,54333.61064808 2025-06-16,02:51:22.000,167,11070790,-795,0,1750042281,12663.616397169993,112.32993042000453,54333.890132880006 2025-06-16,02:51:23.000,167,11070788,-795,0,1750042282,12663.616397169993,112.37222520000068,54334.036862400004 2025-06-16,02:51:24.000,167,11070743,-795,0,1750042283,12663.575979309993,112.41451998000412,54334.02288816 2025-06-16,02:51:25.000,167,11070790,-795,0,1750042284,12663.535561449993,112.45681476000027,54333.86218440001 2025-06-16,02:51:26.000,167,11070740,-795,0,1750042285,12663.528825139998,112.44976563000091,54333.92506848 2025-06-16,02:51:27.000,167,11070795,-795,0,1750042286,12663.589451929998,112.51320780000242,54333.63859656 2025-06-16,02:51:28.000,167,11070809,-795,0,1750042287,12663.596188239993,112.49206041000434,54333.7573776 2025-06-16,02:51:29.000,167,11070792,-795,0,1750042288,12663.488407279998,112.47091301999899,54333.42199584 2025-06-16,02:51:30.000,167,11070793,-795,0,1750042289,12663.616397169993,112.49206041000434,54333.78532608 2025-06-16,02:51:31.000,167,11070761,-795,0,1750042290,12663.663551339989,112.47091301999899,54334.12070784 2025-06-16,02:51:32.000,167,11070763,-795,0,1750042291,12663.737650749994,112.44976563000091,54334.07878512001 2025-06-16,02:51:33.000,167,11070792,-795,0,1750042292,12663.771332299999,112.44976563000091,54334.13468208 2025-06-16,02:51:34.000,167,11070744,-795,0,1750042293,12663.730914439999,112.41451998000412,54334.00192680001 2025-06-16,02:51:35.000,167,11070749,-795,0,1750042294,12663.751123369999,112.41451998000412,54333.841223040006 2025-06-16,02:51:36.000,167,11070769,-795,0,1750042295,12663.778068609994,112.40042171999812,54333.91109424001 2025-06-16,02:51:37.000,167,11070772,-795,0,1750042296,12663.83195909,112.41451998000412,54333.94602984 2025-06-16,02:51:38.000,167,11070765,-795,0,1750042297,12663.771332299999,112.39337258999876,54333.91109424001 2025-06-16,02:51:39.000,167,11070800,-795,0,1750042298,12663.717441819994,112.3863234599994,54334.00192680001 2025-06-16,02:51:40.000,167,11070731,-795,0,1750042299,12663.703969199989,112.36517607000133,54334.09974648001 2025-06-16,02:51:41.000,167,11070697,-795,0,1750042300,12663.74438705999,112.35107781000261,54334.09974648001 2025-06-16,02:51:42.000,167,11070791,-795,0,1750042301,12663.703969199989,112.35107781000261,54334.16263056 2025-06-16,02:51:43.000,167,11070801,-795,0,1750042302,12663.730914439999,112.3228812899979,54334.13468208 2025-06-16,02:51:44.000,167,11070798,-795,0,1750042303,12663.643342409989,112.33697955000389,54333.8272488 2025-06-16,02:51:45.000,167,11070736,-795,0,1750042304,12663.703969199989,112.41451998000412,54333.83423592001 2025-06-16,02:51:46.000,167,11070765,-795,0,1750042305,12663.751123369999,112.34402868000325,54333.98096544001 2025-06-16,02:51:47.000,167,11070797,-795,0,1750042306,12663.730914439999,112.31583215999854,54334.02288816 2025-06-16,02:51:48.000,167,11070750,-795,0,1750042307,12663.690496579999,112.31583215999854,54334.18359192 2025-06-16,02:51:49.000,167,11070817,-795,0,1750042308,12663.569242999998,112.36517607000133,54333.94602984 2025-06-16,02:51:50.000,167,11070779,-795,0,1750042309,12663.589451929998,112.40042171999812,54334.05083664001 2025-06-16,02:51:51.000,167,11070841,-795,0,1750042310,12663.636606099994,112.41451998000412,54334.057823760006 2025-06-16,02:51:52.000,167,11070774,-795,0,1750042311,12663.663551339989,112.44271650000155,54333.95301696 2025-06-16,02:51:53.000,167,11070805,-795,0,1750042312,12663.670287649998,112.50615867000306,54334.01590104 2025-06-16,02:51:54.000,167,11070768,-795,0,1750042313,12663.636606099994,112.4991095400037,54333.9669912 2025-06-16,02:51:55.000,167,11070782,-795,0,1750042314,12663.596188239993,112.51320780000242,54334.008913920006 2025-06-16,02:51:56.000,167,11070738,-795,0,1750042315,12663.589451929998,112.54140431999986,54334.33032144 2025-06-16,02:51:57.000,167,11070748,-795,0,1750042316,12663.575979309993,112.54140431999986,54334.28839872 2025-06-16,02:51:58.000,167,11070811,-795,0,1750042317,12663.549034069998,112.52025693000178,54334.25346312 2025-06-16,02:51:59.000,167,11070761,-795,0,1750042318,12663.522088829988,112.56255170999793,54334.12769496001 2025-06-16,02:52:00.000,167,11070804,-795,0,1750042319,12663.535561449993,112.56960084000457,54333.94602984 2025-06-16,02:52:01.000,167,11070767,-795,0,1750042320,12663.535561449993,112.64009213999816,54334.05083664001 2025-06-16,02:52:02.000,167,11070811,-795,0,1750042321,12663.562506689988,112.62599387999944,54334.176604800006 2025-06-16,02:52:03.000,167,11070751,-795,0,1750042322,12663.522088829988,112.64009213999816,54334.18359192 2025-06-16,02:52:04.000,167,11070782,-795,0,1750042323,12663.488407279998,112.66123953000351,54334.372244160004 2025-06-16,02:52:05.000,167,11070760,-795,0,1750042324,12663.434516799993,112.66828866000287,54334.274424480005 2025-06-16,02:52:06.000,167,11070702,-795,0,1750042325,12663.434516799993,112.68238692000159,54334.33032144 2025-06-16,02:52:07.000,167,11070816,-795,0,1750042326,12663.447989419998,112.70353430999967,54334.37923128 2025-06-16,02:52:08.000,167,11070782,-795,0,1750042327,12663.434516799993,112.67533779000223,54334.28839872 2025-06-16,02:52:09.000,167,11070777,-795,0,1750042328,12663.407571559997,112.78812386999925,54334.09275936 2025-06-16,02:52:10.000,167,11070776,-795,0,1750042329,12663.427780489998,112.73173083000438,54334.16961768001 2025-06-16,02:52:11.000,167,11070800,-795,0,1750042330,12663.481670970003,112.7458290900031,54334.24647600001 2025-06-16,02:52:12.000,167,11070731,-795,0,1750042331,12663.454725729993,112.73877996000374,54334.40019264 2025-06-16,02:52:13.000,167,11070791,-795,0,1750042332,12663.468198349998,112.77402561000054,54334.47006384 2025-06-16,02:52:14.000,167,11070787,-795,0,1750042333,12663.434516799993,112.7810747399999,54334.511986560006 2025-06-16,02:52:15.000,167,11070775,-795,0,1750042334,12663.400835250002,112.83746778000204,54334.43512824001 2025-06-16,02:52:16.000,167,11070801,-795,0,1750042335,12663.394098939993,112.85156604000076,54334.41416688001 2025-06-16,02:52:17.000,167,11070795,-795,0,1750042336,12663.414307869993,112.92910647000099,54334.33730856001 2025-06-16,02:52:18.000,167,11070788,-795,0,1750042337,12663.454725729993,112.90090995000355,54334.323334320005 2025-06-16,02:52:19.000,167,11070749,-795,0,1750042338,12663.313263219992,112.97845038000378,54334.16961768001 2025-06-16,02:52:20.000,167,11070728,-795,0,1750042339,12663.266109049997,112.95730298999842,54333.95301696 2025-06-16,02:52:21.000,167,11070807,-795,0,1750042340,12663.212218569992,112.99959777000186,54334.29538584001 2025-06-16,02:52:22.000,167,11070775,-795,0,1750042341,12663.259372740002,113.02779428999929,54334.491025200005 2025-06-16,02:52:23.000,167,11070776,-795,0,1750042342,12663.124646539996,113.055990810004,54334.31634720001 2025-06-16,02:52:24.000,167,11070796,-795,0,1750042343,12663.043810819996,113.01369603000057,54334.323334320005 2025-06-16,02:52:25.000,167,11070793,-795,0,1750042344,12663.05728344,112.89386082000419,54334.176604800006 2025-06-16,02:52:26.000,167,11070760,-795,0,1750042345,12663.212218569992,112.75992735000182,54334.08577224 2025-06-16,02:52:27.000,167,11070772,-795,0,1750042346,12663.421044180002,112.75992735000182,54334.071798 2025-06-16,02:52:28.000,167,11070740,-795,0,1750042347,12663.468198349998,112.89386082000419,54334.225514640006 2025-06-16,02:52:29.000,167,11070751,-795,0,1750042348,12663.313263219992,113.04894168000465,54334.26743736001 2025-06-16,02:52:30.000,167,11070760,-795,0,1750042349,12663.239163810002,113.12648211000487,54334.47006384 2025-06-16,02:52:31.000,167,11070759,-795,0,1750042350,12663.185273329997,113.21812080000382,54334.47705096 2025-06-16,02:52:32.000,167,11070768,-795,0,1750042351,12663.171800709992,113.19697340999846,54334.60281912001 2025-06-16,02:52:33.000,167,11070745,-795,0,1750042352,12663.124646539996,113.21812080000382,54334.58884488 2025-06-16,02:52:34.000,167,11070748,-795,0,1750042353,12663.05728344,113.24631732000125,54334.41416688001 2025-06-16,02:52:35.000,167,11070772,-795,0,1750042354,12663.010129269991,113.24631732000125,54334.393205520006 2025-06-16,02:52:36.000,167,11070795,-795,0,1750042355,12663.01686558,113.25336645000061,54334.49801232 2025-06-16,02:52:37.000,167,11070762,-795,0,1750042356,12662.92929354999,113.2392681900019,54334.539935040004 2025-06-16,02:52:38.000,167,11070815,-795,0,1750042357,12662.895612,113.20402253999782,54334.74256152 2025-06-16,02:52:39.000,167,11070752,-795,0,1750042358,12662.81477628,113.24631732000125,54334.63775472 2025-06-16,02:52:40.000,167,11070769,-795,0,1750042359,12662.841721519995,113.28156296999805,54334.658716080005 2025-06-16,02:52:41.000,167,11070764,-795,0,1750042360,12662.78783103999,113.29566123000404,54334.679677440006 2025-06-16,02:52:42.000,167,11070817,-795,0,1750042361,12662.91582093,113.30975949000276,54334.595832 2025-06-16,02:52:43.000,167,11070767,-795,0,1750042362,12662.861930449995,113.31680862000212,54334.609806240005 2025-06-16,02:52:44.000,167,11070670,-795,0,1750042363,12662.86866675999,113.3027103600034,54334.64474184 2025-06-16,02:52:45.000,167,11070761,-795,0,1750042364,12662.78783103999,113.3379560100002,54334.53294792001 2025-06-16,02:52:46.000,167,11070794,-795,0,1750042365,12662.821512589995,113.29566123000404,54334.78448424 2025-06-16,02:52:47.000,167,11070790,-795,0,1750042366,12662.79456735,113.32385775000148,54334.76352288 2025-06-16,02:52:48.000,167,11070751,-795,0,1750042367,12662.76762210999,113.34500513999956,54334.7355744 2025-06-16,02:52:49.000,167,11070769,-795,0,1750042368,12662.720467939995,113.35910339999828,54334.88230392 2025-06-16,02:52:50.000,167,11070808,-795,0,1750042369,12662.76762210999,113.3379560100002,54334.78448424 2025-06-16,02:52:51.000,167,11070814,-795,0,1750042370,12662.781094729995,113.36615253000491,54334.79845848001 2025-06-16,02:52:52.000,167,11070724,-795,0,1750042371,12662.72720424999,113.39434905000235,54334.78448424 2025-06-16,02:52:53.000,167,11070798,-795,0,1750042372,12662.659841149994,113.40844731000107,54334.7355744 2025-06-16,02:52:54.000,167,11070813,-795,0,1750042373,12662.56553280999,113.38729992000299,54334.86134256 2025-06-16,02:52:55.000,167,11070823,-795,0,1750042374,12662.511642329999,113.4366438299985,54334.91723952001 2025-06-16,02:52:56.000,167,11070729,-795,0,1750042375,12662.552060189999,113.41549644000042,54335.03602056001 2025-06-16,02:52:57.000,167,11070746,-795,0,1750042376,12662.477960779994,113.47188948000257,54335.07095616 2025-06-16,02:52:58.000,167,11070770,-795,0,1750042377,12662.336498269993,113.4507420900045,54334.96614936001 2025-06-16,02:52:59.000,167,11070781,-795,0,1750042378,12662.235453619993,113.50008600000001,54334.53294792001 2025-06-16,02:53:00.000,167,11070794,-795,0,1750042379,12662.309553029998,113.50008600000001,54334.90326528 2025-06-16,02:53:01.000,167,11070792,-795,0,1750042380,12662.248926239998,113.50713512999937,54334.83339408 2025-06-16,02:53:02.000,167,11070774,-795,0,1750042381,12662.168090519997,113.49303687000065,54334.88230392 2025-06-16,02:53:03.000,167,11070788,-795,0,1750042382,12662.046836939997,113.47893861000193,54335.0499948 2025-06-16,02:53:04.000,167,11070770,-795,0,1750042383,12662.026628009997,113.52123338999809,54335.07095616 2025-06-16,02:53:05.000,167,11070762,-795,0,1750042384,12662.026628009997,113.52828252000472,54335.17576296001 2025-06-16,02:53:06.000,167,11070764,-795,0,1750042385,12662.006419079997,113.49303687000065,54335.16877584 2025-06-16,02:53:07.000,167,11070768,-795,0,1750042386,12661.898638120001,113.55647904000216,54334.945188000005 2025-06-16,02:53:08.000,167,11070794,-795,0,1750042387,12661.871692879991,113.57762643000024,54334.81243272 2025-06-16,02:53:09.000,167,11070755,-795,0,1750042388,12661.77738454,113.56352817000152,54334.7355744 2025-06-16,02:53:10.000,167,11070809,-795,0,1750042389,12661.723494059996,113.55647904000216,54334.81941984001 2025-06-16,02:53:11.000,167,11070780,-795,0,1750042390,12661.683076199995,113.57057730000088,54335.0499948 2025-06-16,02:53:12.000,167,11070743,-795,0,1750042391,12661.662867269995,113.53533165000408,54335.12685312 2025-06-16,02:53:13.000,167,11070778,-795,0,1750042392,12661.57529524,113.51418425999873,54335.22467280001 2025-06-16,02:53:14.000,167,11070754,-795,0,1750042393,12661.51466845,113.54238078000344,54335.18275008001 2025-06-16,02:53:15.000,167,11070780,-795,0,1750042394,12661.460777969995,113.53533165000408,54335.03602056001 2025-06-16,02:53:16.000,167,11070743,-795,0,1750042395,12661.43383273,113.54238078000344,54335.043007680004 2025-06-16,02:53:17.000,167,11070765,-795,0,1750042396,12661.312579149999,113.5846755599996,54334.994097840005 2025-06-16,02:53:18.000,167,11070787,-795,0,1750042397,12661.278897599994,113.5846755599996,54335.00108496 2025-06-16,02:53:20.000,167,11070769,-795,0,1750042399,12661.130698779998,113.5846755599996,54335.15480160001 2025-06-16,02:53:21.000,167,11070772,-795,0,1750042400,12661.022917820002,113.59877381999831,54335.14781448 2025-06-16,02:53:22.000,167,11070774,-795,0,1750042401,12660.942082100002,113.57762643000024,54334.95916224 2025-06-16,02:53:23.000,167,11070768,-795,0,1750042402,12660.942082100002,113.64106860000174,54335.24563416 2025-06-16,02:53:24.000,167,11070767,-795,0,1750042403,12660.800619590002,113.64106860000174,54334.88230392 2025-06-16,02:53:25.000,167,11070799,-795,0,1750042404,12660.780410660002,113.66926511999918,54334.95916224 2025-06-16,02:53:26.000,167,11070788,-795,0,1750042405,12660.733256489992,113.6974616400039,54334.97313648 2025-06-16,02:53:27.000,167,11070771,-795,0,1750042406,12660.61873922,113.6974616400039,54334.88929104001 2025-06-16,02:53:28.000,167,11070774,-795,0,1750042407,12660.591793979991,113.71860903000197,54335.12685312 2025-06-16,02:53:29.000,167,11070782,-795,0,1750042408,12660.504221949996,113.70451077000325,54335.15480160001 2025-06-16,02:53:30.000,167,11070847,-795,0,1750042409,12660.45706778,113.74680554999941,54335.02903344 2025-06-16,02:53:31.000,167,11070814,-795,0,1750042410,12660.463804089995,113.71860903000197,54335.161788720005 2025-06-16,02:53:32.000,167,11070782,-795,0,1750042411,12660.484013019995,113.73975642000005,54335.0499948 2025-06-16,02:53:33.000,167,11070782,-795,0,1750042412,12660.403177299995,113.73975642000005,54335.00807208001 2025-06-16,02:53:34.000,167,11070783,-795,0,1750042413,12660.302132649995,113.72565816000133,54334.826406960005 2025-06-16,02:53:35.000,167,11070782,-795,0,1750042414,12660.30886895999,113.71155990000261,54335.00807208001 2025-06-16,02:53:36.000,167,11070779,-795,0,1750042415,12660.281923719995,113.6833633799979,54335.09890464 2025-06-16,02:53:37.000,167,11070793,-795,0,1750042416,12660.29539634,113.71155990000261,54335.231659920006 2025-06-16,02:53:38.000,167,11070752,-795,0,1750042417,12660.281923719995,113.6481177300011,54335.30851824 2025-06-16,02:53:39.000,167,11070802,-795,0,1750042418,12660.29539634,113.6833633799979,54335.2596084 2025-06-16,02:53:40.000,167,11070769,-795,0,1750042419,12660.22803323999,113.67631424999854,54335.112878880005 2025-06-16,02:53:41.000,167,11070792,-795,0,1750042420,12660.153933829999,113.66221598999982,54334.9102524 2025-06-16,02:53:42.000,167,11070795,-795,0,1750042421,12660.10677965999,113.63401947000239,54334.9102524 2025-06-16,02:53:43.000,167,11070780,-795,0,1750042422,12660.032680249999,113.63401947000239,54334.93820088001 2025-06-16,02:53:44.000,167,11070817,-795,0,1750042423,12660.046152869989,113.6481177300011,54335.16877584 2025-06-16,02:53:45.000,167,11070781,-795,0,1750042424,12660.032680249999,113.62697034000303,54335.30153112001 2025-06-16,02:53:46.000,167,11070803,-795,0,1750042425,12659.992262389998,113.59877381999831,54335.22467280001 2025-06-16,02:53:47.000,167,11070791,-795,0,1750042426,12659.938371909993,113.61287208000431,54335.17576296001 2025-06-16,02:53:48.000,167,11070733,-795,0,1750042427,12659.951844529998,113.60582294999767,54335.30851824 2025-06-16,02:53:49.000,167,11070796,-795,0,1750042428,12659.823854640003,113.63401947000239,54334.78448424 2025-06-16,02:53:50.000,167,11070753,-795,0,1750042429,12659.817118329993,113.66221598999982,54334.75653576 2025-06-16,02:53:51.000,167,11070738,-795,0,1750042430,12659.769964159997,113.62697034000303,54334.875316800004 2025-06-16,02:53:52.000,167,11070786,-795,0,1750042431,12659.722809990002,113.6481177300011,54334.826406960005 2025-06-16,02:53:53.000,167,11070778,-795,0,1750042432,12659.736282609992,113.69041251000453,54335.119866 2025-06-16,02:53:54.000,167,11070773,-795,0,1750042433,12659.743018920002,113.72565816000133,54335.119866 2025-06-16,02:53:55.000,167,11070810,-795,0,1750042434,12659.689128439997,113.77500207000412,54335.0499948 2025-06-16,02:53:56.000,167,11070777,-795,0,1750042435,12659.621765340002,113.82434597999963,54334.95217512 2025-06-16,02:53:57.000,167,11070744,-795,0,1750042436,12659.628501649997,113.85254250000435,54335.02204632 2025-06-16,02:53:58.000,167,11070780,-795,0,1750042437,12659.588083789997,113.8595916300037,54334.88230392 2025-06-16,02:53:59.000,167,11070826,-795,0,1750042438,12659.540929620001,113.85254250000435,54334.994097840005 2025-06-16,02:54:00.000,167,11070782,-795,0,1750042439,12659.37925818,113.8948372800005,54334.84038120001 2025-06-16,02:54:01.000,167,11070758,-795,0,1750042440,12659.37925818,113.90188640999986,54335.12685312 2025-06-16,02:54:02.000,167,11070796,-795,0,1750042441,12659.500511760001,113.88778815000114,54335.31550536 2025-06-16,02:54:03.000,167,11070811,-795,0,1750042442,12659.412939729991,113.86664076000307,54335.30153112001 2025-06-16,02:54:04.000,167,11070788,-795,0,1750042443,12659.385994489996,113.77500207000412,54335.27358264001 2025-06-16,02:54:05.000,167,11070796,-795,0,1750042444,12659.325367699996,113.72565816000133,54335.07095616 2025-06-16,02:54:06.000,167,11070786,-795,0,1750042445,12659.433148659991,113.66221598999982,54334.826406960005 2025-06-16,02:54:07.000,167,11070821,-795,0,1750042446,12659.601556410002,113.69041251000453,54334.79147136 2025-06-16,02:54:08.000,167,11070782,-795,0,1750042447,12659.635237959992,113.8595916300037,54334.88230392 2025-06-16,02:54:09.000,167,11070793,-795,0,1750042448,12659.534193309992,113.9935250999988,54334.896278160006 2025-06-16,02:54:10.000,167,11070794,-795,0,1750042449,12659.385994489996,113.96532858000137,54335.00807208001 2025-06-16,02:54:11.000,167,11070799,-795,0,1750042450,12659.31863139,113.98647596999945,54335.17576296001 2025-06-16,02:54:12.000,167,11070711,-795,0,1750042451,12659.345576629996,114.01467249000416,54335.26659552 2025-06-16,02:54:13.000,167,11070790,-795,0,1750042452,12659.25126828999,113.93713206000393,54335.231659920006 2025-06-16,02:54:14.000,167,11070764,-795,0,1750042453,12659.224323049995,113.96532858000137,54335.00108496 2025-06-16,02:54:15.000,167,11070800,-795,0,1750042454,12659.082860539995,113.9935250999988,54334.875316800004 2025-06-16,02:54:16.000,167,11070805,-795,0,1750042455,12659.07612423,114.01467249000416,54334.896278160006 2025-06-16,02:54:17.000,167,11070762,-795,0,1750042456,12659.09633316,114.01467249000416,54335.063969040006 2025-06-16,02:54:18.000,167,11070813,-795,0,1750042457,12659.0559153,114.01467249000416,54335.33646672 2025-06-16,02:54:19.000,167,11070795,-795,0,1750042458,12659.002024819994,114.00057422999816,54335.26659552 2025-06-16,02:54:20.000,167,11070763,-795,0,1750042459,12658.867298619989,114.01467249000416,54335.12685312 2025-06-16,02:54:21.000,167,11070793,-795,0,1750042460,12658.793199209998,113.9935250999988,54335.20371144001 2025-06-16,02:54:22.000,167,11070804,-795,0,1750042461,12658.766253969989,114.02172162000352,54335.00108496 2025-06-16,02:54:23.000,167,11070737,-795,0,1750042462,12658.685418249988,114.02877075000288,54334.95217512 2025-06-16,02:54:24.000,167,11070769,-795,0,1750042463,12658.692154559998,114.0076233600048,54335.043007680004 2025-06-16,02:54:25.000,167,11070798,-795,0,1750042464,12658.611318839998,114.03581988000224,54335.0499948 2025-06-16,02:54:26.000,167,11070787,-795,0,1750042465,12658.557428359993,114.0076233600048,54335.25262128001 2025-06-16,02:54:27.000,167,11070780,-795,0,1750042466,12658.496801569992,114.00057422999816,54335.18275008001 2025-06-16,02:54:28.000,167,11070801,-795,0,1750042467,12658.469856329997,113.97237771000073,54335.34345384001 2025-06-16,02:54:29.000,167,11070795,-795,0,1750042468,12658.321657510001,113.9935250999988,54335.07794328 2025-06-16,02:54:30.000,167,11070719,-795,0,1750042469,12658.227349169996,113.9935250999988,54334.9102524 2025-06-16,02:54:31.000,167,11070772,-795,0,1750042470,12658.254294409991,113.9935250999988,54334.86134256 2025-06-16,02:54:32.000,167,11070773,-795,0,1750042471,12658.193667619991,114.00057422999816,54334.945188000005 2025-06-16,02:54:33.000,167,11070814,-795,0,1750042472,12658.234085479991,114.0076233600048,54335.0499948 2025-06-16,02:54:34.000,167,11070785,-795,0,1750042473,12658.166722379996,113.9935250999988,54335.09191752 2025-06-16,02:54:35.000,167,11070773,-795,0,1750042474,12658.126304519996,113.93008293000457,54335.2596084 2025-06-16,02:54:36.000,167,11070752,-795,0,1750042475,12658.09262296999,113.95123032000265,54335.18275008001 2025-06-16,02:54:37.000,167,11070811,-795,0,1750042476,12658.05894142,114.00057422999816,54335.1897372 2025-06-16,02:54:38.000,167,11070769,-795,0,1750042477,12658.01852356,113.9935250999988,54335.19672432 2025-06-16,02:54:39.000,167,11070783,-795,0,1750042478,12657.9781057,114.02172162000352,54334.93820088001 2025-06-16,02:54:40.000,167,11070771,-795,0,1750042479,12657.883797359995,114.02877075000288,54334.79147136 2025-06-16,02:54:41.000,167,11070794,-795,0,1750042480,12657.863588429995,114.02877075000288,54334.86134256 2025-06-16,02:54:42.000,167,11070754,-795,0,1750042481,12657.89053366999,114.02877075000288,54335.02903344 2025-06-16,02:54:43.000,167,11070782,-795,0,1750042482,12657.87032473999,114.02877075000288,54335.231659920006 2025-06-16,02:54:44.000,167,11070750,-795,0,1750042483,12657.79622533,114.02877075000288,54335.15480160001 2025-06-16,02:54:45.000,167,11070784,-795,0,1750042484,12657.70865329999,114.02877075000288,54335.00807208001 2025-06-16,02:54:46.000,167,11070720,-795,0,1750042485,12657.722125919994,114.04991814000095,54335.119866 2025-06-16,02:54:47.000,167,11070803,-795,0,1750042486,12657.72886222999,114.09221292000439,54335.043007680004 2025-06-16,02:54:48.000,167,11070810,-795,0,1750042487,12657.681708059994,114.06401639999967,54334.93820088001 2025-06-16,02:54:49.000,167,11070767,-795,0,1750042488,12657.607608649989,114.09926205000374,54334.826406960005 2025-06-16,02:54:50.000,167,11070819,-795,0,1750042489,12657.553718169998,114.07106552999903,54334.74256152 2025-06-16,02:54:51.000,167,11070804,-795,0,1750042490,12657.573927099998,114.05696727000031,54335.00807208001 2025-06-16,02:54:52.000,167,11070713,-795,0,1750042491,12657.560454479993,114.06401639999967,54335.14082736 2025-06-16,02:54:53.000,167,11070753,-795,0,1750042492,12657.466146139988,114.04991814000095,54335.119866 2025-06-16,02:54:54.000,167,11070762,-795,0,1750042493,12657.445937209988,114.04991814000095,54335.13384024001 2025-06-16,02:54:55.000,167,11070776,-795,0,1750042494,12657.412255659998,114.07106552999903,54335.112878880005 2025-06-16,02:54:56.000,167,11070734,-795,0,1750042495,12657.358365179993,114.09221292000439,54334.79147136 2025-06-16,02:54:57.000,167,11070767,-795,0,1750042496,12657.257320529992,114.11336031000246,54334.58884488 2025-06-16,02:54:58.000,167,11070779,-795,0,1750042497,12657.338156249993,114.07811465999839,54334.86832968001 2025-06-16,02:54:59.000,167,11070775,-795,0,1750042498,12657.291002079997,114.07106552999903,54335.00108496 2025-06-16,02:55:00.000,167,11070738,-795,0,1750042499,12657.169748499997,114.11336031000246,54334.90326528 2025-06-16,02:55:01.000,167,11070743,-795,0,1750042500,12657.142803260002,114.07106552999903,54335.00108496 2025-06-16,02:55:02.000,167,11070798,-795,0,1750042501,12657.102385400001,114.05696727000031,54335.02204632 2025-06-16,02:55:03.000,167,11070762,-795,0,1750042502,12657.136066949992,114.05696727000031,54335.05698192001 2025-06-16,02:55:04.000,167,11070768,-795,0,1750042503,12657.075440159992,114.06401639999967,54334.88230392 2025-06-16,02:55:05.000,167,11070773,-795,0,1750042504,12657.008077059996,114.09221292000439,54334.7355744 2025-06-16,02:55:06.000,167,11070764,-795,0,1750042505,12656.913768719991,114.07106552999903,54334.78448424 2025-06-16,02:55:07.000,167,11070784,-795,0,1750042506,12656.947450269996,114.09926205000374,54334.847368320006 2025-06-16,02:55:08.000,167,11070736,-795,0,1750042507,12656.87335085999,114.02172162000352,54335.08493040001 2025-06-16,02:55:09.000,167,11070800,-795,0,1750042508,12656.846405619995,114.07106552999903,54334.95217512 2025-06-16,02:55:10.000,167,11070733,-795,0,1750042509,12656.69147048999,114.0428690100016,54334.79845848001 2025-06-16,02:55:11.000,167,11070836,-795,0,1750042510,12656.65778894,114.00057422999816,54334.90326528 2025-06-16,02:55:12.000,167,11070762,-795,0,1750042511,12656.664525249995,114.0428690100016,54334.777497120005 2025-06-16,02:55:13.000,167,11070776,-795,0,1750042512,12656.65105262999,114.03581988000224,54334.84038120001 2025-06-16,02:55:14.000,167,11070794,-795,0,1750042513,12656.57021690999,114.04991814000095,54334.7355744 2025-06-16,02:55:15.000,167,11070755,-795,0,1750042514,12656.52979904999,114.02877075000288,54334.88230392 2025-06-16,02:55:16.000,167,11070702,-795,0,1750042515,12656.428754399989,114.0428690100016,54334.95916224 2025-06-16,02:55:17.000,167,11070786,-795,0,1750042516,12656.354654989998,114.03581988000224,54335.00108496 2025-06-16,02:55:18.000,167,11070810,-795,0,1750042517,12656.300764509993,114.02172162000352,54335.00108496 2025-06-16,02:55:19.000,167,11070773,-795,0,1750042518,12656.314237129998,114.06401639999967,54334.994097840005 2025-06-16,02:55:20.000,167,11070745,-795,0,1750042519,12656.105411520002,114.04991814000095,54334.85435544 2025-06-16,02:55:21.000,167,11070775,-795,0,1750042520,12656.105411520002,114.11336031000246,54334.707625920004 2025-06-16,02:55:22.000,167,11070737,-795,0,1750042521,12656.071729969997,114.09221292000439,54334.7355744 2025-06-16,02:55:23.000,167,11070780,-795,0,1750042522,12656.017839489992,114.12040944000182,54334.7355744 2025-06-16,02:55:24.000,167,11070764,-795,0,1750042523,12655.849431739996,114.12040944000182,54334.50499944001 2025-06-16,02:55:25.000,167,11070789,-795,0,1750042524,12655.782068640001,114.07106552999903,54334.79845848001 2025-06-16,02:55:26.000,167,11070698,-795,0,1750042525,12655.707969229996,114.02877075000288,54334.84038120001 2025-06-16,02:55:27.000,167,11070773,-795,0,1750042526,12655.68102399,114.04991814000095,54334.9102524 2025-06-16,02:55:28.000,167,11070758,-795,0,1750042527,12655.627133509995,114.04991814000095,54334.92422664 2025-06-16,02:55:29.000,167,11070790,-795,0,1750042528,12655.566506719995,114.09221292000439,54334.61679336 2025-06-16,02:55:30.000,167,11070769,-795,0,1750042529,12655.465462069995,114.08516378999775,54334.48403808001 2025-06-16,02:55:31.000,167,11070778,-795,0,1750042530,12655.45872576,114.03581988000224,54334.61679336 2025-06-16,02:55:32.000,167,11070736,-795,0,1750042531,12655.45872576,113.98647596999945,54334.61679336 2025-06-16,02:55:33.000,167,11070789,-795,0,1750042532,12655.37115372999,113.95123032000265,54334.74256152 2025-06-16,02:55:34.000,167,11070779,-795,0,1750042533,12655.35768111,113.95123032000265,54334.76352288 2025-06-16,02:55:35.000,167,11070766,-795,0,1750042534,12655.29031800999,113.94418119000329,54334.76352288 2025-06-16,02:55:36.000,167,11070822,-795,0,1750042535,12655.222954909994,113.91598466999858,54334.68666456 2025-06-16,02:55:37.000,167,11070786,-795,0,1750042536,12655.182537049994,113.90188640999986,54334.595832 2025-06-16,02:55:38.000,167,11070815,-795,0,1750042537,12655.182537049994,113.93008293000457,54334.58185776001 2025-06-16,02:55:39.000,167,11070764,-795,0,1750042538,12655.115173949998,113.93008293000457,54334.595832 2025-06-16,02:55:40.000,167,11070736,-795,0,1750042539,12654.980447749993,113.95827945000201,54334.44910248 2025-06-16,02:55:41.000,167,11070789,-795,0,1750042540,12654.906348340002,113.95123032000265,54334.51897368 2025-06-16,02:55:42.000,167,11070699,-795,0,1750042541,12654.798567379992,113.95827945000201,54334.595832 2025-06-16,02:55:43.000,167,11070763,-795,0,1750042542,12654.785094760002,113.97942684000009,54334.54692216 2025-06-16,02:55:44.000,167,11070776,-795,0,1750042543,12654.677313799992,113.97942684000009,54334.609806240005 2025-06-16,02:55:45.000,167,11070811,-795,0,1750042544,12654.529114979996,114.00057422999816,54334.50499944001 2025-06-16,02:55:46.000,167,11070732,-795,0,1750042545,12654.50216974,114.0076233600048,54334.29538584001 2025-06-16,02:55:47.000,167,11070743,-795,0,1750042546,12654.468488189996,114.0076233600048,54334.30237296 2025-06-16,02:55:48.000,167,11070718,-795,0,1750042547,12654.35397091999,114.0428690100016,54334.26743736001 2025-06-16,02:55:49.000,167,11070764,-795,0,1750042548,12654.31355305999,114.01467249000416,54334.23250176 2025-06-16,02:55:50.000,167,11070760,-795,0,1750042549,12654.19229947999,113.93008293000457,54334.28839872 2025-06-16,02:55:51.000,167,11070796,-795,0,1750042550,12654.15188161999,113.93713206000393,54334.372244160004 2025-06-16,02:55:52.000,167,11070747,-795,0,1750042551,12654.077782209999,113.93008293000457,54334.3512828 2025-06-16,02:55:53.000,167,11070759,-795,0,1750042552,12654.09125482999,113.88073902000178,54334.46307672001 2025-06-16,02:55:54.000,167,11070804,-795,0,1750042553,12654.023891729994,113.90893553999922,54334.204553280004 2025-06-16,02:55:55.000,167,11070801,-795,0,1750042554,12654.003682799994,113.87368989000242,54334.24647600001 2025-06-16,02:55:56.000,167,11070702,-795,0,1750042555,12653.929583389989,113.86664076000307,54334.12769496001 2025-06-16,02:55:57.000,167,11070748,-795,0,1750042556,12653.902638149993,113.831395109999,54334.16263056 2025-06-16,02:55:58.000,167,11070737,-795,0,1750042557,12653.781384569993,113.831395109999,54334.33730856001 2025-06-16,02:55:59.000,167,11070777,-795,0,1750042558,12653.720757779993,113.81729685000028,54334.33730856001 2025-06-16,02:56:00.000,167,11070792,-795,0,1750042559,12653.565822650002,113.75385467999877,54334.23250176 2025-06-16,02:56:01.000,167,11070782,-795,0,1750042560,12653.606240510002,113.82434597999963,54334.28839872 2025-06-16,02:56:02.000,167,11070752,-795,0,1750042561,12653.612976819997,113.81729685000028,54334.23250176 2025-06-16,02:56:03.000,167,11070747,-795,0,1750042562,12653.619713129992,113.80319859000156,54334.05083664001 2025-06-16,02:56:04.000,167,11070712,-795,0,1750042563,12653.626449440002,113.81024772000092,54334.08577224 2025-06-16,02:56:05.000,167,11070818,-795,0,1750042564,12653.532141099997,113.81729685000028,54333.94602984 2025-06-16,02:56:06.000,167,11070716,-795,0,1750042565,12653.410887519996,113.82434597999963,54334.12769496001 2025-06-16,02:56:07.000,167,11070819,-795,0,1750042566,12653.464778000001,113.82434597999963,54334.19756616001 2025-06-16,02:56:08.000,167,11070788,-795,0,1750042567,12653.370469659996,113.83844423999835,54334.12769496001 2025-06-16,02:56:09.000,167,11070809,-795,0,1750042568,12653.350260729996,113.84549336999771,54334.106733600005 2025-06-16,02:56:10.000,167,11070812,-795,0,1750042569,12653.309842869996,113.831395109999,54333.93205560001 2025-06-16,02:56:11.000,167,11070759,-795,0,1750042570,12653.390678589996,113.85254250000435,54333.79231320001 2025-06-16,02:56:12.000,167,11070701,-795,0,1750042571,12653.363733350001,113.83844423999835,54333.91808136 2025-06-16,02:56:13.000,167,11070750,-795,0,1750042572,12653.276161319991,113.84549336999771,54333.73641624 2025-06-16,02:56:14.000,167,11070792,-795,0,1750042573,12653.30310656,113.81024772000092,54333.81327456001 2025-06-16,02:56:15.000,167,11070835,-795,0,1750042574,12653.269425009996,113.80319859000156,54334.05083664001 2025-06-16,02:56:16.000,167,11070781,-795,0,1750042575,12653.107753569995,113.78205120000348,54333.9669912 2025-06-16,02:56:17.000,167,11070800,-795,0,1750042576,12653.12122619,113.78205120000348,54333.95301696 2025-06-16,02:56:18.000,167,11070757,-795,0,1750042577,12653.188589289995,113.76090380999813,54334.08577224 2025-06-16,02:56:19.000,167,11070789,-795,0,1750042578,12653.12122619,113.75385467999877,54333.70846776 2025-06-16,02:56:20.000,167,11070703,-795,0,1750042579,12653.11448987999,113.73975642000005,54333.59667384001 2025-06-16,02:56:21.000,167,11070794,-795,0,1750042580,12653.2626887,113.69041251000453,54333.61064808 2025-06-16,02:56:22.000,167,11070703,-795,0,1750042581,12653.168380359995,113.53533165000408,54333.64558368001 2025-06-16,02:56:23.000,167,11070741,-795,0,1750042582,12653.067335709995,113.47188948000257,54333.91109424001 2025-06-16,02:56:24.000,167,11070784,-795,0,1750042583,12652.99323629999,113.54238078000344,54333.94602984 2025-06-16,02:56:25.000,167,11070759,-795,0,1750042584,12652.89892796,113.54238078000344,54333.6875064 2025-06-16,02:56:26.000,167,11070777,-795,0,1750042585,12652.87198271999,113.57057730000088,54333.987952560004 2025-06-16,02:56:27.000,167,11070778,-795,0,1750042586,12652.865246409994,113.60582294999767,54333.71545488001 2025-06-16,02:56:28.000,167,11070775,-795,0,1750042587,12652.89219164999,113.60582294999767,54333.820261680004 2025-06-16,02:56:29.000,167,11070805,-795,0,1750042588,12652.824828549994,113.67631424999854,54333.64558368001 2025-06-16,02:56:30.000,167,11070774,-795,0,1750042589,12652.777674379999,113.6481177300011,54333.505841280006 2025-06-16,02:56:31.000,167,11070797,-795,0,1750042590,12652.777674379999,113.61992121000367,54333.78532608 2025-06-16,02:56:32.000,167,11070808,-795,0,1750042591,12652.770938069989,113.59877381999831,54333.86218440001 2025-06-16,02:56:33.000,167,11070791,-795,0,1750042592,12652.83156485999,113.60582294999767,54333.95301696 2025-06-16,02:56:34.000,167,11070804,-795,0,1750042593,12652.885455339994,113.59172468999896,54333.987952560004 2025-06-16,02:56:35.000,167,11070797,-795,0,1750042594,12652.85177378999,113.60582294999767,54333.987952560004 2025-06-16,02:56:36.000,167,11070804,-795,0,1750042595,12652.824828549994,113.61287208000431,54333.7573776 2025-06-16,02:56:37.000,167,11070750,-795,0,1750042596,12652.878719029999,113.61287208000431,54333.6875064 2025-06-16,02:56:38.000,167,11070790,-795,0,1750042597,12652.93260950999,113.59877381999831,54333.701480640004 2025-06-16,02:56:39.000,167,11070765,-795,0,1750042598,12652.89892796,113.5846755599996,54333.83423592001 2025-06-16,02:56:40.000,167,11070782,-795,0,1750042599,12652.865246409994,113.54238078000344,54333.80628744 2025-06-16,02:56:41.000,167,11070767,-795,0,1750042600,12652.885455339994,113.5494299100028,54333.841223040006 2025-06-16,02:56:42.000,167,11070790,-795,0,1750042601,12652.91913689,113.51418425999873,54334.02288816 2025-06-16,02:56:43.000,167,11070776,-795,0,1750042602,12652.91240057999,113.53533165000408,54333.939042720005 2025-06-16,02:56:44.000,167,11070743,-795,0,1750042603,12652.87198271999,113.56352817000152,54333.7573776 2025-06-16,02:56:45.000,167,11070774,-795,0,1750042604,12652.85177378999,113.57057730000088,54333.6176352 2025-06-16,02:56:46.000,167,11070817,-795,0,1750042605,12652.777674379999,113.5494299100028,54333.63859656 2025-06-16,02:56:47.000,167,11070803,-795,0,1750042606,12652.730520209989,113.5846755599996,54333.65955792 2025-06-16,02:56:48.000,167,11070790,-795,0,1750042607,12652.723783899994,113.5494299100028,54333.94602984 2025-06-16,02:56:49.000,167,11070747,-795,0,1750042608,12652.642948179993,113.59172468999896,54333.841223040006 2025-06-16,02:56:50.000,167,11070750,-795,0,1750042609,12652.602530319993,113.53533165000408,54333.74340336001 2025-06-16,02:56:51.000,167,11070791,-795,0,1750042610,12652.663157109993,113.59877381999831,54333.841223040006 2025-06-16,02:56:52.000,167,11070744,-795,0,1750042611,12652.474540429997,113.59172468999896,54333.56173824 2025-06-16,02:56:53.000,167,11070732,-795,0,1750042612,12652.622739249993,113.6481177300011,54333.56173824 2025-06-16,02:56:54.000,167,11070744,-795,0,1750042613,12652.602530319993,113.61992121000367,54333.54776400001 2025-06-16,02:56:55.000,167,11070788,-795,0,1750042614,12652.568848770003,113.61287208000431,54333.54776400001 2025-06-16,02:56:56.000,167,11070782,-795,0,1750042615,12652.494749359998,113.60582294999767,54333.6875064 2025-06-16,02:56:57.000,167,11070789,-795,0,1750042616,12652.514958289998,113.62697034000303,54333.722442000006 2025-06-16,02:56:58.000,167,11070764,-795,0,1750042617,12652.595794009998,113.61992121000367,54333.820261680004 2025-06-16,02:56:59.000,167,11070847,-795,0,1750042618,12652.568848770003,113.61287208000431,54333.80628744 2025-06-16,02:57:00.000,167,11070776,-795,0,1750042619,12652.548639840003,113.60582294999767,54333.652570800004 2025-06-16,02:57:01.000,167,11070770,-795,0,1750042620,12652.521694599993,113.64106860000174,54333.40103448 2025-06-16,02:57:02.000,167,11070810,-795,0,1750042621,12652.488013050002,113.5846755599996,54333.39404736 2025-06-16,02:57:03.000,167,11070824,-795,0,1750042622,12652.528430910002,113.62697034000303,54333.44994432 2025-06-16,02:57:04.000,167,11070762,-795,0,1750042623,12652.501485669993,113.57762643000024,54333.63160944 2025-06-16,02:57:05.000,167,11070783,-795,0,1750042624,12652.440858879992,113.57057730000088,54333.62462232001 2025-06-16,02:57:06.000,167,11070756,-795,0,1750042625,12652.454331499997,113.55647904000216,54333.57571248001 2025-06-16,02:57:07.000,167,11070760,-795,0,1750042626,12652.521694599993,113.57057730000088,54333.65955792 2025-06-16,02:57:08.000,167,11070763,-795,0,1750042627,12652.501485669993,113.52123338999809,54333.65955792 2025-06-16,02:57:09.000,167,11070759,-795,0,1750042628,12652.393704709997,113.5494299100028,54333.19142088001 2025-06-16,02:57:10.000,167,11070776,-795,0,1750042629,12652.393704709997,113.56352817000152,54333.219369360006 2025-06-16,02:57:11.000,167,11070750,-795,0,1750042630,12652.360023159992,113.50713512999937,54333.28924056001 2025-06-16,02:57:12.000,167,11070777,-795,0,1750042631,12652.386968400002,113.46484035000321,54333.26129208001 2025-06-16,02:57:13.000,167,11070765,-795,0,1750042632,12652.427386260002,113.48598774000129,54333.62462232001 2025-06-16,02:57:14.000,167,11070755,-795,0,1750042633,12652.447595190002,113.49303687000065,54333.58968672 2025-06-16,02:57:15.000,167,11070796,-795,0,1750042634,12652.386968400002,113.49303687000065,54333.56173824 2025-06-16,02:57:16.000,167,11070742,-795,0,1750042635,12652.339814229992,113.42254556999978,54333.42199584 2025-06-16,02:57:17.000,167,11070762,-795,0,1750042636,12652.299396369992,113.44369295999786,54333.28225344 2025-06-16,02:57:18.000,167,11070745,-795,0,1750042637,12652.346550540002,113.42254556999978,54333.3032148 2025-06-16,02:57:19.000,167,11070791,-795,0,1750042638,12652.333077919997,113.41549644000042,54333.268279200005 2025-06-16,02:57:20.000,167,11070765,-795,0,1750042639,12652.265714820001,113.40844731000107,54333.030717120004 2025-06-16,02:57:21.000,167,11070791,-795,0,1750042640,12652.272451129997,113.45779122000386,54333.35911176001 2025-06-16,02:57:22.000,167,11070757,-795,0,1750042641,12652.319605299992,113.41549644000042,54333.49885416001 2025-06-16,02:57:23.000,167,11070778,-795,0,1750042642,12652.272451129997,113.47188948000257,54333.46391856 2025-06-16,02:57:24.000,167,11070724,-795,0,1750042643,12652.306132680002,113.44369295999786,54333.47789280001 2025-06-16,02:57:25.000,167,11070757,-795,0,1750042644,12652.252242199997,113.51418425999873,54333.26129208001 2025-06-16,02:57:26.000,167,11070787,-795,0,1750042645,12652.205088030001,113.47893861000193,54332.89796184 2025-06-16,02:57:27.000,167,11070801,-795,0,1750042646,12652.252242199997,113.52123338999809,54333.030717120004 2025-06-16,02:57:28.000,167,11070800,-795,0,1750042647,12652.225296960001,113.57762643000024,54333.030717120004 2025-06-16,02:57:29.000,167,11070772,-795,0,1750042648,12652.312868989997,113.62697034000303,54333.198408000004 2025-06-16,02:57:30.000,167,11070775,-795,0,1750042649,12652.225296960001,113.64106860000174,54333.18443376 2025-06-16,02:57:31.000,167,11070776,-795,0,1750042650,12652.279187439992,113.63401947000239,54333.33116328001 2025-06-16,02:57:32.000,167,11070796,-795,0,1750042651,12652.245505890001,113.6481177300011,54333.42199584 2025-06-16,02:57:33.000,167,11070776,-795,0,1750042652,12652.312868989997,113.61992121000367,54333.34513752 2025-06-16,02:57:34.000,167,11070778,-795,0,1750042653,12652.346550540002,113.66221598999982,54333.19142088001 2025-06-16,02:57:35.000,167,11070798,-795,0,1750042654,12652.346550540002,113.6833633799979,54333.07962696 2025-06-16,02:57:36.000,167,11070820,-795,0,1750042655,12652.380232089992,113.67631424999854,54333.08661408 2025-06-16,02:57:37.000,167,11070770,-795,0,1750042656,12652.454331499997,113.6974616400039,54333.2333436 2025-06-16,02:57:38.000,167,11070796,-795,0,1750042657,12652.488013050002,113.6833633799979,54333.4429572 2025-06-16,02:57:39.000,167,11070777,-795,0,1750042658,12652.461067809993,113.66926511999918,54333.41500872 2025-06-16,02:57:40.000,167,11070794,-795,0,1750042659,12652.400441019992,113.63401947000239,54333.170459520006 2025-06-16,02:57:41.000,167,11070782,-795,0,1750042660,12652.366759470002,113.67631424999854,54333.366098880004 2025-06-16,02:57:42.000,167,11070749,-795,0,1750042661,12652.535167219998,113.66926511999918,54333.373086 2025-06-16,02:57:43.000,167,11070742,-795,0,1750042662,12652.589057699988,113.70451077000325,54333.170459520006 2025-06-16,02:57:44.000,167,11070731,-795,0,1750042663,12652.595794009998,113.69041251000453,54333.170459520006 2025-06-16,02:57:45.000,167,11070719,-795,0,1750042664,12652.514958289998,113.71860903000197,54333.02373000001 2025-06-16,02:57:46.000,167,11070762,-795,0,1750042665,12652.575585079998,113.72565816000133,54333.19142088001 2025-06-16,02:57:47.000,167,11070779,-795,0,1750042666,12652.528430910002,113.71860903000197,54333.387060240006 2025-06-16,02:57:48.000,167,11070740,-795,0,1750042667,12652.528430910002,113.71155990000261,54333.4429572 2025-06-16,02:57:49.000,167,11070753,-795,0,1750042668,12652.407177330002,113.73975642000005,54333.18443376 2025-06-16,02:57:50.000,167,11070777,-795,0,1750042669,12652.407177330002,113.76795294000476,54333.17744664 2025-06-16,02:57:51.000,167,11070818,-795,0,1750042670,12652.346550540002,113.78910033000284,54332.95385880001 2025-06-16,02:57:52.000,167,11070759,-795,0,1750042671,12652.420649949992,113.80319859000156,54333.02373000001 2025-06-16,02:57:53.000,167,11070797,-795,0,1750042672,12652.427386260002,113.831395109999,54333.20539512 2025-06-16,02:57:54.000,167,11070788,-795,0,1750042673,12652.420649949992,113.81024772000092,54333.2333436 2025-06-16,02:57:55.000,167,11070748,-795,0,1750042674,12652.413913639997,113.76795294000476,54333.47090568 2025-06-16,02:57:56.000,167,11070759,-795,0,1750042675,12652.366759470002,113.76795294000476,54333.28924056001 2025-06-16,02:57:57.000,167,11070770,-795,0,1750042676,12652.312868989997,113.80319859000156,54333.3032148 2025-06-16,02:57:58.000,167,11070803,-795,0,1750042677,12652.333077919997,113.7961494600022,54333.38007312001 2025-06-16,02:57:59.000,167,11070798,-795,0,1750042678,12652.353286849997,113.78205120000348,54333.42199584 2025-06-16,02:58:00.000,167,11070801,-795,0,1750042679,12652.151197549996,113.7961494600022,54332.77219368 2025-06-16,02:58:01.000,167,11070775,-795,0,1750042680,12652.272451129997,113.7961494600022,54333.13552392 2025-06-16,02:58:02.000,167,11070789,-795,0,1750042681,12652.319605299992,113.77500207000412,54333.219369360006 2025-06-16,02:58:03.000,167,11070777,-795,0,1750042682,12652.299396369992,113.75385467999877,54333.24033072001 2025-06-16,02:58:04.000,167,11070794,-795,0,1750042683,12652.211824339996,113.72565816000133,54333.41500872 2025-06-16,02:58:05.000,167,11070765,-795,0,1750042684,12652.137724929991,113.73975642000005,54333.268279200005 2025-06-16,02:58:06.000,167,11070765,-795,0,1750042685,12652.137724929991,113.71155990000261,54333.21238224001 2025-06-16,02:58:07.000,167,11070785,-795,0,1750042686,12652.117515999991,113.6481177300011,54333.24731784 2025-06-16,02:58:08.000,167,11070798,-795,0,1750042687,12652.151197549996,113.6974616400039,54332.9887944 2025-06-16,02:58:09.000,167,11070774,-795,0,1750042688,12652.056889209991,113.6833633799979,54332.82809064001 2025-06-16,02:58:10.000,167,11070804,-795,0,1750042689,12652.029943969996,113.6481177300011,54332.62546416 2025-06-16,02:58:11.000,167,11070765,-795,0,1750042690,12652.097307069991,113.66221598999982,54332.75821944001 2025-06-16,02:58:12.000,167,11070734,-795,0,1750042691,12652.117515999991,113.65516686000046,54333.100588320005 2025-06-16,02:58:13.000,167,11070789,-795,0,1750042692,12652.056889209991,113.61287208000431,54333.04469136001 2025-06-16,02:58:14.000,167,11070772,-795,0,1750042693,12651.99626241999,113.64106860000174,54333.07962696 2025-06-16,02:58:15.000,167,11070776,-795,0,1750042694,12651.92216301,113.6481177300011,54333.04469136001 2025-06-16,02:58:16.000,167,11070764,-795,0,1750042695,12651.908690389995,113.63401947000239,54333.0586656 2025-06-16,02:58:17.000,167,11070818,-795,0,1750042696,12651.949108249995,113.61287208000431,54332.96084592 2025-06-16,02:58:18.000,167,11070766,-795,0,1750042697,12651.928899319995,113.59877381999831,54332.99578152001 2025-06-16,02:58:19.000,167,11070750,-795,0,1750042698,12651.92216301,113.57057730000088,54333.00975576 2025-06-16,02:58:20.000,167,11070737,-795,0,1750042699,12651.69986478,113.60582294999767,54332.674374 2025-06-16,02:58:21.000,167,11070753,-795,0,1750042700,12651.726810019994,113.56352817000152,54333.03770424 2025-06-16,02:58:22.000,167,11070730,-795,0,1750042701,12651.74028264,113.5494299100028,54333.07263984001 2025-06-16,02:58:23.000,167,11070804,-795,0,1750042702,12651.76049157,113.52123338999809,54333.16347240001 2025-06-16,02:58:24.000,167,11070772,-795,0,1750042703,12651.74028264,113.52123338999809,54333.170459520006 2025-06-16,02:58:25.000,167,11070762,-795,0,1750042704,12651.726810019994,113.50713512999937,54332.90494896001 2025-06-16,02:58:26.000,167,11070775,-795,0,1750042705,12651.75375525999,113.51418425999873,54332.835077760006 2025-06-16,02:58:27.000,167,11070795,-795,0,1750042706,12651.706601089994,113.52123338999809,54332.84206488 2025-06-16,02:58:28.000,167,11070759,-795,0,1750042707,12651.76049157,113.45779122000386,54332.89097472 2025-06-16,02:58:29.000,167,11070762,-795,0,1750042708,12651.686392159994,113.40844731000107,54332.91193608 2025-06-16,02:58:30.000,167,11070776,-795,0,1750042709,12651.69312846999,113.4013981800017,54332.981807280004 2025-06-16,02:58:31.000,167,11070768,-795,0,1750042710,12651.74028264,113.37320166000427,54333.051678480006 2025-06-16,02:58:32.000,167,11070786,-795,0,1750042711,12651.747018949995,113.36615253000491,54333.03770424 2025-06-16,02:58:33.000,167,11070780,-795,0,1750042712,12651.80090943,113.35205426999892,54332.981807280004 2025-06-16,02:58:34.000,167,11070762,-755,0,1750042713,12651.827854669995,113.35910339999828,54332.87700048001 2025-06-16,02:58:35.000,167,11070770,-795,0,1750042714,12651.83459097999,113.32385775000148,54332.91193608 2025-06-16,02:58:36.000,167,11070739,-795,0,1750042715,12651.77396418999,113.30975949000276,54332.80712928001 2025-06-16,02:58:37.000,167,11070725,-795,0,1750042716,12651.87500883999,113.28156296999805,54333.00975576 2025-06-16,02:58:38.000,167,11070787,-795,0,1750042717,12651.80090943,113.26041557999997,54333.100588320005 2025-06-16,02:58:39.000,167,11070797,-795,0,1750042718,12651.83459097999,113.24631732000125,54333.10757544 2025-06-16,02:58:40.000,167,11070793,-795,0,1750042719,12651.73354632999,113.26746470999933,54332.93988456 2025-06-16,02:58:41.000,167,11070806,-795,0,1750042720,12651.84132729,113.26746470999933,54332.9887944 2025-06-16,02:58:42.000,167,11070787,-795,0,1750042721,12651.88174515,113.28156296999805,54332.91193608 2025-06-16,02:58:43.000,167,11070763,-795,0,1750042722,12651.92216301,113.26746470999933,54332.89097472 2025-06-16,02:58:44.000,167,11070770,-795,0,1750042723,12651.949108249995,113.26041557999997,54332.9189232 2025-06-16,02:58:45.000,167,11070729,-795,0,1750042724,12651.91542669999,113.26746470999933,54332.75123232 2025-06-16,02:58:46.000,167,11070696,-795,0,1750042725,12651.928899319995,113.26041557999997,54332.97482016001 2025-06-16,02:58:47.000,167,11070757,-795,0,1750042726,12652.02320766,113.26746470999933,54333.07962696 2025-06-16,02:58:48.000,167,11070770,-795,0,1750042727,12651.96258087,113.29566123000404,54333.01674288 2025-06-16,02:58:49.000,167,11070791,-795,0,1750042728,12651.99626241999,113.30975949000276,54333.06565272 2025-06-16,02:58:50.000,167,11070767,-795,0,1750042729,12651.9827898,113.3027103600034,54332.765206560005 2025-06-16,02:58:51.000,167,11070802,-795,0,1750042730,12652.029943969996,113.3379560100002,54332.82110352 2025-06-16,02:58:52.000,167,11070695,-795,0,1750042731,12652.06362552,113.39434905000235,54332.9189232 2025-06-16,02:58:53.000,167,11070770,-795,0,1750042732,12652.08383445,113.39434905000235,54332.849052 2025-06-16,02:58:54.000,167,11070804,-795,0,1750042733,12652.029943969996,113.41549644000042,54332.7442452 2025-06-16,02:58:55.000,167,11070776,-795,0,1750042734,12652.050152899996,113.42959469999914,54332.96084592 2025-06-16,02:58:56.000,167,11070781,-795,0,1750042735,12652.056889209991,113.42254556999978,54333.02373000001 2025-06-16,02:58:57.000,167,11070760,-795,0,1750042736,12652.090570759996,113.50008600000001,54332.96084592 2025-06-16,02:58:58.000,167,11070766,-795,0,1750042737,12652.164670170001,113.52123338999809,54333.11456256 2025-06-16,02:58:59.000,167,11070807,-795,0,1750042738,12652.225296960001,113.52828252000472,54332.94687168 2025-06-16,02:59:00.000,167,11070763,-795,0,1750042739,12652.144461240001,113.52828252000472,54332.78616792001 2025-06-16,02:59:01.000,167,11070749,-795,0,1750042740,12652.137724929991,113.57057730000088,54332.73027096 2025-06-16,02:59:02.000,167,11070706,-795,0,1750042741,12652.137724929991,113.5494299100028,54332.7791808 2025-06-16,02:59:03.000,167,11070760,-795,0,1750042742,12652.218560649992,113.55647904000216,54333.00975576 2025-06-16,02:59:04.000,167,11070794,-795,0,1750042743,12652.211824339996,113.51418425999873,54333.09360120001 2025-06-16,02:59:05.000,167,11070767,-795,0,1750042744,12652.232033269996,113.5846755599996,54333.030717120004 2025-06-16,02:59:06.000,167,11070771,-795,0,1750042745,12652.225296960001,113.6481177300011,54332.9887944 2025-06-16,02:59:07.000,167,11070816,-795,0,1750042746,12652.279187439992,113.76795294000476,54332.9189232 2025-06-16,02:59:08.000,167,11070751,-795,0,1750042747,12652.205088030001,113.76090380999813,54332.9189232 2025-06-16,02:59:09.000,167,11070792,-795,0,1750042748,12652.117515999991,113.76090380999813,54332.68136112 2025-06-16,02:59:10.000,167,11070737,-795,0,1750042749,12652.10404338,113.76795294000476,54332.70232248 2025-06-16,02:59:11.000,167,11070763,-795,0,1750042750,12652.077098139991,113.831395109999,54333.002768640006 2025-06-16,02:59:12.000,167,11070799,-795,0,1750042751,12652.070361829996,113.81024772000092,54333.051678480006 2025-06-16,02:59:13.000,167,11070755,-795,0,1750042752,12652.144461240001,113.8595916300037,54333.198408000004 2025-06-16,02:59:14.000,167,11070771,-795,0,1750042753,12652.077098139991,113.88073902000178,54333.219369360006 2025-06-16,02:59:15.000,167,11070762,-795,0,1750042754,12652.157933859991,113.87368989000242,54333.08661408 2025-06-16,02:59:16.000,167,11070760,-795,0,1750042755,12652.110779689996,113.92303379999794,54332.849052 2025-06-16,02:59:17.000,167,11070742,-795,0,1750042756,12652.171406479996,113.92303379999794,54332.90494896001 2025-06-16,02:59:18.000,167,11070798,-795,0,1750042757,12652.211824339996,113.87368989000242,54332.92591032001 2025-06-16,02:59:19.000,167,11070795,-795,0,1750042758,12652.245505890001,113.8948372800005,54333.030717120004 2025-06-16,02:59:20.000,167,11070807,-795,0,1750042759,12652.171406479996,113.8595916300037,54332.99578152001 2025-06-16,02:59:21.000,167,11070791,-795,0,1750042760,12652.252242199997,113.91598466999858,54333.07962696 2025-06-16,02:59:22.000,167,11070793,-795,0,1750042761,12652.346550540002,113.8948372800005,54333.24033072001 2025-06-16,02:59:23.000,167,11070781,-795,0,1750042762,12652.346550540002,113.90893553999922,54333.24731784 2025-06-16,02:59:24.000,167,11070712,-795,0,1750042763,12652.366759470002,113.90188640999986,54332.932897440005 2025-06-16,02:59:25.000,167,11070793,-795,0,1750042764,12652.312868989997,113.86664076000307,54332.863026240004 2025-06-16,02:59:26.000,167,11070751,-795,0,1750042765,12652.333077919997,113.90188640999986,54332.94687168 2025-06-16,02:59:27.000,167,11070804,-795,0,1750042766,12652.407177330002,113.95123032000265,54333.030717120004 2025-06-16,02:59:28.000,167,11070763,-795,0,1750042767,12652.279187439992,113.93713206000393,54332.87700048001 2025-06-16,02:59:29.000,167,11070755,-795,0,1750042768,12652.360023159992,113.93713206000393,54333.22635648 2025-06-16,02:59:30.000,167,11070767,-795,0,1750042769,12652.380232089992,113.94418119000329,54333.13552392 2025-06-16,02:59:31.000,167,11070766,-795,0,1750042770,12652.447595190002,113.94418119000329,54333.268279200005 2025-06-16,02:59:32.000,167,11070808,-795,0,1750042771,12652.494749359998,113.96532858000137,54333.2333436 2025-06-16,02:59:33.000,167,11070763,-795,0,1750042772,12652.508221980002,114.0076233600048,54333.051678480006 2025-06-16,02:59:34.000,167,11070748,-795,0,1750042773,12652.541903529993,113.9935250999988,54333.11456256 2025-06-16,02:59:35.000,167,11070781,-795,0,1750042774,12652.535167219998,114.0076233600048,54333.002768640006 2025-06-16,02:59:36.000,167,11070779,-795,0,1750042775,12652.535167219998,114.01467249000416,54333.14251104001 2025-06-16,02:59:37.000,167,11070791,-795,0,1750042776,12652.568848770003,114.03581988000224,54333.24033072001 2025-06-16,02:59:38.000,167,11070787,-795,0,1750042777,12652.669893419989,113.9935250999988,54333.41500872 2025-06-16,02:59:39.000,167,11070792,-795,0,1750042778,12652.656420799998,114.00057422999816,54333.46391856 2025-06-16,02:59:40.000,167,11070775,-795,0,1750042779,12652.568848770003,114.0428690100016,54333.18443376 2025-06-16,02:59:41.000,167,11070786,-795,0,1750042780,12652.602530319993,114.09926205000374,54333.0586656 2025-06-16,02:59:42.000,167,11070708,-795,0,1750042781,12652.663157109993,114.05696727000031,54333.100588320005 2025-06-16,02:59:43.000,167,11070755,-795,0,1750042782,12652.676629729998,114.12040944000182,54333.16347240001 2025-06-16,02:59:44.000,167,11070773,-795,0,1750042783,12652.656420799998,114.12745857000118,54333.22635648 2025-06-16,02:59:45.000,167,11070788,-795,0,1750042784,12652.636211869998,114.1415568299999,54333.366098880004 2025-06-16,02:59:46.000,167,11070793,-795,0,1750042785,12652.636211869998,114.12040944000182,54333.373086 2025-06-16,02:59:47.000,167,11070775,-795,0,1750042786,12652.676629729998,114.16975335000461,54333.34513752 2025-06-16,02:59:48.000,167,11070768,-795,0,1750042787,12652.710311279989,114.16975335000461,54333.46391856 2025-06-16,02:59:49.000,167,11070779,-795,0,1750042788,12652.663157109993,114.24729378000484,54333.20539512 2025-06-16,02:59:50.000,167,11070804,-795,0,1750042789,12652.622739249993,114.19794987000205,54333.01674288 2025-06-16,02:59:51.000,167,11070782,-795,0,1750042790,12652.649684489988,114.19794987000205,54333.07962696 2025-06-16,02:59:52.000,167,11070760,-795,0,1750042791,12652.683366039993,114.19090074000269,54333.14251104001 2025-06-16,02:59:53.000,167,11070813,-795,0,1750042792,12652.730520209989,114.23319551999884,54333.47090568 2025-06-16,02:59:54.000,167,11070770,-795,0,1750042793,12652.784410689994,114.21204813000077,54333.45693144001 2025-06-16,02:59:55.000,167,11070766,-795,0,1750042794,12652.750729139989,114.23319551999884,54333.4429572 2025-06-16,02:59:56.000,167,11070755,-795,0,1750042795,12652.723783899994,114.26139204000356,54333.366098880004 2025-06-16,02:59:57.000,167,11070795,-795,0,1750042796,12652.757465449999,114.34598160000314,54333.46391856 2025-06-16,02:59:58.000,167,11070776,-795,0,1750042797,12652.757465449999,114.36007986000186,54333.2333436 2025-06-16,02:59:59.000,167,11070759,-795,0,1750042798,12652.730520209989,114.40942377000465,54333.219369360006 2025-06-16,03:00:00.000,167,11070735,-795,0,1750042799,12652.663157109993,114.41647290000401,54333.09360120001 2025-06-16,03:00:01.000,167,11070749,-795,0,1750042800,12652.730520209989,114.50811159000295,54333.19142088001 2025-06-16,03:00:02.000,167,11070804,-795,0,1750042801,12652.757465449999,114.47991506999824,54333.54077688 2025-06-16,03:00:03.000,167,11070758,-795,0,1750042802,12652.717047589998,114.54335723999975,54333.49186704 2025-06-16,03:00:04.000,167,11070790,-795,0,1750042803,12652.797883309999,114.51516072000231,54333.54077688 2025-06-16,03:00:05.000,167,11070771,-795,0,1750042804,12652.717047589998,114.55040636999911,54333.40802160001 2025-06-16,03:00:06.000,167,11070815,-795,0,1750042805,12652.791146999989,114.61384854000062,54333.35911176001 2025-06-16,03:00:07.000,167,11070778,-795,0,1750042806,12652.865246409994,114.57155376000446,54333.317189040004 2025-06-16,03:00:08.000,167,11070787,-795,0,1750042807,12652.91913689,114.60679941000126,54333.38007312001 2025-06-16,03:00:09.000,167,11070778,-795,0,1750042808,12652.925873199994,114.62089766999998,54333.366098880004 2025-06-16,03:00:10.000,167,11070754,-795,0,1750042809,12652.83156485999,114.62794679999934,54333.40103448 2025-06-16,03:00:11.000,167,11070741,-795,0,1750042810,12652.966291059995,114.59270115000254,54333.5826996 2025-06-16,03:00:12.000,167,11070799,-795,0,1750042811,12653.026917849995,114.61384854000062,54333.722442000006 2025-06-16,03:00:13.000,167,11070810,-795,0,1750042812,12653.026917849995,114.60679941000126,54333.69449352001 2025-06-16,03:00:14.000,167,11070783,-795,0,1750042813,12653.12122619,114.62794679999934,54333.61064808 2025-06-16,03:00:15.000,167,11070790,-795,0,1750042814,12653.148171429995,114.67729071000213,54333.3032148 2025-06-16,03:00:16.000,167,11070774,-795,0,1750042815,12653.12122619,114.64909419000469,54333.26129208001 2025-06-16,03:00:17.000,167,11070806,-795,0,1750042816,12653.21553452999,114.6349959299987,54333.387060240006 2025-06-16,03:00:18.000,167,11070771,-795,0,1750042817,12653.19532559999,114.55040636999911,54333.42898296001 2025-06-16,03:00:19.000,167,11070754,-795,0,1750042818,12653.15490773999,114.51516072000231,54333.56173824 2025-06-16,03:00:20.000,167,11070737,-795,0,1750042819,12652.865246409994,114.54335723999975,54333.34513752 2025-06-16,03:00:21.000,167,11070810,-795,0,1750042820,12652.804619619994,114.71958548999828,54333.44994432 2025-06-16,03:00:22.000,167,11070767,-795,0,1750042821,12652.858510099999,114.83237157000258,54333.52680264001 2025-06-16,03:00:23.000,167,11070788,-795,0,1750042822,12652.838301169999,114.91696113000216,54333.16347240001 2025-06-16,03:00:24.000,167,11070795,-795,0,1750042823,12652.986499989995,114.9099120000028,54333.49186704 2025-06-16,03:00:25.000,167,11070746,-795,0,1750042824,12653.006708919995,114.92401026000152,54333.56872536 2025-06-16,03:00:26.000,167,11070770,-795,0,1750042825,12652.966291059995,114.9451576499996,54333.47789280001 2025-06-16,03:00:27.000,167,11070733,-795,0,1750042826,12652.925873199994,114.91696113000216,54333.70846776 2025-06-16,03:00:28.000,167,11070714,-795,0,1750042827,12652.97976368,114.93810852000024,54333.5826996 2025-06-16,03:00:29.000,167,11070784,-795,0,1750042828,12652.91240057999,115.00155069000175,54333.673532160006 2025-06-16,03:00:30.000,167,11070791,-795,0,1750042829,12652.95281843999,114.99450156000239,54333.56872536 2025-06-16,03:00:31.000,167,11070800,-795,0,1750042830,12653.02018154,115.01564895000047,54333.484879920004 2025-06-16,03:00:32.000,167,11070786,-795,0,1750042831,12653.026917849995,115.0579437300039,54333.3032148 2025-06-16,03:00:33.000,167,11070723,-795,0,1750042832,12653.067335709995,115.05089460000454,54333.435970080005 2025-06-16,03:00:34.000,167,11070771,-795,0,1750042833,12653.14143512,115.07204199000262,54333.56173824 2025-06-16,03:00:35.000,167,11070813,-795,0,1750042834,12653.15490773999,115.07204199000262,54333.701480640004 2025-06-16,03:00:36.000,167,11070722,-795,0,1750042835,12653.148171429995,115.12843503000477,54333.84821016 2025-06-16,03:00:37.000,167,11070758,-795,0,1750042836,12653.05386308999,115.10728763999941,54333.72942912 2025-06-16,03:00:38.000,167,11070747,-795,0,1750042837,12653.10101726,115.06499286000326,54333.81327456001 2025-06-16,03:00:39.000,167,11070749,-795,0,1750042838,12653.148171429995,115.13548416000413,54333.81327456001 2025-06-16,03:00:40.000,167,11070792,-795,0,1750042839,12653.08080833,115.11433676999877,54333.47789280001 2025-06-16,03:00:41.000,167,11070786,-795,0,1750042840,12653.148171429995,115.16368068000156,54333.554751120006 2025-06-16,03:00:42.000,167,11070787,-795,0,1750042841,12653.168380359995,115.0931893800007,54333.6875064 2025-06-16,03:00:43.000,167,11070793,-795,0,1750042842,12653.168380359995,115.10728763999941,54333.64558368001 2025-06-16,03:00:44.000,167,11070731,-795,0,1750042843,12653.20206191,115.1566315500022,54333.85519728 2025-06-16,03:00:45.000,167,11070772,-795,0,1750042844,12653.168380359995,115.17777894000028,54333.59667384001 2025-06-16,03:00:46.000,167,11070730,-795,0,1750042845,12653.18185298,115.1566315500022,54333.66654504001 2025-06-16,03:00:47.000,167,11070791,-795,0,1750042846,12653.28289763,115.17072981000092,54333.70846776 2025-06-16,03:00:48.000,167,11070769,-795,0,1750042847,12653.22227084,115.1566315500022,54333.652570800004 2025-06-16,03:00:49.000,167,11070808,-795,0,1750042848,12653.18185298,115.20597545999772,54333.2333436 2025-06-16,03:00:50.000,167,11070761,-795,0,1750042849,12653.25595238999,115.13548416000413,54333.38007312001 2025-06-16,03:00:51.000,167,11070816,-795,0,1750042850,12653.363733350001,115.14253329000348,54333.54776400001 2025-06-16,03:00:52.000,167,11070736,-795,0,1750042851,12653.296370249991,115.14253329000348,54333.8272488 2025-06-16,03:00:53.000,167,11070759,-795,0,1750042852,12653.276161319991,115.12843503000477,54333.93205560001 2025-06-16,03:00:54.000,167,11070776,-795,0,1750042853,12653.2626887,115.12843503000477,54333.91109424001 2025-06-16,03:00:55.000,167,11070747,-795,0,1750042854,12653.28289763,115.13548416000413,54333.841223040006 2025-06-16,03:00:56.000,167,11070758,-795,0,1750042855,12653.289633939996,115.16368068000156,54333.91109424001 2025-06-16,03:00:57.000,167,11070781,-795,0,1750042856,12653.363733350001,115.17777894000028,54333.83423592001 2025-06-16,03:00:58.000,167,11070746,-795,0,1750042857,12653.350260729996,115.17072981000092,54333.85519728 2025-06-16,03:00:59.000,167,11070779,-795,0,1750042858,12653.410887519996,115.10728763999941,54333.841223040006 2025-06-16,03:01:00.000,167,11070714,-795,0,1750042859,12653.22227084,115.12843503000477,54333.505841280006 2025-06-16,03:01:01.000,167,11070793,-795,0,1750042860,12653.397414899991,115.10023851000005,54333.95301696 2025-06-16,03:01:02.000,167,11070749,-795,0,1750042861,12653.417623829991,115.06499286000326,54334.08577224 2025-06-16,03:01:03.000,167,11070758,-795,0,1750042862,12653.444569070001,115.0579437300039,54334.12769496001 2025-06-16,03:01:04.000,167,11070794,-795,0,1750042863,12653.491723239997,115.0579437300039,54334.155643440004 2025-06-16,03:01:05.000,167,11070784,-795,0,1750042864,12653.505195860002,115.06499286000326,54333.85519728 2025-06-16,03:01:06.000,167,11070800,-795,0,1750042865,12653.518668479992,115.0579437300039,54333.94602984 2025-06-16,03:01:07.000,167,11070795,-795,0,1750042866,12653.612976819997,115.0438454699979,54334.08577224 2025-06-16,03:01:08.000,167,11070750,-795,0,1750042867,12653.619713129992,115.02974720999919,54333.987952560004 2025-06-16,03:01:09.000,167,11070783,-795,0,1750042868,12653.612976819997,114.98745243000303,54334.26045024 2025-06-16,03:01:10.000,167,11070794,-795,0,1750042869,12653.633185749997,114.98745243000303,54334.12769496001 2025-06-16,03:01:11.000,167,11070817,-795,0,1750042870,12653.660130989992,114.97335417000431,54334.13468208 2025-06-16,03:01:12.000,167,11070814,-795,0,1750042871,12653.727494090002,114.90286287000345,54334.12070784 2025-06-16,03:01:13.000,167,11070798,-795,0,1750042872,12653.848747669988,114.92401026000152,54334.29538584001 2025-06-16,03:01:14.000,167,11070794,-795,0,1750042873,12653.902638149993,114.89581374000409,54334.18359192 2025-06-16,03:01:15.000,167,11070778,-795,0,1750042874,12653.922847079994,114.92401026000152,54334.14865632001 2025-06-16,03:01:16.000,167,11070758,-795,0,1750042875,12653.889165529989,114.88171547999809,54334.08577224 2025-06-16,03:01:17.000,167,11070766,-795,0,1750042876,12653.929583389989,114.91696113000216,54334.2115404 2025-06-16,03:01:18.000,167,11070760,-795,0,1750042877,12653.909374459989,114.91696113000216,54334.3512828 2025-06-16,03:01:19.000,167,11070779,-795,0,1750042878,12653.963264939994,114.88876461000473,54334.40019264 2025-06-16,03:01:20.000,167,11070788,-795,0,1750042879,12653.868956599988,114.8464698300013,54334.274424480005 2025-06-16,03:01:21.000,167,11070803,-795,0,1750042880,12653.922847079994,114.8464698300013,54334.33730856001 2025-06-16,03:01:22.000,167,11070800,-795,0,1750042881,12654.057573279999,114.88876461000473,54334.29538584001 2025-06-16,03:01:23.000,167,11070764,-795,0,1750042882,12654.05083696999,114.88171547999809,54334.28839872 2025-06-16,03:01:24.000,167,11070779,-795,0,1750042883,12654.05083696999,114.85351896000066,54334.26045024 2025-06-16,03:01:25.000,167,11070752,-795,0,1750042884,12653.996946489999,114.89581374000409,54334.12070784 2025-06-16,03:01:26.000,167,11070750,-795,0,1750042885,12654.017155419999,114.82532244000322,54334.4560896 2025-06-16,03:01:27.000,167,11070779,-795,0,1750042886,12654.097991139999,114.88171547999809,54334.51897368 2025-06-16,03:01:28.000,167,11070784,-795,0,1750042887,12654.07104589999,114.81827331000386,54334.55390928001 2025-06-16,03:01:29.000,167,11070773,-795,0,1750042888,12654.064309589994,114.80417504999787,54334.4560896 2025-06-16,03:01:30.000,167,11070797,-795,0,1750042889,12654.010419109989,114.75483114000235,54334.176604800006 2025-06-16,03:01:31.000,167,11070809,-795,0,1750042890,12654.13167268999,114.8112241800045,54334.23948888 2025-06-16,03:01:32.000,167,11070792,-795,0,1750042891,12654.21250840999,114.76892940000107,54334.43512824001 2025-06-16,03:01:33.000,167,11070782,-795,0,1750042892,12654.165354239994,114.83237157000258,54334.41416688001 2025-06-16,03:01:34.000,167,11070794,-795,0,1750042893,12654.205772099995,114.8112241800045,54334.50499944001 2025-06-16,03:01:35.000,167,11070790,-795,0,1750042894,12654.15861793,114.79007678999915,54334.51897368 2025-06-16,03:01:36.000,167,11070780,-795,0,1750042895,12654.23271733999,114.79007678999915,54334.56788352 2025-06-16,03:01:37.000,167,11070772,-795,0,1750042896,12654.367443539995,114.76188027000171,54334.75653576 2025-06-16,03:01:38.000,167,11070774,-795,0,1750042897,12654.40112509,114.76188027000171,54334.81941984001 2025-06-16,03:01:39.000,167,11070795,-795,0,1750042898,12654.35397091999,114.76188027000171,54334.48403808001 2025-06-16,03:01:40.000,167,11070803,-795,0,1750042899,12654.17209054999,114.78302765999979,54334.06481088 2025-06-16,03:01:41.000,167,11070796,-795,0,1750042900,12654.347234609995,114.78302765999979,54334.38621840001 2025-06-16,03:01:42.000,167,11070758,-795,0,1750042901,12654.387652469995,114.79007678999915,54334.43512824001 2025-06-16,03:01:43.000,167,11070757,-795,0,1750042902,12654.44154295,114.77597853000043,54334.76352288 2025-06-16,03:01:44.000,167,11070750,-795,0,1750042903,12654.50216974,114.71958548999828,54334.74954864001 2025-06-16,03:01:45.000,167,11070793,-795,0,1750042904,12654.495433429991,114.77597853000043,54334.79845848001 2025-06-16,03:01:46.000,167,11070785,-795,0,1750042905,12654.556060219991,114.78302765999979,54334.78448424 2025-06-16,03:01:47.000,167,11070778,-795,0,1750042906,12654.643632250001,114.76892940000107,54334.7355744 2025-06-16,03:01:48.000,167,11070751,-795,0,1750042907,12654.677313799992,114.77597853000043,54334.69365168 2025-06-16,03:01:49.000,167,11070767,-795,0,1750042908,12654.643632250001,114.75483114000235,54334.57487064 2025-06-16,03:01:50.000,167,11070746,-795,0,1750042909,12654.596478079991,114.75483114000235,54334.46307672001 2025-06-16,03:01:51.000,167,11070811,-795,0,1750042910,12654.609950699996,114.78302765999979,54334.65172896001 2025-06-16,03:01:52.000,167,11070781,-795,0,1750042911,12654.670577489997,114.73368375000427,54334.83339408 2025-06-16,03:01:53.000,167,11070773,-795,0,1750042912,12654.764885830002,114.75483114000235,54334.92422664 2025-06-16,03:01:54.000,167,11070772,-795,0,1750042913,12654.818776309992,114.75483114000235,54334.98711072001 2025-06-16,03:01:55.000,167,11070782,-795,0,1750042914,12654.825512620002,114.75483114000235,54335.00108496 2025-06-16,03:01:56.000,167,11070747,-795,0,1750042915,12654.852457859997,114.78302765999979,54334.707625920004 2025-06-16,03:01:57.000,167,11070791,-795,0,1750042916,12654.852457859997,114.78302765999979,54334.8054456 2025-06-16,03:01:58.000,167,11070737,-795,0,1750042917,12654.926557270002,114.76892940000107,54334.85435544 2025-06-16,03:01:59.000,167,11070766,-795,0,1750042918,12654.973711439998,114.7971259199985,54334.84038120001 2025-06-16,03:02:00.000,167,11070799,-795,0,1750042919,12654.926557270002,114.82532244000322,54334.93820088001 2025-06-16,03:02:01.000,167,11070757,-795,0,1750042920,12654.933293579998,114.75483114000235,54335.05698192001 2025-06-16,03:02:02.000,167,11070776,-795,0,1750042921,12655.047810849988,114.77597853000043,54335.19672432 2025-06-16,03:02:03.000,167,11070772,-795,0,1750042922,12655.047810849988,114.80417504999787,54335.22467280001 2025-06-16,03:02:04.000,167,11070735,-795,0,1750042923,12655.041074539993,114.7971259199985,54334.95916224 2025-06-16,03:02:05.000,167,11070765,-795,0,1750042924,12654.980447749993,114.7971259199985,54334.74954864001 2025-06-16,03:02:06.000,167,11070798,-795,0,1750042925,12655.061283469993,114.76892940000107,54334.8054456 2025-06-16,03:02:07.000,167,11070786,-795,0,1750042926,12655.094965019998,114.76892940000107,54334.90326528 2025-06-16,03:02:08.000,167,11070795,-795,0,1750042927,12655.094965019998,114.77597853000043,54335.0499948 2025-06-16,03:02:09.000,167,11070762,-795,0,1750042928,12655.020865609993,114.747782010003,54335.00807208001 2025-06-16,03:02:10.000,167,11070738,-795,0,1750042929,12655.000656679993,114.79007678999915,54334.95916224 2025-06-16,03:02:11.000,167,11070741,-795,0,1750042930,12655.068019779988,114.76892940000107,54335.119866 2025-06-16,03:02:12.000,167,11070798,-795,0,1750042931,12655.101701329993,114.82532244000322,54335.21768568 2025-06-16,03:02:13.000,167,11070810,-795,0,1750042932,12655.020865609993,114.85351896000066,54334.9102524 2025-06-16,03:02:14.000,167,11070758,-795,0,1750042933,12654.946766200002,114.82532244000322,54334.728587280006 2025-06-16,03:02:15.000,167,11070788,-795,0,1750042934,12654.838985239992,114.79007678999915,54334.7355744 2025-06-16,03:02:16.000,167,11070776,-795,0,1750042935,12654.832248929997,114.68433984000148,54334.71461304 2025-06-16,03:02:17.000,167,11070785,-795,0,1750042936,12654.960238819993,114.62794679999934,54335.15480160001 2025-06-16,03:02:18.000,167,11070800,-795,0,1750042937,12655.054547159998,114.59270115000254,54335.21768568 2025-06-16,03:02:19.000,167,11070796,-795,0,1750042938,12655.074756089998,114.64909419000469,54335.22467280001 2025-06-16,03:02:20.000,167,11070775,-795,0,1750042939,12654.852457859997,114.67024158000277,54334.74256152 2025-06-16,03:02:21.000,167,11070810,-795,0,1750042940,12655.007392989988,114.71253635999892,54334.95916224 2025-06-16,03:02:22.000,167,11070770,-795,0,1750042941,12655.007392989988,114.67024158000277,54334.98711072001 2025-06-16,03:02:23.000,167,11070728,-795,0,1750042942,12654.973711439998,114.70548722999956,54335.01505920001 2025-06-16,03:02:24.000,167,11070794,-795,0,1750042943,12654.973711439998,114.6984381000002,54335.043007680004 2025-06-16,03:02:25.000,167,11070738,-795,0,1750042944,12654.933293579998,114.6984381000002,54335.231659920006 2025-06-16,03:02:26.000,167,11070763,-795,0,1750042945,12654.913084649997,114.69138897000084,54335.210698560004 2025-06-16,03:02:27.000,167,11070774,-795,0,1750042946,12654.953502509998,114.72663462000492,54335.33646672 2025-06-16,03:02:28.000,167,11070733,-795,0,1750042947,12654.987184060003,114.68433984000148,54335.27358264001 2025-06-16,03:02:29.000,167,11070792,-795,0,1750042948,12654.966975130003,114.69138897000084,54335.1897372 2025-06-16,03:02:30.000,167,11070752,-795,0,1750042949,12654.865930480002,114.70548722999956,54334.91723952001 2025-06-16,03:02:31.000,167,11070769,-795,0,1750042950,12654.832248929997,114.73368375000427,54335.10589176001 2025-06-16,03:02:32.000,167,11070780,-795,0,1750042951,12654.879403099992,114.72663462000492,54334.95916224 2025-06-16,03:02:33.000,167,11070775,-795,0,1750042952,12655.047810849988,114.67729071000213,54335.294544 2025-06-16,03:02:34.000,167,11070775,-795,0,1750042953,12655.115173949998,114.69138897000084,54335.39236368001 2025-06-16,03:02:35.000,167,11070792,-795,0,1750042954,12655.074756089998,114.70548722999956,54335.37140232001 2025-06-16,03:02:36.000,167,11070782,-795,0,1750042955,12655.074756089998,114.68433984000148,54335.24563416 2025-06-16,03:02:37.000,167,11070797,-795,0,1750042956,12655.115173949998,114.65614332000405,54335.28755688 2025-06-16,03:02:38.000,167,11070762,-795,0,1750042957,12655.182537049994,114.69138897000084,54335.07794328 2025-06-16,03:02:39.000,167,11070781,-795,0,1750042958,12655.189273359989,114.66319245000341,54335.14781448 2025-06-16,03:02:40.000,167,11070779,-795,0,1750042959,12655.182537049994,114.6984381000002,54334.93820088001 2025-06-16,03:02:41.000,167,11070786,-795,0,1750042960,12655.236427529999,114.68433984000148,54335.03602056001 2025-06-16,03:02:42.000,167,11070751,-795,0,1750042961,12655.33747218,114.62089766999998,54335.38537656 2025-06-16,03:02:43.000,167,11070779,-795,0,1750042962,12655.364417419994,114.62794679999934,54335.399350800006 2025-06-16,03:02:44.000,167,11070812,-795,0,1750042963,12655.49240730999,114.62794679999934,54335.42031216001 2025-06-16,03:02:45.000,167,11070783,-795,0,1750042964,12655.485670999995,114.60679941000126,54335.26659552 2025-06-16,03:02:46.000,167,11070757,-795,0,1750042965,12655.55977041,114.62794679999934,54335.119866 2025-06-16,03:02:47.000,167,11070746,-795,0,1750042966,12655.667551369996,114.61384854000062,54335.22467280001 2025-06-16,03:02:48.000,167,11070788,-795,0,1750042967,12655.714705539991,114.60679941000126,54335.09890464 2025-06-16,03:02:49.000,167,11070790,-795,0,1750042968,12655.734914469991,114.6349959299987,54335.063969040006 2025-06-16,03:02:50.000,167,11070778,-795,0,1750042969,12655.74165078,114.58565202000318,54335.03602056001 2025-06-16,03:02:51.000,167,11070785,-795,0,1750042970,12655.883113290001,114.5997502800019,54335.28755688 2025-06-16,03:02:52.000,167,11070778,-795,0,1750042971,12655.997630559992,114.52925898000103,54335.38537656 2025-06-16,03:02:53.000,167,11070776,-795,0,1750042972,12656.024575800002,114.50811159000295,54335.28755688 2025-06-16,03:02:54.000,167,11070756,-795,0,1750042973,12656.132356759997,114.55040636999911,54335.32249248001 2025-06-16,03:02:55.000,167,11070780,-795,0,1750042974,12656.186247240003,114.58565202000318,54335.03602056001 2025-06-16,03:02:56.000,167,11070795,-795,0,1750042975,12656.246874029988,114.71958548999828,54335.07794328 2025-06-16,03:02:57.000,167,11070785,-795,0,1750042976,12656.320973439993,114.68433984000148,54335.31550536 2025-06-16,03:02:58.000,167,11070766,-795,0,1750042977,12656.395072849999,114.6984381000002,54335.35742808 2025-06-16,03:02:59.000,167,11070794,-795,0,1750042978,12656.415281779999,114.71253635999892,54335.58800304001 2025-06-16,03:03:00.000,167,11070767,-795,0,1750042979,12656.260346649993,114.70548722999956,54335.161788720005 2025-06-16,03:03:01.000,167,11070779,-795,0,1750042980,12656.442227019994,114.64909419000469,54335.48319624 2025-06-16,03:03:02.000,167,11070718,-795,0,1750042981,12656.48938118999,114.66319245000341,54335.51114472001 2025-06-16,03:03:03.000,167,11070800,-795,0,1750042982,12656.61063476999,114.69138897000084,54335.46223488 2025-06-16,03:03:04.000,167,11070780,-795,0,1750042983,12656.664525249995,114.68433984000148,54335.42031216001 2025-06-16,03:03:05.000,167,11070748,-795,0,1750042984,12656.67126155999,114.70548722999956,54335.32249248001 2025-06-16,03:03:06.000,167,11070793,-795,0,1750042985,12656.77230620999,114.74073288000363,54335.37140232001 2025-06-16,03:03:07.000,167,11070796,-795,0,1750042986,12656.826196689995,114.73368375000427,54335.72774544001 2025-06-16,03:03:08.000,167,11070715,-795,0,1750042987,12656.85314192999,114.78302765999979,54335.72774544001 2025-06-16,03:03:09.000,167,11070825,-795,0,1750042988,12656.947450269996,114.78302765999979,54335.74171968 2025-06-16,03:03:10.000,167,11070789,-795,0,1750042989,12656.87335085999,114.8112241800045,54335.58800304001 2025-06-16,03:03:11.000,167,11070736,-755,0,1750042990,12657.008077059996,114.80417504999787,54335.60896440001 2025-06-16,03:03:12.000,167,11070771,-795,0,1750042991,12657.048494919996,114.88171547999809,54335.4342864 2025-06-16,03:03:13.000,167,11070775,-795,0,1750042992,12657.149539569997,114.88171547999809,54335.48319624 2025-06-16,03:03:14.000,167,11070785,-795,0,1750042993,12657.270793149997,114.92401026000152,54335.68582272001 2025-06-16,03:03:15.000,167,11070774,-795,0,1750042994,12657.311211009997,114.93810852000024,54335.68582272001 2025-06-16,03:03:16.000,167,11070750,-795,0,1750042995,12657.338156249993,114.95925590999832,54335.83953936 2025-06-16,03:03:17.000,167,11070721,-795,0,1750042996,12657.432464589998,114.99450156000239,54335.8884492 2025-06-16,03:03:18.000,167,11070765,-795,0,1750042997,12657.520036619993,115.0438454699979,54335.94434616001 2025-06-16,03:03:19.000,167,11070797,-795,0,1750042998,12657.648026509989,115.05089460000454,54335.93037192 2025-06-16,03:03:20.000,167,11070787,-795,0,1750042999,12657.668235439989,115.11433676999877,54335.72075832 2025-06-16,03:03:21.000,167,11070769,-795,0,1750043000,12657.78948901999,115.12138589999813,54335.69280984 2025-06-16,03:03:22.000,167,11070789,-795,0,1750043001,12657.9781057,115.17072981000092,54335.881462080004 2025-06-16,03:03:23.000,167,11070777,-795,0,1750043002,12658.085886659996,115.16368068000156,54335.902423440006 2025-06-16,03:03:24.000,167,11070711,-795,0,1750043003,12658.153249759991,115.17072981000092,54335.97928176 2025-06-16,03:03:25.000,167,11070786,-795,0,1750043004,12658.186931309996,115.20597545999772,54335.96530752 2025-06-16,03:03:26.000,167,11070788,-795,0,1750043005,12658.287975959996,115.24122111000179,54335.98626888 2025-06-16,03:03:27.000,167,11070811,-795,0,1750043006,12658.395756919992,115.27646675999858,54336.0281916 2025-06-16,03:03:28.000,167,11070757,-795,0,1750043007,12658.490065259997,115.26941762999923,54336.237805200006 2025-06-16,03:03:29.000,167,11070750,-795,0,1750043008,12658.658473009993,115.31876154000201,54336.02120448001 2025-06-16,03:03:30.000,167,11070753,-795,0,1750043009,12658.692154559998,115.36105631999817,54335.951333280005 2025-06-16,03:03:31.000,167,11070753,-795,0,1750043010,12658.813408139999,115.36105631999817,54336.04216584001 2025-06-16,03:03:32.000,167,11070782,-795,0,1750043011,12658.894243859999,115.4033511000016,54336.14697264 2025-06-16,03:03:33.000,167,11070766,-795,0,1750043012,12658.900980169994,115.43154761999904,54336.216843840004 2025-06-16,03:03:34.000,167,11070756,-795,0,1750043013,12659.08959684999,115.43154761999904,54336.4124832 2025-06-16,03:03:35.000,167,11070787,-795,0,1750043014,12659.19737781,115.46679327000311,54336.27972792001 2025-06-16,03:03:36.000,167,11070799,-795,0,1750043015,12659.29842246,115.46679327000311,54336.35658624001 2025-06-16,03:03:37.000,167,11070770,-795,0,1750043016,12659.39946711,115.48089153000183,54336.58017408 2025-06-16,03:03:38.000,167,11070752,-795,0,1750043017,12659.500511760001,115.54433370000334,54336.342612 2025-06-16,03:03:39.000,167,11070794,-795,0,1750043018,12659.682392130002,115.5020389199999,54336.41947032 2025-06-16,03:03:40.000,167,11070677,-795,0,1750043019,12659.668919509997,115.60777587000484,54336.27972792001 2025-06-16,03:03:41.000,167,11070797,-795,0,1750043020,12659.823854640003,115.64302152000164,54336.34959912001 2025-06-16,03:03:42.000,167,11070686,-795,0,1750043021,12659.897954049993,115.64302152000164,54336.60812256 2025-06-16,03:03:43.000,167,11070807,-795,0,1750043022,12660.100043349994,115.6853162999978,54336.66401952001 2025-06-16,03:03:44.000,167,11070770,-795,0,1750043023,12660.221296929994,115.69941456000379,54336.75485208 2025-06-16,03:03:45.000,167,11070779,-795,0,1750043024,12660.29539634,115.69941456000379,54336.7269036 2025-06-16,03:03:46.000,167,11070823,-795,0,1750043025,12660.45706778,115.75580759999866,54336.54523848001 2025-06-16,03:03:47.000,167,11070812,-795,0,1750043026,12660.61873922,115.79105325000273,54336.67799376 2025-06-16,03:03:48.000,167,11070745,-795,0,1750043027,12660.706311249996,115.77695499000401,54336.73389072001 2025-06-16,03:03:49.000,167,11070739,-795,0,1750043028,12660.827564829997,115.80515151000145,54336.66401952001 2025-06-16,03:03:50.000,167,11070804,-795,0,1750043029,12660.928609479997,115.80515151000145,54336.83171040001 2025-06-16,03:03:51.000,167,11070803,-795,0,1750043030,12661.070071989998,115.81220064000081,54336.84568464 2025-06-16,03:03:52.000,167,11070840,-795,0,1750043031,12661.198061879993,115.79105325000273,54336.9365172 2025-06-16,03:03:53.000,167,11070804,-795,0,1750043032,12661.379942249994,115.82629889999953,54337.14613080001 2025-06-16,03:03:54.000,167,11070779,-795,0,1750043033,12661.50793213999,115.81924977000017,54337.16709216001 2025-06-16,03:03:55.000,167,11070783,-795,0,1750043034,12661.602240479995,115.79810238000209,54336.99940128001 2025-06-16,03:03:56.000,167,11070777,-795,0,1750043035,12661.66960357999,115.79810238000209,54336.908568720006 2025-06-16,03:03:57.000,167,11070730,-715,0,1750043036,12661.770648229991,115.75580759999866,54336.99940128001 2025-06-16,03:03:58.000,167,11070815,-795,0,1750043037,12661.851483949991,115.72761108000122,54337.10420808 2025-06-16,03:03:59.000,167,11070788,-795,0,1750043038,12661.925583359996,115.70646369000315,54337.36971864 2025-06-16,03:04:00.000,167,11070792,-795,0,1750043039,12661.918847050001,115.67826716999843,54337.25792472 2025-06-16,03:04:01.000,167,11070774,-795,0,1750043040,12662.006419079997,115.65711978000036,54337.390680000004 2025-06-16,03:04:02.000,167,11070768,-795,0,1750043041,12662.161354210002,115.62187413000356,54337.59330648 2025-06-16,03:04:03.000,167,11070816,-795,0,1750043042,12662.235453619993,115.57253022000077,54337.40465424001 2025-06-16,03:04:04.000,167,11070740,-795,0,1750043043,12662.275871479993,115.54433370000334,54337.40465424001 2025-06-16,03:04:05.000,167,11070799,-795,0,1750043044,12662.282607790003,115.47384240000247,54337.33478304001 2025-06-16,03:04:06.000,167,11070830,-795,0,1750043045,12662.275871479993,115.42449848999968,54337.25792472 2025-06-16,03:04:07.000,167,11070807,-795,0,1750043046,12662.363443509988,115.33990893000009,54337.40465424001 2025-06-16,03:04:08.000,167,11070800,-795,0,1750043047,12662.370179819998,115.24122111000179,54337.62125496001 2025-06-16,03:04:09.000,167,11070815,-795,0,1750043048,12662.471224469999,115.17777894000028,54337.74003600001 2025-06-16,03:04:10.000,167,11070770,-795,0,1750043049,12662.457751849994,115.10728763999941,54337.64920344001 2025-06-16,03:04:11.000,167,11070773,-795,0,1750043050,12662.484697089989,115.01564895000047,54337.726061760004 2025-06-16,03:04:12.000,167,11070751,-795,0,1750043051,12662.504906019989,114.98040330000367,54337.54439664 2025-06-16,03:04:13.000,167,11070801,-795,0,1750043052,12662.471224469999,114.92401026000152,54337.53042240001 2025-06-16,03:04:14.000,167,11070770,-795,0,1750043053,12662.491433399999,114.82532244000322,54337.579332240006 2025-06-16,03:04:15.000,167,11070795,-795,0,1750043054,12662.457751849994,114.78302765999979,54337.460551200005 2025-06-16,03:04:16.000,167,11070776,-795,0,1750043055,12662.417333989993,114.6349959299987,54337.74003600001 2025-06-16,03:04:17.000,167,11070774,-795,0,1750043056,12662.430806609998,114.57860289000382,54337.8797784 2025-06-16,03:04:18.000,167,11070793,-795,0,1750043057,12662.451015539998,114.46581680999952,54337.90772688001 2025-06-16,03:04:19.000,167,11070789,-795,0,1750043058,12662.430806609998,114.42352203000337,54337.90772688001 2025-06-16,03:04:20.000,167,11070779,-795,0,1750043059,12662.275871479993,114.40237463999802,54337.579332240006 2025-06-16,03:04:21.000,167,11070792,-795,0,1750043060,12662.262398860003,114.36007986000186,54337.509461040005 2025-06-16,03:04:22.000,167,11070740,-795,0,1750043061,12662.262398860003,114.27549030000228,54337.53740952 2025-06-16,03:04:23.000,167,11070826,-795,0,1750043062,12662.242189930002,114.24729378000484,54337.64221632 2025-06-16,03:04:24.000,167,11070761,-795,0,1750043063,12662.228717309998,114.14860595999926,54337.67016480001 2025-06-16,03:04:25.000,167,11070817,-795,0,1750043064,12662.188299449997,114.15565508999862,54337.81689432001 2025-06-16,03:04:26.000,167,11070751,-795,0,1750043065,12662.134408969992,114.1063111800031,54337.83086856 2025-06-16,03:04:27.000,167,11070781,-795,0,1750043066,12662.080518490002,114.15565508999862,54337.76099736 2025-06-16,03:04:28.000,167,11070802,-795,0,1750043067,12662.154617899992,114.1415568299999,54337.92868824 2025-06-16,03:04:29.000,167,11070804,-795,0,1750043068,12662.168090519997,114.1063111800031,54337.66317768 2025-06-16,03:04:30.000,167,11070757,-795,0,1750043069,12662.033364319992,114.1415568299999,54337.4256156 2025-06-16,03:04:31.000,167,11070781,-795,0,1750043070,12662.120936350002,114.16975335000461,54337.64221632 2025-06-16,03:04:32.000,167,11070796,-795,0,1750043071,12662.174826829993,114.16270421999798,54337.7749716 2025-06-16,03:04:33.000,167,11070907,-795,0,1750043072,12662.141145280002,114.21204813000077,54338.089392 2025-06-16,03:04:34.000,167,11070763,-795,0,1750043073,12662.046836939997,114.26139204000356,54337.99855944 2025-06-16,03:04:35.000,167,11070788,-795,0,1750043074,12662.134408969992,114.23319551999884,54337.97759808 2025-06-16,03:04:36.000,167,11070762,-795,0,1750043075,12662.215244689993,114.28253943000163,54338.13830184 2025-06-16,03:04:37.000,167,11070773,-795,0,1750043076,12662.174826829993,114.33893247000378,54337.83086856 2025-06-16,03:04:38.000,167,11070774,-795,0,1750043077,12662.221981000002,114.3882763799993,54337.8797784 2025-06-16,03:04:39.000,167,11070768,-795,0,1750043078,12662.201772070002,114.41647290000401,54337.76798448001 2025-06-16,03:04:40.000,167,11070759,-795,0,1750043079,12662.161354210002,114.48696420000488,54337.81689432001 2025-06-16,03:04:41.000,167,11070764,-795,0,1750043080,12662.215244689993,114.57155376000446,54337.97759808 2025-06-16,03:04:42.000,167,11070794,-795,0,1750043081,12662.309553029998,114.59270115000254,54338.28503136 2025-06-16,03:04:43.000,167,11070760,-795,0,1750043082,12662.269135169998,114.62794679999934,54338.15227608001 2025-06-16,03:04:44.000,167,11070723,-795,0,1750043083,12662.302816719988,114.6984381000002,54338.32695408 2025-06-16,03:04:45.000,167,11070775,-795,0,1750043084,12662.329761959998,114.72663462000492,54338.36188968001 2025-06-16,03:04:46.000,167,11070749,-795,0,1750043085,12662.316289339993,114.77597853000043,54337.99855944 2025-06-16,03:04:47.000,167,11070774,-795,0,1750043086,12662.363443509988,114.85351896000066,54338.06843064 2025-06-16,03:04:48.000,167,11070754,-795,0,1750043087,12662.437542919994,114.86761721999937,54338.16625032 2025-06-16,03:04:49.000,167,11070779,-795,0,1750043088,12662.437542919994,114.92401026000152,54338.18721168 2025-06-16,03:04:50.000,167,11070767,-795,0,1750043089,12662.471224469999,114.9451576499996,54338.417786640006 2025-06-16,03:04:51.000,167,11070800,-795,0,1750043090,12662.444279229989,114.95925590999832,54338.417786640006 2025-06-16,03:04:52.000,167,11070770,-795,0,1750043091,12662.552060189999,115.0438454699979,54338.52259344 2025-06-16,03:04:53.000,167,11070777,-795,0,1750043092,12662.491433399999,115.07204199000262,54338.52958056001 2025-06-16,03:04:54.000,167,11070757,-795,0,1750043093,12662.572269119999,115.11433676999877,54338.55054192 2025-06-16,03:04:55.000,167,11070788,-795,0,1750043094,12662.56553280999,115.16368068000156,54338.27105712001 2025-06-16,03:04:56.000,167,11070770,-795,0,1750043095,12662.54532387999,115.20597545999772,54338.29201848001 2025-06-16,03:04:57.000,167,11070788,-795,0,1750043096,12662.700259009995,115.21302459000435,54338.4736836 2025-06-16,03:04:58.000,167,11070757,-795,0,1750043097,12662.71373163,115.26236849999987,54338.48765784001 2025-06-16,03:04:59.000,167,11070773,-795,0,1750043098,12662.77435842,115.31876154000201,54338.80906536 2025-06-16,03:05:00.000,167,11070752,-795,0,1750043099,12662.74741317999,115.33990893000009,54338.71124568 2025-06-16,03:05:01.000,167,11070781,-795,0,1750043100,12662.760885799995,115.38925284000288,54338.76714264 2025-06-16,03:05:02.000,167,11070767,-795,0,1750043101,12662.895612,115.3681054500048,54338.76714264 2025-06-16,03:05:03.000,167,11070804,-795,0,1750043102,12662.93602986,115.41744936000032,54338.70425856001 2025-06-16,03:05:04.000,167,11070750,-795,0,1750043103,12662.90908461999,115.48089153000183,54338.41079952001 2025-06-16,03:05:05.000,167,11070807,-795,0,1750043104,12663.050547129991,115.48794066000119,54338.564516160004 2025-06-16,03:05:06.000,167,11070786,-795,0,1750043105,12663.111173919991,115.50908804999926,54338.69028432 2025-06-16,03:05:07.000,167,11070734,-795,0,1750043106,12663.212218569992,115.52318630999798,54338.95579488 2025-06-16,03:05:08.000,167,11070730,-795,0,1750043107,12663.259372740002,115.53728457000398,54338.89291080001 2025-06-16,03:05:09.000,167,11070761,-795,0,1750043108,12663.333472149992,115.55843196000205,54338.9977176 2025-06-16,03:05:10.000,167,11070785,-795,0,1750043109,12663.353681079992,115.60777587000484,54338.899897920004 2025-06-16,03:05:11.000,167,11070819,-795,0,1750043110,12663.421044180002,115.62892326000292,54338.89291080001 2025-06-16,03:05:12.000,167,11070795,-795,0,1750043111,12663.528825139998,115.67121803999908,54338.71124568 2025-06-16,03:05:13.000,167,11070777,-795,0,1750043112,12663.670287649998,115.7135128200025,54338.899897920004 2025-06-16,03:05:14.000,167,11070794,-715,0,1750043113,12663.710705509999,115.69236543000443,54338.81605248 2025-06-16,03:05:15.000,167,11070760,-795,0,1750043114,12663.838695399994,115.73466021000058,54338.91387216001 2025-06-16,03:05:16.000,167,11070745,-795,0,1750043115,12663.90605849999,115.72056195000187,54339.14444712 2025-06-16,03:05:17.000,167,11070782,-795,0,1750043116,12663.95321267,115.74170933999994,54338.99073048001 2025-06-16,03:05:18.000,167,11070856,-795,0,1750043117,12664.12835672999,115.72056195000187,54339.00470472 2025-06-16,03:05:19.000,167,11070719,-795,0,1750043118,12664.25634662,115.76990586000466,54338.90688504 2025-06-16,03:05:20.000,167,11070792,-795,0,1750043119,12664.465172229997,115.87564281000232,54338.77412976001 2025-06-16,03:05:21.000,167,11070751,-795,0,1750043120,12664.539271640002,116.11531323000236,54338.64137448 2025-06-16,03:05:22.000,167,11070783,-795,0,1750043121,12664.552744259992,116.12941149000108,54338.88592368 2025-06-16,03:05:23.000,167,11070774,-795,0,1750043122,12664.559480570002,116.06596931999957,54339.01169184001 2025-06-16,03:05:24.000,167,11070733,-795,0,1750043123,12664.700943080003,116.02367454000341,54339.2422668 2025-06-16,03:05:25.000,167,11070822,-795,0,1750043124,12664.734624629993,116.0095762800047,54339.10951152001 2025-06-16,03:05:26.000,167,11070751,-795,0,1750043125,12664.849141899998,116.04482193000149,54339.29117664 2025-06-16,03:05:27.000,167,11070789,-795,0,1750043126,12664.956922859994,116.07301844999893,54339.34008648 2025-06-16,03:05:28.000,167,11070771,-795,0,1750043127,12665.010813339999,116.12236236000172,54339.44489328001 2025-06-16,03:05:29.000,167,11070827,-795,0,1750043128,12665.09164906,116.15055887999915,54339.15143424 2025-06-16,03:05:30.000,167,11070792,-795,0,1750043129,12665.12533060999,116.15055887999915,54339.1025244 2025-06-16,03:05:31.000,167,11070784,-795,0,1750043130,12665.24658418999,116.22105018000002,54339.2422668 2025-06-16,03:05:32.000,167,11070719,-795,0,1750043131,12665.38804669999,116.2421975699981,54339.34707360001 2025-06-16,03:05:33.000,167,11070749,-795,0,1750043132,12665.361101459996,116.28449235000153,54339.535725839996 2025-06-16,03:05:34.000,167,11070786,-795,0,1750043133,12665.43520087,116.34088539000368,54339.570661440004 2025-06-16,03:05:35.000,167,11070752,-795,0,1750043134,12665.421728249996,116.33383626000432,54339.26322816 2025-06-16,03:05:36.000,167,11070775,-795,0,1750043135,12665.41499194,116.34088539000368,54339.45886752 2025-06-16,03:05:37.000,167,11070752,-795,0,1750043136,12665.462146109996,116.4184258200039,54339.24925392001 2025-06-16,03:05:38.000,167,11070803,-795,0,1750043137,12665.610344929992,116.42547495000326,54339.43091904 2025-06-16,03:05:39.000,167,11070812,-795,0,1750043138,12665.644026479997,116.42547495000326,54339.45886752 2025-06-16,03:05:40.000,167,11070754,-795,0,1750043139,12665.637290170002,116.4184258200039,54339.32611224001 2025-06-16,03:05:41.000,167,11070784,-795,0,1750043140,12665.657499100002,116.4184258200039,54339.39598344001 2025-06-16,03:05:42.000,167,11070739,-795,0,1750043141,12665.704653269997,116.42547495000326,54339.57764856 2025-06-16,03:05:43.000,167,11070776,-795,0,1750043142,12665.772016369992,116.46776972999942,54339.570661440004 2025-06-16,03:05:44.000,167,11070816,-795,0,1750043143,12665.805697919997,116.4536714700007,54339.640532640005 2025-06-16,03:05:45.000,167,11070808,-795,0,1750043144,12665.852852089993,116.43957321000198,54339.570661440004 2025-06-16,03:05:46.000,167,11070756,-795,0,1750043145,12665.933687809993,116.46072060000006,54339.38899632 2025-06-16,03:05:47.000,167,11070807,-795,0,1750043146,12665.987578289998,116.46776972999942,54339.354060720005 2025-06-16,03:05:48.000,167,11070699,-795,0,1750043147,12666.014523529993,116.47481885999878,54339.45886752 2025-06-16,03:05:49.000,167,11070758,-795,0,1750043148,12666.061677699989,116.46776972999942,54339.402970560004 2025-06-16,03:05:50.000,167,11070766,-795,0,1750043149,12665.886533639998,116.48186798999814,54339.29117664 2025-06-16,03:05:51.000,167,11070768,-795,0,1750043150,12666.048205079998,116.48186798999814,54339.57764856 2025-06-16,03:05:52.000,167,11070774,-795,0,1750043151,12666.041468769989,116.48186798999814,54339.54271296001 2025-06-16,03:05:53.000,167,11070773,-795,0,1750043152,12666.155986039994,116.51711364000221,54339.6964296 2025-06-16,03:05:54.000,167,11070816,-795,0,1750043153,12666.257030689994,116.52416277000157,54339.56367432001 2025-06-16,03:05:55.000,167,11070803,-795,0,1750043154,12666.257030689994,116.53121190000093,54339.4518804 2025-06-16,03:05:56.000,167,11070680,-795,0,1750043155,12666.216612829994,116.53826103000029,54339.423931920006 2025-06-16,03:05:57.000,167,11070725,-795,0,1750043156,12666.29071224,116.552359289999,54339.46585464001 2025-06-16,03:05:58.000,167,11070783,-795,0,1750043157,12666.31092117,116.552359289999,54339.6964296 2025-06-16,03:05:59.000,167,11070777,-795,0,1750043158,12666.337866409995,116.57350668000436,54339.66149400001 2025-06-16,03:06:00.000,167,11070765,-795,0,1750043159,12666.28397592999,116.57350668000436,54339.57764856 2025-06-16,03:06:01.000,167,11070780,-795,0,1750043160,12666.32439378999,116.58055581000372,54339.61957128 2025-06-16,03:06:02.000,167,11070771,-795,0,1750043161,12666.41196582,116.55940841999836,54339.808223520005 2025-06-16,03:06:03.000,167,11070787,-795,0,1750043162,12666.479328919995,116.57350668000436,54339.54271296001 2025-06-16,03:06:04.000,167,11070729,-795,0,1750043163,12666.519746779995,116.58055581000372,54339.52873872 2025-06-16,03:06:05.000,167,11070769,-795,0,1750043164,12666.459119989995,116.62285058999987,54339.36104784 2025-06-16,03:06:06.000,167,11070749,-795,0,1750043165,12666.51301047,116.60875233000115,54339.4518804 2025-06-16,03:06:07.000,167,11070761,-795,0,1750043166,12666.60731880999,116.58055581000372,54339.67546824 2025-06-16,03:06:08.000,167,11070785,-795,0,1750043167,12666.620791429996,116.53121190000093,54339.738352320004 2025-06-16,03:06:09.000,167,11070799,-795,0,1750043168,12666.661209289996,116.52416277000157,54339.640532640005 2025-06-16,03:06:10.000,167,11070755,-795,0,1750043169,12666.647736669991,116.51711364000221,54339.58463568001 2025-06-16,03:06:11.000,167,11070798,-795,0,1750043170,12666.768990249991,116.51711364000221,54339.47982888 2025-06-16,03:06:12.000,167,11070747,-795,0,1750043171,12666.822880729997,116.49596625000413,54339.58463568001 2025-06-16,03:06:13.000,167,11070805,-795,0,1750043172,12666.762253939996,116.51711364000221,54339.28418952 2025-06-16,03:06:14.000,167,11070753,-795,0,1750043173,12666.903716449997,116.51006451000285,54339.46585464001 2025-06-16,03:06:15.000,167,11070773,-795,0,1750043174,12666.896980140002,116.47481885999878,54339.591622800006 2025-06-16,03:06:16.000,167,11070796,-795,0,1750043175,12666.930661689992,116.46776972999942,54339.66149400001 2025-06-16,03:06:17.000,167,11070792,-795,0,1750043176,12666.984552169997,116.51711364000221,54339.640532640005 2025-06-16,03:06:18.000,167,11070776,-795,0,1750043177,12667.051915269993,116.46776972999942,54339.74533944 2025-06-16,03:06:19.000,167,11070783,-795,0,1750043178,12667.085596819998,116.48186798999814,54339.73136520001 2025-06-16,03:06:20.000,167,11070747,-795,0,1750043179,12667.031706339993,116.53826103000029,54339.36104784 2025-06-16,03:06:21.000,167,11070779,-795,0,1750043180,12667.045178959997,116.53826103000029,54339.26322816 2025-06-16,03:06:22.000,167,11070711,-795,0,1750043181,12667.092333129993,116.53121190000093,54339.402970560004 2025-06-16,03:06:23.000,167,11070749,-795,0,1750043182,12667.065387889998,116.55940841999836,54339.137460000005 2025-06-16,03:06:24.000,167,11070787,-795,0,1750043183,12667.213586709993,116.55940841999836,54339.67546824 2025-06-16,03:06:25.000,167,11070756,-795,0,1750043184,12667.274213499993,116.552359289999,54339.7663008 2025-06-16,03:06:26.000,167,11070745,-795,0,1750043185,12667.307895049998,116.51711364000221,54339.73136520001 2025-06-16,03:06:27.000,167,11070736,-795,0,1750043186,12667.294422429994,116.55940841999836,54339.67546824 2025-06-16,03:06:28.000,167,11070761,-795,0,1750043187,12667.449357559999,116.62285058999987,54339.58463568001 2025-06-16,03:06:29.000,167,11070783,-795,0,1750043188,12667.46283017999,116.62285058999987,54339.46585464001 2025-06-16,03:06:30.000,167,11070761,-795,0,1750043189,12667.456093869994,116.67219450000266,54339.43790616 2025-06-16,03:06:31.000,167,11070732,-795,0,1750043190,12667.58408375999,116.7003910200001,54339.521751600005 2025-06-16,03:06:32.000,167,11070788,-795,0,1750043191,12667.62450161999,116.6651453700033,54339.82918488001 2025-06-16,03:06:33.000,167,11070781,-795,0,1750043192,12667.718809959995,116.74973493000289,54339.89905608001 2025-06-16,03:06:34.000,167,11070795,-795,0,1750043193,12667.907426639991,116.75678406000225,54340.05277272 2025-06-16,03:06:35.000,167,11070746,-795,0,1750043194,12667.907426639991,116.83432449000247,54340.05277272 2025-06-16,03:06:36.000,167,11070794,-795,0,1750043195,12667.927635569991,116.82022623000375,54339.59860992 2025-06-16,03:06:37.000,167,11070730,-795,0,1750043196,12668.109515939992,116.92596318000142,54339.89206896 2025-06-16,03:06:38.000,167,11070779,-795,0,1750043197,12668.190351659992,116.9471105699995,54339.92001744001 2025-06-16,03:06:39.000,167,11070800,-795,0,1750043198,12668.244242139997,116.98235622000357,54339.86412048 2025-06-16,03:06:40.000,167,11070772,-795,0,1750043199,12668.264451069997,117.00350361000164,54339.79424928 2025-06-16,03:06:41.000,167,11070754,-795,0,1750043200,12668.338550480003,117.05284752000443,54340.00386288 2025-06-16,03:06:42.000,167,11070780,-795,0,1750043201,12668.466540369998,117.08809317000123,54340.22745072 2025-06-16,03:06:43.000,167,11070765,-795,0,1750043202,12668.567585019999,117.13038795000466,54340.30430904001 2025-06-16,03:06:44.000,167,11070705,-795,0,1750043203,12668.695574909994,117.13038795000466,54340.40212872001 2025-06-16,03:06:45.000,167,11070790,-795,0,1750043204,12668.76293800999,117.16563360000146,54340.15757952 2025-06-16,03:06:46.000,167,11070735,-795,0,1750043205,12668.82356479999,117.17973186000017,54340.06674696001 2025-06-16,03:06:47.000,167,11070758,-795,0,1750043206,12668.94481837999,117.22907577000296,54340.18552800001 2025-06-16,03:06:48.000,167,11070784,-795,0,1750043207,12669.140171369996,117.24317403000168,54340.35321888001 2025-06-16,03:06:49.000,167,11070754,-795,0,1750043208,12669.268161259992,117.27841967999848,54340.71654912001 2025-06-16,03:06:50.000,167,11070752,-795,0,1750043209,12669.382678529997,117.30661620000319,54340.625716560004 2025-06-16,03:06:51.000,167,11070814,-795,0,1750043210,12669.483723179997,117.3559601099987,54340.709562 2025-06-16,03:06:52.000,167,11070740,-795,0,1750043211,12669.618449379988,117.32776359000127,54340.814368800005 2025-06-16,03:06:53.000,167,11070749,-795,0,1750043212,12669.679076169989,117.4053040200015,54340.576806720004 2025-06-16,03:06:54.000,167,11070772,-795,0,1750043213,12669.84074760999,117.44759879999765,54340.625716560004 2025-06-16,03:06:55.000,167,11070749,-795,0,1750043214,12669.914847019994,117.468746190003,54340.56283248 2025-06-16,03:06:56.000,167,11070789,-795,0,1750043215,12670.02936429,117.468746190003,54340.625716560004 2025-06-16,03:06:57.000,167,11070745,-795,0,1750043216,12670.15061787,117.58153227000003,54340.89821424 2025-06-16,03:06:58.000,167,11070774,-795,0,1750043217,12670.26513513999,117.6026796599981,54340.95411120001 2025-06-16,03:06:59.000,167,11070782,-795,0,1750043218,12670.440279199996,117.62382705000346,54341.100840720006 2025-06-16,03:07:00.000,167,11070781,-795,0,1750043219,12670.453751820001,117.63792531000217,54340.9191756 2025-06-16,03:07:01.000,167,11070774,-795,0,1750043220,12670.561532779997,117.67317095999897,54340.982059680005 2025-06-16,03:07:02.000,167,11070766,-795,0,1750043221,12670.743413149998,117.67317095999897,54340.92616272001 2025-06-16,03:07:03.000,167,11070772,-795,0,1750043222,12670.871403039993,117.7507113899992,54341.058918 2025-06-16,03:07:04.000,167,11070761,-795,0,1750043223,12670.938766139989,117.79300617000263,54341.128789200004 2025-06-16,03:07:05.000,167,11070793,-795,0,1750043224,12671.03981078999,117.79300617000263,54341.13577632 2025-06-16,03:07:06.000,167,11070804,-795,0,1750043225,12671.12738282,117.70841661000304,54341.42224824 2025-06-16,03:07:07.000,167,11070814,-795,0,1750043226,12671.2486364,117.72956400000112,54341.57596488001 2025-06-16,03:07:08.000,167,11070717,-795,0,1750043227,12671.32947212,117.69431835000432,54341.5480164 2025-06-16,03:07:09.000,167,11070795,-795,0,1750043228,12671.43051677,117.64497444000153,54341.56897776 2025-06-16,03:07:10.000,167,11070786,-795,0,1750043229,12671.44398938999,117.70841661000304,54341.35936416001 2025-06-16,03:07:11.000,167,11070774,-795,0,1750043230,12671.49114356,117.68022008999833,54341.28250584 2025-06-16,03:07:12.000,167,11070755,-795,0,1750043231,12671.625869759991,117.64497444000153,54341.38731264001 2025-06-16,03:07:13.000,167,11070785,-795,0,1750043232,12671.733650720002,117.63087618000282,54341.55500352001 2025-06-16,03:07:14.000,167,11070728,-795,0,1750043233,12671.753859650002,117.58858139999938,54341.77859136 2025-06-16,03:07:15.000,167,11070761,-795,0,1750043234,12671.861640609997,117.59563052999874,54341.86243680001 2025-06-16,03:07:16.000,167,11070715,-795,0,1750043235,12671.834695370002,117.51809009999852,54341.72968152 2025-06-16,03:07:17.000,167,11070783,-795,0,1750043236,12671.848167989992,117.51104096999916,54341.84846256 2025-06-16,03:07:18.000,167,11070756,-795,0,1750043237,12671.868376919992,117.4053040200015,54341.81352696001 2025-06-16,03:07:19.000,167,11070806,-795,0,1750043238,12671.908794779993,117.33481272000063,54341.73666864 2025-06-16,03:07:20.000,167,11070751,-795,0,1750043239,12671.854904300002,117.29956707000383,54341.56199064 2025-06-16,03:07:21.000,167,11070787,-795,0,1750043240,12671.915531090002,117.24317403000168,54341.73666864 2025-06-16,03:07:22.000,167,11070783,-795,0,1750043241,12671.989630499993,117.13038795000466,54341.93230800001 2025-06-16,03:07:23.000,167,11070787,-795,0,1750043242,12672.016575739988,117.08809317000123,54342.086024640004 2025-06-16,03:07:24.000,167,11070774,-795,0,1750043243,12671.976157880003,117.01760187000036,54342.14890872001 2025-06-16,03:07:25.000,167,11070779,-795,0,1750043244,12671.935740020002,116.96120882999821,54341.988204960006 2025-06-16,03:07:26.000,167,11070724,-795,0,1750043245,12671.969421569993,116.86957013999927,54342.1419216 2025-06-16,03:07:27.000,167,11070760,-795,0,1750043246,12672.043520979998,116.89776666000398,54341.95326936 2025-06-16,03:07:28.000,167,11070771,-795,0,1750043247,12671.929003709993,116.77088232000096,54342.01615344 2025-06-16,03:07:29.000,167,11070728,-795,0,1750043248,12671.875113230002,116.74973493000289,54341.98121784001 2025-06-16,03:07:30.000,167,11070807,-795,0,1750043249,12671.841431679997,116.68629276000138,54341.91134664001 2025-06-16,03:07:31.000,167,11070757,-795,0,1750043250,12671.854904300002,116.6017032000018,54342.28865112 2025-06-16,03:07:32.000,167,11070706,-795,0,1750043251,12671.827959059992,116.53826103000029,54342.421406400004 2025-06-16,03:07:33.000,167,11070768,-795,0,1750043252,12671.753859650002,116.51006451000285,54342.323586720006 2025-06-16,03:07:34.000,167,11070793,-795,0,1750043253,12671.720178099997,116.47481885999878,54342.372496560005 2025-06-16,03:07:35.000,167,11070766,-795,0,1750043254,12671.666287619992,116.42547495000326,54342.05807616001 2025-06-16,03:07:36.000,167,11070741,-795,0,1750043255,12671.693232860001,116.39022929999919,54342.05807616001 2025-06-16,03:07:37.000,167,11070775,-795,0,1750043256,12671.558506659996,116.31973799999832,54342.11397312 2025-06-16,03:07:38.000,167,11070817,-795,0,1750043257,12671.619133449996,116.25629583000409,54342.19781856001 2025-06-16,03:07:39.000,167,11070804,-795,0,1750043258,12671.565242969991,116.2069519200013,54342.456342 2025-06-16,03:07:40.000,167,11070759,-795,0,1750043259,12671.38336259999,116.2069519200013,54342.26768976001 2025-06-16,03:07:41.000,167,11070743,-795,0,1750043260,12671.376626289995,116.18580453000322,54342.40044504 2025-06-16,03:07:42.000,167,11070746,-795,0,1750043261,12671.376626289995,116.12236236000172,54342.41441928001 2025-06-16,03:07:43.000,167,11070749,-795,0,1750043262,12671.295790569995,116.08711670999764,54342.39345792001 2025-06-16,03:07:44.000,167,11070775,-795,0,1750043263,12671.22169115999,116.08006757999829,54342.36550944001 2025-06-16,03:07:45.000,167,11070777,-795,0,1750043264,12671.174536989995,116.07301844999893,54342.30961248 2025-06-16,03:07:46.000,167,11070723,-795,0,1750043265,12671.08022864999,116.02367454000341,54342.26070264 2025-06-16,03:07:47.000,167,11070767,-795,0,1750043266,12670.999392929989,115.98842888999934,54342.26768976001 2025-06-16,03:07:48.000,167,11070773,-795,0,1750043267,12670.965711379999,115.91088845999911,54342.56813592 2025-06-16,03:07:49.000,167,11070771,-795,0,1750043268,12670.844457799998,115.86859368000296,54342.55416168 2025-06-16,03:07:50.000,167,11070768,-795,0,1750043269,12670.696258980002,115.81220064000081,54342.421406400004 2025-06-16,03:07:51.000,167,11070760,-795,0,1750043270,12670.521114919997,115.85449542000424,54342.33756096 2025-06-16,03:07:52.000,167,11070775,-795,0,1750043271,12670.487433369992,115.83334802999889,54342.26768976001 2025-06-16,03:07:53.000,167,11070786,-795,0,1750043272,12670.447015509992,115.76990586000466,54342.37948368 2025-06-16,03:07:54.000,167,11070787,-795,0,1750043273,12670.379652409996,115.72056195000187,54342.40743216 2025-06-16,03:07:55.000,167,11070745,-795,0,1750043274,12670.23145359,115.70646369000315,54342.3864708 2025-06-16,03:07:56.000,167,11070770,-795,0,1750043275,12670.137145249995,115.62187413000356,54342.48429048001 2025-06-16,03:07:57.000,167,11070776,-795,0,1750043276,12670.096727389995,115.65711978000036,54342.540187440005 2025-06-16,03:07:58.000,167,11070799,-795,0,1750043277,12669.955264879995,115.60777587000484,54342.51922608 2025-06-16,03:07:59.000,167,11070749,-795,0,1750043278,12669.90137439999,115.62892326000292,54342.50525184 2025-06-16,03:08:00.000,167,11070780,-795,0,1750043279,12669.598240449988,115.650070650001,54341.95326936 2025-06-16,03:08:01.000,167,11070761,-795,0,1750043280,12669.638658309988,115.64302152000164,54342.274676880006 2025-06-16,03:08:02.000,167,11070762,-795,0,1750043281,12669.591504139993,115.57957935000013,54342.3515352 2025-06-16,03:08:03.000,167,11070757,-795,0,1750043282,12669.517404730002,115.60072673999821,54342.40044504 2025-06-16,03:08:04.000,167,11070710,-795,0,1750043283,12669.369205909992,115.55843196000205,54342.39345792001 2025-06-16,03:08:05.000,167,11070754,-795,0,1750043284,12669.247952329992,115.57253022000077,54342.442367760006 2025-06-16,03:08:06.000,167,11070756,-755,0,1750043285,12669.153643990001,115.57957935000013,54342.46332912001 2025-06-16,03:08:07.000,167,11070733,-795,0,1750043286,12669.086280889991,115.60072673999821,54342.47730336 2025-06-16,03:08:08.000,167,11070729,-795,0,1750043287,12669.039126719996,115.58662847999949,54342.55416168 2025-06-16,03:08:09.000,167,11070821,-795,0,1750043288,12668.94481837999,115.60777587000484,54342.2117928 2025-06-16,03:08:10.000,167,11070774,-795,0,1750043289,12668.82356479999,115.60072673999821,54342.037114800005 2025-06-16,03:08:11.000,167,11070786,-795,0,1750043290,12668.83030111,115.6148250000042,54342.16288296 2025-06-16,03:08:12.000,167,11070752,-795,0,1750043291,12668.776410629995,115.62892326000292,54342.28865112 2025-06-16,03:08:13.000,167,11070774,-795,0,1750043292,12668.648420739999,115.62892326000292,54342.470316240004 2025-06-16,03:08:14.000,167,11070787,-795,0,1750043293,12668.574321329994,115.650070650001,54342.40044504 2025-06-16,03:08:15.000,167,11070763,-795,0,1750043294,12668.439595129988,115.69941456000379,54342.24672840001 2025-06-16,03:08:16.000,167,11070748,-795,0,1750043295,12668.378968339988,115.72056195000187,54342.204805680005 2025-06-16,03:08:17.000,167,11070783,-715,0,1750043296,12668.405913579998,115.73466021000058,54342.3515352 2025-06-16,03:08:18.000,167,11070771,-795,0,1750043297,12668.399177269988,115.77695499000401,54342.16987008 2025-06-16,03:08:19.000,167,11070777,-795,0,1750043298,12668.331814169993,115.88269194000168,54342.11397312 2025-06-16,03:08:20.000,167,11070752,-795,0,1750043299,12668.203824279997,115.91793758999847,54341.603913360006 2025-06-16,03:08:21.000,167,11070772,-795,0,1750043300,12668.318341550003,116.00252714999806,54342.086024640004 2025-06-16,03:08:22.000,167,11070788,-795,0,1750043301,12668.311605239993,115.9954780199987,54342.19083144 2025-06-16,03:08:23.000,167,11070777,-795,0,1750043302,12668.419386199988,116.06596931999957,54342.204805680005 2025-06-16,03:08:24.000,167,11070762,-795,0,1750043303,12668.378968339988,116.11531323000236,54342.22576704001 2025-06-16,03:08:25.000,167,11070757,-795,0,1750043304,12668.385704649998,116.17875540000387,54342.12794736001 2025-06-16,03:08:26.000,167,11070755,-795,0,1750043305,12668.466540369998,116.28449235000153,54341.95326936 2025-06-16,03:08:27.000,167,11070735,-795,0,1750043306,12668.527167159998,116.36203278000175,54342.01615344 2025-06-16,03:08:28.000,167,11070794,-795,0,1750043307,12668.540639779989,116.39727842999855,54342.02314056 2025-06-16,03:08:29.000,167,11070801,-795,0,1750043308,12668.560848709989,116.48891712000477,54341.8973724 2025-06-16,03:08:30.000,167,11070805,-795,0,1750043309,12668.520430849989,116.48186798999814,54341.97423072 2025-06-16,03:08:31.000,167,11070790,-795,0,1750043310,12668.581057639989,116.53826103000029,54342.00916632001 2025-06-16,03:08:32.000,167,11070762,-795,0,1750043311,12668.648420739999,116.552359289999,54341.95326936 2025-06-16,03:08:33.000,167,11070796,-795,0,1750043312,12668.837037419995,116.57350668000436,54342.16987008 2025-06-16,03:08:34.000,167,11070744,-795,0,1750043313,12668.958290999995,116.64399797999795,54341.96025648001 2025-06-16,03:08:35.000,167,11070759,-795,0,1750043314,12669.018917789996,116.64399797999795,54341.918333760004 2025-06-16,03:08:36.000,167,11070763,-795,0,1750043315,12669.066071959991,116.6651453700033,54341.86243680001 2025-06-16,03:08:37.000,167,11070767,-795,0,1750043316,12669.07280827,116.70744014999946,54341.73666864 2025-06-16,03:08:38.000,167,11070777,-795,0,1750043317,12669.099753509996,116.65104711000458,54341.66679744 2025-06-16,03:08:39.000,167,11070808,-795,0,1750043318,12669.214270780001,116.75678406000225,54341.93230800001 2025-06-16,03:08:40.000,167,11070778,-795,0,1750043319,12669.194061850001,116.75678406000225,54341.73666864 2025-06-16,03:08:41.000,167,11070826,-795,0,1750043320,12669.416360080002,116.72858754000481,54341.93230800001 2025-06-16,03:08:42.000,167,11070763,-795,0,1750043321,12669.557822590003,116.7638331900016,54341.91134664001 2025-06-16,03:08:43.000,167,11070805,-795,0,1750043322,12669.665603549998,116.73563667000417,54341.72269440001 2025-06-16,03:08:44.000,167,11070768,-795,0,1750043323,12669.726230339998,116.72153840999817,54341.45019672 2025-06-16,03:08:45.000,167,11070730,-795,0,1750043324,12669.874429159994,116.83432449000247,54341.35237704 2025-06-16,03:08:46.000,167,11070728,-795,0,1750043325,12670.00915536,116.98940535000293,54341.49211944 2025-06-16,03:08:47.000,167,11070830,-795,0,1750043326,12670.076518459995,117.0598966500038,54341.70872016 2025-06-16,03:08:48.000,167,11070762,-795,0,1750043327,12670.056309529995,117.0457983899978,54341.85544968 2025-06-16,03:08:49.000,167,11070786,-795,0,1750043328,12670.12367262999,117.0457983899978,54341.750642880004 2025-06-16,03:08:50.000,167,11070798,-795,0,1750043329,12670.116936319995,117.05284752000443,54341.70872016 2025-06-16,03:08:51.000,167,11070807,-795,0,1750043330,12670.19103573,117.12333881999803,54341.40128688 2025-06-16,03:08:52.000,167,11070710,-795,0,1750043331,12670.393125030001,117.09514230000059,54341.6877588 2025-06-16,03:08:53.000,167,11070739,-795,0,1750043332,12670.494169680002,117.11628968999867,54341.55500352001 2025-06-16,03:08:54.000,167,11070811,-795,0,1750043333,12670.554796470002,117.1585844700021,54341.55500352001 2025-06-16,03:08:55.000,167,11070796,-795,0,1750043334,12670.575005400002,117.11628968999867,54341.701733040005 2025-06-16,03:08:56.000,167,11070754,-795,0,1750043335,12670.608686949992,117.09514230000059,54341.67378456001 2025-06-16,03:08:57.000,167,11070783,-795,0,1750043336,12670.709731599993,117.1585844700021,54341.80653984 2025-06-16,03:08:58.000,167,11070766,-795,0,1750043337,12670.790567319993,117.12333881999803,54341.869423920005 2025-06-16,03:08:59.000,167,11070759,-795,0,1750043338,12670.898348279989,117.15153534000274,54341.49910656 2025-06-16,03:09:00.000,167,11070752,-795,0,1750043339,12670.884875659998,117.1585844700021,54341.27551872 2025-06-16,03:09:01.000,167,11070727,-795,0,1750043340,12670.992656619994,117.10219142999995,54341.34538992 2025-06-16,03:09:02.000,167,11070749,-795,0,1750043341,12671.066756029999,117.10924055999931,54341.35936416001 2025-06-16,03:09:03.000,167,11070762,-795,0,1750043342,12671.154328059994,117.13743708000402,54341.534042160005 2025-06-16,03:09:04.000,167,11070766,-795,0,1750043343,12671.20821854,117.13038795000466,54341.47814520001 2025-06-16,03:09:05.000,167,11070758,-795,0,1750043344,12671.26210901999,117.23612490000232,54341.415261120004 2025-06-16,03:09:06.000,167,11070757,-795,0,1750043345,12671.34968105,117.26432141999976,54341.21962176001 2025-06-16,03:09:07.000,167,11070783,-795,0,1750043346,12671.753859650002,117.26432141999976,54341.45718384001 2025-06-16,03:09:08.000,167,11070745,-795,0,1750043347,12671.969421569993,117.23612490000232,54341.35936416001 2025-06-16,03:09:09.000,167,11070790,-795,0,1750043348,12672.077202529988,117.20792838000489,54341.296480080004 2025-06-16,03:09:10.000,167,11070794,-795,0,1750043349,12672.178247179989,117.1585844700021,54341.18468616 2025-06-16,03:09:11.000,167,11070781,-795,0,1750043350,12672.36012754999,117.19383011999889,54341.233596 2025-06-16,03:09:12.000,167,11070715,-795,0,1750043351,12672.48138112999,117.13038795000466,54341.52705504001 2025-06-16,03:09:13.000,167,11070785,-795,0,1750043352,12672.71041567,117.16563360000146,54341.701733040005 2025-06-16,03:09:14.000,167,11070796,-795,0,1750043353,12672.885559729992,117.10924055999931,54341.74365576001 2025-06-16,03:09:15.000,167,11070815,-795,0,1750043354,12672.986604379992,117.13743708000402,54341.76461712001 2025-06-16,03:09:16.000,167,11070765,-795,0,1750043355,12673.060703789997,117.19383011999889,54341.4432096 2025-06-16,03:09:17.000,167,11070774,-795,0,1750043356,12673.101121649997,117.20792838000489,54341.33840280001 2025-06-16,03:09:18.000,167,11070764,-795,0,1750043357,12673.276265709988,117.21497751000425,54341.39429976 2025-06-16,03:09:19.000,167,11070783,-795,0,1750043358,12673.49856393999,117.27137054999912,54341.47814520001 2025-06-16,03:09:20.000,167,11070770,-795,0,1750043359,12673.505300249999,117.2572722900004,54341.5480164 2025-06-16,03:09:21.000,167,11070782,-795,0,1750043360,12673.693916929995,117.2572722900004,54341.6877588 2025-06-16,03:09:22.000,167,11070770,-795,0,1750043361,12673.835379439995,117.24317403000168,54341.90435952 2025-06-16,03:09:23.000,167,11070779,-795,0,1750043362,12673.896006229996,117.26432141999976,54341.79256560001 2025-06-16,03:09:24.000,167,11070746,-795,0,1750043363,12673.86906099,117.32776359000127,54341.57596488001 2025-06-16,03:09:25.000,167,11070812,-795,0,1750043364,12674.050941360001,117.32071446000191,54341.45019672 2025-06-16,03:09:26.000,167,11070753,-795,0,1750043365,12674.145249699992,117.32071446000191,54341.47115808 2025-06-16,03:09:27.000,167,11070801,-795,0,1750043366,12674.253030660002,117.33481272000063,54341.56199064 2025-06-16,03:09:28.000,167,11070759,-795,0,1750043367,12674.354075310002,117.34891097999935,54341.68077168 2025-06-16,03:09:29.000,167,11070775,-795,0,1750043368,12674.461856269998,117.32776359000127,54341.652823200006 2025-06-16,03:09:30.000,167,11070790,-795,0,1750043369,12674.562900919998,117.37710750000406,54341.6178876 2025-06-16,03:09:31.000,167,11070784,-795,0,1750043370,12674.67741818999,117.39825489000214,54341.73666864 2025-06-16,03:09:32.000,167,11070770,-795,0,1750043371,12674.75825390999,117.43350053999893,54341.70872016 2025-06-16,03:09:33.000,167,11070785,-795,0,1750043372,12674.87950748999,117.41940228000021,54341.485132320006 2025-06-16,03:09:34.000,167,11070764,-795,0,1750043373,12675.00749738,117.45464793000428,54341.57596488001 2025-06-16,03:09:35.000,167,11070814,-795,0,1750043374,12675.0883331,117.48284445000172,54341.57596488001 2025-06-16,03:09:36.000,167,11070776,-795,0,1750043375,12675.095069409996,117.51104096999916,54341.47115808 2025-06-16,03:09:37.000,167,11070776,-795,0,1750043376,12675.175905129996,117.52513922999788,54341.74365576001 2025-06-16,03:09:38.000,167,11070745,-795,0,1750043377,12675.290422400001,117.55333575000259,54341.939295120006 2025-06-16,03:09:39.000,167,11070780,-795,0,1750043378,12675.229795610001,117.6167779200041,54341.74365576001 2025-06-16,03:09:40.000,167,11070748,-795,0,1750043379,12675.250004540001,117.63087618000282,54341.76461712001 2025-06-16,03:09:41.000,167,11070799,-795,0,1750043380,12675.377994429997,117.65907270000025,54341.62487472001 2025-06-16,03:09:42.000,167,11070786,-795,0,1750043381,12675.485775389992,117.68726921999769,54341.66679744 2025-06-16,03:09:43.000,167,11070760,-795,0,1750043382,12675.492511700002,117.7154657400024,54341.771604240006 2025-06-16,03:09:44.000,167,11070771,-795,0,1750043383,12675.553138490002,117.73661313000048,54341.72968152 2025-06-16,03:09:45.000,167,11070779,-795,0,1750043384,12675.640710519998,117.72956400000112,54341.90435952 2025-06-16,03:09:46.000,167,11070781,-795,0,1750043385,12675.728282549993,117.72251487000176,54341.967243600004 2025-06-16,03:09:47.000,167,11070801,-795,0,1750043386,12675.93710815999,117.72956400000112,54342.09301176 2025-06-16,03:09:48.000,167,11070796,-795,0,1750043387,12676.031416499995,117.72251487000176,54342.09999888001 2025-06-16,03:09:49.000,167,11070782,-795,0,1750043388,12676.11898852999,117.68022008999833,54342.11397312 2025-06-16,03:09:50.000,167,11070785,-795,0,1750043389,12676.213296869995,117.7154657400024,54341.6877588 2025-06-16,03:09:51.000,167,11070787,-795,0,1750043390,12676.361495689991,117.66612182999961,54341.771604240006 2025-06-16,03:09:52.000,167,11070750,-795,0,1750043391,12676.536639749997,117.64497444000153,54341.84147544001 2025-06-16,03:09:53.000,167,11070771,-795,0,1750043392,12676.698311189997,117.60972879000474,54342.12096024 2025-06-16,03:09:54.000,167,11070744,-795,0,1750043393,12676.839773699998,117.5674340100013,54342.36550944001 2025-06-16,03:09:55.000,167,11070782,-795,0,1750043394,12676.839773699998,117.49694271000044,54342.30961248 2025-06-16,03:09:56.000,167,11070780,-795,0,1750043395,12677.014917759989,117.48989358000108,54342.274676880006 2025-06-16,03:09:57.000,167,11070772,-795,0,1750043396,12677.122698719999,117.41940228000021,54342.37948368 2025-06-16,03:09:58.000,167,11070772,-795,0,1750043397,12677.190061819994,117.38415663000342,54342.21877992 2025-06-16,03:09:59.000,167,11070749,-795,0,1750043398,12677.28437016,117.38415663000342,54342.26768976001 2025-06-16,03:10:00.000,167,11070798,-795,0,1750043399,12677.2439523,117.32071446000191,54342.134934480004 2025-06-16,03:10:01.000,167,11070782,-795,0,1750043400,12677.4460416,117.31366533000255,54342.42839352 2025-06-16,03:10:02.000,167,11070778,-795,0,1750043401,12677.52014100999,117.19383011999889,54342.68691696 2025-06-16,03:10:03.000,167,11070747,-795,0,1750043402,12677.58750411,117.14448621000338,54342.83364648 2025-06-16,03:10:04.000,167,11070734,-795,0,1750043403,12677.574031489996,117.18678098999953,54342.88255632 2025-06-16,03:10:05.000,167,11070806,-795,0,1750043404,12677.594240419996,117.12333881999803,54342.8406336 2025-06-16,03:10:06.000,167,11070800,-795,0,1750043405,12677.54708625,117.13743708000402,54342.56114880001 2025-06-16,03:10:07.000,167,11070781,-795,0,1750043406,12677.493195769996,117.010552740001,54342.58211016001 2025-06-16,03:10:08.000,167,11070773,-795,0,1750043407,12677.46625053,117.010552740001,54342.74980104001 2025-06-16,03:10:09.000,167,11070796,-795,0,1750043408,12677.412360049995,116.96825796000485,54342.85460784 2025-06-16,03:10:10.000,167,11070777,-795,0,1750043409,12677.29784277999,116.85547188000055,54343.06422144001 2025-06-16,03:10:11.000,167,11070788,-795,0,1750043410,12677.22374337,116.82022623000375,54343.00832448 2025-06-16,03:10:12.000,167,11070795,-795,0,1750043411,12677.23721598999,116.72858754000481,54343.2249252 2025-06-16,03:10:13.000,167,11070763,-795,0,1750043412,12677.149643959994,116.62285058999987,54343.18300248001 2025-06-16,03:10:14.000,167,11070762,-795,0,1750043413,12677.129435029994,116.53121190000093,54343.162041120006 2025-06-16,03:10:15.000,167,11070800,-795,0,1750043414,12677.089017169994,116.46776972999942,54342.86858208001 2025-06-16,03:10:16.000,167,11070792,-795,0,1750043415,12676.987972519993,116.39727842999855,54342.88255632 2025-06-16,03:10:17.000,167,11070794,-795,0,1750043416,12676.994708829989,116.28449235000153,54343.1201184 2025-06-16,03:10:18.000,167,11070799,-795,0,1750043417,12676.920609419998,116.21400105000066,54343.2947964 2025-06-16,03:10:19.000,167,11070780,-795,0,1750043418,12676.913873109988,116.108264100003,54343.41357744 2025-06-16,03:10:20.000,167,11070728,-795,0,1750043419,12676.779146909998,116.04482193000149,54343.35069336001 2025-06-16,03:10:21.000,167,11070787,-795,0,1750043420,12676.698311189997,115.92498671999783,54343.27383504001 2025-06-16,03:10:22.000,167,11070770,-795,0,1750043421,12676.630948090002,115.86859368000296,54343.30178352001 2025-06-16,03:10:23.000,167,11070777,-795,0,1750043422,12676.583793919992,115.83334802999889,54343.16902824 2025-06-16,03:10:24.000,167,11070784,-795,0,1750043423,12676.462540339991,115.79105325000273,54343.17601536 2025-06-16,03:10:25.000,167,11070755,-795,0,1750043424,12676.415386169996,115.75580759999866,54343.15505400001 2025-06-16,03:10:26.000,167,11070787,-795,0,1750043425,12676.368232,115.69236543000443,54343.21793808 2025-06-16,03:10:27.000,167,11070772,-795,0,1750043426,12676.32781414,115.62892326000292,54343.53934560001 2025-06-16,03:10:28.000,167,11070717,-795,0,1750043427,12676.26045103999,115.60777587000484,54343.56729408001 2025-06-16,03:10:29.000,167,11070785,-795,0,1750043428,12676.17961531999,115.57253022000077,54343.497422880006 2025-06-16,03:10:30.000,167,11070773,-795,0,1750043429,12676.05836173999,115.57253022000077,54343.3646676 2025-06-16,03:10:31.000,167,11070764,-795,0,1750043430,12676.051625429995,115.6148250000042,54343.17601536 2025-06-16,03:10:32.000,167,11070758,-795,0,1750043431,12675.97752601999,115.62892326000292,54343.210950960005 2025-06-16,03:10:33.000,167,11070802,-795,0,1750043432,12676.01794387999,115.60072673999821,54343.308770640004 2025-06-16,03:10:34.000,167,11070798,-795,0,1750043433,12675.97752601999,115.62187413000356,54343.308770640004 2025-06-16,03:10:35.000,167,11070775,-795,0,1750043434,12675.910162919994,115.63597239000228,54343.476461520004 2025-06-16,03:10:36.000,167,11070728,-795,0,1750043435,12675.782173029998,115.67121803999908,54343.476461520004 2025-06-16,03:10:37.000,167,11070754,-795,0,1750043436,12675.782173029998,115.70646369000315,54343.51838424001 2025-06-16,03:10:38.000,167,11070818,-795,0,1750043437,12675.735018859988,115.74170933999994,54343.5742812 2025-06-16,03:10:39.000,167,11070785,-795,0,1750043438,12675.687864689993,115.82629889999953,54343.378641840005 2025-06-16,03:10:40.000,167,11070762,-795,0,1750043439,12675.472302770002,115.94613411000319,54343.27383504001 2025-06-16,03:10:41.000,167,11070819,-795,0,1750043440,12675.505984319992,115.98842888999934,54343.28780928 2025-06-16,03:10:42.000,167,11070771,-795,0,1750043441,12675.607028969993,116.03072367000277,54343.44152592001 2025-06-16,03:10:43.000,167,11070802,-795,0,1750043442,12675.492511700002,116.0095762800047,54343.3646676 2025-06-16,03:10:44.000,167,11070687,-795,0,1750043443,12675.479039079997,116.05892019000021,54343.70004936 2025-06-16,03:10:45.000,167,11070782,-795,0,1750043444,12675.479039079997,116.15055887999915,54343.63716528001 2025-06-16,03:10:46.000,167,11070760,-795,0,1750043445,12675.357785499997,116.19990279000194,54343.546332720005 2025-06-16,03:10:47.000,167,11070762,-795,0,1750043446,12675.357785499997,116.29154148000089,54343.56729408001 2025-06-16,03:10:48.000,167,11070772,-795,0,1750043447,12675.303895019992,116.40432755999791,54343.35069336001 2025-06-16,03:10:49.000,167,11070785,-795,0,1750043448,12675.330840260001,116.46072060000006,54343.48344864 2025-06-16,03:10:50.000,167,11070785,-795,0,1750043449,12675.202850369991,116.50301538000349,54343.35069336001 2025-06-16,03:10:51.000,167,11070801,-795,0,1750043450,12675.236531919996,116.59465407000243,54343.44152592001 2025-06-16,03:10:52.000,167,11070717,-795,0,1750043451,12675.263477159991,116.62989971999923,54343.79786904 2025-06-16,03:10:53.000,167,11070744,-795,0,1750043452,12675.142223579991,116.74268580000353,54343.63716528001 2025-06-16,03:10:54.000,167,11070810,-795,0,1750043453,12675.14895989,116.72858754000481,54343.79088192 2025-06-16,03:10:55.000,167,11070772,-795,0,1750043454,12675.142223579991,116.83432449000247,54343.79786904 2025-06-16,03:10:56.000,167,11070779,-795,0,1750043455,12675.034442619995,116.91891405000206,54343.45550016 2025-06-16,03:10:57.000,167,11070769,-795,0,1750043456,12675.04117892999,116.98940535000293,54343.48344864 2025-06-16,03:10:58.000,167,11070780,-795,0,1750043457,12675.04117892999,116.99645448000228,54343.665113760006 2025-06-16,03:10:59.000,167,11070764,-795,0,1750043458,12675.02096999999,117.06694578000315,54343.69306224 2025-06-16,03:11:00.000,167,11070757,-795,0,1750043459,12674.90645273,117.07399491000251,54343.69306224 2025-06-16,03:11:01.000,167,11070786,-795,0,1750043460,12674.92666166,117.14448621000338,54343.73498496001 2025-06-16,03:11:02.000,167,11070771,-795,0,1750043461,12674.90645273,117.1585844700021,54343.80485616001 2025-06-16,03:11:03.000,167,11070780,-795,0,1750043462,12674.98728845,117.21497751000425,54343.8887016 2025-06-16,03:11:04.000,167,11070823,-795,0,1750043463,12674.892980109995,117.23612490000232,54343.92363720001 2025-06-16,03:11:05.000,167,11070780,-795,0,1750043464,12674.8862438,117.27841967999848,54343.595242560004 2025-06-16,03:11:06.000,167,11070792,-795,0,1750043465,12674.87950748999,117.29251794000447,54343.65812664001 2025-06-16,03:11:07.000,167,11070764,-795,0,1750043466,12674.953606899995,117.34891097999935,54343.69306224 2025-06-16,03:11:08.000,167,11070696,-795,0,1750043467,12674.933397969995,117.36300923999806,54343.832804640006 2025-06-16,03:11:09.000,167,11070797,-795,0,1750043468,12674.872771179995,117.39120576000278,54343.86774024 2025-06-16,03:11:10.000,167,11070818,-795,0,1750043469,12674.83908962999,117.43350053999893,54343.68607512001 2025-06-16,03:11:11.000,167,11070801,-795,0,1750043470,12674.832353319995,117.44759879999765,54343.72799784 2025-06-16,03:11:12.000,167,11070785,-795,0,1750043471,12674.872771179995,117.46169706000364,54343.74197208 2025-06-16,03:11:13.000,167,11070795,-795,0,1750043472,12674.96707952,117.5039918399998,54343.62319104 2025-06-16,03:11:14.000,167,11070783,-795,0,1750043473,12675.04791524,117.53923749000387,54343.595242560004 2025-06-16,03:11:15.000,167,11070791,-795,0,1750043474,12675.04791524,117.58153227000003,54343.595242560004 2025-06-16,03:11:16.000,167,11070751,-795,0,1750043475,12675.034442619995,117.64497444000153,54343.60921680001 2025-06-16,03:11:17.000,167,11070746,-795,0,1750043476,12675.0883331,117.65907270000025,54343.89568872 2025-06-16,03:11:18.000,167,11070801,-795,0,1750043477,12675.115278339996,117.65202357000089,54343.930624320004 2025-06-16,03:11:19.000,167,11070802,-795,0,1750043478,12675.202850369991,117.72251487000176,54343.9585728 2025-06-16,03:11:20.000,167,11070750,-795,0,1750043479,12675.276949779996,117.72251487000176,54343.82581752001 2025-06-16,03:11:21.000,167,11070761,-795,0,1750043480,12675.297158709996,117.73661313000048,54343.89568872 2025-06-16,03:11:22.000,167,11070794,-795,0,1750043481,12675.499248009997,117.75776051999856,54343.72799784 2025-06-16,03:11:23.000,167,11070765,-795,0,1750043482,12675.613765280003,117.8141535600007,54343.70703648001 2025-06-16,03:11:24.000,167,11070704,-795,0,1750043483,12675.708073619993,117.84235007999814,54343.7489592 2025-06-16,03:11:25.000,167,11070771,-795,0,1750043484,12675.654183139988,117.8634974700035,54343.51139712 2025-06-16,03:11:26.000,167,11070770,-795,0,1750043485,12675.815854579989,117.80005530000199,54343.80485616001 2025-06-16,03:11:27.000,167,11070773,-795,0,1750043486,12675.91689922999,117.91284137999901,54343.79088192 2025-06-16,03:11:28.000,167,11070772,-795,0,1750043487,12676.08530698,117.89874312000029,54343.94459856001 2025-06-16,03:11:29.000,167,11070764,-795,0,1750043488,12676.213296869995,117.9621852900018,54343.97254704001 2025-06-16,03:11:30.000,167,11070786,-795,0,1750043489,12676.19982424999,117.98333267999988,54343.616203920006 2025-06-16,03:11:31.000,167,11070776,-795,0,1750043490,12676.428858790001,118.06792223999946,54343.665113760006 2025-06-16,03:11:32.000,167,11070791,-795,0,1750043491,12676.583793919992,118.07497136999882,54343.82581752001 2025-06-16,03:11:33.000,167,11070828,-795,0,1750043492,12676.731992740002,118.18775745000312,54343.76992056 2025-06-16,03:11:34.000,167,11070779,-795,0,1750043493,12676.866718939993,118.20185571000184,54343.811843280004 2025-06-16,03:11:35.000,167,11070811,-795,0,1750043494,12676.927345729993,118.25824875000399,54343.930624320004 2025-06-16,03:11:36.000,167,11070815,-795,0,1750043495,12677.11596240999,118.25824875000399,54343.930624320004 2025-06-16,03:11:37.000,167,11070811,-795,0,1750043496,12677.28437016,118.29349440000078,54344.10530232 2025-06-16,03:11:38.000,167,11070777,-795,0,1750043497,12677.49993207999,118.34283831000357,54343.99350840001 2025-06-16,03:11:39.000,167,11070769,-795,0,1750043498,12677.634658279996,118.38513308999973,54344.02145688001 2025-06-16,03:11:40.000,167,11070753,-795,0,1750043499,12677.722230309992,118.4062804799978,54343.76992056 2025-06-16,03:11:41.000,167,11070822,-795,0,1750043500,12677.830011270002,118.4556243900006,54343.60921680001 2025-06-16,03:11:42.000,167,11070769,-795,0,1750043501,12677.944528539992,118.48382090999803,54343.62319104 2025-06-16,03:11:43.000,167,11070809,-795,0,1750043502,12678.200508319998,118.52611569000146,54343.89568872 2025-06-16,03:11:44.000,167,11070792,-795,0,1750043503,12678.35544344999,118.5190665600021,54344.098315200004 2025-06-16,03:11:45.000,167,11070755,-795,0,1750043504,12678.45648809999,118.57545960000425,54344.11228944001 2025-06-16,03:11:46.000,167,11070763,-795,0,1750043505,12678.63836846999,118.58955786000297,54344.147225040004 2025-06-16,03:11:47.000,167,11070744,-795,0,1750043506,12678.779830979991,118.61070525000105,54344.2729932 2025-06-16,03:11:48.000,167,11070793,-795,0,1750043507,12678.907820870001,118.62480350999977,54344.10530232 2025-06-16,03:11:49.000,167,11070787,-795,0,1750043508,12678.914557179996,118.66004916000384,54343.90966296 2025-06-16,03:11:50.000,167,11070763,-795,0,1750043509,12679.008865520002,118.70234393999999,54343.83979176 2025-06-16,03:11:51.000,167,11070777,-795,0,1750043510,12679.123382789992,118.70939306999935,54343.98652128 2025-06-16,03:11:52.000,167,11070801,-795,0,1750043511,12679.237900059998,118.65300003000448,54344.25901896001 2025-06-16,03:11:53.000,167,11070773,-795,0,1750043512,12679.365889949993,118.68824568000127,54344.335877280006 2025-06-16,03:11:54.000,167,11070799,-795,0,1750043513,12679.500616149999,118.6177543800004,54344.36382576 2025-06-16,03:11:55.000,167,11070782,-795,0,1750043514,12679.588188179994,118.63890176999848,54344.46863256 2025-06-16,03:11:56.000,167,11070781,-795,0,1750043515,12679.61513341999,118.5543122099989,54344.335877280006 2025-06-16,03:11:57.000,167,11070780,-795,0,1750043516,12679.70270545,118.57545960000425,54344.19613488 2025-06-16,03:11:58.000,167,11070775,-795,0,1750043517,12679.790277479995,118.49791917000402,54344.23805760001 2025-06-16,03:11:59.000,167,11070803,-795,0,1750043518,12679.87784950999,118.49791917000402,54344.203122 2025-06-16,03:12:00.000,167,11070787,-795,0,1750043519,12679.88458582,118.4203787400038,54344.05639248 2025-06-16,03:12:01.000,167,11070854,-795,0,1750043520,12679.972157849996,118.34283831000357,54344.37081288 2025-06-16,03:12:02.000,167,11070789,-795,0,1750043521,12680.113620359996,118.28644527000142,54344.57343936001 2025-06-16,03:12:03.000,167,11070766,-795,0,1750043522,12680.174247149997,118.26529788000335,54344.59440072001 2025-06-16,03:12:04.000,167,11070765,-795,0,1750043523,12680.228137630002,118.1595609299984,54344.601387840004 2025-06-16,03:12:05.000,167,11070783,-795,0,1750043524,12680.201192389992,118.13841354000033,54344.39177424 2025-06-16,03:12:06.000,167,11070744,-795,0,1750043525,12680.302237039992,118.0608731100001,54344.286967440006 2025-06-16,03:12:07.000,167,11070764,-795,0,1750043526,12680.329182280002,118.01152920000459,54344.39177424 2025-06-16,03:12:08.000,167,11070834,-795,0,1750043527,12680.349391210002,117.94103790000372,54344.335877280006 2025-06-16,03:12:09.000,167,11070791,-795,0,1750043528,12680.410018000002,117.87054660000285,54344.34985152 2025-06-16,03:12:10.000,167,11070795,-795,0,1750043529,12680.443699549993,117.78595704000327,54344.51055528 2025-06-16,03:12:11.000,167,11070767,-795,0,1750043530,12680.564953129993,117.72251487000176,54344.601387840004 2025-06-16,03:12:12.000,167,11070748,-795,0,1750043531,12680.665997779994,117.65202357000089,54344.650297680004 2025-06-16,03:12:13.000,167,11070811,-795,0,1750043532,12680.692943019989,117.60972879000474,54344.51055528 2025-06-16,03:12:14.000,167,11070778,-795,0,1750043533,12680.77377873999,117.5039918399998,54344.4127356 2025-06-16,03:12:15.000,167,11070780,-795,0,1750043534,12680.780515049999,117.5039918399998,54344.23805760001 2025-06-16,03:12:16.000,167,11070814,-795,0,1750043535,12680.83440552999,117.47579532000236,54344.25901896001 2025-06-16,03:12:17.000,167,11070784,-795,0,1750043536,12680.98260435,117.44759879999765,54344.39177424 2025-06-16,03:12:18.000,167,11070779,-795,0,1750043537,12681.10385793,117.41235315000085,54344.55946512 2025-06-16,03:12:19.000,167,11070828,-795,0,1750043538,12681.14427579,117.39825489000214,54344.68523328 2025-06-16,03:12:20.000,167,11070736,-795,0,1750043539,12680.969131729995,117.30661620000319,54344.19613488 2025-06-16,03:12:21.000,167,11070813,-795,0,1750043540,12681.11733054999,117.29956707000383,54344.56645224 2025-06-16,03:12:22.000,167,11070810,-795,0,1750043541,12681.22511151,117.24317403000168,54344.5874136 2025-06-16,03:12:23.000,167,11070782,-795,0,1750043542,12681.339628779991,117.2572722900004,54344.41972272 2025-06-16,03:12:24.000,167,11070770,-795,0,1750043543,12681.366574020001,117.2220266400036,54344.433696960004 2025-06-16,03:12:25.000,167,11070772,-795,0,1750043544,12681.373310329996,117.22907577000296,54344.40574848001 2025-06-16,03:12:26.000,167,11070787,-795,0,1750043545,12681.433937119997,117.22907577000296,54344.37081288 2025-06-16,03:12:27.000,167,11070782,-795,0,1750043546,12681.460882359992,117.1585844700021,54344.720168880005 2025-06-16,03:12:28.000,167,11070747,-795,0,1750043547,12681.501300219992,117.12333881999803,54344.78305296001 2025-06-16,03:12:29.000,167,11070743,-795,0,1750043548,12681.487827600002,117.15153534000274,54344.69920752 2025-06-16,03:12:30.000,167,11070807,-795,0,1750043549,12681.427200810002,117.11628968999867,54344.552478000005 2025-06-16,03:12:31.000,167,11070759,-795,0,1750043550,12681.454146049997,117.14448621000338,54344.46164544 2025-06-16,03:12:32.000,167,11070786,-795,0,1750043551,12681.548454390002,117.07399491000251,54344.30094168 2025-06-16,03:12:33.000,167,11070746,-795,0,1750043552,12681.582135939992,117.11628968999867,54344.454658320006 2025-06-16,03:12:34.000,167,11070773,-795,0,1750043553,12681.595608559997,117.08809317000123,54344.48959392 2025-06-16,03:12:35.000,167,11070789,-795,0,1750043554,12681.541718079992,117.08104404000187,54344.57343936001 2025-06-16,03:12:36.000,167,11070778,-795,0,1750043555,12681.541718079992,117.02465099999972,54344.69920752 2025-06-16,03:12:37.000,167,11070787,-795,0,1750043556,12681.494563909997,117.03170012999908,54344.75510448 2025-06-16,03:12:38.000,167,11070786,-795,0,1750043557,12681.528245460002,117.03874925999844,54344.727156 2025-06-16,03:12:39.000,167,11070761,-795,0,1750043558,12681.501300219992,117.01760187000036,54344.78305296001 2025-06-16,03:12:40.000,167,11070779,-795,0,1750043559,12681.393519259997,117.03170012999908,54344.44767120001 2025-06-16,03:12:41.000,167,11070766,-795,0,1750043560,12681.400255569992,117.010552740001,54344.63632344 2025-06-16,03:12:42.000,167,11070808,-795,0,1750043561,12681.400255569992,117.02465099999972,54344.64331056001 2025-06-16,03:12:43.000,167,11070785,-795,0,1750043562,12681.285738300001,116.98940535000293,54344.601387840004 2025-06-16,03:12:44.000,167,11070721,-795,0,1750043563,12681.373310329996,116.96120882999821,54344.96471808 2025-06-16,03:12:45.000,167,11070782,-795,0,1750043564,12681.346365090001,116.92596318000142,54344.87388552 2025-06-16,03:12:46.000,167,11070728,-795,0,1750043565,12681.312683539996,116.9118649200027,54344.92279536 2025-06-16,03:12:47.000,167,11070806,-795,0,1750043566,12681.339628779991,116.85547188000055,54344.97869232001 2025-06-16,03:12:48.000,167,11070814,-795,0,1750043567,12681.359837709992,116.87661926999863,54344.8668984 2025-06-16,03:12:49.000,167,11070778,-795,0,1750043568,12681.366574020001,116.86957013999927,54344.69222040001 2025-06-16,03:12:50.000,167,11070780,-795,0,1750043569,12681.292474609996,116.87661926999863,54344.56645224 2025-06-16,03:12:51.000,167,11070783,-795,0,1750043570,12681.386782950001,116.88366839999799,54344.70619464 2025-06-16,03:12:52.000,167,11070756,-795,0,1750043571,12681.373310329996,116.84842275000119,54344.89484688 2025-06-16,03:12:53.000,167,11070778,-795,0,1750043572,12681.400255569992,116.82727536000311,54345.01362792 2025-06-16,03:12:54.000,167,11070803,-795,0,1750043573,12681.420464499992,116.84137362000183,54345.104460480004 2025-06-16,03:12:55.000,167,11070779,-795,0,1750043574,12681.413728189997,116.87661926999863,54344.88087264001 2025-06-16,03:12:56.000,167,11070829,-795,0,1750043575,12681.474354979997,116.84137362000183,54345.03458928 2025-06-16,03:12:57.000,167,11070818,-795,0,1750043576,12681.602344869993,116.89071753000462,54344.95074384001 2025-06-16,03:12:58.000,167,11070760,-795,0,1750043577,12681.642762729993,116.85547188000055,54345.02061504 2025-06-16,03:12:59.000,167,11070777,-795,0,1750043578,12681.716862139998,116.85547188000055,54344.985679440004 2025-06-16,03:13:00.000,167,11070734,-795,0,1750043579,12681.649499040002,116.90481579000334,54344.81100144001 2025-06-16,03:13:01.000,167,11070758,-795,0,1750043580,12681.737071069998,116.85547188000055,54345.104460480004 2025-06-16,03:13:02.000,167,11070747,-795,0,1750043581,12681.784225239993,116.89776666000398,54345.20926728 2025-06-16,03:13:03.000,167,11070756,-795,0,1750043582,12681.905478819994,116.89776666000398,54345.27913848 2025-06-16,03:13:04.000,167,11070786,-795,0,1750043583,12681.959369299999,116.9118649200027,54345.390932400005 2025-06-16,03:13:05.000,167,11070744,-795,0,1750043584,12682.01325977999,116.88366839999799,54345.26516424001 2025-06-16,03:13:06.000,167,11070794,-795,0,1750043585,12682.06041395,116.95415969999885,54345.11843472001 2025-06-16,03:13:07.000,167,11070753,-795,0,1750043586,12682.13451335999,116.96825796000485,54345.20228016 2025-06-16,03:13:08.000,167,11070765,-795,0,1750043587,12682.188403839995,116.96825796000485,54345.23721576 2025-06-16,03:13:09.000,167,11070764,-795,0,1750043588,12682.188403839995,116.98235622000357,54345.32804832 2025-06-16,03:13:10.000,167,11070789,-795,0,1750043589,12682.188403839995,116.98235622000357,54345.25817712 2025-06-16,03:13:11.000,167,11070808,-795,0,1750043590,12682.168194909995,117.00350361000164,54345.30009984 2025-06-16,03:13:12.000,167,11070810,-795,0,1750043591,12682.23555800999,117.00350361000164,54345.293112720006 2025-06-16,03:13:13.000,167,11070761,-795,0,1750043592,12682.430910999996,117.0457983899978,54345.54464904 2025-06-16,03:13:14.000,167,11070773,-795,0,1750043593,12682.558900889991,117.0598966500038,54345.37695816 2025-06-16,03:13:15.000,167,11070767,-795,0,1750043594,12682.572373509996,117.01760187000036,54345.39791952 2025-06-16,03:13:16.000,167,11070804,-795,0,1750043595,12682.612791369997,117.01760187000036,54345.30009984 2025-06-16,03:13:17.000,167,11070774,-795,0,1750043596,12682.639736609992,117.03874925999844,54345.32804832 2025-06-16,03:13:18.000,167,11070791,-795,0,1750043597,12682.700363399992,117.010552740001,54345.628494480006 2025-06-16,03:13:19.000,167,11070780,-795,0,1750043598,12682.767726500002,116.99645448000228,54345.677404320006 2025-06-16,03:13:20.000,167,11070802,-795,0,1750043599,12682.774462809997,116.98940535000293,54345.53766192 2025-06-16,03:13:21.000,167,11070786,-795,0,1750043600,12682.855298529998,117.02465099999972,54345.628494480006 2025-06-16,03:13:22.000,167,11070798,-795,0,1750043601,12682.976552109998,116.98235622000357,54345.845095200006 2025-06-16,03:13:23.000,167,11070795,-795,0,1750043602,12683.003497349993,116.98235622000357,54345.67041720001 2025-06-16,03:13:24.000,167,11070780,-795,0,1750043603,12683.084333069994,116.94006144000014,54345.677404320006 2025-06-16,03:13:25.000,167,11070769,-795,0,1750043604,12683.091069379989,116.9118649200027,54345.59355888 2025-06-16,03:13:26.000,167,11070797,-795,0,1750043605,12683.165168789994,116.88366839999799,54345.677404320006 2025-06-16,03:13:27.000,167,11070764,-795,0,1750043606,12683.225795579994,116.84842275000119,54345.95688912001 2025-06-16,03:13:28.000,167,11070780,-755,0,1750043607,12683.27294974999,116.84137362000183,54345.98483760001 2025-06-16,03:13:29.000,167,11070794,-795,0,1750043608,12683.27968606,116.79202970999904,54345.92195352 2025-06-16,03:13:30.000,167,11070800,-795,0,1750043609,12683.31336760999,116.77793145000032,54345.83810808001 2025-06-16,03:13:31.000,167,11070759,-795,0,1750043610,12683.40093964,116.78498057999968,54345.74727552001 2025-06-16,03:13:32.000,167,11070758,-795,0,1750043611,12683.42114857,116.74973493000289,54345.74727552001 2025-06-16,03:13:33.000,167,11070734,-795,0,1750043612,12683.43462118999,116.77793145000032,54345.73330128 2025-06-16,03:13:34.000,167,11070802,-795,0,1750043613,12683.51545690999,116.69334189000074,54345.83112096 2025-06-16,03:13:35.000,167,11070790,-795,0,1750043614,12683.54240215,116.7003910200001,54346.00579896001 2025-06-16,03:13:36.000,167,11070800,-795,0,1750043615,12683.549138459995,116.65104711000458,54346.0197732 2025-06-16,03:13:37.000,167,11070784,-795,0,1750043616,12683.549138459995,116.67924363000202,54346.03374744001 2025-06-16,03:13:38.000,167,11070794,-795,0,1750043617,12683.6434468,116.65104711000458,54346.22239968001 2025-06-16,03:13:39.000,167,11070737,-795,0,1750043618,12683.629974179996,116.65809624000394,54346.21541256 2025-06-16,03:13:40.000,167,11070788,-795,0,1750043619,12683.6434468,116.62989971999923,54345.85208232 2025-06-16,03:13:41.000,167,11070758,-795,0,1750043620,12683.636710489991,116.64399797999795,54345.88701792001 2025-06-16,03:13:42.000,167,11070787,-795,0,1750043621,12683.690600969996,116.58760494000308,54345.93592776001 2025-06-16,03:13:43.000,167,11070809,-795,0,1750043622,12683.59629262999,116.58760494000308,54345.78919824001 2025-06-16,03:13:44.000,167,11070797,-795,0,1750043623,12683.62323787,116.6017032000018,54345.991824720004 2025-06-16,03:13:45.000,167,11070752,-795,0,1750043624,12683.757964069991,116.60875233000115,54346.22239968001 2025-06-16,03:13:46.000,167,11070764,-795,0,1750043625,12683.784909310001,116.63694884999859,54346.278296640005 2025-06-16,03:13:47.000,167,11070793,-795,0,1750043626,12683.805118240001,116.62285058999987,54346.23637392 2025-06-16,03:13:48.000,167,11070766,-795,0,1750043627,12683.872481339997,116.58055581000372,54346.13156712001 2025-06-16,03:13:49.000,167,11070785,-795,0,1750043628,12683.899426579992,116.67219450000266,54345.991824720004 2025-06-16,03:13:50.000,167,11070769,-795,0,1750043629,12683.852272409997,116.7003910200001,54345.894005040005 2025-06-16,03:13:51.000,167,11070775,-795,0,1750043630,12683.899426579992,116.7003910200001,54346.02676032 2025-06-16,03:13:52.000,167,11070785,-795,0,1750043631,12683.872481339997,116.62989971999923,54346.07567016 2025-06-16,03:13:53.000,167,11070782,-795,0,1750043632,12683.919635509992,116.67924363000202,54346.28528376 2025-06-16,03:13:54.000,167,11070825,-795,0,1750043633,12684.027416470002,116.64399797999795,54346.36912920001 2025-06-16,03:13:55.000,167,11070783,-795,0,1750043634,12684.061098019993,116.62989971999923,54346.397077680005 2025-06-16,03:13:56.000,167,11070761,-795,0,1750043635,12684.088043260002,116.67924363000202,54346.45297464 2025-06-16,03:13:57.000,167,11070774,-795,0,1750043636,12684.000471229992,116.67924363000202,54346.08265728001 2025-06-16,03:13:58.000,167,11070776,-795,0,1750043637,12683.966789680002,116.69334189000074,54345.97086336 2025-06-16,03:13:59.000,167,11070801,-795,0,1750043638,12684.040889089993,116.74268580000353,54346.02676032 2025-06-16,03:14:00.000,167,11070806,-795,0,1750043639,12683.986998610002,116.73563667000417,54345.894005040005 2025-06-16,03:14:01.000,167,11070787,-795,0,1750043640,12684.007207540002,116.69334189000074,54346.3341936 2025-06-16,03:14:02.000,167,11070789,-795,0,1750043641,12684.034152779997,116.65809624000394,54346.41803904001 2025-06-16,03:14:03.000,167,11070814,-795,0,1750043642,12684.013943849997,116.62989971999923,54346.41803904001 2025-06-16,03:14:04.000,167,11070797,-795,0,1750043643,12684.027416470002,116.59465407000243,54346.4040648 2025-06-16,03:14:05.000,167,11070766,-795,0,1750043644,12683.993734919997,116.61580146000051,54346.05470880001 2025-06-16,03:14:06.000,167,11070814,-755,0,1750043645,12683.980262299992,116.6017032000018,54345.98483760001 2025-06-16,03:14:07.000,167,11070760,-795,0,1750043646,12684.040889089993,116.61580146000051,54346.05470880001 2025-06-16,03:14:08.000,167,11070817,-795,0,1750043647,12684.067834330002,116.62285058999987,54346.07567016 2025-06-16,03:14:09.000,167,11070774,-795,0,1750043648,12684.027416470002,116.6017032000018,54346.110605760005 2025-06-16,03:14:10.000,167,11070777,-795,0,1750043649,12684.000471229992,116.57350668000436,54346.11759288 2025-06-16,03:14:11.000,167,11070779,-795,0,1750043650,12684.061098019993,116.58055581000372,54346.20842544 2025-06-16,03:14:12.000,167,11070794,-795,0,1750043651,12684.141933739993,116.552359289999,54346.30624512 2025-06-16,03:14:13.000,167,11070789,-795,0,1750043652,12684.094779569998,116.53826103000029,54346.23637392 2025-06-16,03:14:14.000,167,11070793,-795,0,1750043653,12684.175615289998,116.552359289999,54345.98483760001 2025-06-16,03:14:15.000,167,11070787,-795,0,1750043654,12684.148670049988,116.552359289999,54345.83112096 2025-06-16,03:14:16.000,167,11070796,-795,0,1750043655,12684.175615289998,116.55940841999836,54345.88701792001 2025-06-16,03:14:17.000,167,11070755,-795,0,1750043656,12684.236242079998,116.53121190000093,54346.02676032 2025-06-16,03:14:18.000,167,11070764,-795,0,1750043657,12684.256451009998,116.53826103000029,54346.2643224 2025-06-16,03:14:19.000,167,11070748,-795,0,1750043658,12684.216033149998,116.51006451000285,54346.10361864001 2025-06-16,03:14:20.000,167,11070816,-795,0,1750043659,12684.216033149998,116.46776972999942,54345.95688912001 2025-06-16,03:14:21.000,167,11070776,-795,0,1750043660,12684.242978389993,116.48186798999814,54346.15252848001 2025-06-16,03:14:22.000,167,11070782,-795,0,1750043661,12684.290132559989,116.48891712000477,54346.159515600004 2025-06-16,03:14:23.000,167,11070780,-795,0,1750043662,12684.303605179994,116.50301538000349,54345.97785048 2025-06-16,03:14:24.000,167,11070771,-795,0,1750043663,12684.290132559989,116.47481885999878,54345.949902 2025-06-16,03:14:25.000,167,11070782,-795,0,1750043664,12684.256451009998,116.49596625000413,54345.894005040005 2025-06-16,03:14:26.000,167,11070816,-795,0,1750043665,12684.290132559989,116.46072060000006,54345.86605656001 2025-06-16,03:14:27.000,167,11070780,-795,0,1750043666,12684.323814109994,116.42547495000326,54346.14554136 2025-06-16,03:14:28.000,167,11070779,-675,0,1750043667,12684.370968279989,116.43957321000198,54346.06868304 2025-06-16,03:14:29.000,167,11070790,-795,0,1750043668,12684.317077799999,116.46072060000006,54346.0896444 2025-06-16,03:14:30.000,167,11070747,-795,0,1750043669,12684.290132559989,116.46776972999942,54345.90099216 2025-06-16,03:14:31.000,167,11070781,-795,0,1750043670,12684.269923629989,116.49596625000413,54345.90099216 2025-06-16,03:14:32.000,167,11070782,-795,0,1750043671,12684.330550419989,116.51006451000285,54345.73330128 2025-06-16,03:14:33.000,167,11070758,-795,0,1750043672,12684.364231969994,116.53121190000093,54345.949902 2025-06-16,03:14:34.000,167,11070785,-795,0,1750043673,12684.377704589999,116.55940841999836,54345.97086336 2025-06-16,03:14:35.000,167,11070789,-795,0,1750043674,12684.370968279989,116.50301538000349,54346.13156712001 2025-06-16,03:14:36.000,167,11070773,-795,0,1750043675,12684.39117720999,116.54531015999964,54346.14554136 2025-06-16,03:14:37.000,167,11070749,-795,0,1750043676,12684.303605179994,116.54531015999964,54345.97086336 2025-06-16,03:14:38.000,167,11070753,-795,0,1750043677,12684.283396249994,116.552359289999,54346.04772168 2025-06-16,03:14:39.000,167,11070756,-795,0,1750043678,12684.269923629989,116.552359289999,54345.95688912001 2025-06-16,03:14:40.000,167,11070748,-795,0,1750043679,12684.236242079998,116.56645754999772,54345.75426264 2025-06-16,03:14:41.000,167,11070736,-795,0,1750043680,12684.222769459993,116.56645754999772,54345.6354816 2025-06-16,03:14:42.000,167,11070751,-795,0,1750043681,12684.276659939998,116.54531015999964,54345.68439144 2025-06-16,03:14:43.000,167,11070773,-795,0,1750043682,12684.229505769988,116.52416277000157,54345.73330128 2025-06-16,03:14:44.000,167,11070701,-795,0,1750043683,12684.216033149998,116.4536714700007,54345.93592776001 2025-06-16,03:14:45.000,167,11070729,-795,0,1750043684,12684.141933739993,116.43252408000262,54345.54464904 2025-06-16,03:14:46.000,167,11070731,-795,0,1750043685,12684.175615289998,116.46776972999942,54345.796185360006 2025-06-16,03:14:47.000,167,11070772,-795,0,1750043686,12684.216033149998,116.41137669000454,54345.83810808001 2025-06-16,03:14:48.000,167,11070784,-795,0,1750043687,12684.229505769988,116.4184258200039,54345.62150736001 2025-06-16,03:14:49.000,167,11070778,-795,0,1750043688,12684.229505769988,116.41137669000454,54345.51670056 2025-06-16,03:14:50.000,167,11070766,-795,0,1750043689,12684.195824219998,116.40432755999791,54345.439842240005 2025-06-16,03:14:51.000,167,11070803,-795,0,1750043690,12684.283396249994,116.36203278000175,54345.5656104 2025-06-16,03:14:52.000,167,11070753,-795,0,1750043691,12684.357495659999,116.3549836500024,54345.78221112 2025-06-16,03:14:53.000,167,11070770,-795,0,1750043692,12684.350759349989,116.34088539000368,54345.775224000005 2025-06-16,03:14:54.000,167,11070790,-795,0,1750043693,12684.404649829994,116.34793452000304,54345.726314160005 2025-06-16,03:14:55.000,167,11070796,-795,0,1750043694,12684.418122449999,116.34793452000304,54345.677404320006 2025-06-16,03:14:56.000,167,11070786,-795,0,1750043695,12684.47874924,116.37613104000047,54345.43285512001 2025-06-16,03:14:57.000,167,11070771,-795,0,1750043696,12684.57305757999,116.28449235000153,54345.55163616001 2025-06-16,03:14:58.000,167,11070779,-795,0,1750043697,12684.626948059995,116.31973799999832,54345.53766192 2025-06-16,03:14:59.000,167,11070796,-795,0,1750043698,12684.64042068,116.32678712999768,54345.558623280005 2025-06-16,03:15:00.000,167,11070706,-795,0,1750043699,12684.55958496,116.26334496000345,54345.50272632001 2025-06-16,03:15:01.000,167,11070771,-795,0,1750043700,12684.61347543999,116.2421975699981,54345.54464904 2025-06-16,03:15:02.000,167,11070740,-795,0,1750043701,12684.74146533,116.24924670000473,54345.59355888 2025-06-16,03:15:03.000,167,11070771,-795,0,1750043702,12684.76167426,116.23514843999874,54345.677404320006 2025-06-16,03:15:04.000,167,11070764,-795,0,1750043703,12684.768410569995,116.2421975699981,54345.73330128 2025-06-16,03:15:05.000,167,11070778,-795,0,1750043704,12684.808828429996,116.24924670000473,54345.439842240005 2025-06-16,03:15:06.000,167,11070746,-795,0,1750043705,12684.855982599991,116.22809930999938,54345.488752080004 2025-06-16,03:15:07.000,167,11070797,-795,0,1750043706,12684.909873079996,116.25629583000409,54345.53067480001 2025-06-16,03:15:08.000,167,11070751,-795,0,1750043707,12684.869455219996,116.22809930999938,54345.45381648001 2025-06-16,03:15:09.000,167,11070822,-795,0,1750043708,12684.876191529991,116.22809930999938,54345.66343008 2025-06-16,03:15:10.000,167,11070784,-795,0,1750043709,12684.80209212,116.2069519200013,54345.61452024 2025-06-16,03:15:11.000,167,11070796,-795,0,1750043710,12684.916609389991,116.2421975699981,54345.6354816 2025-06-16,03:15:12.000,167,11070751,-795,0,1750043711,12684.909873079996,116.21400105000066,54345.71932704001 2025-06-16,03:15:13.000,167,11070787,-795,0,1750043712,12684.943554630001,116.27744322000217,54345.6354816 2025-06-16,03:15:14.000,167,11070775,-795,0,1750043713,12684.990708799996,116.24924670000473,54345.66343008 2025-06-16,03:15:15.000,167,11070747,-795,0,1750043714,12685.004181420001,116.31973799999832,54345.62150736001 2025-06-16,03:15:16.000,167,11070688,-795,0,1750043715,12684.963763560001,116.31973799999832,54345.5656104 2025-06-16,03:15:17.000,167,11070729,-795,0,1750043716,12685.044599280001,116.27744322000217,54345.81714672001 2025-06-16,03:15:18.000,167,11070749,-795,0,1750043717,12685.024390350001,116.31268886999896,54345.85208232 2025-06-16,03:15:19.000,167,11070757,-795,0,1750043718,12685.098489759992,116.27744322000217,54345.796185360006 2025-06-16,03:15:20.000,167,11070800,-795,0,1750043719,12685.037862969992,116.3056397399996,54345.7402884 2025-06-16,03:15:21.000,167,11070812,-795,0,1750043720,12685.152380239997,116.34088539000368,54345.775224000005 2025-06-16,03:15:22.000,167,11070766,-795,0,1750043721,12685.273633819997,116.36203278000175,54345.775224000005 2025-06-16,03:15:23.000,167,11070750,-795,0,1750043722,12685.320787989993,116.34088539000368,54345.71932704001 2025-06-16,03:15:24.000,167,11070716,-795,0,1750043723,12685.340996919993,116.34088539000368,54345.71932704001 2025-06-16,03:15:25.000,167,11070799,-795,0,1750043724,12685.354469539998,116.34793452000304,54345.60054600001 2025-06-16,03:15:26.000,167,11070798,-795,0,1750043725,12685.415096329998,116.3549836500024,54345.78919824001 2025-06-16,03:15:27.000,167,11070768,-795,0,1750043726,12685.475723119998,116.34793452000304,54345.78221112 2025-06-16,03:15:28.000,167,11070768,-795,0,1750043727,12685.570031459989,116.34088539000368,54345.92894064 2025-06-16,03:15:29.000,167,11070799,-795,0,1750043728,12685.644130869994,116.38318016999983,54345.949902 2025-06-16,03:15:30.000,167,11070801,-795,0,1750043729,12685.664339799994,116.44662234000134,54345.73330128 2025-06-16,03:15:31.000,167,11070783,-795,0,1750043730,12685.73843921,116.46776972999942,54345.7053528 2025-06-16,03:15:32.000,167,11070698,-795,0,1750043731,12685.785593379995,116.43957321000198,54345.83810808001 2025-06-16,03:15:33.000,167,11070800,-795,0,1750043732,12685.83948386,116.43252408000262,54345.78919824001 2025-06-16,03:15:34.000,167,11070800,-795,0,1750043733,12685.81927493,116.3549836500024,54346.110605760005 2025-06-16,03:15:35.000,167,11070785,-795,0,1750043734,12685.83274754999,116.44662234000134,54345.97086336 2025-06-16,03:15:36.000,167,11070805,-795,0,1750043735,12685.805802309995,116.43252408000262,54346.05470880001 2025-06-16,03:15:37.000,167,11070742,-795,0,1750043736,12685.92031958,116.41137669000454,54346.13855424 2025-06-16,03:15:38.000,167,11070784,-795,0,1750043737,12685.967473749995,116.36908191000111,54346.16650272 2025-06-16,03:15:39.000,167,11070779,-795,0,1750043738,12685.98094637,116.41137669000454,54345.90797928 2025-06-16,03:15:40.000,167,11070747,-795,0,1750043739,12685.89337433999,116.37613104000047,54345.71932704001 2025-06-16,03:15:41.000,167,11070752,-795,0,1750043740,12685.967473749995,116.34793452000304,54345.83810808001 2025-06-16,03:15:42.000,167,11070768,-795,0,1750043741,12686.02136423,116.33383626000432,54346.110605760005 2025-06-16,03:15:43.000,167,11070777,-795,0,1750043742,12686.06178209,116.32678712999768,54346.180476960006 2025-06-16,03:15:44.000,167,11070792,-795,0,1750043743,12686.088727329996,116.3056397399996,54346.1944512 2025-06-16,03:15:45.000,167,11070791,-795,0,1750043744,12686.108936259996,116.32678712999768,54346.08265728001 2025-06-16,03:15:46.000,167,11070804,-795,0,1750043745,12686.028100539996,116.32678712999768,54346.05470880001 2025-06-16,03:15:47.000,167,11070789,-795,0,1750043746,12686.189771979996,116.29859061000025,54346.08265728001 2025-06-16,03:15:48.000,167,11070803,-795,0,1750043747,12686.176299359991,116.28449235000153,54346.08265728001 2025-06-16,03:15:49.000,167,11070808,-795,0,1750043748,12686.183035670001,116.31268886999896,54346.012786080006 2025-06-16,03:15:50.000,167,11070783,-795,0,1750043749,12686.095463639991,116.27744322000217,54345.92195352 2025-06-16,03:15:51.000,167,11070788,-795,0,1750043750,12686.108936259996,116.26334496000345,54346.18746408 2025-06-16,03:15:52.000,167,11070792,-795,0,1750043751,12686.088727329996,116.23514843999874,54346.27130952001 2025-06-16,03:15:53.000,167,11070755,-795,0,1750043752,12686.189771979996,116.26334496000345,54346.43900040001 2025-06-16,03:15:54.000,167,11070747,-795,0,1750043753,12686.209980909996,116.26334496000345,54346.445987520005 2025-06-16,03:15:55.000,167,11070756,-795,0,1750043754,12686.196508289991,116.25629583000409,54346.1944512 2025-06-16,03:15:56.000,167,11070757,-795,0,1750043755,12686.156090429991,116.23514843999874,54346.08265728001 2025-06-16,03:15:57.000,167,11070722,-795,0,1750043756,12686.149354119996,116.2421975699981,54346.18746408 2025-06-16,03:15:58.000,167,11070798,-795,0,1750043757,12686.196508289991,116.22105018000002,54346.25034816001 2025-06-16,03:15:59.000,167,11070799,-795,0,1750043758,12686.203244600001,116.21400105000066,54346.42502616 2025-06-16,03:16:00.000,167,11070818,-795,0,1750043759,12686.12240888,116.1717062700045,54346.30624512 2025-06-16,03:16:01.000,167,11070770,-795,0,1750043760,12686.115672569991,116.2069519200013,54346.37611632 2025-06-16,03:16:02.000,167,11070782,-795,0,1750043761,12686.135881499991,116.1435097499998,54346.41105192 2025-06-16,03:16:03.000,167,11070734,-795,0,1750043762,12686.183035670001,116.13646062000043,54346.50887160001 2025-06-16,03:16:04.000,167,11070747,-795,0,1750043763,12686.176299359991,116.13646062000043,54346.327206480004 2025-06-16,03:16:05.000,167,11070736,-795,0,1750043764,12686.169563049996,116.13646062000043,54346.32021936001 2025-06-16,03:16:06.000,167,11070775,-795,0,1750043765,12686.135881499991,116.08711670999764,54346.20842544 2025-06-16,03:16:07.000,167,11070768,-795,0,1750043766,12686.12240888,116.08006757999829,54346.278296640005 2025-06-16,03:16:08.000,167,11070766,-795,0,1750043767,12686.03483684999,116.03777280000213,54346.4040648 2025-06-16,03:16:09.000,167,11070799,-795,0,1750043768,12686.088727329996,116.05187106000085,54346.613678400005 2025-06-16,03:16:10.000,167,11070773,-795,0,1750043769,12686.0011553,116.00252714999806,54346.445987520005 2025-06-16,03:16:11.000,167,11070783,-795,0,1750043770,12686.028100539996,116.03072367000277,54346.5787428 2025-06-16,03:16:12.000,167,11070743,-795,0,1750043771,12686.0011553,116.03072367000277,54346.1944512 2025-06-16,03:16:13.000,167,11070770,-795,0,1750043772,12685.987682679995,116.04482193000149,54346.36912920001 2025-06-16,03:16:14.000,167,11070796,-795,0,1750043773,12685.98094637,116.03072367000277,54346.327206480004 2025-06-16,03:16:15.000,167,11070821,-795,0,1750043774,12685.967473749995,116.0095762800047,54346.34118072001 2025-06-16,03:16:16.000,167,11070798,-795,0,1750043775,12685.90011065,115.9602323700019,54346.48092312 2025-06-16,03:16:17.000,167,11070778,-795,0,1750043776,12685.89337433999,115.98842888999934,54346.52284584 2025-06-16,03:16:18.000,167,11070791,-795,0,1750043777,12685.92031958,115.95318324000255,54346.5438072 2025-06-16,03:16:19.000,167,11070746,-795,0,1750043778,12685.96073744,115.93908498000383,54346.683549600006 2025-06-16,03:16:20.000,167,11070777,-795,0,1750043779,12685.92031958,115.91088845999911,54346.52983296 2025-06-16,03:16:21.000,167,11070787,-795,0,1750043780,12685.87316540999,115.95318324000255,54346.29925800001 2025-06-16,03:16:22.000,167,11070777,-795,0,1750043781,12685.92031958,115.92498671999783,54346.35515496 2025-06-16,03:16:23.000,167,11070812,-795,0,1750043782,12685.94052851,115.93908498000383,54346.38310344 2025-06-16,03:16:24.000,167,11070780,-795,0,1750043783,12685.886638029995,115.93203585000447,54346.50887160001 2025-06-16,03:16:25.000,167,11070766,-795,0,1750043784,12685.91358326999,115.93908498000383,54346.64162688 2025-06-16,03:16:26.000,167,11070795,-795,0,1750043785,12685.846220169995,115.91793758999847,54346.55079432 2025-06-16,03:16:27.000,167,11070805,-795,0,1750043786,12685.87316540999,115.97433063000062,54346.564768560005 2025-06-16,03:16:28.000,167,11070827,-795,0,1750043787,12685.96073744,115.94613411000319,54346.46694888001 2025-06-16,03:16:29.000,167,11070751,-795,0,1750043788,12685.98094637,115.98137975999998,54346.327206480004 2025-06-16,03:16:30.000,167,11070767,-795,0,1750043789,12685.98094637,115.9954780199987,54346.1944512 2025-06-16,03:16:31.000,167,11070776,-795,0,1750043790,12686.01462791999,116.0095762800047,54346.20143832001 2025-06-16,03:16:32.000,167,11070769,-795,0,1750043791,12686.03483684999,116.02367454000341,54346.327206480004 2025-06-16,03:16:33.000,167,11070775,-795,0,1750043792,12686.142617810001,116.07301844999893,54346.58572992001 2025-06-16,03:16:34.000,167,11070753,-795,0,1750043793,12686.196508289991,116.04482193000149,54346.648614 2025-06-16,03:16:35.000,167,11070760,-795,0,1750043794,12686.196508289991,116.05892019000021,54346.59970416 2025-06-16,03:16:36.000,167,11070790,-795,0,1750043795,12686.189771979996,116.08006757999829,54346.45297464 2025-06-16,03:16:37.000,167,11070787,-795,0,1750043796,12686.223453530001,116.12236236000172,54346.25034816001 2025-06-16,03:16:38.000,167,11070772,-795,0,1750043797,12686.284080320002,116.11531323000236,54346.25733528 2025-06-16,03:16:39.000,167,11070784,-795,0,1750043798,12686.385124970002,116.1717062700045,54346.30624512 2025-06-16,03:16:40.000,167,11070831,-795,0,1750043799,12686.385124970002,116.19990279000194,54346.229386800005 2025-06-16,03:16:41.000,167,11070795,-795,0,1750043800,12686.465960690002,116.26334496000345,54346.50887160001 2025-06-16,03:16:42.000,167,11070742,-795,0,1750043801,12686.580477959993,116.2421975699981,54346.648614 2025-06-16,03:16:43.000,167,11070782,-795,0,1750043802,12686.587214269988,116.3056397399996,54346.69752384 2025-06-16,03:16:44.000,167,11070781,-795,0,1750043803,12686.715204159998,116.36203278000175,54346.69752384 2025-06-16,03:16:45.000,167,11070743,-795,0,1750043804,12686.708467849989,116.4184258200039,54346.34118072001 2025-06-16,03:16:46.000,167,11070819,-795,0,1750043805,12686.789303569989,116.39022929999919,54346.36912920001 2025-06-16,03:16:47.000,167,11070788,-795,0,1750043806,12686.769094639989,116.4184258200039,54346.20143832001 2025-06-16,03:16:48.000,167,11070768,-795,0,1750043807,12686.93076607999,116.52416277000157,54346.50887160001 2025-06-16,03:16:49.000,167,11070741,-795,0,1750043808,12686.964447629995,116.51711364000221,54346.74643368 2025-06-16,03:16:50.000,167,11070806,-795,0,1750043809,12687.03854704,116.53826103000029,54346.72547232001 2025-06-16,03:16:51.000,167,11070750,-795,0,1750043810,12687.09243751999,116.58055581000372,54346.75342080001 2025-06-16,03:16:52.000,167,11070728,-795,0,1750043811,12687.23390002999,116.58055581000372,54346.81630488 2025-06-16,03:16:53.000,167,11070803,-795,0,1750043812,12687.274317889991,116.64399797999795,54346.76040792 2025-06-16,03:16:54.000,167,11070817,-795,0,1750043813,12687.328208369996,116.67219450000266,54346.59970416 2025-06-16,03:16:55.000,167,11070815,-795,0,1750043814,12687.382098850001,116.68629276000138,54346.564768560005 2025-06-16,03:16:56.000,167,11070794,-795,0,1750043815,12687.476407189992,116.71448927999882,54346.52983296 2025-06-16,03:16:57.000,167,11070771,-795,0,1750043816,12687.611133389997,116.71448927999882,54346.92111168001 2025-06-16,03:16:58.000,167,11070757,-795,0,1750043817,12687.718914349993,116.7003910200001,54346.997970000004 2025-06-16,03:16:59.000,167,11070772,-795,0,1750043818,12687.813222689998,116.72153840999817,54347.018931360006 2025-06-16,03:17:00.000,167,11070803,-795,0,1750043819,12687.671760179997,116.73563667000417,54346.613678400005 2025-06-16,03:17:01.000,167,11070783,-795,0,1750043820,12687.853640549998,116.72153840999817,54346.97700864 2025-06-16,03:17:02.000,167,11070807,-795,0,1750043821,12687.981630439994,116.73563667000417,54346.76739504 2025-06-16,03:17:03.000,167,11070761,-795,0,1750043822,12688.04899353999,116.75678406000225,54346.81630488 2025-06-16,03:17:04.000,167,11070785,-795,0,1750043823,12688.13656557,116.71448927999882,54346.87918896 2025-06-16,03:17:05.000,167,11070780,-795,0,1750043824,12688.17698343,116.7638331900016,54346.84425336001 2025-06-16,03:17:06.000,167,11070773,-795,0,1750043825,12688.23761022,116.73563667000417,54347.09578968 2025-06-16,03:17:07.000,167,11070781,-795,0,1750043826,12688.3588638,116.70744014999946,54347.24950632 2025-06-16,03:17:08.000,167,11070774,-795,0,1750043827,12688.39254534999,116.7003910200001,54347.22854496001 2025-06-16,03:17:09.000,167,11070804,-795,0,1750043828,12688.406017969995,116.71448927999882,54347.15168664 2025-06-16,03:17:10.000,167,11070801,-795,0,1750043829,12688.41949059,116.74268580000353,54346.949060160005 2025-06-16,03:17:11.000,167,11070783,-795,0,1750043830,12688.50032631,116.74268580000353,54346.92111168001 2025-06-16,03:17:12.000,167,11070804,-795,0,1750043831,12688.560953100001,116.74973493000289,54346.94207304001 2025-06-16,03:17:13.000,167,11070792,-795,0,1750043832,12688.702415610001,116.75678406000225,54347.08880256001 2025-06-16,03:17:14.000,167,11070791,-795,0,1750043833,12688.763042400002,116.74268580000353,54347.333351760004 2025-06-16,03:17:15.000,167,11070743,-795,0,1750043834,12688.830405499997,116.70744014999946,54347.235532080005 2025-06-16,03:17:16.000,167,11070739,-795,0,1750043835,12688.823669190002,116.68629276000138,54347.22854496001 2025-06-16,03:17:17.000,167,11070729,-795,0,1750043836,12688.951659079998,116.6651453700033,54347.31937752 2025-06-16,03:17:18.000,167,11070708,-795,0,1750043837,12688.911241219997,116.64399797999795,54347.25649344001 2025-06-16,03:17:19.000,167,11070806,-795,0,1750043838,12689.012285869998,116.59465407000243,54347.15867376001 2025-06-16,03:17:20.000,167,11070780,-795,0,1750043839,12689.039231109993,116.55940841999836,54347.05386696 2025-06-16,03:17:21.000,167,11070773,-795,0,1750043840,12689.093121589998,116.57350668000436,54347.03989272001 2025-06-16,03:17:22.000,167,11070797,-795,0,1750043841,12689.187429929989,116.52416277000157,54347.172648 2025-06-16,03:17:23.000,167,11070791,-795,0,1750043842,12689.207638859989,116.50301538000349,54347.54296536001 2025-06-16,03:17:24.000,167,11070701,-795,0,1750043843,12689.241320409994,116.47481885999878,54347.501042640004 2025-06-16,03:17:25.000,167,11070788,-795,0,1750043844,12689.261529339994,116.44662234000134,54347.49405552001 2025-06-16,03:17:26.000,167,11070747,-795,0,1750043845,12689.241320409994,116.38318016999983,54347.44514568001 2025-06-16,03:17:27.000,167,11070759,-795,0,1750043846,12689.275001959999,116.40432755999791,54347.21457072 2025-06-16,03:17:28.000,167,11070769,-795,0,1750043847,12689.322156129994,116.34793452000304,54347.31937752 2025-06-16,03:17:29.000,167,11070786,-795,0,1750043848,12689.33562875,116.36203278000175,54347.31937752 2025-06-16,03:17:30.000,167,11070754,-795,0,1750043849,12689.33562875,116.34793452000304,54347.34033888 2025-06-16,03:17:31.000,167,11070814,-795,0,1750043850,12689.34910136999,116.31973799999832,54347.52899112 2025-06-16,03:17:32.000,167,11070661,-795,0,1750043851,12689.40972815999,116.25629583000409,54347.61283656001 2025-06-16,03:17:33.000,167,11070808,-795,0,1750043852,12689.42993708999,116.25629583000409,54347.501042640004 2025-06-16,03:17:34.000,167,11070798,-795,0,1750043853,12689.40972815999,116.22809930999938,54347.452132800005 2025-06-16,03:17:35.000,167,11070787,-795,0,1750043854,12689.42993708999,116.21400105000066,54347.36828736 2025-06-16,03:17:36.000,167,11070787,-795,0,1750043855,12689.39625554,116.2069519200013,54347.13072528001 2025-06-16,03:17:37.000,167,11070772,-795,0,1750043856,12689.53771805,116.1717062700045,54347.36828736 2025-06-16,03:17:38.000,167,11070797,-795,0,1750043857,12689.584872219995,116.09416584000428,54347.354313120006 2025-06-16,03:17:39.000,167,11070826,-795,0,1750043858,12689.55792698,116.06596931999957,54347.43117144 2025-06-16,03:17:40.000,167,11070699,-795,0,1750043859,12689.53098173999,116.03777280000213,54347.36828736 2025-06-16,03:17:41.000,167,11070751,-795,0,1750043860,12689.564663289995,115.9954780199987,54347.44514568001 2025-06-16,03:17:42.000,167,11070783,-795,0,1750043861,12689.564663289995,115.91088845999911,54347.354313120006 2025-06-16,03:17:43.000,167,11070743,-795,0,1750043862,12689.625290079995,115.91088845999911,54347.43815856 2025-06-16,03:17:44.000,167,11070825,-795,0,1750043863,12689.69938949,115.88269194000168,54347.34033888 2025-06-16,03:17:45.000,167,11070827,-795,0,1750043864,12689.753279969991,115.81220064000081,54347.36130024 2025-06-16,03:17:46.000,167,11070806,-795,0,1750043865,12689.766752589996,115.77695499000401,54347.3822616 2025-06-16,03:17:47.000,167,11070781,-795,0,1750043866,12689.773488899991,115.79105325000273,54347.284441920005 2025-06-16,03:17:48.000,167,11070709,-795,0,1750043867,12689.6387627,115.76285672999802,54347.5569396 2025-06-16,03:17:49.000,167,11070759,-795,0,1750043868,12689.73980735,115.69236543000443,54347.59187520001 2025-06-16,03:17:50.000,167,11070778,-795,0,1750043869,12689.753279969991,115.650070650001,54347.43815856 2025-06-16,03:17:51.000,167,11070798,-795,0,1750043870,12689.753279969991,115.650070650001,54347.4870684 2025-06-16,03:17:52.000,167,11070788,-795,0,1750043871,12689.813906759991,115.64302152000164,54347.39623584001 2025-06-16,03:17:53.000,167,11070748,-795,0,1750043872,12689.840852000001,115.62187413000356,54347.43117144 2025-06-16,03:17:54.000,167,11070800,-795,0,1750043873,12689.894742479992,115.57253022000077,54347.42418432001 2025-06-16,03:17:55.000,167,11070791,-795,0,1750043874,12689.874533549992,115.5513828300027,54347.30540328001 2025-06-16,03:17:56.000,167,11070777,-795,0,1750043875,12689.820643070001,115.5020389199999,54347.44514568001 2025-06-16,03:17:57.000,167,11070831,-795,0,1750043876,12689.874533549992,115.52318630999798,54347.522004000006 2025-06-16,03:17:58.000,167,11070783,-795,0,1750043877,12689.827379379996,115.41744936000032,54347.48008128 2025-06-16,03:17:59.000,167,11070791,-795,0,1750043878,12689.921687720002,115.4385967499984,54347.51501688001 2025-06-16,03:18:00.000,167,11070773,-795,0,1750043879,12689.847588309996,115.3681054500048,54347.22854496001 2025-06-16,03:18:01.000,167,11070745,-795,0,1750043880,12689.834115689991,115.26941762999923,54347.13072528001 2025-06-16,03:18:02.000,167,11070794,-795,0,1750043881,12689.76001628,115.24122111000179,54347.235532080005 2025-06-16,03:18:03.000,167,11070820,-795,0,1750043882,12689.733071039991,115.31876154000201,54347.27046768 2025-06-16,03:18:04.000,167,11070792,-795,0,1750043883,12689.766752589996,115.31876154000201,54347.37527448001 2025-06-16,03:18:05.000,167,11070773,-795,0,1750043884,12689.773488899991,115.29056502000458,54347.501042640004 2025-06-16,03:18:06.000,167,11070765,-795,0,1750043885,12689.746543659996,115.31171241000266,54347.41021008 2025-06-16,03:18:07.000,167,11070812,-795,0,1750043886,12689.786961519996,115.31171241000266,54347.42418432001 2025-06-16,03:18:08.000,167,11070777,-795,0,1750043887,12689.827379379996,115.22712285000307,54347.53597824 2025-06-16,03:18:09.000,167,11070799,-795,0,1750043888,12689.840852000001,115.26941762999923,54347.354313120006 2025-06-16,03:18:10.000,167,11070750,-795,0,1750043889,12689.840852000001,115.21302459000435,54347.25649344001 2025-06-16,03:18:11.000,167,11070794,-795,0,1750043890,12689.800434140001,115.19892632999836,54347.14469952 2025-06-16,03:18:12.000,167,11070774,-755,0,1750043891,12689.881269860001,115.191877199999,54347.42418432001 2025-06-16,03:18:13.000,167,11070783,-795,0,1750043892,12689.786961519996,115.19892632999836,54347.4870684 2025-06-16,03:18:14.000,167,11070797,-795,0,1750043893,12689.854324619992,115.191877199999,54347.59187520001 2025-06-16,03:18:15.000,167,11070799,-795,0,1750043894,12689.874533549992,115.17777894000028,54347.58488808 2025-06-16,03:18:16.000,167,11070806,-795,0,1750043895,12689.834115689991,115.17072981000092,54347.47309416001 2025-06-16,03:18:17.000,167,11070828,-795,0,1750043896,12689.908215099997,115.22712285000307,54347.333351760004 2025-06-16,03:18:18.000,167,11070801,-795,0,1750043897,12690.015996059992,115.19892632999836,54347.45911992 2025-06-16,03:18:19.000,167,11070792,-795,0,1750043898,12689.975578199992,115.24827024000115,54347.43815856 2025-06-16,03:18:20.000,167,11070702,-795,0,1750043899,12689.928424029997,115.26236849999987,54347.27745480001 2025-06-16,03:18:21.000,167,11070796,-795,0,1750043900,12689.894742479992,115.26236849999987,54347.45911992 2025-06-16,03:18:22.000,167,11070767,-795,0,1750043901,12689.928424029997,115.2553193700005,54347.51501688001 2025-06-16,03:18:23.000,167,11070779,-795,0,1750043902,12689.901478790001,115.26236849999987,54347.51501688001 2025-06-16,03:18:24.000,167,11070827,-795,0,1750043903,12689.948632959997,115.3046632800033,54347.66174640001 2025-06-16,03:18:25.000,167,11070796,-795,0,1750043904,12689.935160339992,115.31171241000266,54347.5569396 2025-06-16,03:18:26.000,167,11070803,-795,0,1750043905,12690.009259749997,115.4033511000016,54347.4171972 2025-06-16,03:18:27.000,167,11070777,-795,0,1750043906,12690.009259749997,115.37515458000416,54347.48008128 2025-06-16,03:18:28.000,167,11070770,-795,0,1750043907,12690.036204989992,115.38220371000352,54347.47309416001 2025-06-16,03:18:29.000,167,11070753,-795,0,1750043908,12690.036204989992,115.38925284000288,54347.3822616 2025-06-16,03:18:30.000,167,11070826,-795,0,1750043909,12689.968841889997,115.4033511000016,54347.48008128 2025-06-16,03:18:31.000,167,11070764,-795,0,1750043910,12689.995787129992,115.42449848999968,54347.54995248 2025-06-16,03:18:32.000,167,11070790,-795,0,1750043911,12690.029468679997,115.43154761999904,54347.58488808 2025-06-16,03:18:33.000,167,11070786,-795,0,1750043912,12690.103568090002,115.48089153000183,54347.74559184 2025-06-16,03:18:34.000,167,11070797,-795,0,1750043913,12690.177667499993,115.46679327000311,54347.51501688001 2025-06-16,03:18:35.000,167,11070835,-795,0,1750043914,12690.197876429993,115.48794066000119,54347.50802976 2025-06-16,03:18:36.000,167,11070779,-795,0,1750043915,12690.197876429993,115.51613717999862,54347.50802976 2025-06-16,03:18:37.000,167,11070814,-795,0,1750043916,12690.117040709993,115.55843196000205,54347.31937752 2025-06-16,03:18:38.000,167,11070798,-795,0,1750043917,12690.204612740003,115.57957935000013,54347.58488808 2025-06-16,03:18:39.000,167,11070763,-795,0,1750043918,12690.305657389988,115.57957935000013,54347.61283656001 2025-06-16,03:18:40.000,167,11070771,-795,0,1750043919,12690.285448459988,115.59367760999885,54347.501042640004 2025-06-16,03:18:41.000,167,11070765,-795,0,1750043920,12690.332602629998,115.62187413000356,54347.64777216 2025-06-16,03:18:42.000,167,11070824,-795,0,1750043921,12690.460592519994,115.60777587000484,54347.70366912 2025-06-16,03:18:43.000,167,11070793,-795,0,1750043922,12690.48753775999,115.60777587000484,54347.452132800005 2025-06-16,03:18:44.000,167,11070761,-795,0,1750043923,12690.501010379994,115.62187413000356,54347.44514568001 2025-06-16,03:18:45.000,167,11070817,-795,0,1750043924,12690.521219309994,115.62187413000356,54347.34732600001 2025-06-16,03:18:46.000,167,11070815,-795,0,1750043925,12690.561637169994,115.60072673999821,54347.51501688001 2025-06-16,03:18:47.000,167,11070783,-795,0,1750043926,12690.62900026999,115.64302152000164,54347.64777216 2025-06-16,03:18:48.000,167,11070811,-795,0,1750043927,12690.662681819995,115.64302152000164,54347.668733520004 2025-06-16,03:18:49.000,167,11070769,-795,0,1750043928,12690.541428239994,115.69236543000443,54347.63379792001 2025-06-16,03:18:50.000,167,11070809,-795,0,1750043929,12690.69636337,115.62892326000292,54347.570913840005 2025-06-16,03:18:51.000,167,11070806,-795,0,1750043930,12690.81761695,115.650070650001,54347.452132800005 2025-06-16,03:18:52.000,167,11070823,-795,0,1750043931,12690.9186616,115.650070650001,54347.51501688001 2025-06-16,03:18:53.000,167,11070798,-795,0,1750043932,12690.945606839996,115.67826716999843,54347.44514568001 2025-06-16,03:18:54.000,167,11070801,-795,0,1750043933,12691.039915180001,115.650070650001,54347.46610704001 2025-06-16,03:18:55.000,167,11070786,-795,0,1750043934,12691.039915180001,115.57957935000013,54347.668733520004 2025-06-16,03:18:56.000,167,11070851,-795,0,1750043935,12691.066860419996,115.62892326000292,54347.61283656001 2025-06-16,03:18:57.000,167,11070798,-795,0,1750043936,12691.120750900001,115.60777587000484,54347.66174640001 2025-06-16,03:18:58.000,167,11070808,-795,0,1750043937,12691.221795550002,115.6148250000042,54347.81546304 2025-06-16,03:18:59.000,167,11070777,-795,0,1750043938,12691.289158649997,115.60072673999821,54347.64078504001 2025-06-16,03:19:00.000,167,11070759,-795,0,1750043939,12691.275686029992,115.66416890999972,54347.43815856 2025-06-16,03:19:01.000,167,11070754,-795,0,1750043940,12691.309367579997,115.650070650001,54347.41021008 2025-06-16,03:19:02.000,167,11070817,-795,0,1750043941,12691.417148539993,115.63597239000228,54347.522004000006 2025-06-16,03:19:03.000,167,11070785,-795,0,1750043942,12691.497984259993,115.60072673999821,54347.59187520001 2025-06-16,03:19:04.000,167,11070767,-795,0,1750043943,12691.531665809998,115.62892326000292,54347.81546304 2025-06-16,03:19:05.000,167,11070839,-795,0,1750043944,12691.592292599998,115.650070650001,54347.66174640001 2025-06-16,03:19:06.000,167,11070755,-795,0,1750043945,12691.679864629994,115.62892326000292,54347.68270776001 2025-06-16,03:19:07.000,167,11070765,-795,0,1750043946,12691.801118209994,115.6148250000042,54347.78052744001 2025-06-16,03:19:08.000,167,11070778,-795,0,1750043947,12691.90889916999,115.63597239000228,54347.570913840005 2025-06-16,03:19:09.000,167,11070784,-795,0,1750043948,12691.922371789995,115.650070650001,54347.48008128 2025-06-16,03:19:10.000,167,11070781,-795,0,1750043949,12691.95605334,115.7135128200025,54347.31937752 2025-06-16,03:19:11.000,167,11070789,-795,0,1750043950,12692.05709799,115.63597239000228,54347.39623584001 2025-06-16,03:19:12.000,167,11070767,-795,0,1750043951,12692.13793371,115.60072673999821,54347.6268108 2025-06-16,03:19:13.000,167,11070762,-795,0,1750043952,12692.191824189991,115.56548109000141,54347.58488808 2025-06-16,03:19:14.000,167,11070769,-795,0,1750043953,12692.306341459996,115.50908804999926,54347.738604720005 2025-06-16,03:19:15.000,167,11070819,-795,0,1750043954,12692.238978360001,115.52318630999798,54347.71764336 2025-06-16,03:19:16.000,167,11070792,-795,0,1750043955,12692.212033119991,115.65711978000036,54347.68270776001 2025-06-16,03:19:17.000,167,11070808,-795,0,1750043956,12692.185087879996,115.79810238000209,54347.47309416001 2025-06-16,03:19:18.000,167,11070804,-795,0,1750043957,12692.333286699992,115.85449542000424,54347.522004000006 2025-06-16,03:19:19.000,167,11070829,-795,0,1750043958,12692.488221829997,115.90383932999976,54347.59187520001 2025-06-16,03:19:20.000,167,11070795,-795,0,1750043959,12692.548848619997,115.8967902000004,54347.689694880006 2025-06-16,03:19:21.000,167,11070827,-795,0,1750043960,12692.656629579993,115.88974107000104,54347.89232136 2025-06-16,03:19:22.000,167,11070802,-795,0,1750043961,12692.811564709998,115.84039715999825,54348.03905088 2025-06-16,03:19:23.000,167,11070820,-795,0,1750043962,12692.899136739994,115.88269194000168,54348.09494784001 2025-06-16,03:19:24.000,167,11070783,-795,0,1750043963,12693.02712662999,115.84744629000488,54348.05302512 2025-06-16,03:19:25.000,167,11070814,-795,0,1750043964,12693.081017109995,115.85449542000424,54347.73161760001 2025-06-16,03:19:26.000,167,11070777,-795,0,1750043965,12693.182061759995,115.91088845999911,54347.82245016 2025-06-16,03:19:27.000,167,11070791,-795,0,1750043966,12693.303315339996,115.93203585000447,54347.85039864001 2025-06-16,03:19:28.000,167,11070802,-795,0,1750043967,12693.370678439991,115.94613411000319,54347.73161760001 2025-06-16,03:19:29.000,167,11070776,-795,0,1750043968,12693.451514159991,115.91088845999911,54347.98315392 2025-06-16,03:19:30.000,167,11070775,-795,0,1750043969,12693.532349879992,115.94613411000319,54347.99712816001 2025-06-16,03:19:31.000,167,11070787,-795,0,1750043970,12693.734439179992,115.9602323700019,54348.09494784001 2025-06-16,03:19:32.000,167,11070761,-795,0,1750043971,12693.909583239998,115.92498671999783,54348.241677360005 2025-06-16,03:19:33.000,167,11070808,-795,0,1750043972,12693.997155269994,115.92498671999783,54348.12988344 2025-06-16,03:19:34.000,167,11070809,-795,0,1750043973,12694.071254679999,115.93908498000383,54348.0111024 2025-06-16,03:19:35.000,167,11070818,-795,0,1750043974,12694.14535408999,115.9602323700019,54347.92725696001 2025-06-16,03:19:36.000,167,11070766,-795,0,1750043975,12694.21271719,115.98137975999998,54347.97616680001 2025-06-16,03:19:37.000,167,11070787,-795,0,1750043976,12694.381124939995,115.97433063000062,54348.11590920001 2025-06-16,03:19:38.000,167,11070760,-795,0,1750043977,12694.563005309996,115.9602323700019,54348.45129096001 2025-06-16,03:19:39.000,167,11070788,-795,0,1750043978,12694.670786269991,115.98842888999934,54348.37443264 2025-06-16,03:19:40.000,167,11070747,-795,0,1750043979,12694.677522580001,116.0095762800047,54348.339497040004 2025-06-16,03:19:41.000,167,11070788,-795,0,1750043980,12694.798776160002,115.98842888999934,54348.339497040004 2025-06-16,03:19:42.000,167,11070829,-795,0,1750043981,12694.872875569992,116.05892019000021,54348.11590920001 2025-06-16,03:19:43.000,167,11070830,-795,0,1750043982,12694.926766049997,116.04482193000149,54348.10892208 2025-06-16,03:19:44.000,167,11070772,-795,0,1750043983,12695.027810699998,116.03777280000213,54348.17879328 2025-06-16,03:19:45.000,167,11070788,-795,0,1750043984,12695.216427379994,116.09416584000428,54348.34648416 2025-06-16,03:19:46.000,167,11070809,-795,0,1750043985,12695.283790479989,116.04482193000149,54348.68885304001 2025-06-16,03:19:47.000,167,11070816,-795,0,1750043986,12695.4319893,116.02367454000341,54348.73077576 2025-06-16,03:19:48.000,167,11070776,-795,0,1750043987,12695.44546191999,116.05187106000085,54348.625968960005 2025-06-16,03:19:49.000,167,11070777,-795,0,1750043988,12695.51282502,116.05187106000085,54348.65391744 2025-06-16,03:19:50.000,167,11070817,-795,0,1750043989,12695.40504405999,116.09416584000428,54348.51417504 2025-06-16,03:19:51.000,167,11070796,-795,0,1750043990,12695.51282502,116.12236236000172,54348.36744552 2025-06-16,03:19:52.000,167,11070797,-795,0,1750043991,12695.61386967,116.09416584000428,54348.45129096001 2025-06-16,03:19:53.000,167,11070774,-795,0,1750043992,12695.741859559996,116.108264100003,54348.59802048001 2025-06-16,03:19:54.000,167,11070787,-795,0,1750043993,12695.721650629996,116.08006757999829,54348.507187920004 2025-06-16,03:19:55.000,167,11070758,-795,0,1750043994,12695.863113139996,116.06596931999957,54348.92641512 2025-06-16,03:19:56.000,167,11070779,-795,0,1750043995,12695.856376830001,116.06596931999957,54348.99628632 2025-06-16,03:19:57.000,167,11070800,-795,0,1750043996,12695.856376830001,116.07301844999893,54348.81462120001 2025-06-16,03:19:58.000,167,11070744,-795,0,1750043997,12695.856376830001,116.08711670999764,54348.89846664 2025-06-16,03:19:59.000,167,11070798,-795,0,1750043998,12695.991103029992,116.10121497000364,54348.82160832 2025-06-16,03:20:00.000,167,11070805,-795,0,1750043999,12695.903530999996,116.08711670999764,54348.61898184001 2025-06-16,03:20:01.000,167,11070842,-795,0,1750044000,12696.004575649997,116.07301844999893,54348.744750000005 2025-06-16,03:20:02.000,167,11070777,-795,0,1750044001,12696.092147679992,116.05892019000021,54348.85654392001 2025-06-16,03:20:03.000,167,11070760,-795,0,1750044002,12696.112356609992,116.01662541000405,54349.07314464001 2025-06-16,03:20:04.000,167,11070818,-795,0,1750044003,12696.119092920002,116.03072367000277,54349.13602872 2025-06-16,03:20:05.000,167,11070797,-795,0,1750044004,12696.071938749992,116.0095762800047,54349.03820904 2025-06-16,03:20:06.000,167,11070725,-795,0,1750044005,12696.105620299997,116.01662541000405,54349.14301584001 2025-06-16,03:20:07.000,167,11070799,-795,0,1750044006,12696.199928640002,116.02367454000341,54349.08711888 2025-06-16,03:20:08.000,167,11070802,-795,0,1750044007,12696.220137570002,116.01662541000405,54348.96833784 2025-06-16,03:20:09.000,167,11070824,-795,0,1750044008,12696.152774469992,116.00252714999806,54348.82160832 2025-06-16,03:20:10.000,167,11070792,-795,0,1750044009,12696.146038159997,115.9602323700019,54348.68885304001 2025-06-16,03:20:11.000,167,11070810,-795,0,1750044010,12696.348127459998,115.92498671999783,54348.95436360001 2025-06-16,03:20:12.000,167,11070763,-795,0,1750044011,12696.375072699993,115.87564281000232,54349.1639772 2025-06-16,03:20:13.000,167,11070803,-795,0,1750044012,12696.408754249998,115.81220064000081,54349.12205448001 2025-06-16,03:20:14.000,167,11070738,-795,0,1750044013,12696.375072699993,115.79105325000273,54349.13602872 2025-06-16,03:20:15.000,167,11070833,-795,0,1750044014,12696.287500669998,115.76990586000466,54348.90545376001 2025-06-16,03:20:16.000,167,11070819,-795,0,1750044015,12696.274028049993,115.79105325000273,54348.80763408001 2025-06-16,03:20:17.000,167,11070794,-795,0,1750044016,12696.307709599998,115.86859368000296,54348.93340224001 2025-06-16,03:20:18.000,167,11070793,-795,0,1750044017,12696.321182219988,115.94613411000319,54349.06615752 2025-06-16,03:20:19.000,167,11070797,-795,0,1750044018,12696.361600079988,115.98137975999998,54349.177951440004 2025-06-16,03:20:20.000,167,11070745,-795,0,1750044019,12696.300973289988,115.97433063000062,54349.19192568001 2025-06-16,03:20:21.000,167,11070757,-795,0,1750044020,12696.428963179998,115.9602323700019,54349.3735908 2025-06-16,03:20:22.000,167,11070769,-795,0,1750044021,12696.428963179998,115.98842888999934,54349.45743624001 2025-06-16,03:20:23.000,167,11070759,-795,0,1750044022,12696.509798899999,115.97433063000062,54349.56923016 2025-06-16,03:20:24.000,167,11070783,-795,0,1750044023,12696.503062589989,115.93908498000383,54349.66704984 2025-06-16,03:20:25.000,167,11070770,-795,0,1750044024,12696.503062589989,115.97433063000062,54349.33166808 2025-06-16,03:20:26.000,167,11070776,-795,0,1750044025,12696.536744139994,115.95318324000255,54349.42948776 2025-06-16,03:20:27.000,167,11070772,-795,0,1750044026,12696.64452509999,115.98137975999998,54349.55525592001 2025-06-16,03:20:28.000,167,11070713,-795,0,1750044027,12696.60410723999,115.98137975999998,54349.59717864 2025-06-16,03:20:29.000,167,11070766,-795,0,1750044028,12696.577161999994,116.02367454000341,54349.74390816001 2025-06-16,03:20:30.000,167,11070818,-795,0,1750044029,12696.503062589989,116.01662541000405,54349.71595968 2025-06-16,03:20:31.000,167,11070809,-795,0,1750044030,12696.503062589989,116.02367454000341,54349.7578824 2025-06-16,03:20:32.000,167,11070821,-795,0,1750044031,12696.530007829999,116.04482193000149,54349.77884376 2025-06-16,03:20:33.000,167,11070807,-795,0,1750044032,12696.54348044999,116.05187106000085,54349.76486952 2025-06-16,03:20:34.000,167,11070789,-795,0,1750044033,12696.66473402999,116.06596931999957,54349.750895280005 2025-06-16,03:20:35.000,167,11070804,-795,0,1750044034,12696.63105248,116.07301844999893,54349.76486952 2025-06-16,03:20:36.000,167,11070755,-795,0,1750044035,12696.63105248,116.06596931999957,54349.71595968 2025-06-16,03:20:37.000,167,11070781,-795,0,1750044036,12696.66473402999,116.08711670999764,54349.918586160005 2025-06-16,03:20:38.000,167,11070763,-795,0,1750044037,12696.75230606,116.11531323000236,54350.0723028 2025-06-16,03:20:39.000,167,11070786,-795,0,1750044038,12696.73209713,116.10121497000364,54350.016405840004 2025-06-16,03:20:40.000,167,11070790,-795,0,1750044039,12696.67147034,116.108264100003,54349.96050888001 2025-06-16,03:20:41.000,167,11070794,-795,0,1750044040,12696.67147034,116.2069519200013,54350.10723840001 2025-06-16,03:20:42.000,167,11070786,-795,0,1750044041,12696.68494295999,116.19990279000194,54350.00941872001 2025-06-16,03:20:43.000,167,11070810,-795,0,1750044042,12696.70515188999,116.19285366000258,54350.00941872001 2025-06-16,03:20:44.000,167,11070769,-795,0,1750044043,12696.61084355,116.2421975699981,54350.04435432 2025-06-16,03:20:45.000,167,11070781,-795,0,1750044044,12696.54348044999,116.26334496000345,54349.90461192 2025-06-16,03:20:46.000,167,11070770,-795,0,1750044045,12696.570425689999,116.22809930999938,54350.205058080006 2025-06-16,03:20:47.000,167,11070819,-795,0,1750044046,12696.54348044999,116.26334496000345,54350.34480048001 2025-06-16,03:20:48.000,167,11070800,-795,0,1750044047,12696.503062589989,116.27039409000281,54350.302877760005 2025-06-16,03:20:49.000,167,11070794,-795,0,1750044048,12696.415490559993,116.32678712999768,54350.23300656 2025-06-16,03:20:50.000,167,11070782,-795,0,1750044049,12696.334654839993,116.33383626000432,54349.98845736001 2025-06-16,03:20:51.000,167,11070817,-795,0,1750044050,12696.260555430003,116.3056397399996,54350.05832856001 2025-06-16,03:20:52.000,167,11070756,-795,0,1750044051,12696.213401259993,116.36203278000175,54350.07928992001 2025-06-16,03:20:53.000,167,11070785,-795,0,1750044052,12696.267291739998,116.3549836500024,54350.03038008001 2025-06-16,03:20:54.000,167,11070810,-795,0,1750044053,12696.220137570002,116.29859061000025,54350.24698080001 2025-06-16,03:20:55.000,167,11070788,-795,0,1750044054,12696.146038159997,116.33383626000432,54350.253967920005 2025-06-16,03:20:56.000,167,11070813,-795,0,1750044055,12696.092147679992,116.25629583000409,54350.2120452 2025-06-16,03:20:57.000,167,11070811,-795,0,1750044056,12696.132565539992,116.29859061000025,54350.37973608 2025-06-16,03:20:58.000,167,11070767,-795,0,1750044057,12696.098883990002,116.25629583000409,54350.3867232 2025-06-16,03:20:59.000,167,11070823,-795,0,1750044058,12696.038257200002,116.28449235000153,54350.17710960001 2025-06-16,03:21:00.000,167,11070760,-795,0,1750044059,12695.903530999996,116.23514843999874,54349.89063768001 2025-06-16,03:21:01.000,167,11070797,-795,0,1750044060,12695.869849449991,116.23514843999874,54349.98845736001 2025-06-16,03:21:02.000,167,11070753,-795,0,1750044061,12695.842904209996,116.2069519200013,54350.05832856001 2025-06-16,03:21:03.000,167,11070801,-795,0,1750044062,12695.822695279996,116.19990279000194,54350.27492928001 2025-06-16,03:21:04.000,167,11070786,-795,0,1750044063,12695.77554111,116.1717062700045,54350.372748960006 2025-06-16,03:21:05.000,167,11070841,-795,0,1750044064,12695.70817800999,116.15760800999851,54350.316851999996 2025-06-16,03:21:06.000,167,11070820,-795,0,1750044065,12695.66776014999,116.12941149000108,54350.30986488 2025-06-16,03:21:07.000,167,11070771,-795,0,1750044066,12695.65428753,116.13646062000043,54350.2120452 2025-06-16,03:21:08.000,167,11070780,-795,0,1750044067,12695.559979189995,116.1435097499998,54350.07928992001 2025-06-16,03:21:09.000,167,11070809,-795,0,1750044068,12695.42525298999,116.15055887999915,54350.06531568 2025-06-16,03:21:10.000,167,11070811,-795,0,1750044069,12695.34441726999,116.16465713999787,54349.90461192 2025-06-16,03:21:11.000,167,11070796,-795,0,1750044070,12695.290526789999,116.15055887999915,54350.12121264 2025-06-16,03:21:12.000,167,11070788,-795,0,1750044071,12695.32420833999,116.08711670999764,54350.26095504 2025-06-16,03:21:13.000,167,11070777,-795,0,1750044072,12695.250108929999,116.15055887999915,54350.205058080006 2025-06-16,03:21:14.000,167,11070788,-795,0,1750044073,12695.216427379994,116.10121497000364,54350.24698080001 2025-06-16,03:21:15.000,167,11070773,-795,0,1750044074,12695.142327969988,116.1435097499998,54350.135186880005 2025-06-16,03:21:16.000,167,11070745,-795,0,1750044075,12695.196218449993,116.108264100003,54350.0024316 2025-06-16,03:21:17.000,167,11070768,-795,0,1750044076,12695.115382729993,116.108264100003,54349.8976248 2025-06-16,03:21:18.000,167,11070811,-795,0,1750044077,12695.061492250003,116.108264100003,54349.9325604 2025-06-16,03:21:19.000,167,11070782,-795,0,1750044078,12694.987392839997,116.08006757999829,54349.96050888001 2025-06-16,03:21:20.000,167,11070807,-795,0,1750044079,12694.906557119997,116.05187106000085,54349.981470239996 2025-06-16,03:21:21.000,167,11070800,-795,0,1750044080,12694.879611880002,116.05892019000021,54350.086277040005 2025-06-16,03:21:22.000,167,11070824,-795,0,1750044081,12694.946974979997,116.02367454000341,54350.17710960001 2025-06-16,03:21:23.000,167,11070821,-795,0,1750044082,12694.852666639992,116.01662541000405,54350.17012248 2025-06-16,03:21:24.000,167,11070722,-795,0,1750044083,12694.792039849992,116.03072367000277,54349.97448312 2025-06-16,03:21:25.000,167,11070784,-795,0,1750044084,12694.697731510001,116.09416584000428,54349.74390816001 2025-06-16,03:21:26.000,167,11070794,-795,0,1750044085,12694.59668686,116.06596931999957,54349.77884376 2025-06-16,03:21:27.000,167,11070793,-795,0,1750044086,12694.59668686,116.05187106000085,54349.85570208 2025-06-16,03:21:28.000,167,11070806,-795,0,1750044087,12694.57647793,116.04482193000149,54350.07928992001 2025-06-16,03:21:29.000,167,11070807,-795,0,1750044088,12694.47543328,116.02367454000341,54349.93954752001 2025-06-16,03:21:30.000,167,11070793,-795,0,1750044089,12694.421542799995,116.05187106000085,54349.81377936001 2025-06-16,03:21:31.000,167,11070813,-795,0,1750044090,12694.441751729995,116.02367454000341,54349.95352176 2025-06-16,03:21:32.000,167,11070809,-795,0,1750044091,12694.502378519996,116.08711670999764,54349.92557328 2025-06-16,03:21:33.000,167,11070798,-795,0,1750044092,12694.43501542,116.05892019000021,54349.6880112 2025-06-16,03:21:34.000,167,11070791,-795,0,1750044093,12694.42827910999,116.06596931999957,54349.69499832001 2025-06-16,03:21:35.000,167,11070795,-795,0,1750044094,12694.3541797,116.07301844999893,54349.60416576001 2025-06-16,03:21:36.000,167,11070787,-755,0,1750044095,12694.3541797,116.08006757999829,54349.583204400005 2025-06-16,03:21:37.000,167,11070762,-795,0,1750044096,12694.38786124999,116.06596931999957,54349.96050888001 2025-06-16,03:21:38.000,167,11070834,-795,0,1750044097,12694.40807017999,116.07301844999893,54349.96050888001 2025-06-16,03:21:39.000,167,11070781,-795,0,1750044098,12694.38786124999,116.04482193000149,54349.93954752001 2025-06-16,03:21:40.000,167,11070769,-795,0,1750044099,12694.179035639994,116.07301844999893,54349.40153928 2025-06-16,03:21:41.000,167,11070762,-795,0,1750044100,12694.33397077,116.04482193000149,54349.49237184 2025-06-16,03:21:42.000,167,11070810,-795,0,1750044101,12694.381124939995,116.01662541000405,54349.5482688 2025-06-16,03:21:43.000,167,11070790,-795,0,1750044102,12694.42827910999,116.02367454000341,54349.56923016 2025-06-16,03:21:44.000,167,11070778,-795,0,1750044103,12694.360916009995,116.03072367000277,54349.55525592001 2025-06-16,03:21:45.000,167,11070788,-795,0,1750044104,12694.36765231999,115.9954780199987,54349.62512712001 2025-06-16,03:21:46.000,167,11070813,-795,0,1750044105,12694.40807017999,115.98137975999998,54349.701985440006 2025-06-16,03:21:47.000,167,11070815,-795,0,1750044106,12694.461960659995,115.9954780199987,54349.82076648001 2025-06-16,03:21:48.000,167,11070780,-795,0,1750044107,12694.43501542,116.00252714999806,54349.799805120005 2025-06-16,03:21:49.000,167,11070775,-795,0,1750044108,12694.441751729995,115.98137975999998,54349.681024080004 2025-06-16,03:21:50.000,167,11070808,-795,0,1750044109,12694.401333869995,116.0095762800047,54349.296732480005 2025-06-16,03:21:51.000,167,11070806,-795,0,1750044110,12694.421542799995,115.98137975999998,54349.27577112 2025-06-16,03:21:52.000,167,11070779,-795,0,1750044111,12694.45522435,115.96728150000126,54349.28275824 2025-06-16,03:21:53.000,167,11070781,-795,0,1750044112,12694.441751729995,115.95318324000255,54349.1639772 2025-06-16,03:21:54.000,167,11070800,-795,0,1750044113,12694.522587449996,116.00252714999806,54349.66704984 2025-06-16,03:21:55.000,167,11070831,-795,0,1750044114,12694.48890589999,116.02367454000341,54349.6880112 2025-06-16,03:21:56.000,167,11070752,-795,0,1750044115,12694.49564221,116.0095762800047,54349.55525592001 2025-06-16,03:21:57.000,167,11070754,-795,0,1750044116,12694.52932375999,115.98137975999998,54349.66006272 2025-06-16,03:21:58.000,167,11070799,-795,0,1750044117,12694.637104720001,116.03777280000213,54349.415513520005 2025-06-16,03:21:59.000,167,11070807,-795,0,1750044118,12694.61689579,116.00252714999806,54349.415513520005 2025-06-16,03:22:00.000,167,11070780,-795,0,1750044119,12694.623632099996,116.05892019000021,54349.26179688 2025-06-16,03:22:01.000,167,11070777,-795,0,1750044120,12694.664049959996,116.03777280000213,54349.31769384001 2025-06-16,03:22:02.000,167,11070792,-795,0,1750044121,12694.785303539997,116.04482193000149,54349.69499832001 2025-06-16,03:22:03.000,167,11070783,-795,0,1750044122,12694.812248779992,116.08006757999829,54349.701985440006 2025-06-16,03:22:04.000,167,11070784,-795,0,1750044123,12694.886348189997,116.07301844999893,54349.632114240005 2025-06-16,03:22:05.000,167,11070784,-795,0,1750044124,12694.818985090002,116.12941149000108,54349.534294560006 2025-06-16,03:22:06.000,167,11070791,-795,0,1750044125,12694.906557119997,116.12236236000172,54349.52730744001 2025-06-16,03:22:07.000,167,11070814,-795,0,1750044126,12694.994129149993,116.19990279000194,54349.40153928 2025-06-16,03:22:08.000,167,11070822,-795,0,1750044127,12695.081701179988,116.22105018000002,54349.38057792 2025-06-16,03:22:09.000,167,11070794,-795,0,1750044128,12695.142327969988,116.22809930999938,54349.33166808 2025-06-16,03:22:10.000,167,11070789,-795,0,1750044129,12695.135591659993,116.3056397399996,54349.3037196 2025-06-16,03:22:11.000,167,11070806,-795,0,1750044130,12695.303999409989,116.31973799999832,54349.63910136 2025-06-16,03:22:12.000,167,11070739,-795,0,1750044131,12695.46567084999,116.36203278000175,54349.66704984 2025-06-16,03:22:13.000,167,11070808,-795,0,1750044132,12695.519561329995,116.40432755999791,54349.67403696001 2025-06-16,03:22:14.000,167,11070795,-795,0,1750044133,12695.62734228999,116.42547495000326,54349.67403696001 2025-06-16,03:22:15.000,167,11070831,-795,0,1750044134,12695.67449646,116.50301538000349,54349.35262944 2025-06-16,03:22:16.000,167,11070807,-795,0,1750044135,12695.782277419996,116.51006451000285,54349.33865520001 2025-06-16,03:22:17.000,167,11070783,-795,0,1750044136,12695.903530999996,116.552359289999,54349.52032032 2025-06-16,03:22:18.000,167,11070798,-795,0,1750044137,12695.950685169992,116.57350668000436,54349.464423360005 2025-06-16,03:22:19.000,167,11070820,-795,0,1750044138,12696.085411369997,116.6017032000018,54349.81377936001 2025-06-16,03:22:20.000,167,11070731,-795,0,1750044139,12695.957421480001,116.65809624000394,54349.42250064 2025-06-16,03:22:21.000,167,11070799,-795,0,1750044140,12696.146038159997,116.65809624000394,54349.78583088 2025-06-16,03:22:22.000,167,11070821,-795,0,1750044141,12696.247082809998,116.70744014999946,54349.82076648001 2025-06-16,03:22:23.000,167,11070767,-795,0,1750044142,12696.395281629993,116.68629276000138,54349.8976248 2025-06-16,03:22:24.000,167,11070757,-795,0,1750044143,12696.469381039999,116.72153840999817,54349.72294680001 2025-06-16,03:22:25.000,167,11070792,-795,0,1750044144,12696.516535209994,116.77793145000032,54349.66006272 2025-06-16,03:22:26.000,167,11070774,-795,0,1750044145,12696.62431616999,116.77088232000096,54349.70897256 2025-06-16,03:22:27.000,167,11070778,-795,0,1750044146,12696.72536081999,116.78498057999968,54349.84172784001 2025-06-16,03:22:28.000,167,11070756,-795,0,1750044147,12696.759042369995,116.79202970999904,54350.10025128 2025-06-16,03:22:29.000,167,11070791,-795,0,1750044148,12696.81293285,116.7990788399984,54350.06531568 2025-06-16,03:22:30.000,167,11070839,-795,0,1750044149,12696.78598760999,116.83432449000247,54349.92557328 2025-06-16,03:22:31.000,167,11070808,-795,0,1750044150,12696.89376857,116.84137362000183,54350.04435432 2025-06-16,03:22:32.000,167,11070776,-795,0,1750044151,12697.028494769991,116.86252100999991,54349.80679224 2025-06-16,03:22:33.000,167,11070824,-795,0,1750044152,12697.136275730001,116.89071753000462,54349.967496000005 2025-06-16,03:22:34.000,167,11070820,-795,0,1750044153,12697.203638829997,116.9118649200027,54350.086277040005 2025-06-16,03:22:35.000,167,11070797,-795,0,1750044154,12697.156484660001,116.91891405000206,54349.90461192 2025-06-16,03:22:36.000,167,11070815,-795,0,1750044155,12697.338365030002,116.89776666000398,54350.28890352 2025-06-16,03:22:37.000,167,11070794,-795,0,1750044156,12697.304683479997,116.9118649200027,54350.16313536 2025-06-16,03:22:38.000,167,11070776,-795,0,1750044157,12697.412464439993,116.91891405000206,54350.23999368 2025-06-16,03:22:39.000,167,11070806,-795,0,1750044158,12697.526981709998,116.94006144000014,54350.35877472 2025-06-16,03:22:40.000,167,11070766,-795,0,1750044159,12697.526981709998,116.95415969999885,54350.22601944001 2025-06-16,03:22:41.000,167,11070780,-795,0,1750044160,12697.688653149999,117.00350361000164,54350.12819976001 2025-06-16,03:22:42.000,167,11070783,-795,0,1750044161,12697.809906729999,116.98940535000293,54350.26095504 2025-06-16,03:22:43.000,167,11070759,-795,0,1750044162,12697.87053352,116.99645448000228,54350.28890352 2025-06-16,03:22:44.000,167,11070815,-795,0,1750044163,12697.897478759995,116.98235622000357,54350.33082624 2025-06-16,03:22:45.000,167,11070769,-795,0,1750044164,12697.94463292999,117.02465099999972,54350.47755576 2025-06-16,03:22:46.000,167,11070765,-795,0,1750044165,12698.02546864999,117.01760187000036,54350.351787600004 2025-06-16,03:22:47.000,167,11070823,-795,0,1750044166,12698.059150199995,117.08104404000187,54350.40768456 2025-06-16,03:22:48.000,167,11070778,-795,0,1750044167,12698.139985919996,117.0598966500038,54350.58236256001 2025-06-16,03:22:49.000,167,11070834,-795,0,1750044168,12698.23429426,117.08809317000123,54350.35877472 2025-06-16,03:22:50.000,167,11070774,-795,0,1750044169,12698.321866289996,117.09514230000059,54350.33781336 2025-06-16,03:22:51.000,167,11070804,-795,0,1750044170,12698.389229389992,117.07399491000251,54350.29589064001 2025-06-16,03:22:52.000,167,11070716,-795,0,1750044171,12698.544164519997,117.12333881999803,54350.42864592 2025-06-16,03:22:53.000,167,11070764,-795,0,1750044172,12698.571109759992,117.10924055999931,54350.54742696 2025-06-16,03:22:54.000,167,11070787,-795,0,1750044173,12698.625000239997,117.11628968999867,54350.35877472 2025-06-16,03:22:55.000,167,11070808,-795,0,1750044174,12698.833825849993,117.09514230000059,54350.46358152001 2025-06-16,03:22:56.000,167,11070809,-795,0,1750044175,12698.941606809989,117.06694578000315,54350.49851712 2025-06-16,03:22:57.000,167,11070804,-795,0,1750044176,12699.116750869995,117.0457983899978,54350.72210496 2025-06-16,03:22:58.000,167,11070828,-795,0,1750044177,12699.19085028,117.01760187000036,54350.57537544 2025-06-16,03:22:59.000,167,11070744,-795,0,1750044178,12698.98202466999,117.0457983899978,54350.03038008001 2025-06-16,03:23:00.000,167,11070707,-795,0,1750044179,12699.258213379995,117.06694578000315,54350.4565944 2025-06-16,03:23:01.000,167,11070784,-795,0,1750044180,12699.33231279,117.0457983899978,54350.5963368 2025-06-16,03:23:02.000,167,11070746,-795,0,1750044181,12699.37273065,117.03874925999844,54350.875821600006 2025-06-16,03:23:03.000,167,11070803,-795,0,1750044182,12699.446830059991,117.06694578000315,54351.05748672 2025-06-16,03:23:04.000,167,11070790,-795,0,1750044183,12699.487247919991,117.08809317000123,54351.12735792 2025-06-16,03:23:05.000,167,11070781,-795,0,1750044184,12699.601765189997,117.09514230000059,54351.07146096 2025-06-16,03:23:06.000,167,11070828,-795,0,1750044185,12699.648919359992,117.09514230000059,54350.95267992 2025-06-16,03:23:07.000,167,11070812,-795,0,1750044186,12699.743227699997,117.07399491000251,54351.00857688 2025-06-16,03:23:08.000,167,11070783,-795,0,1750044187,12699.810590799992,117.07399491000251,54351.05748672 2025-06-16,03:23:09.000,167,11070792,-795,0,1750044188,12699.743227699997,117.05284752000443,54351.02953824 2025-06-16,03:23:10.000,167,11070779,-795,0,1750044189,12699.716282460002,117.05284752000443,54350.94569280001 2025-06-16,03:23:11.000,167,11070784,-795,0,1750044190,12699.803854489997,116.96825796000485,54351.09940944 2025-06-16,03:23:12.000,167,11070821,-795,0,1750044191,12699.824063419997,116.99645448000228,54351.190242000004 2025-06-16,03:23:13.000,167,11070772,-795,0,1750044192,12699.965525929998,117.00350361000164,54351.35094576001 2025-06-16,03:23:14.000,167,11070831,-795,0,1750044193,12699.965525929998,116.98235622000357,54351.35094576001 2025-06-16,03:23:15.000,167,11070786,-795,0,1750044194,12699.985734859998,116.96825796000485,54351.155306399996 2025-06-16,03:23:16.000,167,11070794,-795,0,1750044195,12699.938580689988,116.96120882999821,54351.0504996 2025-06-16,03:23:17.000,167,11070768,-795,0,1750044196,12700.032889029993,116.94006144000014,54351.10639656 2025-06-16,03:23:18.000,167,11070751,-795,0,1750044197,12700.026152719998,116.89071753000462,54351.141332160005 2025-06-16,03:23:19.000,167,11070776,-795,0,1750044198,12700.032889029993,116.87661926999863,54351.378894240006 2025-06-16,03:23:20.000,167,11070796,-795,0,1750044199,12699.972262239993,116.89776666000398,54351.309023040005 2025-06-16,03:23:21.000,167,11070767,-795,0,1750044200,12700.019416409988,116.83432449000247,54351.38588136 2025-06-16,03:23:22.000,167,11070786,-795,0,1750044201,12700.005943789998,116.82727536000311,54351.46972680001 2025-06-16,03:23:23.000,167,11070817,-795,0,1750044202,12700.005943789998,116.88366839999799,54351.27408744 2025-06-16,03:23:24.000,167,11070786,-795,0,1750044203,12699.958789619988,116.86957013999927,54351.27408744 2025-06-16,03:23:25.000,167,11070840,-795,0,1750044204,12699.844272349997,116.82022623000375,54351.07844808 2025-06-16,03:23:26.000,167,11070761,-795,0,1750044205,12699.790381869992,116.86957013999927,54351.13434504001 2025-06-16,03:23:27.000,167,11070757,-795,0,1750044206,12699.716282460002,116.83432449000247,54351.30203592001 2025-06-16,03:23:28.000,167,11070791,-795,0,1750044207,12699.729755079992,116.83432449000247,54351.5046624 2025-06-16,03:23:29.000,167,11070831,-795,0,1750044208,12699.588292569992,116.7990788399984,54351.46273968 2025-06-16,03:23:30.000,167,11070781,-795,0,1750044209,12699.520929469996,116.80612796999776,54351.378894240006 2025-06-16,03:23:31.000,167,11070779,-795,0,1750044210,12699.493984230001,116.78498057999968,54351.56055936 2025-06-16,03:23:32.000,167,11070792,-795,0,1750044211,12699.487247919991,116.74268580000353,54351.37190712001 2025-06-16,03:23:33.000,167,11070792,-795,0,1750044212,12699.43335744,116.74973493000289,54351.37190712001 2025-06-16,03:23:34.000,167,11070777,-795,0,1750044213,12699.359258029996,116.71448927999882,54351.378894240006 2025-06-16,03:23:35.000,167,11070820,-795,0,1750044214,12699.258213379995,116.6651453700033,54351.11338368001 2025-06-16,03:23:36.000,167,11070765,-795,0,1750044215,12699.17064135,116.63694884999859,54351.357932880004 2025-06-16,03:23:37.000,167,11070793,-795,0,1750044216,12699.116750869995,116.63694884999859,54351.35094576001 2025-06-16,03:23:38.000,167,11070794,-795,0,1750044217,12699.116750869995,116.58760494000308,54351.58152072 2025-06-16,03:23:39.000,167,11070811,-795,0,1750044218,12699.08980563,116.53826103000029,54351.546585120006 2025-06-16,03:23:40.000,167,11070776,-795,0,1750044219,12698.948343119999,116.53826103000029,54351.33697152 2025-06-16,03:23:41.000,167,11070778,-795,0,1750044220,12698.907925259999,116.46776972999942,54351.21819048 2025-06-16,03:23:42.000,167,11070721,-795,0,1750044221,12698.847298469998,116.4536714700007,54351.23915184 2025-06-16,03:23:43.000,167,11070837,-795,0,1750044222,12698.813616919993,116.42547495000326,54351.28806168 2025-06-16,03:23:44.000,167,11070840,-795,0,1750044223,12698.719308579988,116.36908191000111,54351.490688159996 2025-06-16,03:23:45.000,167,11070781,-795,0,1750044224,12698.591318689992,116.33383626000432,54351.490688159996 2025-06-16,03:23:46.000,167,11070816,-795,0,1750044225,12698.470065109992,116.36908191000111,54351.56754648001 2025-06-16,03:23:47.000,167,11070803,-795,0,1750044226,12698.382493079996,116.3549836500024,54351.644404800005 2025-06-16,03:23:48.000,167,11070788,-795,0,1750044227,12698.241030569996,116.29154148000089,54351.6094692 2025-06-16,03:23:49.000,167,11070729,-795,0,1750044228,12698.08609543999,116.31268886999896,54351.211203360006 2025-06-16,03:23:50.000,167,11070759,-795,0,1750044229,12697.88400613999,116.32678712999768,54351.0504996 2025-06-16,03:23:51.000,167,11070805,-795,0,1750044230,12697.82337934999,116.29154148000089,54351.18325488001 2025-06-16,03:23:52.000,167,11070803,-795,0,1750044231,12697.729071009999,116.27744322000217,54351.2251776 2025-06-16,03:23:53.000,167,11070794,-795,0,1750044232,12697.729071009999,116.26334496000345,54351.6094692 2025-06-16,03:23:54.000,167,11070771,-795,0,1750044233,12697.553926949993,116.2069519200013,54351.44177832 2025-06-16,03:23:55.000,167,11070806,-795,0,1750044234,12697.446145989998,116.19285366000258,54351.490688159996 2025-06-16,03:23:56.000,167,11070759,-795,0,1750044235,12697.425937059998,116.22809930999938,54351.53261088 2025-06-16,03:23:57.000,167,11070772,-795,0,1750044236,12697.412464439993,116.21400105000066,54351.39985560001 2025-06-16,03:23:58.000,167,11070816,-795,0,1750044237,12697.324892409997,116.22809930999938,54351.35094576001 2025-06-16,03:23:59.000,167,11070807,-795,0,1750044238,12697.271001929992,116.24924670000473,54351.26710032 2025-06-16,03:24:00.000,167,11070776,-795,0,1750044239,12697.122803109996,116.22105018000002,54351.155306399996 2025-06-16,03:24:01.000,167,11070843,-795,0,1750044240,12697.068912629991,116.13646062000043,54351.378894240006 2025-06-16,03:24:02.000,167,11070772,-795,0,1750044241,12696.880295949995,116.19285366000258,54351.33697152 2025-06-16,03:24:03.000,167,11070808,-795,0,1750044242,12696.81293285,116.2421975699981,54351.61645632001 2025-06-16,03:24:04.000,167,11070720,-795,0,1750044243,12696.678206649995,116.25629583000409,54351.58152072 2025-06-16,03:24:05.000,167,11070706,-795,0,1750044244,12696.530007829999,116.24924670000473,54351.51863664001 2025-06-16,03:24:06.000,167,11070802,-795,0,1750044245,12696.415490559993,116.28449235000153,54351.26710032 2025-06-16,03:24:07.000,167,11070834,-795,0,1750044246,12696.240346500002,116.27039409000281,54351.28107456001 2025-06-16,03:24:08.000,167,11070797,-795,0,1750044247,12696.186456019997,116.27039409000281,54351.31601016 2025-06-16,03:24:09.000,167,11070833,-795,0,1750044248,12696.038257200002,116.3056397399996,54351.33697152 2025-06-16,03:24:10.000,167,11070803,-795,0,1750044249,12695.930476239992,116.3549836500024,54351.44177832 2025-06-16,03:24:11.000,167,11070794,-795,0,1750044250,12695.876585760001,116.36908191000111,54351.5745336 2025-06-16,03:24:12.000,167,11070751,-795,0,1750044251,12695.849640519991,116.4184258200039,54351.56055936 2025-06-16,03:24:13.000,167,11070812,-795,0,1750044252,12695.721650629996,116.39727842999855,54351.49767528001 2025-06-16,03:24:14.000,167,11070775,-795,0,1750044253,12695.71491432,116.4536714700007,54351.35094576001 2025-06-16,03:24:15.000,167,11070804,-795,0,1750044254,12695.56671549999,116.46072060000006,54351.21819048 2025-06-16,03:24:16.000,167,11070824,-795,0,1750044255,12695.418516679994,116.52416277000157,54351.21819048 2025-06-16,03:24:17.000,167,11070810,-795,0,1750044256,12695.44546191999,116.59465407000243,54351.28806168 2025-06-16,03:24:18.000,167,11070801,-795,0,1750044257,12695.39157144,116.61580146000051,54351.55357224 2025-06-16,03:24:19.000,167,11070788,-795,0,1750044258,12695.297263099994,116.60875233000115,54351.525623760004 2025-06-16,03:24:20.000,167,11070724,-795,0,1750044259,12695.128855349998,116.7003910200001,54351.309023040005 2025-06-16,03:24:21.000,167,11070800,-795,0,1750044260,12695.101910109988,116.73563667000417,54351.41382984 2025-06-16,03:24:22.000,167,11070742,-795,0,1750044261,12695.081701179988,116.7990788399984,54351.357932880004 2025-06-16,03:24:23.000,167,11070777,-795,0,1750044262,12695.115382729993,116.86252100999991,54351.21819048 2025-06-16,03:24:24.000,167,11070795,-795,0,1750044263,12695.128855349998,116.94006144000014,54351.18325488001 2025-06-16,03:24:25.000,167,11070774,-795,0,1750044264,12695.081701179988,116.92596318000142,54351.141332160005 2025-06-16,03:24:26.000,167,11070789,-795,0,1750044265,12695.034547009993,116.94006144000014,54351.211203360006 2025-06-16,03:24:27.000,167,11070794,-795,0,1750044266,12695.074964869993,116.94006144000014,54351.48370104 2025-06-16,03:24:28.000,167,11070772,-795,0,1750044267,12694.967183909997,117.0598966500038,54351.44876544001 2025-06-16,03:24:29.000,167,11070773,-795,0,1750044268,12695.041283320003,117.08104404000187,54351.427804080005 2025-06-16,03:24:30.000,167,11070807,-795,0,1750044269,12695.007601769998,117.21497751000425,54351.27408744 2025-06-16,03:24:31.000,167,11070800,-795,0,1750044270,12695.081701179988,117.1585844700021,54351.17626776 2025-06-16,03:24:32.000,167,11070852,-795,0,1750044271,12695.034547009993,117.17973186000017,54351.10639656 2025-06-16,03:24:33.000,167,11070780,-795,0,1750044272,12695.149064279998,117.24317403000168,54351.28107456001 2025-06-16,03:24:34.000,167,11070827,-795,0,1750044273,12695.182745829989,117.33481272000063,54351.25312608001 2025-06-16,03:24:35.000,167,11070772,-795,0,1750044274,12695.216427379994,117.34891097999935,54351.34395864 2025-06-16,03:24:36.000,167,11070776,-795,0,1750044275,12695.122119039988,117.4053040200015,54351.39286848 2025-06-16,03:24:37.000,167,11070717,-795,0,1750044276,12695.202954759989,117.41940228000021,54351.39985560001 2025-06-16,03:24:38.000,167,11070770,-795,0,1750044277,12695.176009519993,117.43350053999893,54351.46972680001 2025-06-16,03:24:39.000,167,11070793,-795,0,1750044278,12695.250108929999,117.46169706000364,54351.44876544001 2025-06-16,03:24:40.000,167,11070816,-795,0,1750044279,12695.169273209998,117.48284445000172,54351.08543520001 2025-06-16,03:24:41.000,167,11070789,-795,0,1750044280,12695.256845239994,117.53218836000451,54351.16928064 2025-06-16,03:24:42.000,167,11070778,-795,0,1750044281,12695.330944649999,117.5674340100013,54351.28107456001 2025-06-16,03:24:43.000,167,11070812,-795,0,1750044282,12695.32420833999,117.58153227000003,54351.23216472001 2025-06-16,03:24:44.000,167,11070749,-795,0,1750044283,12695.351153579999,117.55333575000259,54351.39985560001 2025-06-16,03:24:45.000,167,11070821,-795,0,1750044284,12695.36462619999,117.54628662000323,54351.190242000004 2025-06-16,03:24:46.000,167,11070793,-795,0,1750044285,12695.438725609994,117.52513922999788,54351.190242000004 2025-06-16,03:24:47.000,167,11070794,-795,0,1750044286,12695.580188119995,117.51809009999852,54351.24613896 2025-06-16,03:24:48.000,167,11070755,-795,0,1750044287,12695.640814909995,117.56038488000195,54351.05748672 2025-06-16,03:24:49.000,167,11070767,-795,0,1750044288,12695.75533218,117.67317095999897,54350.93870568 2025-06-16,03:24:50.000,167,11070787,-795,0,1750044289,12695.782277419996,117.8141535600007,54350.89678296001 2025-06-16,03:24:51.000,167,11070813,-795,0,1750044290,12695.876585760001,117.84235007999814,54351.01556400001 2025-06-16,03:24:52.000,167,11070762,-795,0,1750044291,12695.903530999996,117.8634974700035,54351.32998440001 2025-06-16,03:24:53.000,167,11070779,-795,0,1750044292,12695.910267309991,117.84939921000478,54351.39985560001 2025-06-16,03:24:54.000,167,11070815,-795,0,1750044293,12695.917003620001,117.88464486000157,54351.44876544001 2025-06-16,03:24:55.000,167,11070797,-795,0,1750044294,12695.849640519991,117.91989050999837,54351.09940944 2025-06-16,03:24:56.000,167,11070717,-795,0,1750044295,12695.896794690001,117.90579224999965,54351.322997279996 2025-06-16,03:24:57.000,167,11070795,-795,0,1750044296,12696.092147679992,117.94103790000372,54351.24613896 2025-06-16,03:24:58.000,167,11070784,-795,0,1750044297,12696.172983399993,117.92693963999773,54351.32998440001 2025-06-16,03:24:59.000,167,11070797,-795,0,1750044298,12696.314445909993,117.88464486000157,54351.32998440001 2025-06-16,03:25:00.000,167,11070734,-795,0,1750044299,12696.247082809998,117.89169399000093,54351.0504996 2025-06-16,03:25:01.000,167,11070800,-795,0,1750044300,12696.402017939989,117.84939921000478,54351.322997279996 2025-06-16,03:25:02.000,167,11070710,-795,0,1750044301,12696.455908419994,117.84939921000478,54351.40684272 2025-06-16,03:25:03.000,167,11070782,-795,0,1750044302,12696.570425689999,117.85644834000414,54351.378894240006 2025-06-16,03:25:04.000,167,11070782,-795,0,1750044303,12696.68494295999,117.83530094999878,54351.49767528001 2025-06-16,03:25:05.000,167,11070773,-795,0,1750044304,12696.779251299995,117.84939921000478,54351.14831928 2025-06-16,03:25:06.000,167,11070815,-795,0,1750044305,12696.93418643,117.80710443000135,54351.17626776 2025-06-16,03:25:07.000,167,11070795,-795,0,1750044306,12697.149748349992,117.75776051999856,54351.322997279996 2025-06-16,03:25:08.000,167,11070725,-795,0,1750044307,12697.163220969996,117.70136748000368,54351.30203592001 2025-06-16,03:25:09.000,167,11070798,-795,0,1750044308,12697.291210859992,117.63087618000282,54351.45575256 2025-06-16,03:25:10.000,167,11070788,-795,0,1750044309,12697.237320380002,117.60972879000474,54351.309023040005 2025-06-16,03:25:11.000,167,11070783,-795,0,1750044310,12697.304683479997,117.62382705000346,54351.38588136 2025-06-16,03:25:12.000,167,11070798,-795,0,1750044311,12697.338365030002,117.5674340100013,54351.39985560001 2025-06-16,03:25:13.000,167,11070810,-795,0,1750044312,12697.365310269997,117.49694271000044,54351.36492 2025-06-16,03:25:14.000,167,11070775,-795,0,1750044313,12697.439409680002,117.46169706000364,54351.357932880004 2025-06-16,03:25:15.000,167,11070788,-795,0,1750044314,12697.392255509993,117.41235315000085,54351.309023040005 2025-06-16,03:25:16.000,167,11070761,-795,0,1750044315,12697.237320380002,117.34186184999999,54351.31601016 2025-06-16,03:25:17.000,167,11070779,-795,0,1750044316,12697.169957279992,117.3700583700047,54351.309023040005 2025-06-16,03:25:18.000,167,11070821,-795,0,1750044317,12696.99481322,117.21497751000425,54351.37190712001 2025-06-16,03:25:19.000,167,11070786,-795,0,1750044318,12696.940922739996,117.17973186000017,54351.32998440001 2025-06-16,03:25:20.000,167,11070828,-795,0,1750044319,12696.77251499,117.08809317000123,54351.27408744 2025-06-16,03:25:21.000,167,11070776,-795,0,1750044320,12696.7118882,117.010552740001,54351.23915184 2025-06-16,03:25:22.000,167,11070836,-795,0,1750044321,12696.637788789994,117.02465099999972,54351.16229352001 2025-06-16,03:25:23.000,167,11070774,-795,0,1750044322,12696.570425689999,116.94006144000014,54351.07146096 2025-06-16,03:25:24.000,167,11070724,-795,0,1750044323,12696.408754249998,116.80612796999776,54351.01556400001 2025-06-16,03:25:25.000,167,11070770,-795,0,1750044324,12696.213401259993,116.79202970999904,54350.82691176001 2025-06-16,03:25:26.000,167,11070792,-795,0,1750044325,12696.051729819992,116.68629276000138,54350.99460264001 2025-06-16,03:25:27.000,167,11070779,-795,0,1750044326,12695.917003620001,116.63694884999859,54350.987615519996 2025-06-16,03:25:28.000,167,11070807,-795,0,1750044327,12695.72838693999,116.64399797999795,54351.01556400001 2025-06-16,03:25:29.000,167,11070804,-795,0,1750044328,12695.53303395,116.67924363000202,54350.973641280005 2025-06-16,03:25:30.000,167,11070797,-795,0,1750044329,12695.351153579999,116.69334189000074,54350.79197616 2025-06-16,03:25:31.000,167,11070806,-795,0,1750044330,12695.317472029994,116.70744014999946,54350.7360792 2025-06-16,03:25:32.000,167,11070763,-795,0,1750044331,12695.223163689989,116.64399797999795,54350.82691176001 2025-06-16,03:25:33.000,167,11070805,-795,0,1750044332,12695.088437489998,116.6651453700033,54350.79197616 2025-06-16,03:25:34.000,167,11070778,-795,0,1750044333,12694.953711289992,116.6017032000018,54350.840886 2025-06-16,03:25:35.000,167,11070820,-795,0,1750044334,12694.751621989992,116.58760494000308,54350.805950400005 2025-06-16,03:25:36.000,167,11070823,-795,0,1750044335,12694.589950549991,116.552359289999,54350.819924639996 2025-06-16,03:25:37.000,167,11070790,-795,0,1750044336,12694.522587449996,116.53826103000029,54350.987615519996 2025-06-16,03:25:38.000,167,11070780,-795,0,1750044337,12694.401333869995,116.47481885999878,54350.95966704 2025-06-16,03:25:39.000,167,11070784,-795,0,1750044338,12694.239662429994,116.56645754999772,54350.72909208001 2025-06-16,03:25:40.000,167,11070779,-795,0,1750044339,12693.997155269994,116.552359289999,54350.41467168001 2025-06-16,03:25:41.000,167,11070800,-795,0,1750044340,12693.875901689993,116.58055581000372,54350.49153000001 2025-06-16,03:25:42.000,167,11070841,-795,0,1750044341,12693.754648109993,116.54531015999964,54350.41467168001 2025-06-16,03:25:43.000,167,11070812,-795,0,1750044342,12693.667076079997,116.54531015999964,54350.68018224001 2025-06-16,03:25:44.000,167,11070798,-795,0,1750044343,12693.606449289997,116.51006451000285,54350.78498904 2025-06-16,03:25:45.000,167,11070790,-795,0,1750044344,12693.545822499997,116.552359289999,54350.708130720006 2025-06-16,03:25:46.000,167,11070814,-795,0,1750044345,12693.424568919996,116.56645754999772,54350.69415648 2025-06-16,03:25:47.000,167,11070800,-795,0,1750044346,12693.303315339996,116.58055581000372,54350.470568640005 2025-06-16,03:25:48.000,167,11070750,-795,0,1750044347,12693.21574331,116.56645754999772,54350.43563304 2025-06-16,03:25:49.000,167,11070808,-795,0,1750044348,12693.08775341999,116.56645754999772,54350.35877472 2025-06-16,03:25:50.000,167,11070796,-795,0,1750044349,12692.899136739994,116.58760494000308,54350.17012248 2025-06-16,03:25:51.000,167,11070795,-795,0,1750044350,12692.771146849998,116.58055581000372,54350.372748960006 2025-06-16,03:25:52.000,167,11070794,-795,0,1750044351,12692.602739100003,116.57350668000436,54350.4565944 2025-06-16,03:25:53.000,167,11070806,-795,0,1750044352,12692.508430759997,116.62989971999923,54350.56838832 2025-06-16,03:25:54.000,167,11070790,-795,0,1750044353,12692.427595039997,116.69334189000074,54350.5963368 2025-06-16,03:25:55.000,167,11070770,-795,0,1750044354,12692.353495629992,116.74268580000353,54350.56140120001 2025-06-16,03:25:56.000,167,11070732,-795,0,1750044355,12692.218769430001,116.75678406000225,54350.21903232 2025-06-16,03:25:57.000,167,11070814,-795,0,1750044356,12692.104252159996,116.77088232000096,54350.06531568 2025-06-16,03:25:58.000,167,11070760,-795,0,1750044357,12692.124461089996,116.72858754000481,54350.17710960001 2025-06-16,03:25:59.000,167,11070808,-795,0,1750044358,12692.084043229996,116.84137362000183,54350.11422552 2025-06-16,03:26:00.000,167,11070801,-795,0,1750044359,12692.023416439995,116.84137362000183,54350.24698080001 2025-06-16,03:26:01.000,167,11070780,-795,0,1750044360,12692.063834299996,116.95415969999885,54350.36576184001 2025-06-16,03:26:02.000,167,11070803,-795,0,1750044361,12692.171615259991,117.00350361000164,54350.484542879996 2025-06-16,03:26:03.000,167,11070771,-795,0,1750044362,12692.164878949996,117.0598966500038,54350.5264656 2025-06-16,03:26:04.000,167,11070729,-795,0,1750044363,12692.245714669996,117.11628968999867,54350.302877760005 2025-06-16,03:26:05.000,167,11070787,-795,0,1750044364,12692.185087879996,117.15153534000274,54350.17710960001 2025-06-16,03:26:06.000,167,11070752,-795,0,1750044365,12692.319814080001,117.25022316000104,54350.23999368 2025-06-16,03:26:07.000,167,11070833,-795,0,1750044366,12692.360231940002,117.37710750000406,54350.30986488 2025-06-16,03:26:08.000,167,11070779,-795,0,1750044367,12692.373704559992,117.44054966999829,54350.56140120001 2025-06-16,03:26:09.000,167,11070797,-795,0,1750044368,12692.353495629992,117.53923749000387,54350.40768456 2025-06-16,03:26:10.000,167,11070776,-795,0,1750044369,12692.373704559992,117.6167779200041,54350.4565944 2025-06-16,03:26:11.000,167,11070789,-795,0,1750044370,12692.400649800002,117.69431835000432,54350.62428528 2025-06-16,03:26:12.000,167,11070780,-795,0,1750044371,12692.454540279992,117.73661313000048,54350.71511784 2025-06-16,03:26:13.000,167,11070799,-795,0,1750044372,12692.427595039997,117.85644834000414,54350.47755576 2025-06-16,03:26:14.000,167,11070766,-795,0,1750044373,12692.468012899997,117.92693963999773,54350.49153000001 2025-06-16,03:26:15.000,167,11070790,-795,0,1750044374,12692.414122419992,117.96923442000116,54350.484542879996 2025-06-16,03:26:16.000,167,11070790,-795,0,1750044375,12692.420858730002,117.9974309399986,54350.50550424 2025-06-16,03:26:17.000,167,11070766,-795,0,1750044376,12692.441067660002,118.03972572000202,54350.708130720006 2025-06-16,03:26:18.000,167,11070791,-795,0,1750044377,12692.528639689997,118.03972572000202,54350.91774432001 2025-06-16,03:26:19.000,167,11070796,-795,0,1750044378,12692.562321240002,118.05382398000074,54350.93171856 2025-06-16,03:26:20.000,167,11070826,-795,0,1750044379,12692.535375999993,118.07497136999882,54350.83389888 2025-06-16,03:26:21.000,167,11070776,-795,0,1750044380,12692.582530170002,118.12431528000161,54350.61729816 2025-06-16,03:26:22.000,167,11070819,-795,0,1750044381,12692.656629579993,118.10316789000353,54350.5963368 2025-06-16,03:26:23.000,167,11070809,-795,0,1750044382,12692.683574819988,118.14546266999969,54350.757040560005 2025-06-16,03:26:24.000,167,11070804,-795,0,1750044383,12692.710520059998,118.1736591900044,54350.79896328001 2025-06-16,03:26:25.000,167,11070802,-795,0,1750044384,12692.663365889988,118.23005222999927,54351.02953824 2025-06-16,03:26:26.000,167,11070807,-795,0,1750044385,12692.710520059998,118.23710135999863,54351.00857688 2025-06-16,03:26:27.000,167,11070788,-795,0,1750044386,12692.764410539989,118.25119962000463,54351.13434504001 2025-06-16,03:26:28.000,167,11070783,-795,0,1750044387,12692.804828399989,118.2723470100027,54351.0504996 2025-06-16,03:26:29.000,167,11070775,-795,0,1750044388,12692.851982569999,118.33578918000421,54350.96665416001 2025-06-16,03:26:30.000,167,11070778,-795,0,1750044389,12692.831773639999,118.33578918000421,54350.708130720006 2025-06-16,03:26:31.000,167,11070800,-795,0,1750044390,12692.865455189989,118.34283831000357,54350.81293752 2025-06-16,03:26:32.000,167,11070777,-795,0,1750044391,12692.94629090999,118.38513308999973,54350.78498904 2025-06-16,03:26:33.000,167,11070803,-795,0,1750044392,12693.040599249995,118.38513308999973,54351.06447384001 2025-06-16,03:26:34.000,167,11070780,-795,0,1750044393,12693.161852829995,118.4062804799978,54351.25312608001 2025-06-16,03:26:35.000,167,11070753,-795,0,1750044394,12693.23595224,118.43447700000252,54351.21819048 2025-06-16,03:26:36.000,167,11070720,-795,0,1750044395,12693.29657903,118.47677177999867,54351.23915184 2025-06-16,03:26:37.000,167,11070776,-795,0,1750044396,12693.35720582,118.49087004000467,54351.2251776 2025-06-16,03:26:38.000,167,11070798,-795,0,1750044397,12693.417832610001,118.50496830000338,54351.03652536001 2025-06-16,03:26:39.000,167,11070829,-795,0,1750044398,12693.451514159991,118.56136133999826,54351.043512480006 2025-06-16,03:26:40.000,167,11070771,-795,0,1750044399,12693.438041540001,118.61070525000105,54350.90377008 2025-06-16,03:26:41.000,167,11070804,-795,0,1750044400,12693.491932019992,118.63890176999848,54351.08543520001 2025-06-16,03:26:42.000,167,11070768,-795,0,1750044401,12693.579504050002,118.63890176999848,54351.44876544001 2025-06-16,03:26:43.000,167,11070852,-795,0,1750044402,12693.586240359997,118.67414742000256,54351.46273968 2025-06-16,03:26:44.000,167,11070684,-795,0,1750044403,12693.727702869997,118.64595089999784,54351.45575256 2025-06-16,03:26:45.000,167,11070797,-795,0,1750044404,12693.694021319992,118.65300003000448,54351.31601016 2025-06-16,03:26:46.000,167,11070767,-795,0,1750044405,12693.788329659998,118.70939306999935,54351.190242000004 2025-06-16,03:26:47.000,167,11070808,-795,0,1750044406,12693.869165379998,118.78693349999958,54351.19722912 2025-06-16,03:26:48.000,167,11070757,-795,0,1750044407,12693.936528479993,118.80808088999765,54351.2251776 2025-06-16,03:26:49.000,167,11070771,-795,0,1750044408,12693.997155269994,118.81513002000429,54351.19722912 2025-06-16,03:26:50.000,167,11070792,-795,0,1750044409,12693.950001099998,118.82217915000365,54351.190242000004 2025-06-16,03:26:51.000,167,11070785,-795,0,1750044410,12693.963473719989,118.82217915000365,54351.40684272 2025-06-16,03:26:52.000,167,11070797,-795,0,1750044411,12694.131881469999,118.83627741000237,54351.58850784001 2025-06-16,03:26:53.000,167,11070775,-795,0,1750044412,12694.111672539999,118.82922828000301,54351.39286848 2025-06-16,03:26:54.000,167,11070789,-795,0,1750044413,12694.23292612,118.81513002000429,54351.60248208 2025-06-16,03:26:55.000,167,11070823,-795,0,1750044414,12694.32723445999,118.85037567000109,54351.32998440001 2025-06-16,03:26:56.000,167,11070790,-795,0,1750044415,12694.34744338999,118.85742480000044,54351.26710032 2025-06-16,03:26:57.000,167,11070771,-795,0,1750044416,12694.42827910999,118.85742480000044,54351.378894240006 2025-06-16,03:26:58.000,167,11070796,-795,0,1750044417,12694.43501542,118.85037567000109,54351.211203360006 2025-06-16,03:26:59.000,167,11070795,-795,0,1750044418,12694.556269,118.82922828000301,54351.644404800005 2025-06-16,03:27:00.000,167,11070761,-795,0,1750044419,12694.461960659995,118.92086697000195,54351.41382984 2025-06-16,03:27:01.000,167,11070756,-795,0,1750044420,12694.603423169996,118.89267045000452,54351.6793404 2025-06-16,03:27:02.000,167,11070833,-795,0,1750044421,12694.57647793,118.8644739299998,54351.693314640004 2025-06-16,03:27:03.000,167,11070797,-795,0,1750044422,12694.637104720001,118.87857218999852,54351.4347912 2025-06-16,03:27:04.000,167,11070852,-795,0,1750044423,12694.603423169996,118.87152305999916,54351.378894240006 2025-06-16,03:27:05.000,167,11070787,-795,0,1750044424,12694.556269,118.85037567000109,54351.44876544001 2025-06-16,03:27:06.000,167,11070811,-795,0,1750044425,12694.556269,118.84332654000173,54351.41382984 2025-06-16,03:27:07.000,167,11070832,-795,0,1750044426,12694.556269,118.82217915000365,54351.84004416 2025-06-16,03:27:08.000,167,11070707,-795,0,1750044427,12694.52932375999,118.85037567000109,54351.812095680005 2025-06-16,03:27:09.000,167,11070842,-795,0,1750044428,12694.47543328,118.85742480000044,54351.73523736001 2025-06-16,03:27:10.000,167,11070765,-795,0,1750044429,12694.441751729995,118.85742480000044,54351.67235328 2025-06-16,03:27:11.000,167,11070761,-795,0,1750044430,12694.41480649,118.82217915000365,54351.70728888001 2025-06-16,03:27:12.000,167,11070784,-795,0,1750044431,12694.381124939995,118.81513002000429,54351.525623760004 2025-06-16,03:27:13.000,167,11070822,-795,0,1750044432,12694.441751729995,118.77988437000022,54351.6793404 2025-06-16,03:27:14.000,167,11070822,-795,0,1750044433,12694.47543328,118.70234393999999,54351.72825024 2025-06-16,03:27:15.000,167,11070818,-795,0,1750044434,12694.44848803999,118.64595089999784,54351.73523736001 2025-06-16,03:27:16.000,167,11070747,-795,0,1750044435,12694.40807017999,118.60365612000169,54351.89594112 2025-06-16,03:27:17.000,167,11070744,-795,0,1750044436,12694.44848803999,118.58250873000361,54351.881966880006 2025-06-16,03:27:18.000,167,11070814,-795,0,1750044437,12694.45522435,118.50496830000338,54351.91690248 2025-06-16,03:27:19.000,167,11070759,-795,0,1750044438,12694.45522435,118.44152613000188,54351.92388960001 2025-06-16,03:27:20.000,167,11070773,-795,0,1750044439,12694.37438863,118.38513308999973,54351.53261088 2025-06-16,03:27:21.000,167,11070770,-795,0,1750044440,12694.43501542,118.37103483000101,54351.65139192 2025-06-16,03:27:22.000,167,11070804,-795,0,1750044441,12694.482169589995,118.33578918000421,54351.8190828 2025-06-16,03:27:23.000,167,11070810,-795,0,1750044442,12694.421542799995,118.28644527000142,54351.79812144 2025-06-16,03:27:24.000,167,11070732,-795,0,1750044443,12694.30702552999,118.20185571000184,54352.03568352 2025-06-16,03:27:25.000,167,11070814,-795,0,1750044444,12694.239662429994,118.1595609299984,54351.87497976001 2025-06-16,03:27:26.000,167,11070756,-795,0,1750044445,12694.14535408999,118.13841354000033,54352.00074792001 2025-06-16,03:27:27.000,167,11070828,-795,0,1750044446,12694.14535408999,118.14546266999969,54351.98677368 2025-06-16,03:27:28.000,167,11070835,-795,0,1750044447,12694.084727299989,118.13841354000033,54352.00074792001 2025-06-16,03:27:29.000,167,11070809,-795,0,1750044448,12693.943264789988,118.15251179999905,54351.79812144 2025-06-16,03:27:30.000,167,11070753,-795,0,1750044449,12693.795065969993,118.11021702000289,54351.6793404 2025-06-16,03:27:31.000,167,11070819,-795,0,1750044450,12693.781593350002,118.15251179999905,54351.85401840001 2025-06-16,03:27:32.000,167,11070763,-795,0,1750044451,12693.646867149997,118.09611876000417,54351.93786384 2025-06-16,03:27:33.000,167,11070794,-795,0,1750044452,12693.512140949992,118.11021702000289,54351.930876720005 2025-06-16,03:27:34.000,167,11070785,-795,0,1750044453,12693.464986779996,118.03972572000202,54352.04267064001 2025-06-16,03:27:35.000,167,11070819,-795,0,1750044454,12693.417832610001,118.11021702000289,54352.12651608 2025-06-16,03:27:36.000,167,11070807,-795,0,1750044455,12693.262897479995,118.08906963000481,54352.196387280004 2025-06-16,03:27:37.000,167,11070795,-795,0,1750044456,12693.182061759995,118.0608731100001,54351.90292824001 2025-06-16,03:27:38.000,167,11070792,-795,0,1750044457,12693.15511652,118.01857833000395,54351.95183808001 2025-06-16,03:27:39.000,167,11070808,-795,0,1750044458,12693.11469866,118.01857833000395,54351.96581232 2025-06-16,03:27:40.000,167,11070785,-795,0,1750044459,12692.919345669994,117.97628355000052,54351.73523736001 2025-06-16,03:27:41.000,167,11070797,-795,0,1750044460,12692.899136739994,117.94808703000308,54352.049657760006 2025-06-16,03:27:42.000,167,11070771,-795,0,1750044461,12692.845246259989,117.88464486000157,54352.10555472 2025-06-16,03:27:43.000,167,11070794,-795,0,1750044462,12692.710520059998,117.85644834000414,54351.861005520004 2025-06-16,03:27:44.000,167,11070805,-795,0,1750044463,12692.723992679988,117.82825181999942,54352.1335032 2025-06-16,03:27:45.000,167,11070794,-795,0,1750044464,12692.656629579993,117.82825181999942,54352.12651608 2025-06-16,03:27:46.000,167,11070758,-795,0,1750044465,12692.542112310002,117.79300617000263,54351.79113432 2025-06-16,03:27:47.000,167,11070782,-795,0,1750044466,12692.508430759997,117.77185878000455,54351.97279944001 2025-06-16,03:27:48.000,167,11070812,-795,0,1750044467,12692.313077769992,117.84235007999814,54351.87497976001 2025-06-16,03:27:49.000,167,11070744,-795,0,1750044468,12692.1985605,117.89169399000093,54351.97279944001 2025-06-16,03:27:50.000,167,11070801,-755,0,1750044469,12691.902162859995,117.83530094999878,54351.73523736001 2025-06-16,03:27:51.000,167,11070801,-795,0,1750044470,12691.89542655,117.90579224999965,54352.077606240004 2025-06-16,03:27:52.000,167,11070817,-795,0,1750044471,12691.83479976,117.91284137999901,54352.23831000001 2025-06-16,03:27:53.000,167,11070801,-795,0,1750044472,12691.68660093999,117.96923442000116,54352.25927136001 2025-06-16,03:27:54.000,167,11070770,-795,0,1750044473,12691.545138429989,118.05382398000074,54351.9937608 2025-06-16,03:27:55.000,167,11070819,-795,0,1750044474,12691.471039019998,118.0608731100001,54351.90292824001 2025-06-16,03:27:56.000,167,11070775,-795,0,1750044475,12691.444093779988,118.11726615000225,54351.9937608 2025-06-16,03:27:57.000,167,11070797,-795,0,1750044476,12691.343049130002,118.18070832000376,54351.90292824001 2025-06-16,03:27:58.000,167,11070731,-795,0,1750044477,12691.302631270002,118.19480658000248,54352.14049032001 2025-06-16,03:27:59.000,167,11070757,-795,0,1750044478,12691.154432449992,118.23710135999863,54351.812095680005 2025-06-16,03:28:00.000,167,11070771,-795,0,1750044479,12691.100541970001,118.38513308999973,54351.9588252 2025-06-16,03:28:01.000,167,11070815,-795,0,1750044480,12691.167905069997,118.44152613000188,54352.05664488 2025-06-16,03:28:02.000,167,11070796,-795,0,1750044481,12691.194850309992,118.47677177999867,54352.217348640006 2025-06-16,03:28:03.000,167,11070789,-795,0,1750044482,12691.188113999997,118.58250873000361,54351.96581232 2025-06-16,03:28:04.000,167,11070738,-795,0,1750044483,12691.181377690002,118.62480350999977,54351.97279944001 2025-06-16,03:28:05.000,167,11070810,-795,0,1750044484,12691.060124110001,118.71644219999871,54351.82606992 2025-06-16,03:28:06.000,167,11070766,-795,0,1750044485,12691.060124110001,118.77988437000022,54352.07061912001 2025-06-16,03:28:07.000,167,11070724,-795,0,1750044486,12691.019706250001,118.89971958000388,54352.12651608 2025-06-16,03:28:08.000,167,11070817,-795,0,1750044487,12690.965815769996,118.94201436000003,54352.1335032 2025-06-16,03:28:09.000,167,11070774,-795,0,1750044488,12690.95907946,119.01955479000026,54352.077606240004 2025-06-16,03:28:10.000,167,11070817,-795,0,1750044489,12690.87150742999,119.09709522000048,54351.888954 2025-06-16,03:28:11.000,167,11070800,-795,0,1750044490,12690.87150742999,119.18168478000007,54351.881966880006 2025-06-16,03:28:12.000,167,11070781,-795,0,1750044491,12690.87824374,119.29447086000437,54351.93786384 2025-06-16,03:28:13.000,167,11070759,-795,0,1750044492,12690.75025384999,119.37906042000395,54351.84004416 2025-06-16,03:28:14.000,167,11070797,-795,0,1750044493,12690.763726469995,119.47774824000226,54351.888954 2025-06-16,03:28:15.000,167,11070821,-795,0,1750044494,12690.64920919999,119.5341412800044,54351.9588252 2025-06-16,03:28:16.000,167,11070829,-795,0,1750044495,12690.60879133999,119.61168171000463,54351.98677368 2025-06-16,03:28:17.000,167,11070770,-795,0,1750044496,12690.62900026999,119.68217300999822,54352.147477440005 2025-06-16,03:28:18.000,167,11070788,-795,0,1750044497,12690.602055029995,119.72446779000165,54352.10555472 2025-06-16,03:28:19.000,167,11070786,-795,0,1750044498,12690.63573658,119.80200822000188,54351.909915360004 2025-06-16,03:28:20.000,167,11070780,-795,0,1750044499,12690.581846099994,119.8795486500021,54351.77716008 2025-06-16,03:28:21.000,167,11070822,-795,0,1750044500,12690.581846099994,119.97823647000041,54351.714276000006 2025-06-16,03:28:22.000,167,11070772,-795,0,1750044501,12690.541428239994,119.99233472999913,54351.78414720001 2025-06-16,03:28:23.000,167,11070821,-795,0,1750044502,12690.642472889995,120.11216994000279,54352.063632 2025-06-16,03:28:24.000,167,11070832,-795,0,1750044503,12690.66941812999,120.21085776000109,54352.03568352 2025-06-16,03:28:25.000,167,11070765,-795,0,1750044504,12690.561637169994,120.3095455799994,54351.8190828 2025-06-16,03:28:26.000,167,11070788,-795,0,1750044505,12690.69636337,120.36593862000154,54352.07061912001 2025-06-16,03:28:27.000,167,11070806,-795,0,1750044506,12690.75699016,120.45757731000049,54352.01472216 2025-06-16,03:28:28.000,167,11070769,-795,0,1750044507,12690.77719909,120.521019480002,54351.861005520004 2025-06-16,03:28:29.000,167,11070843,-795,0,1750044508,12690.743517539995,120.6197073000003,54351.8190828 2025-06-16,03:28:30.000,167,11070798,-795,0,1750044509,12690.642472889995,120.69724773000053,54351.62344344 2025-06-16,03:28:31.000,167,11070797,-795,0,1750044510,12690.662681819995,120.74659164000332,54351.77017296 2025-06-16,03:28:32.000,167,11070783,-795,0,1750044511,12690.723308609995,120.77478816000075,54352.00773504 2025-06-16,03:28:33.000,167,11070799,-795,0,1750044512,12690.763726469995,120.90872163000313,54352.08459336 2025-06-16,03:28:34.000,167,11070830,-795,0,1750044513,12690.824353259995,120.93691815000057,54352.09158048001 2025-06-16,03:28:35.000,167,11070798,-795,0,1750044514,12690.79067170999,121.02150771000015,54352.028696400004 2025-06-16,03:28:36.000,167,11070798,-795,0,1750044515,12690.77719909,121.0779007500023,54351.714276000006 2025-06-16,03:28:37.000,167,11070783,-795,0,1750044516,12690.79067170999,121.14134292000381,54351.79812144 2025-06-16,03:28:38.000,167,11070786,-795,0,1750044517,12690.75699016,121.24707987000147,54351.70030176 2025-06-16,03:28:39.000,167,11070801,-795,0,1750044518,12690.824353259995,121.27527638999891,54351.77716008 2025-06-16,03:28:40.000,167,11070802,-795,0,1750044519,12690.75699016,121.31052204000298,54351.84703128 2025-06-16,03:28:41.000,167,11070789,-795,0,1750044520,12690.804144329995,121.35281681999913,54352.00773504 2025-06-16,03:28:42.000,167,11070796,-795,0,1750044521,12690.87824374,121.43035724999936,54352.063632 2025-06-16,03:28:43.000,167,11070807,-795,0,1750044522,12690.91192528999,121.46560290000343,54352.12651608 2025-06-16,03:28:44.000,167,11070733,-795,0,1750044523,12690.925397909996,121.54314333000366,54351.95183808001 2025-06-16,03:28:45.000,167,11070783,-795,0,1750044524,12690.9186616,121.55019246000302,54351.68632752001 2025-06-16,03:28:46.000,167,11070754,-795,0,1750044525,12690.97928839,121.59248723999917,54351.78414720001 2025-06-16,03:28:47.000,167,11070809,-795,0,1750044526,12690.945606839996,121.65592941000068,54351.763185840005 2025-06-16,03:28:48.000,167,11070778,-795,0,1750044527,12691.046651489996,121.62068376000389,54351.930876720005 2025-06-16,03:28:49.000,167,11070789,-795,0,1750044528,12691.026442559996,121.60658549999789,54352.02170928001 2025-06-16,03:28:50.000,167,11070802,-795,0,1750044529,12690.9186616,121.62773289000324,54351.92388960001 2025-06-16,03:28:51.000,167,11070786,-795,0,1750044530,12691.053387799991,121.65592941000068,54352.01472216 2025-06-16,03:28:52.000,167,11070798,-795,0,1750044531,12691.134223519992,121.64183115000196,54352.05664488 2025-06-16,03:28:53.000,167,11070789,-795,0,1750044532,12691.100541970001,121.67707679999876,54351.87497976001 2025-06-16,03:28:54.000,167,11070828,-795,0,1750044533,12691.147696139997,121.70527332000347,54351.84703128 2025-06-16,03:28:55.000,167,11070768,-795,0,1750044534,12691.107278279997,121.69822419000411,54351.72825024 2025-06-16,03:28:56.000,167,11070772,-795,0,1750044535,12691.154432449992,121.69117506000475,54351.763185840005 2025-06-16,03:28:57.000,167,11070816,-795,0,1750044536,12691.242004480002,121.6700276699994,54352.10555472 2025-06-16,03:28:58.000,167,11070801,-795,0,1750044537,12691.282422340002,121.65592941000068,54352.147477440005 2025-06-16,03:28:59.000,167,11070769,-795,0,1750044538,12691.316103889993,121.6700276699994,54352.063632 2025-06-16,03:29:00.000,167,11070733,-795,0,1750044539,12691.174641379992,121.73346984000091,54351.693314640004 2025-06-16,03:29:01.000,167,11070806,-795,0,1750044540,12691.383466990002,121.69822419000411,54351.693314640004 2025-06-16,03:29:02.000,167,11070766,-795,0,1750044541,12691.565347359989,121.66297854000004,54351.7492116 2025-06-16,03:29:03.000,167,11070767,-795,0,1750044542,12691.700073559994,121.67707679999876,54351.861005520004 2025-06-16,03:29:04.000,167,11070789,-795,0,1750044543,12691.713546179999,121.70527332000347,54351.83305704001 2025-06-16,03:29:05.000,167,11070792,-795,0,1750044544,12691.90889916999,121.72642071000155,54352.15446456 2025-06-16,03:29:06.000,167,11070815,-795,0,1750044545,12691.89542655,121.69117506000475,54352.098567600005 2025-06-16,03:29:07.000,167,11070807,-795,0,1750044546,12691.95605334,121.64888028000132,54352.1335032 2025-06-16,03:29:08.000,167,11070777,-795,0,1750044547,12692.05709799,121.74756809999963,54352.22433576 2025-06-16,03:29:09.000,167,11070794,-795,0,1750044548,12692.07730692,121.8180594000005,54352.11952896001 2025-06-16,03:29:10.000,167,11070772,-795,0,1750044549,12691.98973488999,121.84625591999793,54351.82606992 2025-06-16,03:29:11.000,167,11070799,-795,0,1750044550,12692.11098846999,121.87445244000264,54351.87497976001 2025-06-16,03:29:12.000,167,11070787,-795,0,1750044551,12692.1985605,121.89559983000072,54351.94485096 2025-06-16,03:29:13.000,167,11070779,-795,0,1750044552,12692.299605150001,121.93789461000415,54352.16843880001 2025-06-16,03:29:14.000,167,11070839,-795,0,1750044553,12692.380440870002,121.90969808999944,54352.39202664 2025-06-16,03:29:15.000,167,11070790,-795,0,1750044554,12692.474749209992,121.94494374000351,54352.433949360005 2025-06-16,03:29:16.000,167,11070774,-795,0,1750044555,12692.454540279992,121.99428764999902,54352.37106528 2025-06-16,03:29:17.000,167,11070812,-795,0,1750044556,12692.575793859993,122.02248417000374,54352.433949360005 2025-06-16,03:29:18.000,167,11070803,-795,0,1750044557,12692.656629579993,122.07887720999861,54352.266258480005 2025-06-16,03:29:19.000,167,11070817,-795,0,1750044558,12692.791355779998,122.10002460000396,54352.30818120001 2025-06-16,03:29:20.000,167,11070768,-795,0,1750044559,12692.798092089994,122.11412286000268,54352.25927136001 2025-06-16,03:29:21.000,167,11070778,-795,0,1750044560,12692.845246259989,122.14231938000012,54352.315168320005 2025-06-16,03:29:22.000,167,11070789,-795,0,1750044561,12692.96649983999,122.15641763999884,54352.720421280006 2025-06-16,03:29:23.000,167,11070807,-795,0,1750044562,12693.10796234999,122.20576155000163,54352.88112504001 2025-06-16,03:29:24.000,167,11070776,-795,0,1750044563,12693.101226039995,122.29035111000121,54352.89509928 2025-06-16,03:29:25.000,167,11070810,-795,0,1750044564,12693.182061759995,122.31149849999929,54352.88112504001 2025-06-16,03:29:26.000,167,11070800,-795,0,1750044565,12693.141643899995,122.30444936999993,54352.80426672 2025-06-16,03:29:27.000,167,11070799,-795,0,1750044566,12693.17532545,122.339695020004,54352.71343416001 2025-06-16,03:29:28.000,167,11070826,-795,0,1750044567,12693.283106409996,122.325596759998,54352.9719576 2025-06-16,03:29:29.000,167,11070818,-795,0,1750044568,12693.35720582,122.33264589000464,54353.01388032 2025-06-16,03:29:30.000,167,11070813,-795,0,1750044569,12693.343733199996,122.30444936999993,54353.23746816 2025-06-16,03:29:31.000,167,11070825,-795,0,1750044570,12693.411096299991,122.28330198000185,54353.286378 2025-06-16,03:29:32.000,167,11070703,-795,0,1750044571,12693.512140949992,122.26920372000313,54353.46105600001 2025-06-16,03:29:33.000,167,11070766,-795,0,1750044572,12693.566031429997,122.28330198000185,54353.4261204 2025-06-16,03:29:34.000,167,11070820,-795,0,1750044573,12693.566031429997,122.28330198000185,54353.440094640006 2025-06-16,03:29:35.000,167,11070801,-795,0,1750044574,12693.498668330001,122.339695020004,54352.95798336001 2025-06-16,03:29:36.000,167,11070800,-795,0,1750044575,12693.579504050002,122.31149849999929,54353.370223440004 2025-06-16,03:29:37.000,167,11070811,-795,0,1750044576,12693.619921910002,122.30444936999993,54353.489004480005 2025-06-16,03:29:38.000,167,11070803,-795,0,1750044577,12693.532349879992,122.31149849999929,54353.50996584001 2025-06-16,03:29:39.000,167,11070770,-795,0,1750044578,12693.552558809992,122.27625285000249,54353.922205920004 2025-06-16,03:29:40.000,167,11070742,-795,0,1750044579,12693.411096299991,122.31854762999865,54353.873296080004 2025-06-16,03:29:41.000,167,11070789,-795,0,1750044580,12693.31678796,122.30444936999993,54353.7405408 2025-06-16,03:29:42.000,167,11070783,-795,0,1750044581,12693.31678796,122.29740024000057,54353.894257440006 2025-06-16,03:29:43.000,167,11070821,-795,0,1750044582,12693.31005164999,122.29740024000057,54353.78246352 2025-06-16,03:29:44.000,167,11070846,-795,0,1750044583,12693.262897479995,122.30444936999993,54353.873296080004 2025-06-16,03:29:45.000,167,11070778,-795,0,1750044584,12693.202270689995,122.27625285000249,54353.775476400006 2025-06-16,03:29:46.000,167,11070806,-795,0,1750044585,12693.23595224,122.30444936999993,54353.83137336 2025-06-16,03:29:47.000,167,11070776,-795,0,1750044586,12693.262897479995,122.3749406700008,54354.03399984001 2025-06-16,03:29:48.000,167,11070791,-795,0,1750044587,12693.15511652,122.45248110000102,54354.1947036 2025-06-16,03:29:49.000,167,11070759,-795,0,1750044588,12692.99344508,122.54411978999997,54354.18771648 2025-06-16,03:29:50.000,167,11070775,-795,0,1750044589,12692.804828399989,122.56526717999805,54354.11784528 2025-06-16,03:29:51.000,167,11070800,-795,0,1750044590,12692.636420649993,122.57936544000404,54354.22265208001 2025-06-16,03:29:52.000,167,11070777,-795,0,1750044591,12692.474749209992,122.59346370000276,54354.089896800004 2025-06-16,03:29:53.000,167,11070787,-795,0,1750044592,12692.461276590002,122.61461109000084,54354.29951040001 2025-06-16,03:29:54.000,167,11070790,-795,0,1750044593,12692.387177179997,122.62870934999955,54354.41130432 2025-06-16,03:29:55.000,167,11070781,-795,0,1750044594,12692.313077769992,122.6851023900017,54354.425278560004 2025-06-16,03:29:56.000,167,11070751,-795,0,1750044595,12692.185087879996,122.67100413000298,54354.662840640005 2025-06-16,03:29:57.000,167,11070752,-795,0,1750044596,12692.144670019996,122.64280760999827,54354.66982776 2025-06-16,03:29:58.000,167,11070817,-795,0,1750044597,12692.063834299996,122.73444630000449,54354.77463456001 2025-06-16,03:29:59.000,167,11070810,-795,0,1750044598,12692.00994381999,122.8331341200028,54354.75367320001 2025-06-16,03:30:00.000,167,11070805,-795,0,1750044599,12691.86848130999,122.85428151000087,54354.7187376 2025-06-16,03:30:01.000,167,11070755,-795,0,1750044600,12691.90889916999,122.94592019999982,54354.55104672 2025-06-16,03:30:02.000,167,11070806,-795,0,1750044601,12691.82806344999,123.0305097599994,54354.48816264001 2025-06-16,03:30:03.000,167,11070808,-795,0,1750044602,12691.88869023999,123.06575541000348,54354.84450576 2025-06-16,03:30:04.000,167,11070747,-795,0,1750044603,12691.841536069995,123.1432958400037,54354.87245424001 2025-06-16,03:30:05.000,167,11070809,-795,0,1750044604,12691.80785451999,123.15034497000306,54355.00520952 2025-06-16,03:30:06.000,167,11070727,-795,0,1750044605,12691.85500869,123.22788540000329,54355.13097768 2025-06-16,03:30:07.000,167,11070800,-795,0,1750044606,12691.922371789995,123.27018017999944,54355.06110648001 2025-06-16,03:30:08.000,167,11070788,-795,0,1750044607,12692.023416439995,123.37591713000438,54355.3126428 2025-06-16,03:30:09.000,167,11070786,-795,0,1750044608,12692.13793371,123.41821191000054,54355.1729004 2025-06-16,03:30:10.000,167,11070835,-795,0,1750044609,12691.98973488999,123.44640842999797,54354.900402720006 2025-06-16,03:30:11.000,167,11070781,-795,0,1750044610,12692.191824189991,123.4887032100014,54355.235784480006 2025-06-16,03:30:12.000,167,11070759,-795,0,1750044611,12692.252450979991,123.58034190000035,54355.382514000004 2025-06-16,03:30:13.000,167,11070791,-795,0,1750044612,12692.232242049991,123.60853841999779,54355.557192 2025-06-16,03:30:14.000,167,11070808,-795,0,1750044613,12692.238978360001,123.64378407000186,54355.70392152 2025-06-16,03:30:15.000,167,11070798,-795,0,1750044614,12692.191824189991,123.69312798000465,54355.75283136 2025-06-16,03:30:16.000,167,11070792,-795,0,1750044615,12692.09077953999,123.7354227600008,54355.75283136 2025-06-16,03:30:17.000,167,11070801,-795,0,1750044616,12692.00994381999,123.78476667000359,54355.64802456 2025-06-16,03:30:18.000,167,11070800,-795,0,1750044617,12691.982998579995,123.79181580000295,54355.71090864001 2025-06-16,03:30:19.000,167,11070756,-795,0,1750044618,12692.023416439995,123.84820883999782,54355.787766960006 2025-06-16,03:30:30.000,167,11070806,-795,0,1750044629,12691.457566399993,124.06673186999978,54356.30481384 2025-06-16,03:30:31.000,167,11070786,-795,0,1750044630,12691.464302709988,124.0949283900045,54356.388659280005 2025-06-16,03:30:32.000,167,11070804,-795,0,1750044631,12691.410412229998,124.11607578000257,54356.43058200001 2025-06-16,03:30:33.000,167,11070789,-795,0,1750044632,12691.403675920003,124.18656708000344,54356.59827288001 2025-06-16,03:30:34.000,167,11070843,-795,0,1750044633,12691.329576509997,124.21476360000088,54356.64718272001 2025-06-16,03:30:35.000,167,11070803,-795,0,1750044634,12691.309367579997,124.27115664000303,54356.40263352001 2025-06-16,03:30:36.000,167,11070773,-795,0,1750044635,12691.268949719997,124.27820577000239,54356.35372368 2025-06-16,03:30:37.000,167,11070766,-795,0,1750044636,12691.289158649997,124.32050054999854,54356.42359488 2025-06-16,03:30:38.000,167,11070802,-795,0,1750044637,12691.255477099992,124.35574620000261,54356.33276232001 2025-06-16,03:30:39.000,167,11070794,-795,0,1750044638,12691.275686029992,124.39804097999877,54356.65416984 2025-06-16,03:30:40.000,167,11070811,-795,0,1750044639,12691.248740789997,124.38394272000005,54356.556350160005 2025-06-16,03:30:41.000,167,11070785,-795,0,1750044640,12691.309367579997,124.41918837000412,54356.63320848 2025-06-16,03:30:42.000,167,11070814,-795,0,1750044641,12691.410412229998,124.42623750000348,54356.80089936 2025-06-16,03:30:43.000,167,11070807,-795,0,1750044642,12691.437357469993,124.56722009999794,54356.59827288001 2025-06-16,03:30:44.000,167,11070796,-795,0,1750044643,12691.497984259993,124.6377113999988,54356.6401956 2025-06-16,03:30:45.000,167,11070757,-795,0,1750044644,12691.504720569988,124.72230095999839,54356.49346608 2025-06-16,03:30:46.000,167,11070752,-795,0,1750044645,12691.524929499989,124.72230095999839,54356.61923424001 2025-06-16,03:30:47.000,167,11070798,-795,0,1750044646,12691.612501529999,124.82098878000397,54356.82884784 2025-06-16,03:30:48.000,167,11070819,-795,0,1750044647,12691.646183079989,124.8985292100042,54356.940641760004 2025-06-16,03:30:49.000,167,11070814,-795,0,1750044648,12691.693337249999,125.0324626799993,54356.85679632 2025-06-16,03:30:50.000,167,11070791,-795,0,1750044649,12691.659655699994,125.12410136999824,54356.80089936 2025-06-16,03:30:51.000,167,11070768,-795,0,1750044650,12691.713546179999,125.23688745000254,54356.95461600001 2025-06-16,03:30:52.000,167,11070763,-795,0,1750044651,12691.740491419994,125.32147701000213,54356.83583496001 2025-06-16,03:30:53.000,167,11070804,-795,0,1750044652,12691.76743665999,125.39901744000235,54356.82884784 2025-06-16,03:30:54.000,167,11070822,-795,0,1750044653,12691.81459083,125.44836134999787,54356.89871904 2025-06-16,03:30:55.000,167,11070807,-795,0,1750044654,12691.646183079989,125.57524569000088,54356.75198952 2025-06-16,03:30:56.000,167,11070783,-795,0,1750044655,12691.659655699994,125.61754047000431,54357.03147432001 2025-06-16,03:30:57.000,167,11070763,-795,0,1750044656,12691.740491419994,125.71622829000262,54357.26204928 2025-06-16,03:30:58.000,167,11070805,-795,0,1750044657,12691.780909279994,125.79376872000284,54357.3738432 2025-06-16,03:30:59.000,167,11070835,-795,0,1750044658,12691.83479976,125.86426002000371,54357.33192048 2025-06-16,03:31:00.000,167,11070794,-795,0,1750044659,12691.77417297,125.94180045000394,54356.89871904 2025-06-16,03:31:01.000,167,11070816,-795,0,1750044660,12691.88869023999,125.99819348999881,54357.04544856 2025-06-16,03:31:02.000,167,11070812,-795,0,1750044661,12691.942580719995,126.08983217999776,54357.15025536001 2025-06-16,03:31:03.000,167,11070828,-795,0,1750044662,12691.97626227,126.18147087000398,54357.14326824 2025-06-16,03:31:04.000,167,11070828,-795,0,1750044663,12692.13793371,126.1955691300027,54357.32493336 2025-06-16,03:31:05.000,167,11070801,-795,0,1750044664,12692.104252159996,126.30835520999972,54357.42275304 2025-06-16,03:31:06.000,167,11070799,-795,0,1750044665,12692.17835157,126.42819042000338,54357.49262424 2025-06-16,03:31:07.000,167,11070817,-795,0,1750044666,12692.279396220001,126.49868172000424,54357.562495440005 2025-06-16,03:31:08.000,167,11070767,-795,0,1750044667,12692.313077769992,126.54802562999976,54357.56948256 2025-06-16,03:31:09.000,167,11070817,-795,0,1750044668,12692.380440870002,126.66081171000405,54357.276023520004 2025-06-16,03:31:10.000,167,11070787,-795,0,1750044669,12692.447803969997,126.73130300999765,54357.178203840005 2025-06-16,03:31:11.000,167,11070751,-795,0,1750044670,12692.474749209992,126.7876960499998,54357.108332640004 2025-06-16,03:31:12.000,167,11070790,-795,0,1750044671,12692.697047439993,126.83703996000258,54357.35986896 2025-06-16,03:31:13.000,167,11070804,-795,0,1750044672,12692.858718879994,126.91458039000281,54357.73717344 2025-06-16,03:31:14.000,167,11070816,-795,0,1750044673,12693.020390319994,126.93572778000089,54357.63935376 2025-06-16,03:31:15.000,167,11070813,-795,0,1750044674,12693.22921592999,127.02031734000047,54357.81403176 2025-06-16,03:31:16.000,167,11070806,-795,0,1750044675,12693.363942129996,127.11195602999942,54357.76512192 2025-06-16,03:31:17.000,167,11070715,-795,0,1750044676,12693.525613569996,127.22474211000372,54357.70223784001 2025-06-16,03:31:18.000,167,11070805,-795,0,1750044677,12693.727702869997,127.27408601999923,54357.63935376 2025-06-16,03:31:19.000,167,11070785,-795,0,1750044678,12693.869165379998,127.32342993000202,54357.72319920001 2025-06-16,03:31:20.000,167,11070833,-795,0,1750044679,12693.936528479993,127.37982297000417,54357.49961136 2025-06-16,03:31:21.000,167,11070778,-795,0,1750044680,12694.138617779994,127.37982297000417,54357.93979992001 2025-06-16,03:31:22.000,167,11070797,-795,0,1750044681,12694.34744338999,127.42916687999968,54358.17736200001 2025-06-16,03:31:23.000,167,11070794,-795,0,1750044682,12694.36765231999,127.47851079000247,54358.2122976 2025-06-16,03:31:24.000,167,11070793,-795,0,1750044683,12694.45522435,127.49965818000055,54358.24024608 2025-06-16,03:31:25.000,167,11070831,-795,0,1750044684,12694.44848803999,127.59834599999886,54358.22627184001 2025-06-16,03:31:26.000,167,11070812,-795,0,1750044685,12694.57647793,127.66883729999972,54358.08652944001 2025-06-16,03:31:27.000,167,11070830,-795,0,1750044686,12694.556269,127.71818121000251,54358.114477920004 2025-06-16,03:31:28.000,167,11070817,-795,0,1750044687,12694.637104720001,127.74637772999995,54358.24723320001 2025-06-16,03:31:29.000,167,11070823,-795,0,1750044688,12694.623632099996,127.79572164000274,54358.24024608 2025-06-16,03:31:30.000,167,11070838,-795,0,1750044689,12694.57647793,127.83096728999953,54358.37998848 2025-06-16,03:31:31.000,167,11070822,-795,0,1750044690,12694.630368409991,127.83096728999953,54358.61056344001 2025-06-16,03:31:32.000,167,11070817,-795,0,1750044691,12694.738149370001,127.85916381000425,54358.64549904 2025-06-16,03:31:33.000,167,11070755,-795,0,1750044692,12694.738149370001,127.85211468000489,54358.65947328001 2025-06-16,03:31:34.000,167,11070820,-795,0,1750044693,12694.798776160002,127.84506554999825,54358.46383392001 2025-06-16,03:31:35.000,167,11070817,-795,0,1750044694,12694.751621989992,127.88736033000168,54358.48479528 2025-06-16,03:31:36.000,167,11070803,-795,0,1750044695,12694.704467819996,127.9014585900004,54358.282168800004 2025-06-16,03:31:37.000,167,11070766,-795,0,1750044696,12694.792039849992,127.89440946000104,54358.47780816 2025-06-16,03:31:38.000,167,11070777,-795,0,1750044697,12694.866139259997,127.84506554999825,54358.71537024 2025-06-16,03:31:39.000,167,11070799,-795,0,1750044698,12694.906557119997,127.80981990000146,54358.84812552001 2025-06-16,03:31:40.000,167,11070810,-795,0,1750044699,12694.893084499992,127.81686903000082,54358.75729296001 2025-06-16,03:31:41.000,167,11070760,-795,0,1750044700,12694.872875569992,127.82391816000018,54358.76428008 2025-06-16,03:31:42.000,167,11070805,-795,0,1750044701,12694.879611880002,127.71113208000315,54358.806202800006 2025-06-16,03:31:43.000,167,11070784,-795,0,1750044702,12694.832457709992,127.6899846899978,54358.4568468 2025-06-16,03:31:44.000,167,11070782,-795,0,1750044703,12695.007601769998,127.7040829500038,54358.736331600005 2025-06-16,03:31:45.000,167,11070808,-795,0,1750044704,12695.054755939993,127.71818121000251,54358.75729296001 2025-06-16,03:31:46.000,167,11070784,-795,0,1750044705,12695.081701179988,127.7040829500038,54358.75729296001 2025-06-16,03:31:47.000,167,11070791,-795,0,1750044706,12695.027810699998,127.6899846899978,54358.99485504001 2025-06-16,03:31:48.000,167,11070743,-795,0,1750044707,12695.074964869993,127.7040829500038,54359.06472624001 2025-06-16,03:31:49.000,167,11070801,-795,0,1750044708,12695.074964869993,127.66883729999972,54359.06472624001 2025-06-16,03:31:50.000,167,11070810,-795,0,1750044709,12695.041283320003,127.7040829500038,54358.89703536001 2025-06-16,03:31:51.000,167,11070790,-795,0,1750044710,12695.081701179988,127.72523034000187,54358.94594520001 2025-06-16,03:31:52.000,167,11070775,-795,0,1750044711,12695.162536899988,127.76752511999803,54358.83415128 2025-06-16,03:31:53.000,167,11070768,-795,0,1750044712,12695.229899999998,127.81686903000082,54358.92498384001 2025-06-16,03:31:54.000,167,11070789,-795,0,1750044713,12695.256845239994,127.81686903000082,54359.01581640001 2025-06-16,03:31:55.000,167,11070794,-795,0,1750044714,12695.277054169994,127.79572164000274,54359.10664896 2025-06-16,03:31:56.000,167,11070802,-795,0,1750044715,12695.243372619989,127.82391816000018,54359.239404240005 2025-06-16,03:31:57.000,167,11070786,-795,0,1750044716,12695.250108929999,127.8027707700021,54359.32324968 2025-06-16,03:31:58.000,167,11070783,-795,0,1750044717,12695.270317859999,127.84506554999825,54359.239404240005 2025-06-16,03:31:59.000,167,11070789,-795,0,1750044718,12695.32420833999,127.87326207000297,54359.33722392 2025-06-16,03:32:00.000,167,11070839,-795,0,1750044719,12695.283790479989,127.95080250000319,54359.02979064 2025-06-16,03:32:01.000,167,11070803,-795,0,1750044720,12695.398307749994,127.97899902000063,54359.17652016 2025-06-16,03:32:02.000,167,11070807,-795,0,1750044721,12695.44546191999,127.99309727999935,54359.31626256 2025-06-16,03:32:03.000,167,11070750,-795,0,1750044722,12695.357889889994,128.0494903200015,54359.37215952 2025-06-16,03:32:04.000,167,11070745,-795,0,1750044723,12695.34441726999,128.15522726999916,54359.37215952 2025-06-16,03:32:05.000,167,11070821,-795,0,1750044724,12695.41178037,128.2116203100013,54359.42805648001 2025-06-16,03:32:06.000,167,11070766,-795,0,1750044725,12695.48587977999,128.30325900000025,54359.6097216 2025-06-16,03:32:07.000,167,11070830,-795,0,1750044726,12695.53303395,128.35260291000304,54359.67260568 2025-06-16,03:32:08.000,167,11070787,-795,0,1750044727,12695.55324288,128.4583398600007,54359.644657200006 2025-06-16,03:32:09.000,167,11070772,-795,0,1750044728,12695.52629763999,128.51473290000285,54359.56081176 2025-06-16,03:32:10.000,167,11070815,-795,0,1750044729,12695.56671549999,128.57112593999773,54359.623695840004 2025-06-16,03:32:11.000,167,11070760,-795,0,1750044730,12695.59366074,128.68391202000203,54359.59574736001 2025-06-16,03:32:12.000,167,11070803,-795,0,1750044731,12695.701441699995,128.7544033200029,54359.76343824001 2025-06-16,03:32:13.000,167,11070829,-795,0,1750044732,12695.73512325,128.7685015800016,54359.84029656 2025-06-16,03:32:14.000,167,11070842,-795,0,1750044733,12695.72838693999,128.81079635999777,54359.87523216 2025-06-16,03:32:15.000,167,11070811,-795,0,1750044734,12695.74859586999,128.8530911400012,54359.910167760005 2025-06-16,03:32:16.000,167,11070789,-795,0,1750044735,12695.849640519991,128.90948418000335,54360.05689728 2025-06-16,03:32:17.000,167,11070785,-795,0,1750044736,12695.863113139996,128.97292635000485,54359.8193352 2025-06-16,03:32:18.000,167,11070818,-795,0,1750044737,12695.917003620001,129.02931938999973,54359.861257920005 2025-06-16,03:32:19.000,167,11070825,-795,0,1750044738,12695.957421480001,129.07161417000316,54359.86824504 2025-06-16,03:32:20.000,167,11070770,-795,0,1750044739,12695.957421480001,129.14915460000338,54359.78439960001 2025-06-16,03:32:21.000,167,11070804,-795,0,1750044740,12695.943948859996,129.15620373000274,54360.11279424 2025-06-16,03:32:22.000,167,11070824,-795,0,1750044741,12696.038257200002,129.20554763999826,54360.16869120001 2025-06-16,03:32:23.000,167,11070775,-795,0,1750044742,12696.152774469992,129.2125967700049,54360.30843360001 2025-06-16,03:32:24.000,167,11070801,-795,0,1750044743,12696.260555430003,129.18440025000018,54360.39227904 2025-06-16,03:32:25.000,167,11070802,-795,0,1750044744,12696.428963179998,129.13505634000467,54360.315420720006 2025-06-16,03:32:26.000,167,11070752,-795,0,1750044745,12696.536744139994,129.20554763999826,54360.245549520005 2025-06-16,03:32:27.000,167,11070795,-795,0,1750044746,12696.503062589989,129.24079329000233,54360.28747224001 2025-06-16,03:32:28.000,167,11070760,-795,0,1750044747,12696.58389830999,129.34653024,54360.38529192001 2025-06-16,03:32:29.000,167,11070807,-795,0,1750044748,12696.56368937999,129.46636545000365,54360.49009872 2025-06-16,03:32:30.000,167,11070829,-795,0,1750044749,12696.61084355,129.4945619700011,54360.49708584 2025-06-16,03:32:31.000,167,11070778,-795,0,1750044750,12696.70515188999,129.50161110000045,54360.60189264001 2025-06-16,03:32:32.000,167,11070839,-795,0,1750044751,12696.75230606,129.57915153000067,54360.70669944 2025-06-16,03:32:33.000,167,11070800,-795,0,1750044752,12696.84661439999,129.63554457000282,54360.930287279996 2025-06-16,03:32:34.000,167,11070836,-795,0,1750044753,12696.83314178,129.6566919600009,54360.73464792 2025-06-16,03:32:35.000,167,11070781,-795,0,1750044754,12696.80619653999,129.6919376099977,54360.79054488001 2025-06-16,03:32:36.000,167,11070818,-795,0,1750044755,12696.82640546999,129.73423239000113,54360.70669944 2025-06-16,03:32:37.000,167,11070786,-795,0,1750044756,12696.82640546999,129.82587108000007,54360.78355776 2025-06-16,03:32:38.000,167,11070846,-795,0,1750044757,12696.738833439995,129.8399693399988,54360.97919712001 2025-06-16,03:32:39.000,167,11070788,-795,0,1750044758,12696.7118882,129.87521499000286,54360.79054488001 2025-06-16,03:32:40.000,167,11070809,-795,0,1750044759,12696.66473402999,129.91750976999901,54360.7276608 2025-06-16,03:32:41.000,167,11070811,-795,0,1750044760,12696.74556974999,129.91046063999966,54361.14688800001 2025-06-16,03:32:42.000,167,11070788,-795,0,1750044761,12696.82640546999,129.89636238000094,54361.12592664001 2025-06-16,03:32:43.000,167,11070806,-795,0,1750044762,12696.80619653999,129.88931325000158,54361.00714560001 2025-06-16,03:32:44.000,167,11070810,-795,0,1750044763,12696.981340599996,129.8681658600035,54361.09099104 2025-06-16,03:32:45.000,167,11070794,-795,0,1750044764,12696.87355964,129.9034115100003,54361.0420812 2025-06-16,03:32:46.000,167,11070737,-795,0,1750044765,12696.93418643,129.8681658600035,54361.29361752001 2025-06-16,03:32:47.000,167,11070809,-795,0,1750044766,12697.041967389996,129.8681658600035,54361.433359919996 2025-06-16,03:32:48.000,167,11070859,-795,0,1750044767,12696.99481322,129.9034115100003,54361.44733416 2025-06-16,03:32:49.000,167,11070797,-795,0,1750044768,12696.95439536,129.89636238000094,54361.433359919996 2025-06-16,03:32:50.000,167,11070773,-795,0,1750044769,12696.900504879995,129.91046063999966,54361.370475840005 2025-06-16,03:32:51.000,167,11070829,-795,0,1750044770,12696.92745011999,129.92455889999837,54361.321566000006 2025-06-16,03:32:52.000,167,11070752,-795,0,1750044771,12696.93418643,129.92455889999837,54361.3565016 2025-06-16,03:32:53.000,167,11070817,-795,0,1750044772,12696.85335071,129.99505019999924,54361.37746296 2025-06-16,03:32:54.000,167,11070828,-795,0,1750044773,12696.86682332999,129.9668536800018,54361.370475840005 2025-06-16,03:32:55.000,167,11070824,-795,0,1750044774,12696.84661439999,129.89636238000094,54361.55214096 2025-06-16,03:32:56.000,167,11070800,-795,0,1750044775,12696.86682332999,129.86111673000414,54361.54515384 2025-06-16,03:32:57.000,167,11070845,-795,0,1750044776,12696.940922739996,129.8188219500007,54361.76175456 2025-06-16,03:32:58.000,167,11070768,-795,0,1750044777,12697.028494769991,129.71308500000305,54361.81765152001 2025-06-16,03:32:59.000,167,11070808,-795,0,1750044778,12697.102594179996,129.73423239000113,54361.601050799996 2025-06-16,03:33:00.000,167,11070771,-795,0,1750044779,12696.981340599996,129.72718326000177,54361.16784936 2025-06-16,03:33:01.000,167,11070827,-795,0,1750044780,12697.277738240002,129.67079021999962,54361.50323112 2025-06-16,03:33:02.000,167,11070755,-795,0,1750044781,12697.365310269997,129.5721024000013,54361.51720536 2025-06-16,03:33:03.000,167,11070812,-795,0,1750044782,12697.486563849998,129.5580041400026,54361.71983184 2025-06-16,03:33:04.000,167,11070813,-795,0,1750044783,12697.567399569998,129.55095501000324,54361.936432559996 2025-06-16,03:33:05.000,167,11070766,-795,0,1750044784,12697.506772779998,129.52275848999852,54361.78970304 2025-06-16,03:33:06.000,167,11070789,-795,0,1750044785,12697.648235289998,129.55095501000324,54361.9504068 2025-06-16,03:33:07.000,167,11070783,-795,0,1750044786,12697.708862079999,129.48046371000237,54362.01329088001 2025-06-16,03:33:08.000,167,11070733,-795,0,1750044787,12697.742543629989,129.45226718999766,54361.8805356 2025-06-16,03:33:09.000,167,11070776,-795,0,1750044788,12697.749279939999,129.38177589000406,54361.85258712 2025-06-16,03:33:10.000,167,11070790,-795,0,1750044789,12697.702125769989,129.3606284999987,54361.69188336 2025-06-16,03:33:11.000,167,11070811,-795,0,1750044790,12697.796434109994,129.26898980999977,54361.8106644 2025-06-16,03:33:12.000,167,11070762,-795,0,1750044791,12697.836851969994,129.19144937999954,54362.11809768 2025-06-16,03:33:13.000,167,11070837,-795,0,1750044792,12697.937896619995,129.12095807999867,54362.28578856 2025-06-16,03:33:14.000,167,11070786,-795,0,1750044793,12698.04567757999,129.015221130001,54362.32072416001 2025-06-16,03:33:15.000,167,11070768,-795,0,1750044794,12698.038941269995,128.89538592000463,54362.32072416001 2025-06-16,03:33:16.000,167,11070804,-795,0,1750044795,12698.139985919996,128.83899288000248,54362.327711280006 2025-06-16,03:33:17.000,167,11070815,-795,0,1750044796,12698.139985919996,128.76145245000225,54361.98534240001 2025-06-16,03:33:18.000,167,11070775,-795,0,1750044797,12698.16693115999,128.7050594100001,54362.03425224001 2025-06-16,03:33:19.000,167,11070789,-795,0,1750044798,12698.241030569996,128.64866636999795,54362.13207192001 2025-06-16,03:33:20.000,167,11070810,-795,0,1750044799,12698.14672222999,128.54997854999965,54362.08316208001 2025-06-16,03:33:21.000,167,11070818,-795,0,1750044800,12698.25450319,128.47948724999878,54362.376621120005 2025-06-16,03:33:22.000,167,11070821,-795,0,1750044801,12698.281448429996,128.43719247000263,54362.55828624 2025-06-16,03:33:23.000,167,11070820,-795,0,1750044802,12698.308393669991,128.40194681999856,54362.52335064 2025-06-16,03:33:24.000,167,11070730,-795,0,1750044803,12698.294921050001,128.32440638999833,54362.39059536 2025-06-16,03:33:25.000,167,11070827,-795,0,1750044804,12698.328602599991,128.2609642200041,54362.194956 2025-06-16,03:33:26.000,167,11070760,-795,0,1750044805,12698.443119869997,128.23981682999874,54362.27880144001 2025-06-16,03:33:27.000,167,11070797,-795,0,1750044806,12698.497010350002,128.16227639999852,54362.29976280001 2025-06-16,03:33:28.000,167,11070824,-795,0,1750044807,12698.503746659997,128.10588336000365,54362.425530960005 2025-06-16,03:33:29.000,167,11070833,-795,0,1750044808,12698.550900829992,128.0494903200015,54362.55129912 2025-06-16,03:33:30.000,167,11070833,-795,0,1750044809,12698.470065109992,127.97899902000063,54362.46745368001 2025-06-16,03:33:31.000,167,11070833,-795,0,1750044810,12698.550900829992,127.88031120000232,54362.69802864 2025-06-16,03:33:32.000,167,11070756,-795,0,1750044811,12698.591318689992,127.88736033000168,54362.73995136 2025-06-16,03:33:33.000,167,11070821,-795,0,1750044812,12698.571109759992,127.89440946000104,54362.495402160006 2025-06-16,03:33:34.000,167,11070803,-795,0,1750044813,12698.510482969992,127.88031120000232,54362.52335064 2025-06-16,03:33:35.000,167,11070785,-795,0,1750044814,12698.422910939997,127.85916381000425,54362.425530960005 2025-06-16,03:33:36.000,167,11070820,-795,0,1750044815,12698.355547840001,127.81686903000082,54362.41155672 2025-06-16,03:33:37.000,167,11070795,-795,0,1750044816,12698.348811529992,127.76752511999803,54362.53033776 2025-06-16,03:33:38.000,167,11070803,-795,0,1750044817,12698.328602599991,127.76752511999803,54362.71899 2025-06-16,03:33:39.000,167,11070798,-795,0,1750044818,12698.281448429996,127.6899846899978,54362.809822560004 2025-06-16,03:33:40.000,167,11070772,-795,0,1750044819,12698.14672222999,127.71113208000315,54362.74693848 2025-06-16,03:33:41.000,167,11070836,-795,0,1750044820,12698.06588650999,127.67588642999908,54362.6491188 2025-06-16,03:33:42.000,167,11070751,-795,0,1750044821,12698.038941269995,127.7040829500038,54362.46745368001 2025-06-16,03:33:43.000,167,11070801,-795,0,1750044822,12698.04567757999,127.69703382000444,54362.53033776 2025-06-16,03:33:44.000,167,11070821,-795,0,1750044823,12698.018732339995,127.67588642999908,54362.48841504001 2025-06-16,03:33:45.000,167,11070826,-795,0,1750044824,12697.98505078999,127.66883729999972,54362.495402160006 2025-06-16,03:33:46.000,167,11070824,-795,0,1750044825,12697.90421506999,127.64064078000229,54362.73296424001 2025-06-16,03:33:47.000,167,11070795,-795,0,1750044826,12697.94463292999,127.57719861000078,54362.80283544001 2025-06-16,03:33:48.000,167,11070784,-795,0,1750044827,12697.90421506999,127.61949339000421,54362.76789984 2025-06-16,03:33:49.000,167,11070813,-795,0,1750044828,12697.836851969994,127.64064078000229,54362.61418320001 2025-06-16,03:33:50.000,167,11070830,-795,0,1750044829,12697.742543629989,127.66178817000036,54362.50238928 2025-06-16,03:33:51.000,167,11070828,-795,0,1750044830,12697.789697799999,127.62654252000357,54362.35565976 2025-06-16,03:33:52.000,167,11070848,-795,0,1750044831,12697.789697799999,127.61949339000421,54362.35565976 2025-06-16,03:33:53.000,167,11070804,-795,0,1750044832,12697.83011566,127.58424774000014,54362.495402160006 2025-06-16,03:33:54.000,167,11070822,-795,0,1750044833,12697.836851969994,127.59834599999886,54362.50238928 2025-06-16,03:33:55.000,167,11070792,-795,0,1750044834,12697.84358827999,127.54900209000334,54362.68405440001 2025-06-16,03:33:56.000,167,11070720,-795,0,1750044835,12697.796434109994,127.59834599999886,54362.544312000005 2025-06-16,03:33:57.000,167,11070822,-795,0,1750044836,12697.86379720999,127.54195296000398,54362.56527336001 2025-06-16,03:33:58.000,167,11070768,-795,0,1750044837,12697.836851969994,127.5912968699995,54362.55828624 2025-06-16,03:33:59.000,167,11070814,-795,0,1750044838,12697.97157817,127.61244426000485,54362.39758248001 2025-06-16,03:34:00.000,167,11070840,-795,0,1750044839,12697.89074245,127.64768991000165,54362.28578856 2025-06-16,03:34:01.000,167,11070803,-795,0,1750044840,12698.018732339995,127.66883729999972,54362.39758248001 2025-06-16,03:34:02.000,167,11070832,-795,0,1750044841,12698.12651329999,127.67588642999908,54362.53732488001 2025-06-16,03:34:03.000,167,11070795,-795,0,1750044842,12698.139985919996,127.654739040001,54362.70501576001 2025-06-16,03:34:04.000,167,11070728,-795,0,1750044843,12698.207349019991,127.68293555999844,54362.68405440001 2025-06-16,03:34:05.000,167,11070816,-795,0,1750044844,12698.241030569996,127.67588642999908,54362.544312000005 2025-06-16,03:34:06.000,167,11070941,-795,0,1750044845,12698.261239499996,127.6899846899978,54362.29976280001 2025-06-16,03:34:07.000,167,11070821,-795,0,1750044846,12698.416174630001,127.73932860000059,54362.48841504001 2025-06-16,03:34:08.000,167,11070802,-795,0,1750044847,12698.517219280002,127.81686903000082,54362.439505199996 2025-06-16,03:34:09.000,167,11070809,-795,0,1750044848,12698.618263930002,127.83096728999953,54362.41854384001 2025-06-16,03:34:10.000,167,11070829,-795,0,1750044849,12698.651945479993,127.8380164199989,54362.474440800004 2025-06-16,03:34:11.000,167,11070770,-795,0,1750044850,12698.719308579988,127.9014585900004,54362.35565976 2025-06-16,03:34:12.000,167,11070781,-795,0,1750044851,12698.766462749998,127.99309727999935,54362.760912720005 2025-06-16,03:34:13.000,167,11070765,-795,0,1750044852,12698.833825849993,128.0142446700047,54362.79584832 2025-06-16,03:34:14.000,167,11070802,-795,0,1750044853,12698.928134189999,128.02129380000406,54362.74693848 2025-06-16,03:34:15.000,167,11070858,-795,0,1750044854,12698.96181573999,127.99309727999935,54362.69802864 2025-06-16,03:34:16.000,167,11070784,-795,0,1750044855,12698.928134189999,128.0142446700047,54362.53732488001 2025-06-16,03:34:17.000,167,11070754,-795,0,1750044856,12699.04265145999,127.96490076000191,54362.63514456001 2025-06-16,03:34:18.000,167,11070778,-795,0,1750044857,12699.136959799995,128.07063770999957,54362.712002880005 2025-06-16,03:34:19.000,167,11070831,-795,0,1750044858,12698.854034779994,128.0847359699983,54362.041239360005 2025-06-16,03:34:20.000,167,11070755,-795,0,1750044859,12699.02244252999,128.0847359699983,54362.5792476 2025-06-16,03:34:21.000,167,11070786,-795,0,1750044860,12699.14369610999,128.0494903200015,54362.83777104 2025-06-16,03:34:22.000,167,11070748,-795,0,1750044861,12699.177377659995,128.06358858000021,54362.79584832 2025-06-16,03:34:23.000,167,11070819,-795,0,1750044862,12699.238004449995,127.95785163000255,54362.94956496001 2025-06-16,03:34:24.000,167,11070802,-795,0,1750044863,12699.26494968999,128.0001464099987,54363.01244904 2025-06-16,03:34:25.000,167,11070784,-795,0,1750044864,12699.30536754999,128.0142446700047,54362.75392560001 2025-06-16,03:34:26.000,167,11070792,-795,0,1750044865,12699.35252172,128.00719553999807,54362.72597712 2025-06-16,03:34:27.000,167,11070773,-795,0,1750044866,12699.399675889996,128.0001464099987,54362.74693848 2025-06-16,03:34:28.000,167,11070800,-795,0,1750044867,12699.467038989991,127.99309727999935,54362.90065512001 2025-06-16,03:34:29.000,167,11070807,-795,0,1750044868,12699.493984230001,127.95785163000255,54363.026423280004 2025-06-16,03:34:30.000,167,11070840,-795,0,1750044869,12699.4737753,127.94375337000383,54362.90764224 2025-06-16,03:34:31.000,167,11070819,-795,0,1750044870,12699.514193160001,127.90850771999976,54362.98450056 2025-06-16,03:34:32.000,167,11070808,-795,0,1750044871,12699.507456849991,127.94375337000383,54363.0334104 2025-06-16,03:34:33.000,167,11070805,-795,0,1750044872,12699.500720539996,127.97194989000127,54362.62815744 2025-06-16,03:34:34.000,167,11070770,-795,0,1750044873,12699.729755079992,127.90850771999976,54362.97052632001 2025-06-16,03:34:35.000,167,11070769,-795,0,1750044874,12699.770172939992,127.90850771999976,54363.01943616001 2025-06-16,03:34:36.000,167,11070727,-795,0,1750044875,12699.763436629997,127.92965510999784,54363.026423280004 2025-06-16,03:34:37.000,167,11070828,-795,0,1750044876,12699.790381869992,127.88031120000232,54363.13123008 2025-06-16,03:34:38.000,167,11070792,-795,0,1750044877,12699.790381869992,127.94375337000383,54363.22206264 2025-06-16,03:34:39.000,167,11070801,-795,0,1750044878,12699.810590799992,127.95785163000255,54363.23603688001 2025-06-16,03:34:40.000,167,11070798,-795,0,1750044879,12699.662391979997,127.99309727999935,54363.166165680006 2025-06-16,03:34:41.000,167,11070831,-795,0,1750044880,12699.675864600002,127.99309727999935,54363.166165680006 2025-06-16,03:34:42.000,167,11070786,-795,0,1750044881,12699.716282460002,128.02129380000406,54363.15219144 2025-06-16,03:34:43.000,167,11070787,-795,0,1750044882,12699.628710429992,128.02129380000406,54363.15219144 2025-06-16,03:34:44.000,167,11070760,-795,0,1750044883,12699.541138399996,128.06358858000021,54363.11026872 2025-06-16,03:34:45.000,167,11070799,-795,0,1750044884,12699.36599433999,128.10588336000365,54363.047384640005 2025-06-16,03:34:46.000,167,11070816,-795,0,1750044885,12699.19085028,128.1763746600045,54363.22904976 2025-06-16,03:34:47.000,167,11070813,-795,0,1750044886,12699.06286038999,128.21866944000067,54363.20110128 2025-06-16,03:34:48.000,167,11070810,-795,0,1750044887,12698.948343119999,128.23276769999939,54363.166165680006 2025-06-16,03:34:49.000,167,11070815,-795,0,1750044888,12698.874243709994,128.21866944000067,54363.22904976 2025-06-16,03:34:50.000,167,11070834,-795,0,1750044889,12698.739517509988,128.2468659599981,54362.809822560004 2025-06-16,03:34:51.000,167,11070842,-795,0,1750044890,12698.773199059993,128.21866944000067,54363.01244904 2025-06-16,03:34:52.000,167,11070766,-795,0,1750044891,12698.726044889998,128.18342379000387,54362.92161648001 2025-06-16,03:34:53.000,167,11070781,-795,0,1750044892,12698.746253819998,128.18342379000387,54362.94257784 2025-06-16,03:34:54.000,167,11070757,-795,0,1750044893,12698.779935369988,128.13407988000108,54363.12424296 2025-06-16,03:34:55.000,167,11070814,-795,0,1750044894,12698.813616919993,128.15522726999916,54363.20110128 2025-06-16,03:34:56.000,167,11070816,-795,0,1750044895,12698.786671679998,128.16227639999852,54363.11725584001 2025-06-16,03:34:57.000,167,11070814,-795,0,1750044896,12698.833825849993,128.16227639999852,54363.166165680006 2025-06-16,03:34:58.000,167,11070821,-795,0,1750044897,12698.907925259999,128.1763746600045,54363.29193384 2025-06-16,03:34:59.000,167,11070782,-795,0,1750044898,12698.98202466999,128.2116203100013,54363.04039752001 2025-06-16,03:35:00.000,167,11070807,-795,0,1750044899,12698.96181573999,128.23981682999874,54362.92161648001 2025-06-16,03:35:01.000,167,11070849,-795,0,1750044900,12698.948343119999,128.2116203100013,54362.84475816 2025-06-16,03:35:02.000,167,11070726,-795,0,1750044901,12699.015706219994,128.1975220500026,54362.91462936 2025-06-16,03:35:03.000,167,11070810,-795,0,1750044902,12699.0695967,128.20457118000195,54363.194114160004 2025-06-16,03:35:04.000,167,11070813,-795,0,1750044903,12699.10327824999,128.23981682999874,54363.2779596 2025-06-16,03:35:05.000,167,11070830,-795,0,1750044904,12699.16390503999,128.27506248000282,54363.22904976 2025-06-16,03:35:06.000,167,11070802,-795,0,1750044905,12699.177377659995,128.2962098700009,54363.28494672001 2025-06-16,03:35:07.000,167,11070793,-795,0,1750044906,12699.116750869995,128.36670117000176,54363.18013992 2025-06-16,03:35:08.000,167,11070764,-795,0,1750044907,12699.18411396999,128.4583398600007,54363.047384640005 2025-06-16,03:35:09.000,167,11070829,-795,0,1750044908,12699.20432289999,128.46538899000006,54363.05437176 2025-06-16,03:35:10.000,167,11070809,-795,0,1750044909,12699.217795519995,128.47948724999878,54363.047384640005 2025-06-16,03:35:11.000,167,11070803,-795,0,1750044910,12699.28515861999,128.52883116000157,54363.20808840001 2025-06-16,03:35:12.000,167,11070784,-795,0,1750044911,12699.19085028,128.557027679999,54363.32686944001 2025-06-16,03:35:13.000,167,11070835,-795,0,1750044912,12699.24474075999,128.58522420000372,54363.50853456 2025-06-16,03:35:14.000,167,11070800,-795,0,1750044913,12699.278422309995,128.61342072000116,54363.550457280006 2025-06-16,03:35:15.000,167,11070827,-795,0,1750044914,12699.26494968999,128.62751897999988,54363.599367120005 2025-06-16,03:35:16.000,167,11070759,-795,0,1750044915,12699.197586589995,128.6416172399986,54363.194114160004 2025-06-16,03:35:17.000,167,11070764,-795,0,1750044916,12699.177377659995,128.66276463000395,54363.27097248 2025-06-16,03:35:18.000,167,11070795,-795,0,1750044917,12699.16390503999,128.66276463000395,54363.30590808001 2025-06-16,03:35:19.000,167,11070810,-795,0,1750044918,12699.14369610999,128.6698137600033,54363.29892096 2025-06-16,03:35:20.000,167,11070802,-795,0,1750044919,12698.988760979999,128.57112593999773,54363.361805040004 2025-06-16,03:35:21.000,167,11070770,-795,0,1750044920,12699.035915149994,128.58522420000372,54363.47359896001 2025-06-16,03:35:22.000,167,11070813,-795,0,1750044921,12698.921397879989,128.54997854999965,54363.20110128 2025-06-16,03:35:23.000,167,11070829,-795,0,1750044922,12698.995497289994,128.6063715900018,54363.37577928001 2025-06-16,03:35:24.000,167,11070734,-795,0,1750044923,12699.00223359999,128.64866636999795,54363.1032816 2025-06-16,03:35:25.000,167,11070821,-795,0,1750044924,12699.056124079994,128.71915766999882,54363.0334104 2025-06-16,03:35:26.000,167,11070829,-795,0,1750044925,12699.076333009994,128.68391202000203,54363.05437176 2025-06-16,03:35:27.000,167,11070835,-795,0,1750044926,12699.24474075999,128.59932246000244,54363.15219144 2025-06-16,03:35:28.000,167,11070809,-795,0,1750044927,12699.35252172,128.51473290000285,54363.51552168 2025-06-16,03:35:29.000,167,11070819,-795,0,1750044928,12699.39293958,128.45129073000135,54363.70417392 2025-06-16,03:35:30.000,167,11070808,-795,0,1750044929,12699.561347329996,128.37375030000112,54363.7321224 2025-06-16,03:35:31.000,167,11070812,-795,0,1750044930,12699.648919359992,128.37375030000112,54363.77404512 2025-06-16,03:35:32.000,167,11070743,-795,0,1750044931,12699.803854489997,128.28916074000153,54363.87885192001 2025-06-16,03:35:33.000,167,11070839,-795,0,1750044932,12699.918371760003,128.26801335000346,54363.599367120005 2025-06-16,03:35:34.000,167,11070765,-795,0,1750044933,12700.012680099993,128.2609642200041,54363.697186800004 2025-06-16,03:35:35.000,167,11070794,-795,0,1750044934,12699.999207479988,128.2962098700009,54363.35481792001 2025-06-16,03:35:36.000,167,11070814,-795,0,1750044935,12700.194560469994,128.23981682999874,54363.68321256 2025-06-16,03:35:37.000,167,11070800,-795,0,1750044936,12700.36296821999,128.2468659599981,54364.03955568 2025-06-16,03:35:38.000,167,11070860,-795,0,1750044937,12700.50443072999,128.2116203100013,54364.09545264001 2025-06-16,03:35:39.000,167,11070824,-795,0,1750044938,12700.5515849,128.16227639999852,54364.09545264001 2025-06-16,03:35:40.000,167,11070769,-795,0,1750044939,12700.618947999996,128.16932552999788,54363.99064584 2025-06-16,03:35:41.000,167,11070821,-795,0,1750044940,12700.713256340001,128.11998162000236,54363.87885192001 2025-06-16,03:35:42.000,167,11070765,-795,0,1750044941,12700.874927780002,128.112932490003,54363.94872312 2025-06-16,03:35:43.000,167,11070794,-795,0,1750044942,12700.989445049992,128.10588336000365,54364.01859432 2025-06-16,03:35:44.000,167,11070795,-795,0,1750044943,12701.117434940003,128.06358858000021,54364.102439760005 2025-06-16,03:35:45.000,167,11070796,-795,0,1750044944,12701.184798039998,128.0847359699983,54364.367950320004 2025-06-16,03:35:46.000,167,11070855,-795,0,1750044945,12701.326260549999,128.0494903200015,54364.43083440001 2025-06-16,03:35:47.000,167,11070815,-795,0,1750044946,12701.454250439994,128.0847359699983,54364.58455104 2025-06-16,03:35:48.000,167,11070766,-795,0,1750044947,12701.56203139999,128.02834293000342,54364.7103192 2025-06-16,03:35:49.000,167,11070858,-795,0,1750044948,12701.555295089995,128.09178509999765,54364.56358968 2025-06-16,03:35:50.000,167,11070798,-795,0,1750044949,12701.54182246999,128.03539206000278,54364.340001840006 2025-06-16,03:35:51.000,167,11070776,-795,0,1750044950,12701.58897664,128.07063770999957,54364.47275712 2025-06-16,03:35:52.000,167,11070787,-795,0,1750044951,12701.615921879995,128.10588336000365,54364.43083440001 2025-06-16,03:35:53.000,167,11070798,-795,0,1750044952,12701.656339739995,128.05653945000086,54364.68237072 2025-06-16,03:35:54.000,167,11070804,-795,0,1750044953,12701.737175459995,128.0494903200015,54364.989804000004 2025-06-16,03:35:55.000,167,11070845,-795,0,1750044954,12701.76412069999,128.07768683999893,54365.11557216 2025-06-16,03:35:56.000,167,11070782,-795,0,1750044955,12701.76412069999,128.04244119000214,54365.07364944 2025-06-16,03:35:57.000,167,11070820,-795,0,1750044956,12701.58897664,128.06358858000021,54365.01775248 2025-06-16,03:35:58.000,167,11070789,-795,0,1750044957,12701.58224032999,128.00719553999807,54364.86403584001 2025-06-16,03:35:59.000,167,11070815,-795,0,1750044958,12701.62265818999,128.0494903200015,54364.940894160005 2025-06-16,03:36:00.000,167,11070790,-795,0,1750044959,12701.6293945,128.03539206000278,54364.86403584001 2025-06-16,03:36:01.000,167,11070839,-795,0,1750044960,12701.66307604999,128.04244119000214,54364.96884264 2025-06-16,03:36:02.000,167,11070787,-795,0,1750044961,12701.72370283999,128.00719553999807,54365.33916000001 2025-06-16,03:36:03.000,167,11070781,-795,0,1750044962,12701.64960343,128.0142446700047,54365.36710848001 2025-06-16,03:36:04.000,167,11070805,-795,0,1750044963,12701.70349390999,127.98604814999999,54365.38108272 2025-06-16,03:36:05.000,167,11070805,-795,0,1750044964,12701.60918557,127.98604814999999,54365.206404720004 2025-06-16,03:36:06.000,167,11070849,-795,0,1750044965,12701.64286711999,127.94375337000383,54365.18544336 2025-06-16,03:36:07.000,167,11070834,-795,0,1750044966,12701.71023022,127.95080250000319,54365.12255928 2025-06-16,03:36:08.000,167,11070777,-795,0,1750044967,12701.696757599995,127.9014585900004,54364.822113120004 2025-06-16,03:36:09.000,167,11070831,-795,0,1750044968,12701.76412069999,127.8380164199989,54364.96185552001 2025-06-16,03:36:10.000,167,11070861,-795,0,1750044969,12701.865165349991,127.88031120000232,54365.14352064 2025-06-16,03:36:11.000,167,11070803,-795,0,1750044970,12701.905583209991,127.90850771999976,54365.325185760004 2025-06-16,03:36:12.000,167,11070793,-795,0,1750044971,12701.898846899996,127.97194989000127,54365.40204408 2025-06-16,03:36:13.000,167,11070805,-795,0,1750044972,12701.844956419991,128.03539206000278,54365.38108272 2025-06-16,03:36:14.000,167,11070850,-795,0,1750044973,12701.76412069999,128.0142446700047,54365.443966800005 2025-06-16,03:36:15.000,167,11070814,-795,0,1750044974,12701.74391176999,127.98604814999999,54365.12255928 2025-06-16,03:36:16.000,167,11070818,-795,0,1750044975,12701.79106594,127.88736033000168,54365.19243048 2025-06-16,03:36:17.000,167,11070828,-795,0,1750044976,12701.905583209991,127.88031120000232,54365.395056960006 2025-06-16,03:36:18.000,167,11070809,-795,0,1750044977,12701.946001069991,127.82391816000018,54365.41601832001 2025-06-16,03:36:19.000,167,11070841,-795,0,1750044978,12702.047045719992,127.8027707700021,54365.562747840006 2025-06-16,03:36:20.000,167,11070741,-795,0,1750044979,12702.033573100001,127.8027707700021,54365.47191528 2025-06-16,03:36:21.000,167,11070825,-795,0,1750044980,12702.154826680002,127.78162338000402,54365.48588952001 2025-06-16,03:36:22.000,167,11070788,-795,0,1750044981,12702.269343949993,127.78867251000338,54365.59069632 2025-06-16,03:36:23.000,167,11070759,-795,0,1750044982,12702.336707050003,127.8027707700021,54365.56973496 2025-06-16,03:36:24.000,167,11070814,-795,0,1750044983,12702.424279079998,127.76047598999867,54365.36710848001 2025-06-16,03:36:25.000,167,11070805,-795,0,1750044984,12702.491642179994,127.77457425000466,54365.52781224 2025-06-16,03:36:26.000,167,11070813,-795,0,1750044985,12702.444488009998,127.77457425000466,54365.45095392 2025-06-16,03:36:27.000,167,11070836,-795,0,1750044986,12702.471433249993,127.75342685999931,54365.47191528 2025-06-16,03:36:28.000,167,11070801,-795,0,1750044987,12702.404070149998,127.66178817000036,54365.681528880006 2025-06-16,03:36:29.000,167,11070747,-795,0,1750044988,12702.397333839988,127.64064078000229,54365.64659328 2025-06-16,03:36:30.000,167,11070832,-795,0,1750044989,12702.424279079998,127.61244426000485,54365.681528880006 2025-06-16,03:36:31.000,167,11070821,-795,0,1750044990,12702.471433249993,127.62654252000357,54365.69550312 2025-06-16,03:36:32.000,167,11070809,-795,0,1750044991,12702.471433249993,127.59834599999886,54365.541786480004 2025-06-16,03:36:33.000,167,11070814,-795,0,1750044992,12702.525323729998,127.60539512999821,54365.66755464 2025-06-16,03:36:34.000,167,11070792,-795,0,1750044993,12702.518587419989,127.5912968699995,54365.660567520004 2025-06-16,03:36:35.000,167,11070798,-795,0,1750044994,12702.478169559989,127.59834599999886,54365.70249024001 2025-06-16,03:36:36.000,167,11070831,-795,0,1750044995,12702.323234429998,127.5912968699995,54365.877168240004 2025-06-16,03:36:37.000,167,11070752,-795,0,1750044996,12702.309761809993,127.57014948000142,54365.877168240004 2025-06-16,03:36:38.000,167,11070806,-795,0,1750044997,12702.269343949993,127.52785469999799,54365.90511672 2025-06-16,03:36:39.000,167,11070836,-795,0,1750044998,12702.242398709997,127.52080556999863,54365.863194 2025-06-16,03:36:40.000,167,11070796,-795,0,1750044999,12702.161562989997,127.51375643999927,54365.58370920001 2025-06-16,03:36:41.000,167,11070844,-795,0,1750045000,12702.208717159992,127.49965818000055,54365.62563192 2025-06-16,03:36:42.000,167,11070811,-795,0,1750045001,12702.235662400002,127.47851079000247,54365.74441296 2025-06-16,03:36:43.000,167,11070855,-795,0,1750045002,12702.141354059997,127.46441253000376,54365.74441296 2025-06-16,03:36:44.000,167,11070726,-795,0,1750045003,12702.100936199997,127.4080194900016,54365.88415536 2025-06-16,03:36:45.000,167,11070797,-795,0,1750045004,12702.026836789992,127.38687210000353,54365.828258400004 2025-06-16,03:36:46.000,167,11070834,-795,0,1750045005,12701.986418929991,127.33047906000138,54365.89114248001 2025-06-16,03:36:47.000,167,11070789,-795,0,1750045006,12702.020100479996,127.31638080000266,54365.828258400004 2025-06-16,03:36:48.000,167,11070815,-795,0,1750045007,12702.047045719992,127.2458895000018,54365.947039440005 2025-06-16,03:36:49.000,167,11070833,-795,0,1750045008,12702.020100479996,127.23179124000308,54365.65358040001 2025-06-16,03:36:50.000,167,11070853,-795,0,1750045009,12701.932528450001,127.15425081000285,54365.52781224 2025-06-16,03:36:51.000,167,11070820,-795,0,1750045010,12701.979682619996,127.14015255000413,54365.611657680005 2025-06-16,03:36:52.000,167,11070778,-795,0,1750045011,12701.905583209991,127.08375951000198,54365.562747840006 2025-06-16,03:36:53.000,167,11070739,-795,0,1750045012,12701.966209999991,127.02736646999983,54365.85620688 2025-06-16,03:36:54.000,167,11070817,-795,0,1750045013,12701.952737380001,127.0626121200039,54365.84223264001 2025-06-16,03:36:55.000,167,11070792,-795,0,1750045014,12701.999891549996,127.07671038000262,54365.89114248001 2025-06-16,03:36:56.000,167,11070778,-795,0,1750045015,12701.91231952,126.97097342999768,54365.7583872 2025-06-16,03:36:57.000,167,11070790,-795,0,1750045016,12701.844956419991,126.97097342999768,54365.5487736 2025-06-16,03:36:58.000,167,11070809,-795,0,1750045017,12701.919055829996,126.99212082000304,54365.69550312 2025-06-16,03:36:59.000,167,11070794,-795,0,1750045018,12701.818011179996,126.93572778000089,54365.562747840006 2025-06-16,03:37:00.000,167,11070806,-795,0,1750045019,12701.75064808,126.9004821300041,54365.443966800005 2025-06-16,03:37:01.000,167,11070809,-795,0,1750045020,12701.79106594,126.91458039000281,54365.611657680005 2025-06-16,03:37:02.000,167,11070808,-795,0,1750045021,12701.78432962999,126.86523648000002,54365.82127128001 2025-06-16,03:37:03.000,167,11070801,-795,0,1750045022,12701.75064808,126.85818735000066,54365.78633568 2025-06-16,03:37:04.000,167,11070831,-795,0,1750045023,12701.72370283999,126.87228560999938,54365.849219760006 2025-06-16,03:37:05.000,167,11070804,-795,0,1750045024,12701.70349390999,126.84408909000194,54365.688516 2025-06-16,03:37:06.000,167,11070786,-795,0,1750045025,12701.737175459995,126.82999083000323,54365.492876640004 2025-06-16,03:37:07.000,167,11070807,-795,0,1750045026,12701.696757599995,126.81589257000451,54365.55576072001 2025-06-16,03:37:08.000,167,11070813,-795,0,1750045027,12701.68328497999,126.79474517999915,54365.50685088001 2025-06-16,03:37:09.000,167,11070792,-795,0,1750045028,12701.58224032999,126.72425387999829,54365.17146912001 2025-06-16,03:37:10.000,167,11070816,-795,0,1750045029,12701.48119567999,126.6537625800047,54365.33217288 2025-06-16,03:37:11.000,167,11070798,-795,0,1750045030,12701.454250439994,126.6537625800047,54365.46492816001 2025-06-16,03:37:12.000,167,11070792,-795,0,1750045031,12701.359942099989,126.62556605999998,54365.50685088001 2025-06-16,03:37:13.000,167,11070825,-795,0,1750045032,12701.474459369994,126.6396643199987,54365.62563192 2025-06-16,03:37:14.000,167,11070781,-795,0,1750045033,12701.474459369994,126.61851693000062,54365.38108272 2025-06-16,03:37:15.000,167,11070818,-795,0,1750045034,12701.48793199,126.62556605999998,54365.38108272 2025-06-16,03:37:16.000,167,11070762,-795,0,1750045035,12701.494668299994,126.57622215000447,54365.28326304 2025-06-16,03:37:17.000,167,11070748,-795,0,1750045036,12701.514877229994,126.59032041000319,54365.28326304 2025-06-16,03:37:18.000,167,11070855,-795,0,1750045037,12701.48119567999,126.5409765000004,54365.513838000006 2025-06-16,03:37:19.000,167,11070812,-795,0,1750045038,12701.434041509994,126.56917301999783,54365.50685088001 2025-06-16,03:37:20.000,167,11070798,-795,0,1750045039,12701.339733169989,126.58327128000383,54365.33217288 2025-06-16,03:37:21.000,167,11070864,-795,0,1750045040,12701.366678409999,126.58327128000383,54365.43697968001 2025-06-16,03:37:22.000,167,11070816,-795,0,1750045041,12701.380151029989,126.58327128000383,54365.36710848001 2025-06-16,03:37:23.000,167,11070796,-795,0,1750045042,12701.346469479999,126.58327128000383,54365.2343532 2025-06-16,03:37:24.000,167,11070798,-795,0,1750045043,12701.299315309989,126.56212388999847,54365.18544336 2025-06-16,03:37:25.000,167,11070813,-795,0,1750045044,12701.245424829998,126.64671344999806,54365.12255928 2025-06-16,03:37:26.000,167,11070819,-795,0,1750045045,12701.184798039998,126.61146780000126,54365.07364944 2025-06-16,03:37:27.000,167,11070813,-795,0,1750045046,12701.198270659988,126.6537625800047,54365.227366080006 2025-06-16,03:37:28.000,167,11070784,-795,0,1750045047,12701.205006969998,126.6396643199987,54365.374095600004 2025-06-16,03:37:29.000,167,11070806,-795,0,1750045048,12701.184798039998,126.66786084000341,54365.36012136 2025-06-16,03:37:30.000,167,11070820,-795,0,1750045049,12701.002917669997,126.68195910000213,54364.9548684 2025-06-16,03:37:31.000,167,11070811,-795,0,1750045050,12701.157852799988,126.68195910000213,54365.010765360006 2025-06-16,03:37:32.000,167,11070787,-795,0,1750045051,12701.130907559993,126.73130300999765,54364.96884264 2025-06-16,03:37:33.000,167,11070829,-795,0,1750045052,12701.205006969998,126.77359779000108,54365.059675200006 2025-06-16,03:37:34.000,167,11070831,-795,0,1750045053,12701.252161139993,126.77359779000108,54365.07364944 2025-06-16,03:37:35.000,167,11070813,-795,0,1750045054,12701.238688519989,126.752450400003,54365.24832744001 2025-06-16,03:37:36.000,167,11070784,-795,0,1750045055,12701.285842689998,126.78064692000044,54365.15050776001 2025-06-16,03:37:37.000,167,11070829,-795,0,1750045056,12701.427305199999,126.75949953000236,54365.29025016 2025-06-16,03:37:38.000,167,11070816,-795,0,1750045057,12701.48793199,126.7876960499998,54365.29723728001 2025-06-16,03:37:39.000,167,11070819,-795,0,1750045058,12701.52834985,126.82999083000323,54365.06666232 2025-06-16,03:37:40.000,167,11070766,-795,0,1750045059,12701.40035995999,126.80884343999787,54364.61948664 2025-06-16,03:37:41.000,167,11070789,-795,0,1750045060,12701.62265818999,126.84408909000194,54364.92691992 2025-06-16,03:37:42.000,167,11070783,-795,0,1750045061,12701.737175459995,126.83703996000258,54364.97582976 2025-06-16,03:37:43.000,167,11070825,-795,0,1750045062,12701.818011179996,126.84408909000194,54365.010765360006 2025-06-16,03:37:44.000,167,11070863,-795,0,1750045063,12701.959473689996,126.81589257000451,54365.31819864001 2025-06-16,03:37:45.000,167,11070832,-795,0,1750045064,12702.040309409997,126.82999083000323,54365.227366080006 2025-06-16,03:37:46.000,167,11070833,-795,0,1750045065,12702.127881439992,126.80179430999851,54365.24832744001 2025-06-16,03:37:47.000,167,11070838,-795,0,1750045066,12702.181771919997,126.80884343999787,54365.29723728001 2025-06-16,03:37:48.000,167,11070802,-795,0,1750045067,12702.303025499998,126.9004821300041,54365.12255928 2025-06-16,03:37:49.000,167,11070788,-795,0,1750045068,12702.309761809993,126.86523648000002,54365.04570096 2025-06-16,03:37:50.000,167,11070822,-795,0,1750045069,12702.269343949993,126.94277691000025,54364.9199328 2025-06-16,03:37:51.000,167,11070838,-795,0,1750045070,12702.356915980003,126.92162952000217,54365.010765360006 2025-06-16,03:37:52.000,167,11070828,-795,0,1750045071,12702.356915980003,126.93572778000089,54365.29025016 2025-06-16,03:37:53.000,167,11070798,-795,0,1750045072,12702.417542769988,126.93572778000089,54365.42999256 2025-06-16,03:37:54.000,167,11070824,-795,0,1750045073,12702.478169559989,126.97097342999768,54365.43697968001 2025-06-16,03:37:55.000,167,11070818,-795,0,1750045074,12702.498378489989,126.97802256000432,54365.46492816001 2025-06-16,03:37:56.000,167,11070805,-795,0,1750045075,12702.498378489989,127.00621908000176,54365.178456240006 2025-06-16,03:37:57.000,167,11070811,-795,0,1750045076,12702.525323729998,127.02031734000047,54365.164482 2025-06-16,03:37:58.000,167,11070831,-795,0,1750045077,12702.606159449999,126.98507169000368,54365.22037896001 2025-06-16,03:37:59.000,167,11070772,-795,0,1750045078,12702.646577309999,126.99212082000304,54365.11557216 2025-06-16,03:38:00.000,167,11070806,-795,0,1750045079,12702.626368379999,127.04146472999855,54365.26230168 2025-06-16,03:38:01.000,167,11070840,-795,0,1750045080,12702.7072041,127.0626121200039,54365.40204408 2025-06-16,03:38:02.000,167,11070818,-795,0,1750045081,12702.84866661,127.05556299000455,54365.513838000006 2025-06-16,03:38:03.000,167,11070848,-795,0,1750045082,12702.86213922999,127.09080864000134,54365.52781224 2025-06-16,03:38:04.000,167,11070828,-795,0,1750045083,12702.88234815999,127.11195602999942,54365.45095392 2025-06-16,03:38:05.000,167,11070778,-795,0,1750045084,12702.895820779995,127.11195602999942,54365.13653352 2025-06-16,03:38:06.000,167,11070765,-795,0,1750045085,12702.96992019,127.10490690000006,54365.21339184 2025-06-16,03:38:07.000,167,11070828,-795,0,1750045086,12703.03054698,127.11900515999878,54365.31121152 2025-06-16,03:38:08.000,167,11070824,-795,0,1750045087,12703.03054698,127.09080864000134,54365.29025016 2025-06-16,03:38:09.000,167,11070798,-795,0,1750045088,12703.017074359996,127.12605428999814,54365.52781224 2025-06-16,03:38:10.000,167,11070681,-795,0,1750045089,12702.976656499995,127.14720168000349,54365.374095600004 2025-06-16,03:38:11.000,167,11070792,-795,0,1750045090,12703.118119009996,127.11900515999878,54365.53479936001 2025-06-16,03:38:12.000,167,11070811,-795,0,1750045091,12703.266317829992,127.07671038000262,54365.660567520004 2025-06-16,03:38:13.000,167,11070777,-795,0,1750045092,12703.299999379997,127.09080864000134,54365.45794104 2025-06-16,03:38:14.000,167,11070808,-795,0,1750045093,12703.401044029997,127.0626121200039,54365.42999256 2025-06-16,03:38:15.000,167,11070801,-795,0,1750045094,12703.401044029997,127.11195602999942,54365.346147120006 2025-06-16,03:38:16.000,167,11070821,-795,0,1750045095,12703.421252959997,127.0978577700007,54365.40204408 2025-06-16,03:38:17.000,167,11070838,-795,0,1750045096,12703.502088679998,127.04146472999855,54365.70249024001 2025-06-16,03:38:18.000,167,11070826,-795,0,1750045097,12703.562715469998,126.97097342999768,54365.74441296 2025-06-16,03:38:19.000,167,11070793,-795,0,1750045098,12703.576188089988,127.04851385999791,54365.81428416 2025-06-16,03:38:20.000,167,11070786,-795,0,1750045099,12703.522297609998,126.97802256000432,54365.59069632 2025-06-16,03:38:21.000,167,11070810,-795,0,1750045100,12703.596397019988,126.89343300000473,54365.730438720006 2025-06-16,03:38:22.000,167,11070811,-795,0,1750045101,12703.670496429993,126.87228560999938,54365.5487736 2025-06-16,03:38:23.000,167,11070822,-795,0,1750045102,12703.657023809988,126.82999083000323,54365.45794104 2025-06-16,03:38:24.000,167,11070840,-795,0,1750045103,12703.663760119998,126.7876960499998,54365.492876640004 2025-06-16,03:38:25.000,167,11070790,-795,0,1750045104,12703.758068459989,126.76654866000172,54365.66755464 2025-06-16,03:38:26.000,167,11070781,-795,0,1750045105,12703.724386909998,126.73835214000428,54365.84223264001 2025-06-16,03:38:27.000,167,11070833,-795,0,1750045106,12703.683969049998,126.69605736000085,54365.84223264001 2025-06-16,03:38:28.000,167,11070785,-795,0,1750045107,12703.710914289994,126.66786084000341,54365.898129600006 2025-06-16,03:38:29.000,167,11070809,-795,0,1750045108,12703.670496429993,126.6537625800047,54365.88415536 2025-06-16,03:38:30.000,167,11070782,-795,0,1750045109,12703.555979160003,126.57622215000447,54365.67454176001 2025-06-16,03:38:31.000,167,11070825,-795,0,1750045110,12703.549242849993,126.5409765000004,54365.59069632 2025-06-16,03:38:32.000,167,11070817,-795,0,1750045111,12703.535770230003,126.52687824000168,54365.58370920001 2025-06-16,03:38:33.000,167,11070807,-795,0,1750045112,12703.616605949988,126.44933781000145,54365.74441296 2025-06-16,03:38:34.000,167,11070815,-795,0,1750045113,12703.643551189998,126.36474825000187,54365.88415536 2025-06-16,03:38:35.000,167,11070784,-795,0,1750045114,12703.650287499993,126.28015869000228,54365.995949280004 2025-06-16,03:38:36.000,167,11070766,-795,0,1750045115,12703.609869639993,126.24491303999821,54365.90511672 2025-06-16,03:38:37.000,167,11070784,-795,0,1750045116,12703.562715469998,126.16032347999862,54365.95402656 2025-06-16,03:38:38.000,167,11070838,-795,0,1750045117,12703.596397019988,126.12507783000183,54365.9330652 2025-06-16,03:38:39.000,167,11070815,-795,0,1750045118,12703.623342259998,126.13917609000055,54365.660567520004 2025-06-16,03:38:40.000,167,11070833,-795,0,1750045119,12703.535770230003,126.11802870000247,54365.611657680005 2025-06-16,03:38:41.000,167,11070773,-795,0,1750045120,12703.596397019988,126.06163566000032,54365.69550312 2025-06-16,03:38:42.000,167,11070812,-795,0,1750045121,12703.677232739989,125.9840952300001,54365.779348560005 2025-06-16,03:38:43.000,167,11070800,-795,0,1750045122,12703.562715469998,125.93475132000458,54365.84223264001 2025-06-16,03:38:44.000,167,11070749,-795,0,1750045123,12703.650287499993,125.87835828000243,54365.95402656 2025-06-16,03:38:45.000,167,11070830,-795,0,1750045124,12703.630078569993,125.85016175999772,54365.92607808 2025-06-16,03:38:46.000,167,11070844,-795,0,1750045125,12703.562715469998,125.84311262999836,54365.80729704 2025-06-16,03:38:47.000,167,11070811,-795,0,1750045126,12703.569451779993,125.82196524000028,54365.65358040001 2025-06-16,03:38:48.000,167,11070827,-795,0,1750045127,12703.589660709993,125.77967046000413,54365.72345160001 2025-06-16,03:38:49.000,167,11070796,-795,0,1750045128,12703.636814879988,125.69508090000454,54365.80030992001 2025-06-16,03:38:50.000,167,11070810,-795,0,1750045129,12703.616605949988,125.65983525000047,54365.730438720006 2025-06-16,03:38:51.000,167,11070787,-795,0,1750045130,12703.603133329998,125.56819656000152,54365.83524552 2025-06-16,03:38:52.000,167,11070753,-795,0,1750045131,12703.636814879988,125.48360700000194,54366.03088488 2025-06-16,03:38:53.000,167,11070797,-795,0,1750045132,12703.650287499993,125.42016483000043,54366.0029364 2025-06-16,03:38:54.000,167,11070813,-795,0,1750045133,12703.630078569993,125.37787005000428,54365.995949280004 2025-06-16,03:38:55.000,167,11070828,-795,0,1750045134,12703.562715469998,125.34967352999956,54365.83524552 2025-06-16,03:38:56.000,167,11070725,-795,0,1750045135,12703.522297609998,125.30737875000341,54365.60467056001 2025-06-16,03:38:57.000,167,11070843,-795,0,1750045136,12703.616605949988,125.23688745000254,54365.77236144001 2025-06-16,03:38:58.000,167,11070803,-795,0,1750045137,12703.616605949988,125.12410136999824,54365.828258400004 2025-06-16,03:38:59.000,167,11070814,-795,0,1750045138,12703.576188089988,125.06065920000401,54365.74441296 2025-06-16,03:39:00.000,167,11070755,-795,0,1750045139,12703.481879749997,124.933774860001,54365.709477360004 2025-06-16,03:39:01.000,167,11070831,-795,0,1750045140,12703.562715469998,124.84213617000205,54365.7933228 2025-06-16,03:39:02.000,167,11070776,-795,0,1750045141,12703.650287499993,124.79984138999862,54365.82127128001 2025-06-16,03:39:03.000,167,11070854,-795,0,1750045142,12703.677232739989,124.87738181999885,54365.80030992001 2025-06-16,03:39:04.000,167,11070767,-795,0,1750045143,12703.535770230003,124.92672573000164,54365.74441296 2025-06-16,03:39:05.000,167,11070853,-795,0,1750045144,12703.427989269992,124.98311877000378,54365.58370920001 2025-06-16,03:39:06.000,167,11070821,-795,0,1750045145,12703.347153549992,124.933774860001,54365.64659328 2025-06-16,03:39:07.000,167,11070792,-795,0,1750045146,12703.279790449997,124.91967660000228,54365.67454176001 2025-06-16,03:39:08.000,167,11070742,-795,0,1750045147,12703.212427350001,124.86328356000013,54365.828258400004 2025-06-16,03:39:09.000,167,11070805,-795,0,1750045148,12703.172009490001,124.82803791000333,54365.877168240004 2025-06-16,03:39:10.000,167,11070853,-795,0,1750045149,12702.996865429996,124.79984138999862,54365.688516 2025-06-16,03:39:11.000,167,11070831,-795,0,1750045150,12703.017074359996,124.82098878000397,54365.66755464 2025-06-16,03:39:12.000,167,11070802,-795,0,1750045151,12702.86213922999,124.76459574000182,54365.513838000006 2025-06-16,03:39:13.000,167,11070832,-795,0,1750045152,12702.96318387999,124.84213617000205,54365.6186448 2025-06-16,03:39:14.000,167,11070834,-795,0,1750045153,12702.92276601999,124.82803791000333,54365.611657680005 2025-06-16,03:39:15.000,167,11070799,-795,0,1750045154,12702.84866661,124.86328356000013,54365.52781224 2025-06-16,03:39:16.000,167,11070749,-795,0,1750045155,12702.72741303,124.8844309499982,54365.42300544 2025-06-16,03:39:17.000,167,11070782,-795,0,1750045156,12702.72741303,124.90557834000356,54365.66755464 2025-06-16,03:39:18.000,167,11070784,-795,0,1750045157,12702.666786239999,124.8844309499982,54365.65358040001 2025-06-16,03:39:19.000,167,11070808,-795,0,1750045158,12702.633104689994,124.89148008000484,54365.49986376 2025-06-16,03:39:20.000,167,11070806,-755,0,1750045159,12702.491642179994,124.90557834000356,54365.38806984001 2025-06-16,03:39:21.000,167,11070814,-795,0,1750045160,12702.478169559989,124.91967660000228,54365.33916000001 2025-06-16,03:39:22.000,167,11070801,-795,0,1750045161,12702.511851109994,124.933774860001,54365.3042244 2025-06-16,03:39:23.000,167,11070829,-795,0,1750045162,12702.464696939998,124.96197137999843,54365.28326304 2025-06-16,03:39:24.000,167,11070767,-795,0,1750045163,12702.397333839988,125.01131529000122,54365.3042244 2025-06-16,03:39:25.000,167,11070792,-795,0,1750045164,12702.255871330002,125.00426616000186,54365.24134032 2025-06-16,03:39:26.000,167,11070762,-795,0,1750045165,12702.208717159992,124.96197137999843,54365.35313424 2025-06-16,03:39:27.000,167,11070776,-795,0,1750045166,12702.215453470002,124.96902050999779,54365.33916000001 2025-06-16,03:39:28.000,167,11070814,-795,0,1750045167,12702.168299299992,124.98311877000378,54365.38806984001 2025-06-16,03:39:29.000,167,11070817,-795,0,1750045168,12702.181771919997,124.98311877000378,54365.28326304 2025-06-16,03:39:30.000,167,11070820,-795,0,1750045169,12702.127881439992,125.01836442000058,54364.87801008 2025-06-16,03:39:31.000,167,11070818,-795,0,1750045170,12702.215453470002,124.99016790000314,54364.94788128 2025-06-16,03:39:32.000,167,11070765,-795,0,1750045171,12702.282816569998,124.97606964000443,54365.01775248 2025-06-16,03:39:33.000,167,11070802,-795,0,1750045172,12702.282816569998,124.9972170300025,54364.940894160005 2025-06-16,03:39:34.000,167,11070821,-795,0,1750045173,12702.269343949993,124.95492224999907,54365.12255928 2025-06-16,03:39:35.000,167,11070842,-795,0,1750045174,12702.282816569998,124.95492224999907,54364.891984320006 2025-06-16,03:39:36.000,167,11070802,-795,0,1750045175,12702.309761809993,124.933774860001,54364.9548684 2025-06-16,03:39:37.000,167,11070872,-795,0,1750045176,12702.451224319993,124.91967660000228,54365.0247396 2025-06-16,03:39:38.000,167,11070838,-795,0,1750045177,12702.572477899994,124.87738181999885,54365.05268808001 2025-06-16,03:39:39.000,167,11070855,-795,0,1750045178,12702.673522549994,124.90557834000356,54364.8500616 2025-06-16,03:39:40.000,167,11070753,-795,0,1750045179,12702.63984099999,124.87033268999949,54364.66140936 2025-06-16,03:39:41.000,167,11070844,-795,0,1750045180,12702.82845768,124.82803791000333,54364.69634496001 2025-06-16,03:39:42.000,167,11070800,-795,0,1750045181,12702.88908447,124.77869400000054,54364.78717752 2025-06-16,03:39:43.000,167,11070798,-795,0,1750045182,12703.03054698,124.74344835000375,54364.989804000004 2025-06-16,03:39:44.000,167,11070886,-795,0,1750045183,12703.118119009996,124.6870553100016,54365.03172672001 2025-06-16,03:39:45.000,167,11070824,-795,0,1750045184,12703.178745799996,124.6870553100016,54364.989804000004 2025-06-16,03:39:46.000,167,11070829,-795,0,1750045185,12703.347153549992,124.64476052999817,54365.108585040005 2025-06-16,03:39:47.000,167,11070819,-795,0,1750045186,12703.461670819997,124.64476052999817,54364.85704872 2025-06-16,03:39:48.000,167,11070765,-795,0,1750045187,12703.448198199992,124.61656401000073,54364.73826768 2025-06-16,03:39:49.000,167,11070794,-795,0,1750045188,12703.488616059993,124.63066226999945,54364.76621616001 2025-06-16,03:39:50.000,167,11070804,-795,0,1750045189,12703.468407129993,124.59541662000265,54364.61948664 2025-06-16,03:39:51.000,167,11070772,-795,0,1750045190,12703.488616059993,124.5390235800005,54364.78717752 2025-06-16,03:39:52.000,167,11070811,-795,0,1750045191,12703.535770230003,124.51082706000307,54364.90595856 2025-06-16,03:39:53.000,167,11070850,-795,0,1750045192,12703.549242849993,124.48263053999835,54364.92691992 2025-06-16,03:39:54.000,167,11070790,-755,0,1750045193,12703.589660709993,124.4403357600022,54364.96884264 2025-06-16,03:39:55.000,167,11070846,-795,0,1750045194,12703.495352370002,124.41918837000412,54364.80813888 2025-06-16,03:39:56.000,167,11070798,-795,0,1750045195,12703.488616059993,124.40509010999813,54364.675383600006 2025-06-16,03:39:57.000,167,11070809,-795,0,1750045196,12703.461670819997,124.38394272000005,54364.73826768 2025-06-16,03:39:58.000,167,11070831,-795,0,1750045197,12703.454934510002,124.32050054999854,54364.75224192 2025-06-16,03:39:59.000,167,11070786,-795,0,1750045198,12703.448198199992,124.30640228999982,54364.724293440006 2025-06-16,03:40:00.000,167,11070832,-795,0,1750045199,12703.347153549992,124.26410751000367,54364.822113120004 2025-06-16,03:40:01.000,167,11070846,-795,0,1750045200,12703.333680930002,124.21476360000088,54364.843074480006 2025-06-16,03:40:02.000,167,11070817,-795,0,1750045201,12703.407780339992,124.17246882000472,54364.989804000004 2025-06-16,03:40:03.000,167,11070834,-795,0,1750045202,12703.387571409992,124.1301740400013,54364.9199328 2025-06-16,03:40:04.000,167,11070813,-795,0,1750045203,12703.374098790002,124.10197752000386,54364.64743512001 2025-06-16,03:40:05.000,167,11070807,-795,0,1750045204,12703.313472000002,124.10902665000322,54364.52166696 2025-06-16,03:40:06.000,167,11070809,-795,0,1750045205,12703.286526759992,124.03853535000235,54364.54961544001 2025-06-16,03:40:07.000,167,11070839,-795,0,1750045206,12703.293263070002,124.07378099999914,54364.58455104 2025-06-16,03:40:08.000,167,11070828,-795,0,1750045207,12703.299999379997,123.96804405000148,54364.773203280005 2025-06-16,03:40:09.000,167,11070823,-795,0,1750045208,12703.286526759992,124.03853535000235,54364.73128056 2025-06-16,03:40:10.000,167,11070851,-795,0,1750045209,12703.158536869996,123.96099492000212,54364.51467984 2025-06-16,03:40:11.000,167,11070825,-795,0,1750045210,12703.259581519997,123.9468966600034,54364.79416464001 2025-06-16,03:40:12.000,167,11070782,-795,0,1750045211,12703.239372589996,123.92574926999805,54364.71730632001 2025-06-16,03:40:13.000,167,11070817,-795,0,1750045212,12703.124855319991,123.89050362000125,54364.36096320001 2025-06-16,03:40:14.000,167,11070807,-795,0,1750045213,12703.104646389991,123.92574926999805,54364.2561564 2025-06-16,03:40:15.000,167,11070848,-795,0,1750045214,12703.138327939996,123.91870013999869,54364.37493744 2025-06-16,03:40:16.000,167,11070835,-795,0,1750045215,12703.185482109991,123.84115970999846,54364.388911680006 2025-06-16,03:40:17.000,167,11070814,-795,0,1750045216,12703.212427350001,123.87640536000254,54364.66140936 2025-06-16,03:40:18.000,167,11070824,-795,0,1750045217,12703.192218420001,123.84115970999846,54364.62647376001 2025-06-16,03:40:19.000,167,11070849,-795,0,1750045218,12703.138327939996,123.86935623000318,54364.51467984 2025-06-16,03:40:20.000,167,11070803,-795,0,1750045219,12703.07096484,123.80591406000167,54364.42384728 2025-06-16,03:40:21.000,167,11070834,-795,0,1750045220,12703.104646389991,123.84115970999846,54364.27711776 2025-06-16,03:40:22.000,167,11070827,-795,0,1750045221,12703.09117377,123.81296319000103,54364.200259440004 2025-06-16,03:40:23.000,167,11070852,-795,0,1750045222,12703.057492219996,123.81296319000103,54364.270130640005 2025-06-16,03:40:24.000,167,11070857,-795,0,1750045223,12703.064228529991,123.77771754000423,54364.29109200001 2025-06-16,03:40:25.000,167,11070794,-795,0,1750045224,12703.097910079996,123.79181580000295,54364.64743512001 2025-06-16,03:40:26.000,167,11070831,-795,0,1750045225,12703.037283289996,123.79886493000231,54364.605512400005 2025-06-16,03:40:27.000,167,11070807,-795,0,1750045226,12702.976656499995,123.82706144999975,54364.57756392001 2025-06-16,03:40:28.000,167,11070828,-795,0,1750045227,12702.916029709995,123.7354227600008,54364.52865408001 2025-06-16,03:40:29.000,167,11070830,-795,0,1750045228,12702.855402919995,123.77771754000423,54364.41686016 2025-06-16,03:40:30.000,167,11070799,-795,0,1750045229,12702.754358269995,123.76361927999824,54364.116414 2025-06-16,03:40:31.000,167,11070856,-795,0,1750045230,12702.693731479994,123.77771754000423,54364.13038824 2025-06-16,03:40:32.000,167,11070823,-795,0,1750045231,12702.653313619994,123.71427537000272,54364.14436248001 2025-06-16,03:40:33.000,167,11070788,-795,0,1750045232,12702.559005279989,123.700177110004,54364.367950320004 2025-06-16,03:40:34.000,167,11070793,-795,0,1750045233,12702.538796349989,123.65083320000122,54364.54961544001 2025-06-16,03:40:35.000,167,11070772,-795,0,1750045234,12702.437751699988,123.66493145999993,54364.49371848 2025-06-16,03:40:36.000,167,11070805,-795,0,1750045235,12702.329970739993,123.60853841999779,54364.34698896 2025-06-16,03:40:37.000,167,11070817,-795,0,1750045236,12702.242398709997,123.60148928999843,54364.30506624 2025-06-16,03:40:38.000,167,11070804,-795,0,1750045237,12702.141354059997,123.56624364000163,54363.96968448 2025-06-16,03:40:39.000,167,11070854,-795,0,1750045238,12702.148090369992,123.58739102999971,54364.13038824 2025-06-16,03:40:40.000,167,11070844,-795,0,1750045239,12702.006627859992,123.5380471200042,54363.91378752 2025-06-16,03:40:41.000,167,11070836,-795,0,1750045240,12701.952737380001,123.47460495000269,54364.032568560004 2025-06-16,03:40:42.000,167,11070817,-795,0,1750045241,12701.905583209991,123.40411365000182,54364.33301472001 2025-06-16,03:40:43.000,167,11070808,-795,0,1750045242,12701.76412069999,123.34067148000031,54364.14436248001 2025-06-16,03:40:44.000,167,11070830,-795,0,1750045243,12701.777593319996,123.30542583000351,54364.31205336001 2025-06-16,03:40:45.000,167,11070815,-795,0,1750045244,12701.70349390999,123.24903279000137,54364.200259440004 2025-06-16,03:40:46.000,167,11070829,-795,0,1750045245,12701.636130809995,123.20673800999793,54363.99064584 2025-06-16,03:40:47.000,167,11070849,-795,0,1750045246,12701.54182246999,123.13624671000434,54363.89282616 2025-06-16,03:40:48.000,167,11070822,-795,0,1750045247,12701.535086159995,123.07280454000283,54364.01859432 2025-06-16,03:40:49.000,167,11070837,-795,0,1750045248,12701.50140460999,122.98821498000325,54363.95571024001 2025-06-16,03:40:50.000,167,11070820,-795,0,1750045249,12701.434041509994,122.91067455000302,54364.0116072 2025-06-16,03:40:51.000,167,11070830,-795,0,1750045250,12701.44077781999,122.8965762900043,54364.13038824 2025-06-16,03:40:52.000,167,11070826,-795,0,1750045251,12701.42056888999,122.79788846999872,54364.09545264001 2025-06-16,03:40:53.000,167,11070751,-795,0,1750045252,12701.359942099989,122.71329890999914,54364.032568560004 2025-06-16,03:40:54.000,167,11070807,-795,0,1750045253,12701.306051619998,122.7203480399985,54363.92776176001 2025-06-16,03:40:55.000,167,11070836,-795,0,1750045254,12701.184798039998,122.6498567400049,54363.62032848001 2025-06-16,03:40:56.000,167,11070829,-795,0,1750045255,12701.124171249998,122.61461109000084,54363.648276960004 2025-06-16,03:40:57.000,167,11070819,-795,0,1750045256,12701.151116489993,122.5864145700034,54363.78801936001 2025-06-16,03:40:58.000,167,11070824,-795,0,1750045257,12701.103962319998,122.53707066000061,54363.78801936001 2025-06-16,03:40:59.000,167,11070823,-795,0,1750045258,12700.996181360002,122.50182501000381,54363.94872312 2025-06-16,03:41:00.000,167,11070794,-795,0,1750045259,12700.874927780002,122.45953023000038,54363.76007088001 2025-06-16,03:41:01.000,167,11070798,-795,0,1750045260,12700.827773609992,122.39608805999887,54363.815967840004 2025-06-16,03:41:02.000,167,11070800,-795,0,1750045261,12700.814300990001,122.35379328000272,54363.84391632 2025-06-16,03:41:03.000,167,11070843,-795,0,1750045262,12700.740201579996,122.3749406700008,54363.64128984001 2025-06-16,03:41:04.000,167,11070854,-795,0,1750045263,12700.65262955,122.38198980000016,54363.64128984001 2025-06-16,03:41:05.000,167,11070803,-795,0,1750045264,12700.56505751999,122.34674415000336,54363.56443152 2025-06-16,03:41:06.000,167,11070828,-795,0,1750045265,12700.5515849,122.30444936999993,54363.64128984001 2025-06-16,03:41:07.000,167,11070820,-795,0,1750045266,12700.618947999996,122.28330198000185,54363.89282616 2025-06-16,03:41:08.000,167,11070770,-795,0,1750045267,12700.538112279995,122.21985981000034,54363.87885192001 2025-06-16,03:41:09.000,167,11070846,-795,0,1750045268,12700.457276559995,122.21281068000098,54363.75308376 2025-06-16,03:41:10.000,167,11070828,-795,0,1750045269,12700.376440839995,122.15641763999884,54363.61334136 2025-06-16,03:41:11.000,167,11070852,-795,0,1750045270,12700.376440839995,122.1634667699982,54363.431676240005 2025-06-16,03:41:12.000,167,11070830,-795,0,1750045271,12700.315814049995,122.08592633999797,54363.44565048 2025-06-16,03:41:13.000,167,11070787,-755,0,1750045272,12700.36296821999,122.0929754700046,54363.52250880001 2025-06-16,03:41:14.000,167,11070827,-795,0,1750045273,12700.295605119994,122.08592633999797,54363.28494672001 2025-06-16,03:41:15.000,167,11070834,-795,0,1750045274,12700.38991346,122.10002460000396,54363.57141864001 2025-06-16,03:41:16.000,167,11070742,-795,0,1750045275,12700.315814049995,122.12117199000204,54363.5574444 2025-06-16,03:41:17.000,167,11070790,-795,0,1750045276,12700.3494956,122.18461416000355,54363.5574444 2025-06-16,03:41:18.000,167,11070803,-795,0,1750045277,12700.28213249999,122.21281068000098,54363.62032848001 2025-06-16,03:41:19.000,167,11070835,-795,0,1750045278,12700.26192356999,122.18461416000355,54363.63430272 2025-06-16,03:41:20.000,167,11070813,-795,0,1750045279,12700.18108784999,122.12117199000204,54363.22206264 2025-06-16,03:41:21.000,167,11070806,-795,0,1750045280,12700.18108784999,122.13527025000076,54363.38975352 2025-06-16,03:41:22.000,167,11070809,-795,0,1750045281,12700.24171463999,122.11412286000268,54363.53648304 2025-06-16,03:41:23.000,167,11070796,-795,0,1750045282,12700.255187259994,122.10707373000332,54363.53648304 2025-06-16,03:41:24.000,167,11070745,-795,0,1750045283,12700.26192356999,122.11412286000268,54363.78801936001 2025-06-16,03:41:25.000,167,11070795,-795,0,1750045284,12700.22150570999,122.07182807999925,54363.6273156 2025-06-16,03:41:26.000,167,11070724,-795,0,1750045285,12700.26192356999,122.05772982000053,54363.669238320006 2025-06-16,03:41:27.000,167,11070803,-795,0,1750045286,12700.32255035999,122.01543504000438,54363.74609664 2025-06-16,03:41:28.000,167,11070805,-795,0,1750045287,12700.356231909995,121.9801893900003,54363.529495920004 2025-06-16,03:41:29.000,167,11070842,-795,0,1750045288,12700.48422179999,121.98723851999966,54363.40372776001 2025-06-16,03:41:30.000,167,11070849,-795,0,1750045289,12700.477485489995,122.0295333000031,54363.34084368 2025-06-16,03:41:31.000,167,11070790,-795,0,1750045290,12700.598739069996,122.00838590999774,54363.49456032001 2025-06-16,03:41:32.000,167,11070810,-795,0,1750045291,12700.659365859996,121.99428764999902,54363.66225120001 2025-06-16,03:41:33.000,167,11070838,-795,0,1750045292,12700.706520029991,121.93789461000415,54363.65526408 2025-06-16,03:41:34.000,167,11070788,-795,0,1750045293,12700.69304741,121.90264896000008,54363.66225120001 2025-06-16,03:41:35.000,167,11070827,-755,0,1750045294,12700.679574789996,121.90264896000008,54363.529495920004 2025-06-16,03:41:36.000,167,11070835,-795,0,1750045295,12700.61221169,121.86740331000328,54363.59238000001 2025-06-16,03:41:37.000,167,11070820,-795,0,1750045296,12700.69304741,121.94494374000351,54363.50853456 2025-06-16,03:41:38.000,167,11070823,-795,0,1750045297,12700.719992649996,121.94494374000351,54363.599367120005 2025-06-16,03:41:39.000,167,11070799,-795,0,1750045298,12700.753674200001,121.98723851999966,54363.52250880001 2025-06-16,03:41:40.000,167,11070828,-795,0,1750045299,12700.67283848,121.97314026000095,54363.361805040004 2025-06-16,03:41:41.000,167,11070844,-795,0,1750045300,12700.800828369996,122.02248417000374,54363.71116104001 2025-06-16,03:41:42.000,167,11070816,-795,0,1750045301,12700.827773609992,121.93084548000479,54363.78801936001 2025-06-16,03:41:43.000,167,11070823,-795,0,1750045302,12700.841246229997,121.93789461000415,54363.718148160006 2025-06-16,03:41:44.000,167,11070822,-795,0,1750045303,12700.874927780002,121.89559983000072,54363.91378752 2025-06-16,03:41:45.000,167,11070804,-795,0,1750045304,12700.895136710002,121.9167472199988,54363.61334136 2025-06-16,03:41:46.000,167,11070796,-795,0,1750045305,12700.935554570002,121.90264896000008,54363.68321256 2025-06-16,03:41:47.000,167,11070826,-795,0,1750045306,12700.949027189992,121.9167472199988,54363.67622544 2025-06-16,03:41:48.000,167,11070788,-795,0,1750045307,12701.043335529997,121.87445244000264,54363.77404512 2025-06-16,03:41:49.000,167,11070799,-795,0,1750045308,12701.124171249998,121.90264896000008,54363.91378752 2025-06-16,03:41:50.000,167,11070800,-795,0,1750045309,12701.110698629993,121.86035418000392,54363.84391632 2025-06-16,03:41:51.000,167,11070849,-795,0,1750045310,12701.157852799988,121.85330505000456,54363.8019936 2025-06-16,03:41:52.000,167,11070825,-795,0,1750045311,12701.211743279993,121.81101027000113,54363.89981328 2025-06-16,03:41:53.000,167,11070809,-795,0,1750045312,12701.346469479999,121.85330505000456,54364.02558144001 2025-06-16,03:41:54.000,167,11070830,-795,0,1750045313,12701.454250439994,121.82510852999985,54363.815967840004 2025-06-16,03:41:55.000,167,11070848,-795,0,1750045314,12701.46098674999,121.80396114000177,54363.82295496 2025-06-16,03:41:56.000,167,11070850,-795,0,1750045315,12701.555295089995,121.79691201000242,54363.77404512 2025-06-16,03:41:57.000,167,11070863,-795,0,1750045316,12701.58224032999,121.79691201000242,54363.82994208001 2025-06-16,03:41:58.000,167,11070806,-795,0,1750045317,12701.656339739995,121.77576462000434,54364.053529920006 2025-06-16,03:41:59.000,167,11070876,-795,0,1750045318,12701.68328497999,121.74051897000027,54364.13038824 2025-06-16,03:42:00.000,167,11070834,-795,0,1750045319,12701.66307604999,121.71232245000283,54363.92776176001 2025-06-16,03:42:01.000,167,11070827,-795,0,1750045320,12701.757384389995,121.69822419000411,54364.06051704 2025-06-16,03:42:02.000,167,11070829,-795,0,1750045321,12701.82474748999,121.67707679999876,54363.97667160001 2025-06-16,03:42:03.000,167,11070812,-795,0,1750045322,12701.8314838,121.65592941000068,54363.92776176001 2025-06-16,03:42:04.000,167,11070830,-795,0,1750045323,12701.85169273,121.6347820200026,54363.934748880005 2025-06-16,03:42:05.000,167,11070853,-795,0,1750045324,12701.757384389995,121.6700276699994,54363.836929200006 2025-06-16,03:42:06.000,167,11070801,-795,0,1750045325,12701.80453855999,121.62068376000389,54364.116414 2025-06-16,03:42:07.000,167,11070799,-795,0,1750045326,12701.85169273,121.64183115000196,54364.172310960006 2025-06-16,03:42:08.000,167,11070817,-795,0,1750045327,12701.75064808,121.58543810999981,54364.19327232001 2025-06-16,03:42:09.000,167,11070856,-795,0,1750045328,12701.737175459995,121.54314333000366,54364.14436248001 2025-06-16,03:42:10.000,167,11070847,-795,0,1750045329,12701.676548669995,121.52904506999766,54364.08846552 2025-06-16,03:42:11.000,167,11070813,-795,0,1750045330,12701.71023022,121.50789767999959,54363.96269736 2025-06-16,03:42:12.000,167,11070816,-795,0,1750045331,12701.68328497999,121.49379942000087,54364.02558144001 2025-06-16,03:42:13.000,167,11070815,-795,0,1750045332,12701.615921879995,121.48675029000151,54363.96269736 2025-06-16,03:42:14.000,167,11070741,-795,0,1750045333,12701.56203139999,121.43740637999872,54363.90680040001 2025-06-16,03:42:15.000,167,11070755,-795,0,1750045334,12701.52834985,121.39511160000256,54364.004620080006 2025-06-16,03:42:16.000,167,11070813,-795,0,1750045335,12701.555295089995,121.35281681999913,54364.17929808 2025-06-16,03:42:17.000,167,11070818,-795,0,1750045336,12701.56876771,121.31052204000298,54364.1862852 2025-06-16,03:42:18.000,167,11070806,-795,0,1750045337,12701.6293945,121.19068682999932,54364.29807912 2025-06-16,03:42:19.000,167,11070782,-795,0,1750045338,12701.60918557,121.1765885700006,54364.053529920006 2025-06-16,03:42:20.000,167,11070833,-795,0,1750045339,12701.52161353999,121.1131463999991,54363.94872312 2025-06-16,03:42:21.000,167,11070822,-795,0,1750045340,12701.50140460999,121.09904814000038,54363.85789056001 2025-06-16,03:42:22.000,167,11070814,-795,0,1750045341,12701.56876771,121.02150771000015,54363.92776176001 2025-06-16,03:42:23.000,167,11070818,-795,0,1750045342,12701.595712949995,120.99331119000271,54364.06051704 2025-06-16,03:42:24.000,167,11070820,-795,0,1750045343,12701.60244925999,120.88757423999778,54364.22820792 2025-06-16,03:42:25.000,167,11070819,-795,0,1750045344,12701.58897664,120.85937772000034,54364.13737536 2025-06-16,03:42:26.000,167,11070791,-795,0,1750045345,12701.615921879995,120.76068990000203,54364.16532384001 2025-06-16,03:42:27.000,167,11070801,-795,0,1750045346,12701.68328497999,120.70429685999989,54364.24916928 2025-06-16,03:42:28.000,167,11070818,-795,0,1750045347,12701.71023022,120.6197073000003,54363.99763296001 2025-06-16,03:42:29.000,167,11070846,-795,0,1750045348,12701.66981236,120.59855991000222,54364.0116072 2025-06-16,03:42:30.000,167,11070856,-795,0,1750045349,12701.66981236,120.52806861000136,54363.82295496 2025-06-16,03:42:31.000,167,11070841,-795,0,1750045350,12701.716966529995,120.45052818000113,54363.82994208001 2025-06-16,03:42:32.000,167,11070827,-795,0,1750045351,12701.72370283999,120.38708600999962,54364.116414 2025-06-16,03:42:33.000,167,11070816,-795,0,1750045352,12701.737175459995,120.30249645000004,54364.24218216001 2025-06-16,03:42:34.000,167,11070845,-795,0,1750045353,12701.818011179996,120.26020167000388,54364.29807912 2025-06-16,03:42:35.000,167,11070805,-795,0,1750045354,12701.797802249996,120.19675950000237,54364.29807912 2025-06-16,03:42:36.000,167,11070805,-795,0,1750045355,12701.78432962999,120.15446471999894,54364.032568560004 2025-06-16,03:42:37.000,167,11070846,-795,0,1750045356,12701.80453855999,120.13331733000086,54364.004620080006 2025-06-16,03:42:38.000,167,11070796,-795,0,1750045357,12701.79106594,120.08397341999807,54364.07449128001 2025-06-16,03:42:39.000,167,11070870,-795,0,1750045358,12701.78432962999,120.06987515999936,54364.053529920006 2025-06-16,03:42:40.000,167,11070843,-795,0,1750045359,12701.58224032999,120.03462951000256,54363.97667160001 2025-06-16,03:42:41.000,167,11070833,-795,0,1750045360,12701.66981236,119.94299082000362,54364.270130640005 2025-06-16,03:42:42.000,167,11070832,-795,0,1750045361,12701.64960343,119.92184342999826,54364.33301472001 2025-06-16,03:42:43.000,167,11070790,-795,0,1750045362,12701.64960343,119.9147942999989,54364.40288592 2025-06-16,03:42:44.000,167,11070816,-795,0,1750045363,12701.64286711999,119.89364691000083,54364.41686016 2025-06-16,03:42:45.000,167,11070854,-795,0,1750045364,12701.58897664,119.8795486500021,54364.07449128001 2025-06-16,03:42:46.000,167,11070866,-795,0,1750045365,12701.56203139999,119.84430299999804,54364.102439760005 2025-06-16,03:42:47.000,167,11070827,-795,0,1750045366,12701.514877229994,119.82315560999996,54364.1862852 2025-06-16,03:42:48.000,167,11070841,-795,0,1750045367,12701.44077781999,119.79495909000252,54364.14436248001 2025-06-16,03:42:49.000,167,11070803,-795,0,1750045368,12701.359942099989,119.77381170000444,54364.29807912 2025-06-16,03:42:50.000,167,11070808,-795,0,1750045369,12701.272370069993,119.76676256999781,54364.221220800006 2025-06-16,03:42:51.000,167,11070826,-795,0,1750045370,12701.285842689998,119.74561517999973,54364.340001840006 2025-06-16,03:42:52.000,167,11070808,-795,0,1750045371,12701.252161139993,119.72446779000165,54364.40987304001 2025-06-16,03:42:53.000,167,11070839,-795,0,1750045372,12701.184798039998,119.75971343999845,54364.20724656 2025-06-16,03:42:54.000,167,11070824,-795,0,1750045373,12701.056808150002,119.74561517999973,54364.1862852 2025-06-16,03:42:55.000,167,11070841,-795,0,1750045374,12700.955763500002,119.74561517999973,54364.17929808 2025-06-16,03:42:56.000,167,11070829,-795,0,1750045375,12700.915345640002,119.73151692000101,54364.15833672 2025-06-16,03:42:57.000,167,11070843,-795,0,1750045376,12700.847982539992,119.7174186600023,54364.40288592 2025-06-16,03:42:58.000,167,11070844,-795,0,1750045377,12700.895136710002,119.61873084000399,54364.58455104 2025-06-16,03:42:59.000,167,11070801,-795,0,1750045378,12700.847982539992,119.63282910000271,54364.50070560001 2025-06-16,03:43:00.000,167,11070774,-795,0,1750045379,12700.679574789996,119.62577997000335,54364.29109200001 2025-06-16,03:43:01.000,167,11070833,-795,0,1750045380,12700.706520029991,119.61168171000463,54364.29109200001 2025-06-16,03:43:02.000,167,11070749,-795,0,1750045381,12700.666102169991,119.61873084000399,54364.200259440004 2025-06-16,03:43:03.000,167,11070763,-795,0,1750045382,12700.61221169,119.65397649000079,54364.13038824 2025-06-16,03:43:04.000,167,11070831,-795,0,1750045383,12700.59200276,119.69627127000422,54364.16532384001 2025-06-16,03:43:05.000,167,11070884,-795,0,1750045384,12700.639156929996,119.70332040000358,54364.319040480004 2025-06-16,03:43:06.000,167,11070831,-795,0,1750045385,12700.62568430999,119.71036953000294,54364.59852528001 2025-06-16,03:43:07.000,167,11070803,-795,0,1750045386,12700.517903349995,119.7174186600023,54364.59153816 2025-06-16,03:43:08.000,167,11070809,-795,0,1750045387,12700.43033132,119.69627127000422,54364.43083440001 2025-06-16,03:43:09.000,167,11070840,-795,0,1750045388,12700.41012239,119.73856605000037,54364.52865408001 2025-06-16,03:43:10.000,167,11070845,-795,0,1750045389,12700.3494956,119.79495909000252,54364.21423368001 2025-06-16,03:43:11.000,167,11070820,-795,0,1750045390,12700.41012239,119.73151692000101,54364.200259440004 2025-06-16,03:43:12.000,167,11070829,-795,0,1750045391,12700.38317714999,119.75971343999845,54364.200259440004 2025-06-16,03:43:13.000,167,11070890,-795,0,1750045392,12700.47074918,119.80905735000124,54364.340001840006 2025-06-16,03:43:14.000,167,11070804,-795,0,1750045393,12700.45054025,119.75971343999845,54364.59852528001 2025-06-16,03:43:15.000,167,11070837,-795,0,1750045394,12700.497694419995,119.77381170000444,54364.62647376001 2025-06-16,03:43:16.000,167,11070792,-795,0,1750045395,12700.315814049995,119.78790996000316,54364.30506624 2025-06-16,03:43:17.000,167,11070797,-795,0,1750045396,12700.336022979995,119.83020473999932,54364.62647376001 2025-06-16,03:43:18.000,167,11070791,-795,0,1750045397,12700.30234142999,119.78790996000316,54364.61948664 2025-06-16,03:43:19.000,167,11070784,-795,0,1750045398,12700.275396189994,119.8161064800006,54364.49371848 2025-06-16,03:43:20.000,167,11070855,-795,0,1750045399,12700.18108784999,119.79495909000252,54364.35397608 2025-06-16,03:43:21.000,167,11070842,-795,0,1750045400,12700.28886881,119.78790996000316,54364.43083440001 2025-06-16,03:43:22.000,167,11070835,-795,0,1750045401,12700.34275928999,119.7808608300038,54364.69634496001 2025-06-16,03:43:23.000,167,11070799,-795,0,1750045402,12700.32255035999,119.77381170000444,54364.88499720001 2025-06-16,03:43:24.000,167,11070847,-795,0,1750045403,12700.32928667,119.74561517999973,54364.843074480006 2025-06-16,03:43:25.000,167,11070809,-795,0,1750045404,12700.24171463999,119.73856605000037,54364.7103192 2025-06-16,03:43:26.000,167,11070804,-795,0,1750045405,12700.214769399994,119.74561517999973,54364.80115176 2025-06-16,03:43:27.000,167,11070857,-795,0,1750045406,12700.26192356999,119.73151692000101,54364.64743512001 2025-06-16,03:43:28.000,167,11070831,-795,0,1750045407,12700.208033089999,119.74561517999973,54364.66839648001 2025-06-16,03:43:29.000,167,11070833,-795,0,1750045408,12700.174351539994,119.67512387999886,54364.64743512001 2025-06-16,03:43:30.000,167,11070850,-795,0,1750045409,12700.167615229999,119.65397649000079,54364.56358968 2025-06-16,03:43:31.000,167,11070846,-795,0,1750045410,12700.24845095,119.63987823000207,54364.98281688001 2025-06-16,03:43:32.000,167,11070783,-795,0,1750045411,12700.255187259994,119.64692736000143,54365.07364944 2025-06-16,03:43:33.000,167,11070822,-795,0,1750045412,12700.295605119994,119.57643606000056,54365.03172672001 2025-06-16,03:43:34.000,167,11070859,-795,0,1750045413,12700.336022979995,119.56233780000184,54365.010765360006 2025-06-16,03:43:35.000,167,11070850,-795,0,1750045414,12700.36970453,119.5693869300012,54364.724293440006 2025-06-16,03:43:36.000,167,11070864,-795,0,1750045415,12700.34275928999,119.5059447599997,54364.73128056 2025-06-16,03:43:37.000,167,11070792,-795,0,1750045416,12700.477485489995,119.54823954000312,54364.891984320006 2025-06-16,03:43:38.000,167,11070814,-795,0,1750045417,12700.54484858999,119.51299388999905,54364.94788128 2025-06-16,03:43:39.000,167,11070811,-795,0,1750045418,12700.60547537999,119.54119041000376,54365.00377824001 2025-06-16,03:43:40.000,167,11070742,-795,0,1750045419,12700.57179383,119.52004301999841,54364.96185552001 2025-06-16,03:43:41.000,167,11070813,-795,0,1750045420,12700.65262955,119.49184650000097,54365.00377824001 2025-06-16,03:43:42.000,167,11070745,-795,0,1750045421,12700.645893239991,119.51299388999905,54365.108585040005 2025-06-16,03:43:43.000,167,11070833,-795,0,1750045422,12700.794092060001,119.39315868000267,54365.13653352 2025-06-16,03:43:44.000,167,11070796,-795,0,1750045423,12700.841246229997,119.3579130299986,54364.85704872 2025-06-16,03:43:45.000,167,11070864,-795,0,1750045424,12700.969236119992,119.3720112900046,54364.76621616001 2025-06-16,03:43:46.000,167,11070799,-795,0,1750045425,12701.151116489993,119.43545345999883,54364.87801008 2025-06-16,03:43:47.000,167,11070810,-795,0,1750045426,12701.205006969998,119.5693869300012,54365.08762368 2025-06-16,03:43:48.000,167,11070787,-795,0,1750045427,12701.144380179998,119.61168171000463,54365.38806984001 2025-06-16,03:43:49.000,167,11070825,-795,0,1750045428,12701.117434940003,119.63282910000271,54365.346147120006 2025-06-16,03:43:50.000,167,11070810,-795,0,1750045429,12701.043335529997,119.68217300999822,54365.22037896001 2025-06-16,03:43:51.000,167,11070829,-795,0,1750045430,12701.130907559993,119.68922214000486,54365.31121152 2025-06-16,03:43:52.000,167,11070817,-795,0,1750045431,12701.144380179998,119.71036953000294,54365.18544336 2025-06-16,03:43:53.000,167,11070806,-795,0,1750045432,12701.285842689998,119.72446779000165,54365.33916000001 2025-06-16,03:43:54.000,167,11070816,-795,0,1750045433,12701.353205789994,119.68217300999822,54365.40204408 2025-06-16,03:43:55.000,167,11070823,-795,0,1750045434,12701.393623649994,119.73856605000037,54365.40204408 2025-06-16,03:43:56.000,167,11070774,-795,0,1750045435,12701.312787929994,119.64692736000143,54365.59768344 2025-06-16,03:43:57.000,167,11070749,-795,0,1750045436,12701.346469479999,119.67512387999886,54365.66755464 2025-06-16,03:43:58.000,167,11070821,-795,0,1750045437,12701.279106379989,119.68922214000486,54365.52781224 2025-06-16,03:43:59.000,167,11070792,-795,0,1750045438,12701.413832579994,119.65397649000079,54365.69550312 2025-06-16,03:44:00.000,167,11070868,-795,0,1750045439,12701.339733169989,119.7174186600023,54365.52781224 2025-06-16,03:44:01.000,167,11070812,-795,0,1750045440,12701.447514129999,119.71036953000294,54365.492876640004 2025-06-16,03:44:02.000,167,11070831,-795,0,1750045441,12701.54855878,119.67512387999886,54365.64659328 2025-06-16,03:44:03.000,167,11070792,-795,0,1750045442,12701.575504019995,119.66102562000015,54365.67454176001 2025-06-16,03:44:04.000,167,11070833,-795,0,1750045443,12701.575504019995,119.59053431999928,54365.73742584 2025-06-16,03:44:05.000,167,11070848,-795,0,1750045444,12701.54855878,119.54823954000312,54365.828258400004 2025-06-16,03:44:06.000,167,11070784,-795,0,1750045445,12701.58224032999,119.54823954000312,54365.877168240004 2025-06-16,03:44:07.000,167,11070817,-795,0,1750045446,12701.6293945,119.5693869300012,54365.91210384 2025-06-16,03:44:08.000,167,11070834,-795,0,1750045447,12701.60244925999,119.51299388999905,54365.995949280004 2025-06-16,03:44:09.000,167,11070819,-795,0,1750045448,12701.58897664,119.55528867000248,54365.779348560005 2025-06-16,03:44:10.000,167,11070833,-795,0,1750045449,12701.56876771,119.51299388999905,54365.688516 2025-06-16,03:44:11.000,167,11070806,-795,0,1750045450,12701.615921879995,119.47774824000226,54365.779348560005 2025-06-16,03:44:12.000,167,11070790,-795,0,1750045451,12701.6293945,119.47774824000226,54365.94005232001 2025-06-16,03:44:13.000,167,11070838,-795,0,1750045452,12701.56203139999,119.47774824000226,54366.07979472 2025-06-16,03:44:14.000,167,11070815,-795,0,1750045453,12701.58897664,119.42840432999947,54366.114730320005 2025-06-16,03:44:15.000,167,11070805,-795,0,1750045454,12701.555295089995,119.37906042000395,54366.02389776 2025-06-16,03:44:16.000,167,11070847,-795,0,1750045455,12701.535086159995,119.3226673800018,54366.065820480006 2025-06-16,03:44:17.000,167,11070769,-795,0,1750045456,12701.434041509994,119.34381476999988,54365.863194 2025-06-16,03:44:18.000,167,11070821,-795,0,1750045457,12701.46098674999,119.34381476999988,54365.947039440005 2025-06-16,03:44:19.000,167,11070785,-795,0,1750045458,12701.434041509994,119.31561825000244,54366.02389776 2025-06-16,03:44:20.000,167,11070813,-795,0,1750045459,12701.265633759998,119.27332346999901,54365.83524552 2025-06-16,03:44:21.000,167,11070846,-795,0,1750045460,12701.319524239989,119.20283216999815,54366.0029364 2025-06-16,03:44:22.000,167,11070843,-795,0,1750045461,12701.238688519989,119.17463565000071,54366.25447272001 2025-06-16,03:44:23.000,167,11070848,-795,0,1750045462,12701.238688519989,119.11824260999856,54366.2474856 2025-06-16,03:44:24.000,167,11070814,-795,0,1750045463,12701.157852799988,119.09709522000048,54366.33831816 2025-06-16,03:44:25.000,167,11070862,-795,0,1750045464,12701.063544459998,119.06184957000369,54366.26145984 2025-06-16,03:44:26.000,167,11070837,-795,0,1750045465,12700.996181360002,119.01955479000026,54366.065820480006 2025-06-16,03:44:27.000,167,11070827,-795,0,1750045466,12700.989445049992,118.99135827000282,54366.15665304001 2025-06-16,03:44:28.000,167,11070773,-795,0,1750045467,12700.901873019997,118.90676871000323,54366.163640160004 2025-06-16,03:44:29.000,167,11070894,-795,0,1750045468,12700.861455159997,118.87152305999916,54366.065820480006 2025-06-16,03:44:30.000,167,11070839,-795,0,1750045469,12700.666102169991,118.8010317599983,54366.17062728 2025-06-16,03:44:31.000,167,11070792,-795,0,1750045470,12700.61221169,118.7305404600047,54366.24049848 2025-06-16,03:44:32.000,167,11070820,-795,0,1750045471,12700.48422179999,118.66004916000384,54366.2474856 2025-06-16,03:44:33.000,167,11070863,-795,0,1750045472,12700.52463965999,118.61070525000105,54366.32434392001 2025-06-16,03:44:34.000,167,11070821,-795,0,1750045473,12700.416858699995,118.59660699000233,54366.163640160004 2025-06-16,03:44:35.000,167,11070815,-795,0,1750045474,12700.315814049995,118.5543122099989,54366.065820480006 2025-06-16,03:44:36.000,167,11070790,-795,0,1750045475,12700.160878919989,118.53316482000082,54365.98197504 2025-06-16,03:44:37.000,167,11070763,-795,0,1750045476,12700.080043199989,118.49087004000467,54366.016910640006 2025-06-16,03:44:38.000,167,11070784,-795,0,1750045477,12699.931844379993,118.42742787000316,54366.31036968 2025-06-16,03:44:39.000,167,11070829,-795,0,1750045478,12699.844272349997,118.37103483000101,54366.26844696 2025-06-16,03:44:40.000,167,11070817,-795,0,1750045479,12699.648919359992,118.37808396000037,54366.0728076 2025-06-16,03:44:41.000,167,11070854,-795,0,1750045480,12699.601765189997,118.35693657000229,54366.17062728 2025-06-16,03:44:42.000,167,11070855,-795,0,1750045481,12699.574819950001,118.35693657000229,54366.20556288001 2025-06-16,03:44:43.000,167,11070804,-795,0,1750045482,12699.480511609996,118.26529788000335,54366.05883336001 2025-06-16,03:44:44.000,167,11070816,-795,0,1750045483,12699.41314851,118.25119962000463,54366.016910640006 2025-06-16,03:44:45.000,167,11070817,-795,0,1750045484,12699.20432289999,118.24415048999799,54365.87018112001 2025-06-16,03:44:46.000,167,11070740,-795,0,1750045485,12699.11001456,118.23710135999863,54365.863194 2025-06-16,03:44:47.000,167,11070828,-795,0,1750045486,12699.008969909999,118.18775745000312,54366.13569168001 2025-06-16,03:44:48.000,167,11070865,-795,0,1750045487,12698.901188949989,118.16661005999777,54366.14966592 2025-06-16,03:44:49.000,167,11070839,-795,0,1750045488,12698.786671679998,118.15251179999905,54366.07979472 2025-06-16,03:44:50.000,167,11070846,-795,0,1750045489,12698.651945479993,118.14546266999969,54365.91909096001 2025-06-16,03:44:51.000,167,11070803,-795,0,1750045490,12698.665418099998,118.1595609299984,54365.81428416 2025-06-16,03:44:52.000,167,11070790,-795,0,1750045491,12698.611527619993,118.14546266999969,54365.94005232001 2025-06-16,03:44:53.000,167,11070839,-795,0,1750045492,12698.523955589997,118.13841354000033,54365.80030992001 2025-06-16,03:44:54.000,167,11070804,-795,0,1750045493,12698.395965700001,118.22300309999991,54365.75140008001 2025-06-16,03:44:55.000,167,11070830,-795,0,1750045494,12698.301657359996,118.2089048400012,54365.90511672 2025-06-16,03:44:56.000,167,11070842,-795,0,1750045495,12698.274712120001,118.19480658000248,54365.96800080001 2025-06-16,03:44:57.000,167,11070816,-795,0,1750045496,12698.241030569996,118.1595609299984,54365.95402656 2025-06-16,03:44:58.000,167,11070805,-795,0,1750045497,12698.247766879991,118.1736591900044,54366.044859120004 2025-06-16,03:44:59.000,167,11070830,-795,0,1750045498,12698.180403779996,118.18070832000376,54365.7933228 2025-06-16,03:45:00.000,167,11070770,-795,0,1750045499,12697.9917871,118.1736591900044,54365.48588952001 2025-06-16,03:45:01.000,167,11070745,-795,0,1750045500,12697.97157817,118.13841354000033,54365.53479936001 2025-06-16,03:45:02.000,167,11070760,-795,0,1750045501,12697.91095138,118.12431528000161,54365.6186448 2025-06-16,03:45:03.000,167,11070796,-795,0,1750045502,12697.756016249994,118.11726615000225,54365.62563192 2025-06-16,03:45:04.000,167,11070846,-795,0,1750045503,12697.816643039994,118.10316789000353,54365.91909096001 2025-06-16,03:45:05.000,167,11070809,-795,0,1750045504,12697.756016249994,118.09611876000417,54365.88415536 2025-06-16,03:45:06.000,167,11070816,-795,0,1750045505,12697.688653149999,118.08906963000481,54365.877168240004 2025-06-16,03:45:07.000,167,11070829,-795,0,1750045506,12697.634762669994,118.0608731100001,54365.74441296 2025-06-16,03:45:08.000,167,11070782,-795,0,1750045507,12697.567399569998,118.0256274600033,54365.55576072001 2025-06-16,03:45:09.000,167,11070794,-795,0,1750045508,12697.540454329988,118.04677485000138,54365.59069632 2025-06-16,03:45:10.000,167,11070842,-795,0,1750045509,12697.446145989998,118.08202049999818,54365.443966800005 2025-06-16,03:45:11.000,167,11070839,-795,0,1750045510,12697.452882299993,118.03972572000202,54365.709477360004 2025-06-16,03:45:12.000,167,11070844,-795,0,1750045511,12697.419200750002,118.04677485000138,54365.77236144001 2025-06-16,03:45:13.000,167,11070857,-795,0,1750045512,12697.466354919998,118.07497136999882,54365.87018112001 2025-06-16,03:45:14.000,167,11070842,-795,0,1750045513,12697.345101339997,118.08202049999818,54365.90511672 2025-06-16,03:45:15.000,167,11070842,-795,0,1750045514,12697.345101339997,118.09611876000417,54365.779348560005 2025-06-16,03:45:16.000,167,11070769,-795,0,1750045515,12697.257529310002,118.13841354000033,54365.53479936001 2025-06-16,03:45:17.000,167,11070807,-795,0,1750045516,12697.291210859992,118.14546266999969,54365.55576072001 2025-06-16,03:45:18.000,167,11070849,-795,0,1750045517,12697.230584069992,118.11021702000289,54365.38806984001 2025-06-16,03:45:19.000,167,11070854,-795,0,1750045518,12697.223847759997,118.10316789000353,54365.492876640004 2025-06-16,03:45:20.000,167,11070814,-795,0,1750045519,12697.136275730001,118.16661005999777,54365.66755464 2025-06-16,03:45:21.000,167,11070871,-795,0,1750045520,12697.129539419991,118.16661005999777,54365.80729704 2025-06-16,03:45:22.000,167,11070833,-795,0,1750045521,12697.129539419991,118.20185571000184,54365.85620688 2025-06-16,03:45:23.000,167,11070848,-795,0,1750045522,12697.082385249996,118.23005222999927,54365.91909096001 2025-06-16,03:45:24.000,167,11070792,-795,0,1750045523,12697.102594179996,118.25824875000399,54365.64659328 2025-06-16,03:45:25.000,167,11070839,-795,0,1750045524,12696.981340599996,118.28644527000142,54365.52781224 2025-06-16,03:45:26.000,167,11070802,-795,0,1750045525,12697.001549529996,118.28644527000142,54365.59069632 2025-06-16,03:45:27.000,167,11070849,-795,0,1750045526,12696.940922739996,118.26529788000335,54365.541786480004 2025-06-16,03:45:28.000,167,11070857,-795,0,1750045527,12696.96786797999,118.27939614000206,54365.87018112001 2025-06-16,03:45:29.000,167,11070825,-795,0,1750045528,12696.96786797999,118.26529788000335,54365.88415536 2025-06-16,03:45:30.000,167,11070802,-795,0,1750045529,12696.89376857,118.28644527000142,54365.730438720006 2025-06-16,03:45:31.000,167,11070839,-795,0,1750045530,12696.920713809996,118.28644527000142,54365.85620688 2025-06-16,03:45:32.000,167,11070830,-795,0,1750045531,12696.96786797999,118.26529788000335,54365.76537432 2025-06-16,03:45:33.000,167,11070839,-795,0,1750045532,12696.92745011999,118.26529788000335,54365.70249024001 2025-06-16,03:45:34.000,167,11070832,-795,0,1750045533,12696.880295949995,118.26529788000335,54365.688516 2025-06-16,03:45:35.000,167,11070852,-795,0,1750045534,12696.82640546999,118.23710135999863,54365.59768344 2025-06-16,03:45:36.000,167,11070824,-795,0,1750045535,12696.80619653999,118.21595397000056,54365.73742584 2025-06-16,03:45:37.000,167,11070892,-795,0,1750045536,12696.83314178,118.22300309999991,54366.00992352001 2025-06-16,03:45:38.000,167,11070842,-795,0,1750045537,12696.860087019995,118.16661005999777,54366.016910640006 2025-06-16,03:45:39.000,167,11070815,-795,0,1750045538,12696.85335071,118.16661005999777,54365.95402656 2025-06-16,03:45:40.000,167,11070823,-795,0,1750045539,12696.738833439995,118.18070832000376,54365.81428416 2025-06-16,03:45:41.000,167,11070848,-795,0,1750045540,12696.678206649995,118.19480658000248,54365.681528880006 2025-06-16,03:45:42.000,167,11070807,-795,0,1750045541,12696.64452509999,118.1595609299984,54365.67454176001 2025-06-16,03:45:43.000,167,11070841,-795,0,1750045542,12696.65126141,118.1595609299984,54365.74441296 2025-06-16,03:45:44.000,167,11070821,-795,0,1750045543,12696.61084355,118.10316789000353,54365.877168240004 2025-06-16,03:45:45.000,167,11070842,-795,0,1750045544,12696.556953069994,118.06792223999946,54366.12171744 2025-06-16,03:45:46.000,167,11070856,-795,0,1750045545,12696.428963179998,118.1595609299984,54366.0728076 2025-06-16,03:45:47.000,167,11070818,-795,0,1750045546,12696.462644729989,118.08202049999818,54366.12171744 2025-06-16,03:45:48.000,167,11070820,-795,0,1750045547,12696.455908419994,118.06792223999946,54366.03088488 2025-06-16,03:45:49.000,167,11070792,-795,0,1750045548,12696.435699489994,118.04677485000138,54365.863194 2025-06-16,03:45:50.000,167,11070861,-795,0,1750045549,12696.294236979993,118.11021702000289,54365.66755464 2025-06-16,03:45:51.000,167,11070832,-795,0,1750045550,12696.341391149988,118.04677485000138,54365.75140008001 2025-06-16,03:45:52.000,167,11070856,-795,0,1750045551,12696.368336389998,118.13136441000097,54365.80729704 2025-06-16,03:45:53.000,167,11070835,-795,0,1750045552,12696.388545319998,118.08906963000481,54366.14966592 2025-06-16,03:45:54.000,167,11070844,-795,0,1750045553,12696.402017939989,118.05382398000074,54366.15665304001 2025-06-16,03:45:55.000,167,11070843,-795,0,1750045554,12696.354863769993,118.06792223999946,54366.19857576 2025-06-16,03:45:56.000,167,11070796,-795,0,1750045555,12696.287500669998,118.08906963000481,54366.03787200001 2025-06-16,03:45:57.000,167,11070783,-795,0,1750045556,12696.327918529998,118.12431528000161,54365.95402656 2025-06-16,03:45:58.000,167,11070858,-795,0,1750045557,12696.334654839993,118.16661005999777,54365.97498792 2025-06-16,03:45:59.000,167,11070803,-795,0,1750045558,12696.280764360003,118.18070832000376,54365.96800080001 2025-06-16,03:46:00.000,167,11070819,-795,0,1750045559,12696.125829229997,118.23710135999863,54365.779348560005 2025-06-16,03:46:01.000,167,11070845,-795,0,1750045560,12696.119092920002,118.25119962000463,54366.13569168001 2025-06-16,03:46:02.000,167,11070821,-795,0,1750045561,12696.078675060002,118.23710135999863,54366.352292400006 2025-06-16,03:46:03.000,167,11070848,-715,0,1750045562,12696.018048270002,118.24415048999799,54366.282421200005 2025-06-16,03:46:04.000,167,11070767,-795,0,1750045563,12695.923739929996,118.25119962000463,54366.33831816 2025-06-16,03:46:05.000,167,11070813,-795,0,1750045564,12695.863113139996,118.24415048999799,54366.22652424001 2025-06-16,03:46:06.000,167,11070778,-795,0,1750045565,12695.8361679,118.24415048999799,54366.00992352001 2025-06-16,03:46:07.000,167,11070833,-795,0,1750045566,12695.741859559996,118.25119962000463,54365.849219760006 2025-06-16,03:46:08.000,167,11070842,-795,0,1750045567,12695.789013729991,118.23005222999927,54366.12171744 2025-06-16,03:46:09.000,167,11070807,-795,0,1750045568,12695.72838693999,118.26529788000335,54366.19857576 2025-06-16,03:46:10.000,167,11070832,-795,0,1750045569,12695.67449646,118.25119962000463,54366.21953712 2025-06-16,03:46:11.000,167,11070843,-795,0,1750045570,12695.600397049995,118.29349440000078,54366.28940832 2025-06-16,03:46:12.000,167,11070790,-795,0,1750045571,12695.57345181,118.27939614000206,54366.401202240006 2025-06-16,03:46:13.000,167,11070878,-795,0,1750045572,12695.499352399995,118.3075926599995,54366.30338256001 2025-06-16,03:46:14.000,167,11070797,-795,0,1750045573,12695.438725609994,118.30054353000014,54366.10075608 2025-06-16,03:46:15.000,167,11070808,-795,0,1750045574,12695.337680959994,118.32874005000485,54366.00992352001 2025-06-16,03:46:16.000,167,11070822,-795,0,1750045575,12695.290526789999,118.37808396000037,54365.98896216001 2025-06-16,03:46:17.000,167,11070818,-795,0,1750045576,12695.243372619989,118.37103483000101,54366.15665304001 2025-06-16,03:46:18.000,167,11070851,-795,0,1750045577,12695.209691069998,118.3075926599995,54366.37325376001 2025-06-16,03:46:19.000,167,11070816,-795,0,1750045578,12695.068228559998,118.33578918000421,54366.17062728 2025-06-16,03:46:20.000,167,11070841,-795,0,1750045579,12694.946974979997,118.39923134999844,54366.03787200001 2025-06-16,03:46:21.000,167,11070820,-795,0,1750045580,12694.960447600002,118.39923134999844,54366.27543408001 2025-06-16,03:46:22.000,167,11070830,-795,0,1750045581,12694.913293429992,118.41332961000444,54366.163640160004 2025-06-16,03:46:23.000,167,11070826,-795,0,1750045582,12694.886348189997,118.4556243900006,54366.184601520006 2025-06-16,03:46:24.000,167,11070789,-795,0,1750045583,12694.845930329997,118.49087004000467,54366.14966592 2025-06-16,03:46:25.000,167,11070836,-795,0,1750045584,12694.738149370001,118.53316482000082,54366.09376896 2025-06-16,03:46:26.000,167,11070871,-795,0,1750045585,12694.697731510001,118.51201743000274,54366.33831816 2025-06-16,03:46:27.000,167,11070823,-795,0,1750045586,12694.630368409991,118.54726307999954,54366.387228 2025-06-16,03:46:28.000,167,11070793,-795,0,1750045587,12694.610159479991,118.56841047000489,54366.43613784 2025-06-16,03:46:29.000,167,11070828,-795,0,1750045588,12694.522587449996,118.60365612000169,54366.29639544 2025-06-16,03:46:30.000,167,11070868,-795,0,1750045589,12694.39459756,118.67414742000256,54366.065820480006 2025-06-16,03:46:31.000,167,11070818,-795,0,1750045590,12694.31376184,118.68824568000127,54366.0029364 2025-06-16,03:46:32.000,167,11070808,-795,0,1750045591,12694.31376184,118.66004916000384,54366.044859120004 2025-06-16,03:46:33.000,167,11070809,-795,0,1750045592,12694.22618980999,118.71644219999871,54366.08678184001 2025-06-16,03:46:34.000,167,11070829,-795,0,1750045593,12694.22618980999,118.69529481000063,54366.233511360006 2025-06-16,03:46:35.000,167,11070862,-795,0,1750045594,12694.118408849994,118.75168785000278,54366.42915072 2025-06-16,03:46:36.000,167,11070784,-795,0,1750045595,12694.064518369989,118.78693349999958,54366.41517648 2025-06-16,03:46:37.000,167,11070851,-795,0,1750045596,12693.983682649989,118.83627741000237,54366.26145984 2025-06-16,03:46:38.000,167,11070785,-795,0,1750045597,12693.956737409993,118.83627741000237,54366.28940832 2025-06-16,03:46:39.000,167,11070787,-795,0,1750045598,12693.855692759993,118.90676871000323,54365.863194 2025-06-16,03:46:40.000,167,11070839,-795,0,1750045599,12693.902846929988,118.93496523000067,54366.03088488 2025-06-16,03:46:41.000,167,11070819,-795,0,1750045600,12693.889374309998,118.98430914000346,54366.13569168001 2025-06-16,03:46:42.000,167,11070814,-795,0,1750045601,12693.929792169998,118.98430914000346,54366.29639544 2025-06-16,03:46:43.000,167,11070812,-795,0,1750045602,12693.855692759993,119.03365304999897,54366.53395752 2025-06-16,03:46:44.000,167,11070798,-795,0,1750045603,12693.781593350002,119.05480044000433,54366.547931760004 2025-06-16,03:46:45.000,167,11070861,-795,0,1750045604,12693.714230249992,119.09709522000048,54366.44312496001 2025-06-16,03:46:46.000,167,11070785,-795,0,1750045605,12693.707493939997,119.06184957000369,54366.54094464001 2025-06-16,03:46:47.000,167,11070872,-795,0,1750045606,12693.774857039993,119.13234087000455,54366.54094464001 2025-06-16,03:46:48.000,167,11070868,-795,0,1750045607,12693.795065969993,119.16758652000135,54366.331331040004 2025-06-16,03:46:49.000,167,11070833,-795,0,1750045608,12693.720966560002,119.14643913000327,54366.28940832 2025-06-16,03:46:50.000,167,11070873,-795,0,1750045609,12693.680548700002,119.18873390999943,54366.19158864 2025-06-16,03:46:51.000,167,11070831,-795,0,1750045610,12693.700757630002,119.19578303999879,54366.3173568 2025-06-16,03:46:52.000,167,11070825,-795,0,1750045611,12693.673812389992,119.16758652000135,54366.6317772 2025-06-16,03:46:53.000,167,11070861,-795,0,1750045612,12693.559295120001,119.2239795600035,54366.61081584001 2025-06-16,03:46:54.000,167,11070867,-795,0,1750045613,12693.491932019992,119.23807782000222,54366.54094464001 2025-06-16,03:46:55.000,167,11070858,-795,0,1750045614,12693.411096299991,119.27332346999901,54366.51299616001 2025-06-16,03:46:56.000,167,11070805,-795,0,1750045615,12693.370678439991,119.29447086000437,54366.32434392001 2025-06-16,03:46:57.000,167,11070825,-795,0,1750045616,12693.363942129996,119.32971651000116,54366.48504768 2025-06-16,03:46:58.000,167,11070853,-795,0,1750045617,12693.370678439991,119.36496215999796,54366.49203480001 2025-06-16,03:46:59.000,167,11070843,-795,0,1750045618,12693.24942485999,119.3720112900046,54366.29639544 2025-06-16,03:47:00.000,167,11070826,-795,0,1750045619,12693.19553438,119.37906042000395,54366.47107344001 2025-06-16,03:47:01.000,167,11070840,-795,0,1750045620,12693.141643899995,119.42840432999947,54366.568893120006 2025-06-16,03:47:02.000,167,11070743,-795,0,1750045621,12693.11469866,119.39315868000267,54366.58286736 2025-06-16,03:47:03.000,167,11070813,-795,0,1750045622,12692.932818289999,119.37906042000395,54366.387228 2025-06-16,03:47:04.000,167,11070832,-755,0,1750045623,12693.03386294,119.37906042000395,54366.547931760004 2025-06-16,03:47:05.000,167,11070785,-795,0,1750045624,12693.040599249995,119.47774824000226,54366.35927952 2025-06-16,03:47:06.000,167,11070821,-795,0,1750045625,12692.96649983999,119.40725694000139,54366.35927952 2025-06-16,03:47:07.000,167,11070861,-795,0,1750045626,12692.885664119989,119.51299388999905,54366.34530528001 2025-06-16,03:47:08.000,167,11070889,-795,0,1750045627,12692.92608197999,119.48479737000162,54366.5269704 2025-06-16,03:47:09.000,167,11070860,-795,0,1750045628,12692.825037329989,119.4706991100029,54366.5269704 2025-06-16,03:47:10.000,167,11070849,-795,0,1750045629,12692.703783749988,119.52004301999841,54366.41517648 2025-06-16,03:47:11.000,167,11070830,-795,0,1750045630,12692.663365889988,119.52709214999777,54366.51299616001 2025-06-16,03:47:12.000,167,11070817,-795,0,1750045631,12692.555584929993,119.52004301999841,54366.547931760004 2025-06-16,03:47:13.000,167,11070842,-795,0,1750045632,12692.629684339998,119.64692736000143,54366.42915072 2025-06-16,03:47:14.000,167,11070832,-795,0,1750045633,12692.690311129998,119.61168171000463,54366.519983280006 2025-06-16,03:47:15.000,167,11070823,-795,0,1750045634,12692.535375999993,119.64692736000143,54366.46408632 2025-06-16,03:47:16.000,167,11070794,-795,0,1750045635,12692.521903380002,119.59758344999864,54366.42915072 2025-06-16,03:47:17.000,167,11070815,-795,0,1750045636,12692.528639689997,119.62577997000335,54366.72959688001 2025-06-16,03:47:18.000,167,11070854,-795,0,1750045637,12692.508430759997,119.59053431999928,54366.785493840005 2025-06-16,03:47:19.000,167,11070832,-795,0,1750045638,12692.521903380002,119.62577997000335,54366.75055824 2025-06-16,03:47:20.000,167,11070814,-795,0,1750045639,12692.360231940002,119.54119041000376,54366.54094464001 2025-06-16,03:47:21.000,167,11070829,-795,0,1750045640,12692.373704559992,119.52709214999777,54366.40818936 2025-06-16,03:47:22.000,167,11070865,-795,0,1750045641,12692.548848619997,119.4706991100029,54366.7016484 2025-06-16,03:47:23.000,167,11070849,-795,0,1750045642,12692.562321240002,119.4706991100029,54366.72959688001 2025-06-16,03:47:24.000,167,11070785,-795,0,1750045643,12692.589266479998,119.43545345999883,54366.81344232 2025-06-16,03:47:25.000,167,11070801,-795,0,1750045644,12692.528639689997,119.40020781000203,54366.8413908 2025-06-16,03:47:26.000,167,11070751,-795,0,1750045645,12692.609475409998,119.34381476999988,54366.91824912 2025-06-16,03:47:27.000,167,11070830,-795,0,1750045646,12692.616211719993,119.34381476999988,54366.953184720005 2025-06-16,03:47:28.000,167,11070847,-795,0,1750045647,12692.670102199998,119.23807782000222,54367.05799152 2025-06-16,03:47:29.000,167,11070807,-795,0,1750045648,12692.670102199998,119.18873390999943,54367.03703016 2025-06-16,03:47:30.000,167,11070833,-795,0,1750045649,12692.663365889988,119.15348826000263,54366.687674160006 2025-06-16,03:47:31.000,167,11070801,-795,0,1750045650,12692.744201609989,119.13939000000391,54366.855365040006 2025-06-16,03:47:32.000,167,11070781,-795,0,1750045651,12692.838509949994,119.09004609000112,54367.08594 2025-06-16,03:47:33.000,167,11070819,-795,0,1750045652,12692.771146849998,119.1111934799992,54367.04401728001 2025-06-16,03:47:34.000,167,11070840,-795,0,1750045653,12692.804828399989,119.03365304999897,54367.2955536 2025-06-16,03:47:35.000,167,11070829,-795,0,1750045654,12692.784619469989,118.9772600100041,54367.30952784001 2025-06-16,03:47:36.000,167,11070882,-795,0,1750045655,12692.750937919998,118.9138178400026,54367.35145056001 2025-06-16,03:47:37.000,167,11070879,-795,0,1750045656,12692.737465299993,118.89267045000452,54367.47721872001 2025-06-16,03:47:38.000,167,11070816,-795,0,1750045657,12692.697047439993,118.8010317599983,54367.32350208 2025-06-16,03:47:39.000,167,11070852,-795,0,1750045658,12692.596002789993,118.75168785000278,54367.25363088 2025-06-16,03:47:40.000,167,11070764,-795,0,1750045659,12692.353495629992,118.7305404600047,54366.785493840005 2025-06-16,03:47:41.000,167,11070826,-795,0,1750045660,12692.427595039997,118.7305404600047,54367.169785440004 2025-06-16,03:47:42.000,167,11070796,-795,0,1750045661,12692.333286699992,118.62480350999977,54367.30254072 2025-06-16,03:47:43.000,167,11070849,-795,0,1750045662,12692.265923599996,118.53316482000082,54367.42132176 2025-06-16,03:47:44.000,167,11070848,-795,0,1750045663,12692.232242049991,118.4556243900006,54367.56805128001 2025-06-16,03:47:45.000,167,11070850,-795,0,1750045664,12692.164878949996,118.4203787400038,54367.61696112001 2025-06-16,03:47:46.000,167,11070817,-795,0,1750045665,12692.131197399991,118.35693657000229,54367.65888384 2025-06-16,03:47:47.000,167,11070814,-795,0,1750045666,12691.97626227,118.29349440000078,54367.3654248 2025-06-16,03:47:48.000,167,11070738,-795,0,1750045667,12691.84827237999,118.1736591900044,54367.358437680006 2025-06-16,03:47:49.000,167,11070853,-795,0,1750045668,12691.82806344999,118.1736591900044,54367.42132176 2025-06-16,03:47:50.000,167,11070838,-795,0,1750045669,12691.646183079989,118.10316789000353,54367.32350208 2025-06-16,03:47:51.000,167,11070820,-795,0,1750045670,12691.605765219989,118.06792223999946,54367.505167200005 2025-06-16,03:47:52.000,167,11070827,-755,0,1750045671,12691.545138429989,118.01152920000459,54367.49818008001 2025-06-16,03:47:53.000,167,11070809,-795,0,1750045672,12691.369994369998,118.00448006999795,54367.30254072 2025-06-16,03:47:54.000,167,11070847,-795,0,1750045673,12691.329576509997,118.00448006999795,54367.64490960001 2025-06-16,03:47:55.000,167,11070848,-795,0,1750045674,12691.268949719997,117.98333267999988,54367.71478080001 2025-06-16,03:47:56.000,167,11070773,-795,0,1750045675,12691.100541970001,117.91989050999837,54367.58202552 2025-06-16,03:47:57.000,167,11070841,-795,0,1750045676,12690.972552079991,117.89874312000029,54367.456257360005 2025-06-16,03:47:58.000,167,11070764,-795,0,1750045677,12690.81088063999,117.87054660000285,54367.51215432 2025-06-16,03:47:59.000,167,11070814,-795,0,1750045678,12690.7165723,117.8634974700035,54367.65189672 2025-06-16,03:48:00.000,167,11070854,-795,0,1750045679,12690.541428239994,117.85644834000414,54367.6798452 2025-06-16,03:48:01.000,167,11070833,-795,0,1750045680,12690.50774668999,117.87054660000285,54367.72875504 2025-06-16,03:48:02.000,167,11070816,-795,0,1750045681,12690.46732882999,117.8634974700035,54367.889458800004 2025-06-16,03:48:03.000,167,11070828,-795,0,1750045682,12690.312393699998,117.87759573000221,54367.91740728 2025-06-16,03:48:04.000,167,11070775,-795,0,1750045683,12690.224821669988,117.94808703000308,54367.63093536 2025-06-16,03:48:05.000,167,11070857,-795,0,1750045684,12690.029468679997,117.98333267999988,54367.51215432 2025-06-16,03:48:06.000,167,11070827,-795,0,1750045685,12689.921687720002,117.97628355000052,54367.526128560006 2025-06-16,03:48:07.000,167,11070869,-795,0,1750045686,12689.881269860001,118.01152920000459,54367.58901264 2025-06-16,03:48:08.000,167,11070810,-795,0,1750045687,12689.786961519996,118.03267659000267,54367.91740728 2025-06-16,03:48:09.000,167,11070846,-795,0,1750045688,12689.61855377,118.07497136999882,54367.77067776 2025-06-16,03:48:10.000,167,11070826,-795,0,1750045689,12689.49056387999,118.15251179999905,54367.70779368 2025-06-16,03:48:11.000,167,11070852,-795,0,1750045690,12689.53098173999,118.18070832000376,54367.81260048001 2025-06-16,03:48:12.000,167,11070788,-795,0,1750045691,12689.51077280999,118.24415048999799,54367.86849744 2025-06-16,03:48:13.000,167,11070855,-795,0,1750045692,12689.443409709995,118.33578918000421,54367.65189672 2025-06-16,03:48:14.000,167,11070843,-795,0,1750045693,12689.41646447,118.37808396000037,54367.6798452 2025-06-16,03:48:15.000,167,11070822,-795,0,1750045694,12689.315419819999,118.4203787400038,54367.51914144001 2025-06-16,03:48:16.000,167,11070810,-795,0,1750045695,12689.180693619994,118.47677177999867,54367.60298688 2025-06-16,03:48:17.000,167,11070824,-795,0,1750045696,12689.200902549994,118.49791917000402,54367.9243944 2025-06-16,03:48:18.000,167,11070796,-795,0,1750045697,12689.173957309999,118.56841047000489,54367.889458800004 2025-06-16,03:48:19.000,167,11070844,-795,0,1750045698,12689.093121589998,118.59660699000233,54367.84753608 2025-06-16,03:48:20.000,167,11070784,-795,0,1750045699,12688.924713840002,118.6670982900032,54367.6798452 2025-06-16,03:48:21.000,167,11070820,-795,0,1750045700,12688.944922770002,118.66004916000384,54367.40036040001 2025-06-16,03:48:22.000,167,11070726,-795,0,1750045701,12688.897768599993,118.74463872000342,54367.35145056001 2025-06-16,03:48:23.000,167,11070798,-795,0,1750045702,12688.971868009998,118.81513002000429,54367.51914144001 2025-06-16,03:48:24.000,167,11070847,-795,0,1750045703,12688.884295980002,118.8644739299998,54367.575038400006 2025-06-16,03:48:25.000,167,11070841,-795,0,1750045704,12688.823669190002,118.8644739299998,54367.72875504 2025-06-16,03:48:26.000,167,11070845,-795,0,1750045705,12688.783251330002,118.84332654000173,54367.72875504 2025-06-16,03:48:27.000,167,11070807,-795,0,1750045706,12688.816932879992,118.8644739299998,54367.83356184001 2025-06-16,03:48:28.000,167,11070728,-795,0,1750045707,12688.789987639997,118.8644739299998,54367.91740728 2025-06-16,03:48:29.000,167,11070771,-795,0,1750045708,12688.736097159992,118.92791610000131,54367.64490960001 2025-06-16,03:48:30.000,167,11070815,-795,0,1750045709,12688.688942989997,118.92791610000131,54367.386386160004 2025-06-16,03:48:31.000,167,11070795,-795,0,1750045710,12688.709151919997,118.99135827000282,54367.42830888001 2025-06-16,03:48:32.000,167,11070810,-795,0,1750045711,12688.722624540002,118.99135827000282,54367.51215432 2025-06-16,03:48:33.000,167,11070850,-795,0,1750045712,12688.803460260002,118.99840740000218,54367.609974 2025-06-16,03:48:34.000,167,11070853,-795,0,1750045713,12688.816932879992,118.92791610000131,54367.83356184001 2025-06-16,03:48:35.000,167,11070853,-795,0,1750045714,12688.816932879992,118.94201436000003,54367.791639120005 2025-06-16,03:48:36.000,167,11070808,-795,0,1750045715,12688.796723949992,118.89971958000388,54367.81260048001 2025-06-16,03:48:37.000,167,11070849,-795,0,1750045716,12688.749569779997,118.89971958000388,54367.672858080005 2025-06-16,03:48:38.000,167,11070783,-795,0,1750045717,12688.816932879992,118.92791610000131,54367.58202552 2025-06-16,03:48:39.000,167,11070845,-795,0,1750045718,12688.897768599993,118.93496523000067,54367.58202552 2025-06-16,03:48:40.000,167,11070836,-795,0,1750045719,12688.904504910002,118.97021088000474,54367.49818008001 2025-06-16,03:48:41.000,167,11070824,-795,0,1750045720,12688.958395389993,118.94906348999939,54367.526128560006 2025-06-16,03:48:42.000,167,11070825,-795,0,1750045721,12689.012285869998,118.89971958000388,54367.840548960005 2025-06-16,03:48:43.000,167,11070865,-795,0,1750045722,12689.032494799998,118.94906348999939,54367.861510320006 2025-06-16,03:48:44.000,167,11070730,-795,0,1750045723,12689.005549559988,118.92086697000195,54367.889458800004 2025-06-16,03:48:45.000,167,11070728,-795,0,1750045724,12688.911241219997,118.94906348999939,54367.721767920004 2025-06-16,03:48:46.000,167,11070779,-795,0,1750045725,12688.985340630003,118.9772600100041,54367.72875504 2025-06-16,03:48:47.000,167,11070791,-795,0,1750045726,12689.032494799998,118.97021088000474,54367.56805128001 2025-06-16,03:48:48.000,167,11070830,-795,0,1750045727,12689.032494799998,118.93496523000067,54367.623948240005 2025-06-16,03:48:49.000,167,11070810,-795,0,1750045728,12689.005549559988,118.9772600100041,54367.51215432 2025-06-16,03:48:50.000,167,11070834,-795,0,1750045729,12688.938186459993,118.99135827000282,54367.51914144001 2025-06-16,03:48:51.000,167,11070838,-795,0,1750045730,12688.944922770002,119.02660391999962,54367.76369064001 2025-06-16,03:48:52.000,167,11070820,-795,0,1750045731,12688.965131700003,119.02660391999962,54367.73574216001 2025-06-16,03:48:53.000,167,11070801,-795,0,1750045732,12688.971868009998,119.0125056600009,54367.79862624 2025-06-16,03:48:54.000,167,11070847,-795,0,1750045733,12688.958395389993,119.04070217999833,54367.86849744 2025-06-16,03:48:55.000,167,11070834,-795,0,1750045734,12688.904504910002,119.06889870000305,54367.61696112001 2025-06-16,03:48:56.000,167,11070807,-795,0,1750045735,12688.789987639997,119.0477513099977,54367.56106416 2025-06-16,03:48:57.000,167,11070839,-795,0,1750045736,12688.816932879992,119.11824260999856,54367.58202552 2025-06-16,03:48:58.000,167,11070805,-795,0,1750045737,12688.917977529993,119.11824260999856,54367.7497164 2025-06-16,03:48:59.000,167,11070785,-795,0,1750045738,12688.850614429997,119.1111934799992,54367.889458800004 2025-06-16,03:49:00.000,167,11070787,-795,0,1750045739,12688.715888229992,119.11824260999856,54367.721767920004 2025-06-16,03:49:01.000,167,11070828,-795,0,1750045740,12688.661997750001,119.1111934799992,54367.6798452 2025-06-16,03:49:02.000,167,11070801,-795,0,1750045741,12688.587898339996,119.10414434999984,54367.76369064001 2025-06-16,03:49:03.000,167,11070803,-795,0,1750045742,12688.621579890001,119.16758652000135,54367.575038400006 2025-06-16,03:49:04.000,167,11070816,-795,0,1750045743,12688.567689409996,119.18873390999943,54367.65888384 2025-06-16,03:49:05.000,167,11070810,-795,0,1750045744,12688.493589999991,119.16758652000135,54367.526128560006 2025-06-16,03:49:06.000,167,11070793,-795,0,1750045745,12688.486853689996,119.15348826000263,54367.49119296 2025-06-16,03:49:07.000,167,11070854,-795,0,1750045746,12688.466644759996,119.16053739000199,54367.8195876 2025-06-16,03:49:08.000,167,11070811,-795,0,1750045747,12688.39254534999,119.19578303999879,54367.86849744 2025-06-16,03:49:09.000,167,11070808,-795,0,1750045748,12688.25108283999,119.23102869000286,54367.609974 2025-06-16,03:49:10.000,167,11070807,-795,0,1750045749,12688.15003818999,119.25217608000094,54367.609974 2025-06-16,03:49:11.000,167,11070833,-795,0,1750045750,12688.102884019994,119.25217608000094,54367.623948240005 2025-06-16,03:49:12.000,167,11070808,-795,0,1750045751,12688.123092949994,119.26627433999965,54367.435296 2025-06-16,03:49:13.000,167,11070850,-795,0,1750045752,12688.06920246999,119.30856912000309,54367.53311568 2025-06-16,03:49:14.000,167,11070838,-795,0,1750045753,12687.927739959989,119.30856912000309,54367.54708992001 2025-06-16,03:49:15.000,167,11070784,-795,0,1750045754,12688.001839369994,119.37906042000395,54367.54708992001 2025-06-16,03:49:16.000,167,11070827,-795,0,1750045755,12687.880585789993,119.3226673800018,54367.70779368 2025-06-16,03:49:17.000,167,11070807,-795,0,1750045756,12687.887322099989,119.3579130299986,54367.78465200001 2025-06-16,03:49:18.000,167,11070838,-795,0,1750045757,12687.887322099989,119.33676564000052,54367.85452320001 2025-06-16,03:49:19.000,167,11070824,-795,0,1750045758,12687.813222689998,119.37906042000395,54367.82657472 2025-06-16,03:49:20.000,167,11070835,-795,0,1750045759,12687.712178039998,119.40020781000203,54367.48420584 2025-06-16,03:49:21.000,167,11070865,-795,0,1750045760,12687.651551249997,119.44955172000482,54367.44228312 2025-06-16,03:49:22.000,167,11070852,-795,0,1750045761,12687.665023870002,119.42135520000011,54367.59599976001 2025-06-16,03:49:23.000,167,11070796,-795,0,1750045762,12687.543770290002,119.48479737000162,54367.32350208 2025-06-16,03:49:24.000,167,11070775,-795,0,1750045763,12687.496616119992,119.49184650000097,54367.65888384 2025-06-16,03:49:25.000,167,11070841,-795,0,1750045764,12687.361889920001,119.5341412800044,54367.68683232001 2025-06-16,03:49:26.000,167,11070805,-795,0,1750045765,12687.274317889991,119.55528867000248,54367.609974 2025-06-16,03:49:27.000,167,11070829,-795,0,1750045766,12687.2810542,119.62577997000335,54367.76369064001 2025-06-16,03:49:28.000,167,11070821,-795,0,1750045767,12687.166536929995,119.63987823000207,54367.65888384 2025-06-16,03:49:29.000,167,11070833,-795,0,1750045768,12687.186745859995,119.70332040000358,54367.61696112001 2025-06-16,03:49:30.000,167,11070797,-795,0,1750045769,12687.03181072999,119.75971343999845,54367.3654248 2025-06-16,03:49:31.000,167,11070831,-795,0,1750045770,12686.99812918,119.80905735000124,54367.435296 2025-06-16,03:49:32.000,167,11070820,-755,0,1750045771,12686.91729346,119.80905735000124,54367.56805128001 2025-06-16,03:49:33.000,167,11070813,-795,0,1750045772,12686.836457739999,119.85135213000467,54367.77067776 2025-06-16,03:49:34.000,167,11070833,-795,0,1750045773,12686.674786299998,119.9288925600049,54367.56106416 2025-06-16,03:49:35.000,167,11070828,-795,0,1750045774,12686.607423199988,119.95708908000233,54367.59599976001 2025-06-16,03:49:36.000,167,11070815,-795,0,1750045775,12686.567005340003,119.97823647000041,54367.693819440006 2025-06-16,03:49:37.000,167,11070841,-795,0,1750045776,12686.567005340003,120.01348212000448,54367.56106416 2025-06-16,03:49:38.000,167,11070823,-795,0,1750045777,12686.499642239993,120.05577690000064,54367.49119296 2025-06-16,03:49:39.000,167,11070832,-795,0,1750045778,12686.418806519992,120.1756121100043,54367.47721872001 2025-06-16,03:49:40.000,167,11070798,-795,0,1750045779,12686.263871390001,120.1756121100043,54367.26760512 2025-06-16,03:49:41.000,167,11070822,-795,0,1750045780,12686.230189839996,120.23905427999853,54367.505167200005 2025-06-16,03:49:42.000,167,11070810,-795,0,1750045781,12686.135881499991,120.22495601999981,54367.5401028 2025-06-16,03:49:43.000,167,11070842,-795,0,1750045782,12686.10219995,120.31659470999875,54367.58901264 2025-06-16,03:49:44.000,167,11070816,-795,0,1750045783,12686.0011553,120.35184036000283,54367.58202552 2025-06-16,03:49:45.000,167,11070815,-795,0,1750045784,12685.906846959995,120.41528253000433,54367.39337328 2025-06-16,03:49:46.000,167,11070812,-795,0,1750045785,12685.85969279,120.44347905000177,54367.26760512 2025-06-16,03:49:47.000,167,11070811,-795,0,1750045786,12685.846220169995,120.52806861000136,54367.37241192 2025-06-16,03:49:48.000,167,11070824,-795,0,1750045787,12685.77212075999,120.54921599999943,54367.35145056001 2025-06-16,03:49:49.000,167,11070861,-795,0,1750045788,12685.556558839999,120.59855991000222,54367.13484984 2025-06-16,03:49:50.000,167,11070850,-795,0,1750045789,12685.509404669989,120.62675642999966,54367.337476320004 2025-06-16,03:49:51.000,167,11070845,-795,0,1750045790,12685.475723119998,120.7324933800046,54367.386386160004 2025-06-16,03:49:52.000,167,11070804,-795,0,1750045791,12685.448777879988,120.7183951199986,54367.37241192 2025-06-16,03:49:53.000,167,11070902,-795,0,1750045792,12685.435305259998,120.78183729000011,54367.51914144001 2025-06-16,03:49:54.000,167,11070820,-795,0,1750045793,12685.428568949988,120.8311812000029,54367.32350208 2025-06-16,03:49:55.000,167,11070826,-795,0,1750045794,12685.314051679998,120.88757423999778,54367.2256824 2025-06-16,03:49:56.000,167,11070825,-795,0,1750045795,12685.199534409992,120.95806553999864,54367.12786272 2025-06-16,03:49:57.000,167,11070826,-635,0,1750045796,12685.179325479992,121.00036032000207,54367.21170816001 2025-06-16,03:49:58.000,167,11070837,-795,0,1750045797,12685.239952269993,121.02150771000015,54367.56106416 2025-06-16,03:49:59.000,167,11070873,-795,0,1750045798,12685.145643930002,121.1131463999991,54367.40036040001 2025-06-16,03:50:00.000,167,11070831,-795,0,1750045799,12685.085017140002,121.15544118000253,54367.44228312 2025-06-16,03:50:01.000,167,11070843,-795,0,1750045800,12685.098489759992,121.19068682999932,54367.554077040004 2025-06-16,03:50:02.000,167,11070861,-795,0,1750045801,12685.125435000002,121.2259324800034,54367.48420584 2025-06-16,03:50:03.000,167,11070826,-795,0,1750045802,12685.098489759992,121.27527638999891,54367.435296 2025-06-16,03:50:04.000,167,11070811,-795,0,1750045803,12685.132171309997,121.31757117000234,54367.407347520006 2025-06-16,03:50:05.000,167,11070840,-795,0,1750045804,12685.071544519997,121.3880624700032,54367.31651496 2025-06-16,03:50:06.000,167,11070811,-795,0,1750045805,12685.037862969992,121.41625899000064,54367.39337328 2025-06-16,03:50:07.000,167,11070828,-795,0,1750045806,12684.963763560001,121.45855377000407,54367.41433464 2025-06-16,03:50:08.000,167,11070824,-795,0,1750045807,12685.078280829992,121.50789767999959,54367.66587096001 2025-06-16,03:50:09.000,167,11070871,-795,0,1750045808,12685.111962379997,121.57838898000045,54367.70080656 2025-06-16,03:50:10.000,167,11070841,-795,0,1750045809,12685.132171309997,121.64183115000196,54367.63792248 2025-06-16,03:50:11.000,167,11070844,-795,0,1750045810,12685.206270720002,121.69822419000411,54367.46324448 2025-06-16,03:50:12.000,167,11070797,-795,0,1750045811,12685.273633819997,121.69822419000411,54367.51215432 2025-06-16,03:50:13.000,167,11070830,-795,0,1750045812,12685.280370129993,121.74756809999963,54367.56805128001 2025-06-16,03:50:14.000,167,11070863,-795,0,1750045813,12685.226479650002,121.83215765999921,54367.3654248 2025-06-16,03:50:15.000,167,11070795,-795,0,1750045814,12685.280370129993,121.87445244000264,54367.63093536 2025-06-16,03:50:16.000,167,11070803,-795,0,1750045815,12685.314051679998,121.96609113000159,54367.693819440006 2025-06-16,03:50:17.000,167,11070838,-795,0,1750045816,12685.394887399998,122.07182807999925,54367.87548456 2025-06-16,03:50:18.000,167,11070838,-795,0,1750045817,12685.442041569993,122.11412286000268,54367.95234288001 2025-06-16,03:50:19.000,167,11070842,-795,0,1750045818,12685.448777879988,122.19166329000291,54367.71478080001 2025-06-16,03:50:20.000,167,11070764,-795,0,1750045819,12685.394887399998,122.2269089399997,54367.47721872001 2025-06-16,03:50:21.000,167,11070866,-795,0,1750045820,12685.428568949988,122.30444936999993,54367.575038400006 2025-06-16,03:50:22.000,167,11070813,-795,0,1750045821,12685.408360019988,122.3749406700008,54367.575038400006 2025-06-16,03:50:23.000,167,11070883,-795,0,1750045822,12685.448777879988,122.43133371000295,54367.82657472 2025-06-16,03:50:24.000,167,11070829,-795,0,1750045823,12685.381414779993,122.45248110000102,54367.77766488 2025-06-16,03:50:25.000,167,11070855,-795,0,1750045824,12685.388151089988,122.53707066000061,54367.90343304001 2025-06-16,03:50:26.000,167,11070836,-795,0,1750045825,12685.415096329998,122.59346370000276,54367.96631712 2025-06-16,03:50:27.000,167,11070866,-795,0,1750045826,12685.455514189998,122.63575847999891,54368.12003376001 2025-06-16,03:50:28.000,167,11070816,-795,0,1750045827,12685.489195739989,122.67805326000234,54367.77766488 2025-06-16,03:50:29.000,167,11070846,-795,0,1750045828,12685.462250499993,122.7203480399985,54367.861510320006 2025-06-16,03:50:30.000,167,11070835,-795,0,1750045829,12685.435305259998,122.75559369000257,54367.66587096001 2025-06-16,03:50:31.000,167,11070824,-795,0,1750045830,12685.435305259998,122.76969195000129,54367.77067776 2025-06-16,03:50:32.000,167,11070844,-795,0,1750045831,12685.475723119998,122.76969195000129,54367.97330424 2025-06-16,03:50:33.000,167,11070823,-795,0,1750045832,12685.516140979998,122.74854456000321,54368.21785344001 2025-06-16,03:50:34.000,167,11070795,-795,0,1750045833,12685.549822529989,122.74149543000385,54368.21086632 2025-06-16,03:50:35.000,167,11070825,-795,0,1750045834,12685.556558839999,122.76969195000129,54368.3785572 2025-06-16,03:50:36.000,167,11070850,-795,0,1750045835,12685.516140979998,122.76969195000129,54368.01522696 2025-06-16,03:50:37.000,167,11070810,-795,0,1750045836,12685.543086219994,122.82608499000344,54368.175930720005 2025-06-16,03:50:38.000,167,11070809,-795,0,1750045837,12685.583504079994,122.81198673000472,54368.224840560004 2025-06-16,03:50:39.000,167,11070874,-795,0,1750045838,12685.509404669989,122.84723238000151,54368.11304664 2025-06-16,03:50:40.000,167,11070831,-795,0,1750045839,12685.583504079994,122.81198673000472,54368.3785572 2025-06-16,03:50:41.000,167,11070864,-795,0,1750045840,12685.644130869994,122.8331341200028,54368.53926096 2025-06-16,03:50:42.000,167,11070867,-795,0,1750045841,12685.67107610999,122.84018325000216,54368.67201624001 2025-06-16,03:50:43.000,167,11070826,-795,0,1750045842,12685.71149396999,122.86133064000023,54368.67201624001 2025-06-16,03:50:44.000,167,11070856,-795,0,1750045843,12685.69128503999,122.91067455000302,54368.57419656001 2025-06-16,03:50:45.000,167,11070862,-795,0,1750045844,12685.61044931999,122.91772368000238,54368.3785572 2025-06-16,03:50:46.000,167,11070810,-795,0,1750045845,12685.65086717999,122.94592019999982,54368.40650568001 2025-06-16,03:50:47.000,167,11070833,-795,0,1750045846,12685.67781242,122.97411672000453,54368.49035112 2025-06-16,03:50:48.000,167,11070827,-795,0,1750045847,12685.69128503999,122.97411672000453,54368.69297760001 2025-06-16,03:50:49.000,167,11070817,-795,0,1750045848,12685.61044931999,122.99526411000261,54368.658042 2025-06-16,03:50:50.000,167,11070839,-795,0,1750045849,12685.590240389989,123.00936237000133,54368.65105488001 2025-06-16,03:50:51.000,167,11070850,-795,0,1750045850,12685.617185629999,123.0798536700022,54368.797784400005 2025-06-16,03:50:52.000,167,11070798,-795,0,1750045851,12685.617185629999,123.0798536700022,54368.85368136 2025-06-16,03:50:53.000,167,11070845,-795,0,1750045852,12685.570031459989,123.09395193000091,54368.61611928 2025-06-16,03:50:54.000,167,11070873,-795,0,1750045853,12685.502668359994,123.12214844999835,54368.48336400001 2025-06-16,03:50:55.000,167,11070862,-795,0,1750045854,12685.442041569993,123.1432958400037,54368.36458296001 2025-06-16,03:50:56.000,167,11070875,-795,0,1750045855,12685.354469539998,123.16444323000178,54368.45541552001 2025-06-16,03:50:57.000,167,11070857,-795,0,1750045856,12685.354469539998,123.18559061999986,54368.88162984 2025-06-16,03:50:58.000,167,11070830,-795,0,1750045857,12685.367942159988,123.20673800999793,54368.88162984 2025-06-16,03:50:59.000,167,11070831,-795,0,1750045858,12685.293842749998,123.20673800999793,54368.83272 2025-06-16,03:51:00.000,167,11070850,-795,0,1750045859,12685.024390350001,123.19968887999858,54368.44144128 2025-06-16,03:51:01.000,167,11070827,-795,0,1750045860,12685.051335589997,123.27018017999944,54368.63708064 2025-06-16,03:51:02.000,167,11070873,-795,0,1750045861,12685.031126659997,123.25608192000072,54368.5881708 2025-06-16,03:51:03.000,167,11070819,-795,0,1750045862,12684.930082009996,123.30542583000351,54368.560222320004 2025-06-16,03:51:04.000,167,11070816,-795,0,1750045863,12684.936818319991,123.25608192000072,54368.67201624001 2025-06-16,03:51:05.000,167,11070843,-795,0,1750045864,12684.83577366999,123.2913275700048,54369.014385120005 2025-06-16,03:51:06.000,167,11070834,-795,0,1750045865,12684.77514687999,123.30542583000351,54369.063294960004 2025-06-16,03:51:07.000,167,11070863,-795,0,1750045866,12684.626948059995,123.31952409000223,54369.02137224 2025-06-16,03:51:08.000,167,11070810,-795,0,1750045867,12684.53937603,123.2913275700048,54368.94451392 2025-06-16,03:51:09.000,167,11070770,-795,0,1750045868,12684.41138613999,123.34772060999967,54368.62310640001 2025-06-16,03:51:10.000,167,11070851,-795,0,1750045869,12684.377704589999,123.37591713000438,54368.60913216 2025-06-16,03:51:11.000,167,11070823,-675,0,1750045870,12684.263187319993,123.37591713000438,54368.73490032 2025-06-16,03:51:12.000,167,11070825,-795,0,1750045871,12684.249714699989,123.3900153900031,54368.727913200004 2025-06-16,03:51:13.000,167,11070834,-795,0,1750045872,12684.168878979988,123.41116278000118,54368.965475280005 2025-06-16,03:51:14.000,167,11070810,-795,0,1750045873,12684.128461120003,123.41116278000118,54369.07726920001 2025-06-16,03:51:15.000,167,11070809,-795,0,1750045874,12684.020680159992,123.46050669000397,54369.09124344 2025-06-16,03:51:16.000,167,11070820,-795,0,1750045875,12683.865745030002,123.44640842999797,54368.95848816001 2025-06-16,03:51:17.000,167,11070826,-795,0,1750045876,12683.798381929992,123.48165408000204,54368.965475280005 2025-06-16,03:51:18.000,167,11070824,-795,0,1750045877,12683.731018829996,123.49575234000076,54368.797784400005 2025-06-16,03:51:19.000,167,11070858,-795,0,1750045878,12683.629974179996,123.58034190000035,54368.68599048 2025-06-16,03:51:20.000,167,11070814,-795,0,1750045879,12683.6434468,123.59444015999907,54368.727913200004 2025-06-16,03:51:21.000,167,11070825,-795,0,1750045880,12683.56261108,123.65083320000122,54368.916565440006 2025-06-16,03:51:22.000,167,11070824,-795,0,1750045881,12683.528929529995,123.6719805899993,54369.25893432 2025-06-16,03:51:23.000,167,11070848,-795,0,1750045882,12683.427884879995,123.72132450000208,54369.2868828 2025-06-16,03:51:24.000,167,11070763,-795,0,1750045883,12683.367258089995,123.77066841000487,54369.19605024001 2025-06-16,03:51:25.000,167,11070838,-795,0,1750045884,12683.118014619999,123.77066841000487,54368.93053968 2025-06-16,03:51:26.000,167,11070837,-795,0,1750045885,12683.097805689998,123.86230710000382,54368.797784400005 2025-06-16,03:51:27.000,167,11070801,-795,0,1750045886,12682.996761039998,123.8834544900019,54368.895604080004 2025-06-16,03:51:28.000,167,11070842,-795,0,1750045887,12682.888980080003,123.9821423100002,54368.93752680001 2025-06-16,03:51:29.000,167,11070848,-795,0,1750045888,12682.734044949997,123.98919143999956,54368.81874576001 2025-06-16,03:51:30.000,167,11070855,-795,0,1750045889,12682.653209229997,124.03853535000235,54368.93752680001 2025-06-16,03:51:31.000,167,11070839,-795,0,1750045890,12682.558900889991,124.0808301299985,54369.063294960004 2025-06-16,03:51:32.000,167,11070782,-795,0,1750045891,12682.46459255,124.10902665000322,54369.14015328 2025-06-16,03:51:33.000,167,11070865,-795,0,1750045892,12682.34333897,124.18656708000344,54369.14015328 2025-06-16,03:51:34.000,167,11070852,-795,0,1750045893,12682.22208539,124.26410751000367,54368.83970712001 2025-06-16,03:51:35.000,167,11070856,-795,0,1750045894,12682.1614586,124.28525490000175,54368.88162984 2025-06-16,03:51:36.000,167,11070848,-795,0,1750045895,12681.99305084999,124.37689359000069,54368.79079728001 2025-06-16,03:51:37.000,167,11070832,-795,0,1750045896,12681.952632989989,124.45443402000092,54368.78381016 2025-06-16,03:51:38.000,167,11070857,-795,0,1750045897,12681.918951439999,124.45443402000092,54369.16111464 2025-06-16,03:51:39.000,167,11070838,-795,0,1750045898,12681.905478819994,124.50377793000371,54369.19605024001 2025-06-16,03:51:40.000,167,11070810,-795,0,1750045899,12681.824643099993,124.59541662000265,54368.98643664001 2025-06-16,03:51:41.000,167,11070849,-795,0,1750045900,12681.764016309993,124.62361314000009,54369.00739800001 2025-06-16,03:51:42.000,167,11070835,-795,0,1750045901,12681.750543689988,124.65885879000416,54368.81874576001 2025-06-16,03:51:43.000,167,11070807,-795,0,1750045902,12681.716862139998,124.7504974800031,54368.73490032 2025-06-16,03:51:44.000,167,11070838,-795,0,1750045903,12681.656235349998,124.80689051999798,54368.65105488001 2025-06-16,03:51:45.000,167,11070845,-795,0,1750045904,12681.629290110002,124.89148008000484,54368.630093520005 2025-06-16,03:51:46.000,167,11070833,-795,0,1750045905,12681.636026419998,124.92672573000164,54368.62310640001 2025-06-16,03:51:47.000,167,11070844,-795,0,1750045906,12681.629290110002,124.96902050999779,54368.9724624 2025-06-16,03:51:48.000,167,11070861,-795,0,1750045907,12681.676444279998,125.02541354999994,54368.9025912 2025-06-16,03:51:49.000,167,11070839,-795,0,1750045908,12681.595608559997,125.05361007000465,54368.727913200004 2025-06-16,03:51:50.000,167,11070855,-795,0,1750045909,12681.588872250002,125.15229789000296,54368.71393896 2025-06-16,03:51:51.000,167,11070849,-795,0,1750045910,12681.676444279998,125.16639615000167,54368.50432536001 2025-06-16,03:51:52.000,167,11070824,-795,0,1750045911,12681.737071069998,125.22278919000382,54368.56720944 2025-06-16,03:51:53.000,167,11070826,-795,0,1750045912,12681.804434169993,125.22983832000318,54368.658042 2025-06-16,03:51:54.000,167,11070830,-795,0,1750045913,12681.797697859998,125.33557527000085,54368.581183680006 2025-06-16,03:51:55.000,167,11070833,-795,0,1750045914,12681.844852029993,125.34967352999956,54368.9025912 2025-06-16,03:51:56.000,167,11070822,-795,0,1750045915,12681.811170479989,125.40606657000171,54368.74188744001 2025-06-16,03:51:57.000,167,11070844,-795,0,1750045916,12681.865060959994,125.46245961000386,54368.797784400005 2025-06-16,03:51:58.000,167,11070828,-795,0,1750045917,12681.878533579998,125.54704917000345,54368.85368136 2025-06-16,03:51:59.000,167,11070852,-795,0,1750045918,12681.797697859998,125.64573699000175,54368.48336400001 2025-06-16,03:52:00.000,167,11070827,-795,0,1750045919,12681.851588339989,125.73032655000134,54368.511312480005 2025-06-16,03:52:01.000,167,11070812,-795,0,1750045920,12681.97284191999,125.73032655000134,54368.73490032 2025-06-16,03:52:02.000,167,11070812,-795,0,1750045921,12682.05367763999,125.77967046000413,54368.78381016 2025-06-16,03:52:03.000,167,11070854,-795,0,1750045922,12682.046941329994,125.836063499999,54368.97944952 2025-06-16,03:52:04.000,167,11070785,-795,0,1750045923,12682.107568119995,125.85721089000435,54369.00739800001 2025-06-16,03:52:05.000,167,11070803,-795,0,1750045924,12682.107568119995,125.88540741000179,54368.98643664001 2025-06-16,03:52:06.000,167,11070865,-795,0,1750045925,12682.06041395,125.92065305999859,54368.93752680001 2025-06-16,03:52:07.000,167,11070836,-795,0,1750045926,12682.13451335999,126.00524261999817,54368.99342376 2025-06-16,03:52:08.000,167,11070826,-795,0,1750045927,12682.21534907999,126.01934088000417,54368.846694240005 2025-06-16,03:52:09.000,167,11070882,-795,0,1750045928,12682.33660265999,126.0475374000016,54368.90957832001 2025-06-16,03:52:10.000,167,11070857,-795,0,1750045929,12682.33660265999,126.0827830499984,54368.797784400005 2025-06-16,03:52:11.000,167,11070837,-795,0,1750045930,12682.35681158999,126.11802870000247,54369.014385120005 2025-06-16,03:52:12.000,167,11070814,-795,0,1750045931,12682.44438362,126.13212696000119,54369.18906312 2025-06-16,03:52:13.000,167,11070859,-795,0,1750045932,12682.471328859996,126.23081477999949,54369.21002448 2025-06-16,03:52:14.000,167,11070805,-795,0,1750045933,12682.37702051999,126.21671652000077,54368.99342376 2025-06-16,03:52:15.000,167,11070855,-795,0,1750045934,12682.478065169991,126.2590113000042,54369.09124344 2025-06-16,03:52:16.000,167,11070846,-795,0,1750045935,12682.518483029991,126.21671652000077,54368.895604080004 2025-06-16,03:52:17.000,167,11070834,-795,0,1750045936,12682.646472920002,126.24491303999821,54369.03534648001 2025-06-16,03:52:18.000,167,11070841,-795,0,1750045937,12682.686890780002,126.30835520999972,54369.04932072 2025-06-16,03:52:19.000,167,11070838,-795,0,1750045938,12682.734044949997,126.28720782000164,54369.09823056 2025-06-16,03:52:20.000,167,11070814,-795,0,1750045939,12682.727308640002,126.26606043000356,54369.22399872001 2025-06-16,03:52:21.000,167,11070831,-795,0,1750045940,12682.808144360002,126.23081477999949,54369.15412752001 2025-06-16,03:52:22.000,167,11070809,-795,0,1750045941,12682.875507459998,126.20966739000141,54369.21002448 2025-06-16,03:52:23.000,167,11070860,-795,0,1750045942,12683.016969969998,126.20966739000141,54369.30784416 2025-06-16,03:52:24.000,167,11070822,-795,0,1750045943,12683.003497349993,126.20966739000141,54369.014385120005 2025-06-16,03:52:25.000,167,11070800,-795,0,1750045944,12683.023706279993,126.1955691300027,54368.93053968 2025-06-16,03:52:26.000,167,11070837,-795,0,1750045945,12683.016969969998,126.11802870000247,54368.70695184 2025-06-16,03:52:27.000,167,11070830,-795,0,1750045946,12683.178641409999,126.18147087000398,54369.014385120005 2025-06-16,03:52:28.000,167,11070855,-795,0,1750045947,12683.239268199999,126.1462252199999,54369.29386992001 2025-06-16,03:52:29.000,167,11070810,-795,0,1750045948,12683.21232295999,126.15327434999926,54369.31483128 2025-06-16,03:52:30.000,167,11070865,-795,0,1750045949,12683.219059269999,126.18147087000398,54369.32181840001 2025-06-16,03:52:31.000,167,11070827,-795,0,1750045950,12683.239268199999,126.16737260999798,54369.33579264 2025-06-16,03:52:32.000,167,11070834,-795,0,1750045951,12683.286422369994,126.15327434999926,54369.34277976001 2025-06-16,03:52:33.000,167,11070883,-795,0,1750045952,12683.33357653999,126.21671652000077,54369.30784416 2025-06-16,03:52:34.000,167,11070816,-795,0,1750045953,12683.387467019995,126.16737260999798,54369.300857040005 2025-06-16,03:52:35.000,167,11070846,-795,0,1750045954,12683.34031285,126.20966739000141,54369.300857040005 2025-06-16,03:52:36.000,167,11070901,-795,0,1750045955,12683.27968606,126.1955691300027,54369.17508888001 2025-06-16,03:52:37.000,167,11070881,-795,0,1750045956,12683.34031285,126.21671652000077,54369.53841912001 2025-06-16,03:52:38.000,167,11070815,-795,0,1750045957,12683.347049159995,126.23081477999949,54369.51047064001 2025-06-16,03:52:39.000,167,11070823,-795,0,1750045958,12683.27968606,126.21671652000077,54369.32880552 2025-06-16,03:52:40.000,167,11070888,-795,0,1750045959,12683.25947713,126.26606043000356,54369.37771536 2025-06-16,03:52:41.000,167,11070834,-795,0,1750045960,12683.286422369994,126.28720782000164,54369.09823056 2025-06-16,03:52:42.000,167,11070841,-795,0,1750045961,12683.42114857,126.27310956000292,54369.419638080006 2025-06-16,03:52:43.000,167,11070841,-795,0,1750045962,12683.46156643,126.24491303999821,54369.468547920005 2025-06-16,03:52:44.000,167,11070796,-795,0,1750045963,12683.46156643,126.20261826000205,54369.43361232 2025-06-16,03:52:45.000,167,11070865,-795,0,1750045964,12683.35378546999,126.0475374000016,54369.468547920005 2025-06-16,03:52:46.000,167,11070759,-795,0,1750045965,12683.138223549999,125.87130915000307,54369.4266252 2025-06-16,03:52:47.000,167,11070851,-795,0,1750045966,12682.814880669997,125.89245654000115,54369.46156080001 2025-06-16,03:52:48.000,167,11070841,-795,0,1750045967,12682.437647309991,126.18852000000334,54369.51047064001 2025-06-16,03:52:49.000,167,11070791,-795,0,1750045968,12682.417438379991,126.53392737000104,54369.33579264 2025-06-16,03:52:50.000,167,11070897,-795,0,1750045969,12682.478065169991,126.63261518999934,54369.09124344 2025-06-16,03:52:51.000,167,11070893,-795,0,1750045970,12682.619527679992,126.55507475999912,54369.17508888001 2025-06-16,03:52:52.000,167,11070809,-795,0,1750045971,12682.639736609992,126.46343607000017,54369.20303736001 2025-06-16,03:52:53.000,167,11070808,-795,0,1750045972,12682.558900889991,126.36474825000187,54369.23797296 2025-06-16,03:52:54.000,167,11070827,-795,0,1750045973,12682.289448489995,126.33655173000443,54369.133166160005 2025-06-16,03:52:55.000,167,11070831,-795,0,1750045974,12682.23555800999,126.3929447699993,54369.37771536 2025-06-16,03:52:56.000,167,11070878,-795,0,1750045975,12682.08062288,126.42114129000402,54369.356754 2025-06-16,03:52:57.000,167,11070888,-795,0,1750045976,12681.939160369999,126.48458345999825,54369.398676720004 2025-06-16,03:52:58.000,167,11070845,-795,0,1750045977,12681.898742509999,126.51277998000296,54369.29386992001 2025-06-16,03:52:59.000,167,11070863,-795,0,1750045978,12681.817906789998,126.51277998000296,54369.300857040005 2025-06-16,03:53:00.000,167,11070784,-795,0,1750045979,12681.622553799993,126.52687824000168,54369.09823056 2025-06-16,03:53:01.000,167,11070832,-795,0,1750045980,12681.534981769997,126.56212388999847,54369.182076000005 2025-06-16,03:53:02.000,167,11070772,-795,0,1750045981,12681.400255569992,126.56917301999783,54369.398676720004 2025-06-16,03:53:03.000,167,11070841,-795,0,1750045982,12681.339628779991,126.55507475999912,54369.419638080006 2025-06-16,03:53:04.000,167,11070819,-795,0,1750045983,12681.18469365,126.62556605999998,54369.4266252 2025-06-16,03:53:05.000,167,11070877,-795,0,1750045984,12681.070176379995,126.63261518999934,54369.23797296 2025-06-16,03:53:06.000,167,11070822,-795,0,1750045985,12680.90176863,126.61851693000062,54369.02835936001 2025-06-16,03:53:07.000,167,11070827,-795,0,1750045986,12680.92197756,126.68195910000213,54369.12617904001 2025-06-16,03:53:08.000,167,11070767,-795,0,1750045987,12680.787251359994,126.70310649000021,54369.14015328 2025-06-16,03:53:09.000,167,11070805,-795,0,1750045988,12680.679470399999,126.71015561999957,54368.98643664001 2025-06-16,03:53:10.000,167,11070842,-795,0,1750045989,12680.477381099998,126.77359779000108,54369.084256320006 2025-06-16,03:53:11.000,167,11070881,-795,0,1750045990,12680.389809070002,126.7876960499998,54369.063294960004 2025-06-16,03:53:12.000,167,11070851,-795,0,1750045991,12680.275291799997,126.85818735000066,54369.04932072 2025-06-16,03:53:13.000,167,11070832,-795,0,1750045992,12680.282028109992,126.93572778000089,54369.1122048 2025-06-16,03:53:14.000,167,11070870,-795,0,1750045993,12680.140565599992,126.93572778000089,54368.77682304 2025-06-16,03:53:15.000,167,11070821,-795,0,1750045994,12680.154038219996,126.97802256000432,54368.88162984 2025-06-16,03:53:16.000,167,11070754,-795,0,1750045995,12680.02604833,127.02031734000047,54368.83272 2025-06-16,03:53:17.000,167,11070876,-795,0,1750045996,12679.871113199995,127.07671038000262,54368.67201624001 2025-06-16,03:53:18.000,167,11070755,-795,0,1750045997,12679.830695339995,127.14720168000349,54368.76983592001 2025-06-16,03:53:19.000,167,11070820,-795,0,1750045998,12679.689232829995,127.14720168000349,54368.679003360005 2025-06-16,03:53:20.000,167,11070816,-795,0,1750045999,12679.67576020999,127.23179124000308,54368.69996472001 2025-06-16,03:53:21.000,167,11070855,-795,0,1750046000,12679.61513341999,127.30228254000394,54368.80477152 2025-06-16,03:53:22.000,167,11070822,-795,0,1750046001,12679.588188179994,127.31638080000266,54368.85368136 2025-06-16,03:53:23.000,167,11070869,-795,0,1750046002,12679.57471555999,127.37982297000417,54368.64406776 2025-06-16,03:53:24.000,167,11070824,-795,0,1750046003,12679.466934599994,127.50670730999991,54368.60214504001 2025-06-16,03:53:25.000,167,11070869,-795,0,1750046004,12679.379362569998,127.52785469999799,54368.3785572 2025-06-16,03:53:26.000,167,11070776,-795,0,1750046005,12679.305263159993,127.52080556999863,54368.25278904 2025-06-16,03:53:27.000,167,11070862,-795,0,1750046006,12679.231163750002,127.5912968699995,54368.53227384001 2025-06-16,03:53:28.000,167,11070810,-795,0,1750046007,12679.210954820002,127.61949339000421,54368.560222320004 2025-06-16,03:53:29.000,167,11070879,-795,0,1750046008,12679.163800649992,127.63359165000293,54368.54624808 2025-06-16,03:53:30.000,167,11070846,-795,0,1750046009,12679.082964929992,127.6899846899978,54368.39951856 2025-06-16,03:53:31.000,167,11070833,-795,0,1750046010,12679.103173859992,127.74637772999995,54368.25977616 2025-06-16,03:53:32.000,167,11070840,-795,0,1750046011,12679.076228619997,127.78867251000338,54368.33663448001 2025-06-16,03:53:33.000,167,11070858,-795,0,1750046012,12679.042547069992,127.88736033000168,54368.15496936 2025-06-16,03:53:34.000,167,11070892,-795,0,1750046013,12679.096437549997,127.9014585900004,54368.15496936 2025-06-16,03:53:35.000,167,11070860,-795,0,1750046014,12678.961711349992,127.97194989000127,54368.245801920006 2025-06-16,03:53:36.000,167,11070845,-795,0,1750046015,12678.948238730001,127.98604814999999,54368.23182768 2025-06-16,03:53:37.000,167,11070831,-795,0,1750046016,12678.995392899997,128.02834293000342,54368.294711760005 2025-06-16,03:53:38.000,167,11070812,-795,0,1750046017,12679.002129209992,128.06358858000021,54368.30169888 2025-06-16,03:53:39.000,167,11070833,-795,0,1750046018,12678.995392899997,128.15522726999916,54368.05016256001 2025-06-16,03:53:40.000,167,11070825,-795,0,1750046019,12678.880875629991,128.20457118000195,54367.721767920004 2025-06-16,03:53:41.000,167,11070817,-795,0,1750046020,12678.975183969997,128.26801335000346,54367.81260048001 2025-06-16,03:53:42.000,167,11070844,-795,0,1750046021,12678.981920279992,128.33850465000432,54367.8195876 2025-06-16,03:53:43.000,167,11070892,-795,0,1750046022,12679.002129209992,128.34555378000368,54367.98727848 2025-06-16,03:53:44.000,167,11070822,-795,0,1750046023,12678.981920279992,128.37375030000112,54368.057149680004 2025-06-16,03:53:45.000,167,11070874,-795,0,1750046024,12679.008865520002,128.43719247000263,54367.98727848 2025-06-16,03:53:46.000,167,11070789,-795,0,1750046025,12678.981920279992,128.46538899000006,54367.91740728 2025-06-16,03:53:47.000,167,11070841,-795,0,1750046026,12678.975183969997,128.5076837700035,54367.78465200001 2025-06-16,03:53:48.000,167,11070888,-795,0,1750046027,12679.015601829997,128.58522420000372,54367.693819440006 2025-06-16,03:53:49.000,167,11070847,-795,0,1750046028,12678.954975039996,128.57817507000436,54367.41433464 2025-06-16,03:53:50.000,167,11070842,-795,0,1750046029,12678.968447660001,128.62751897999988,54367.37241192 2025-06-16,03:53:51.000,167,11070796,-795,0,1750046030,12679.015601829997,128.67686289000267,54367.386386160004 2025-06-16,03:53:52.000,167,11070836,-795,0,1750046031,12678.988656590001,128.71915766999882,54367.58901264 2025-06-16,03:53:53.000,167,11070820,-795,0,1750046032,12679.002129209992,128.7896489699997,54367.575038400006 2025-06-16,03:53:54.000,167,11070809,-795,0,1750046033,12679.076228619997,128.79669809999905,54367.693819440006 2025-06-16,03:53:55.000,167,11070851,-755,0,1750046034,12678.988656590001,128.84604201000184,54367.51914144001 2025-06-16,03:53:56.000,167,11070885,-795,0,1750046035,12679.002129209992,128.90948418000335,54367.32350208 2025-06-16,03:53:57.000,167,11070824,-795,0,1750046036,12679.008865520002,128.94472983000014,54367.30952784001 2025-06-16,03:53:58.000,167,11070830,-795,0,1750046037,12679.008865520002,128.9165333100027,54367.2955536 2025-06-16,03:53:59.000,167,11070834,-795,0,1750046038,12678.907820870001,128.9517789599995,54366.97414608001 2025-06-16,03:54:00.000,167,11070824,-795,0,1750046039,12678.928029800001,128.9517789599995,54367.21170816001 2025-06-16,03:54:01.000,167,11070834,-795,0,1750046040,12678.934766109996,128.9517789599995,54367.288566480005 2025-06-16,03:54:02.000,167,11070838,-795,0,1750046041,12679.008865520002,128.95882808999886,54367.34446344 2025-06-16,03:54:03.000,167,11070849,-795,0,1750046042,12679.002129209992,128.97292635000485,54367.386386160004 2025-06-16,03:54:04.000,167,11070817,-795,0,1750046043,12679.056019689997,129.00817200000165,54367.2955536 2025-06-16,03:54:05.000,167,11070853,-795,0,1750046044,12678.975183969997,129.00817200000165,54366.94619760001 2025-06-16,03:54:06.000,167,11070862,-795,0,1750046045,12678.934766109996,129.015221130001,54366.96715896 2025-06-16,03:54:07.000,167,11070839,-795,0,1750046046,12678.954975039996,128.99407374000293,54366.93921048 2025-06-16,03:54:08.000,167,11070851,-795,0,1750046047,12678.941502419992,128.97292635000485,54366.92523624001 2025-06-16,03:54:09.000,167,11070847,-795,0,1750046048,12678.867403010001,128.99407374000293,54367.023055920006 2025-06-16,03:54:10.000,167,11070876,-795,0,1750046049,12678.853930389996,128.95882808999886,54366.89728776001 2025-06-16,03:54:11.000,167,11070823,-795,0,1750046050,12678.894348249996,128.96587721999822,54366.96715896 2025-06-16,03:54:12.000,167,11070800,-795,0,1750046051,12678.914557179996,128.902435050004,54367.051004400004 2025-06-16,03:54:13.000,167,11070856,-795,0,1750046052,12678.894348249996,128.93063157000142,54366.65972568001 2025-06-16,03:54:14.000,167,11070842,-795,0,1750046053,12678.860666699991,128.90948418000335,54366.50600904 2025-06-16,03:54:15.000,167,11070819,-795,0,1750046054,12678.941502419992,128.93063157000142,54366.65273856 2025-06-16,03:54:16.000,167,11070789,-795,0,1750046055,12678.901084559991,128.93768070000078,54366.547931760004 2025-06-16,03:54:17.000,167,11070824,-795,0,1750046056,12678.874139319996,128.93063157000142,54366.75754536001 2025-06-16,03:54:18.000,167,11070825,-795,0,1750046057,12678.894348249996,128.92358244000206,54366.76453248 2025-06-16,03:54:19.000,167,11070828,-795,0,1750046058,12678.887611940001,128.95882808999886,54366.8413908 2025-06-16,03:54:20.000,167,11070811,-795,0,1750046059,12678.752885739996,128.93063157000142,54366.56190600001 2025-06-16,03:54:21.000,167,11070824,-795,0,1750046060,12678.78656729,129.00817200000165,54366.39421512001 2025-06-16,03:54:22.000,167,11070852,-795,0,1750046061,12678.80677622,128.9517789599995,54366.37325376001 2025-06-16,03:54:23.000,167,11070792,-795,0,1750046062,12678.78656729,129.02227026000037,54366.401202240006 2025-06-16,03:54:24.000,167,11070821,-795,0,1750046063,12678.732676809996,129.0363685199991,54366.401202240006 2025-06-16,03:54:25.000,167,11070821,-795,0,1750046064,12678.66531371,129.09276156000124,54366.44312496001 2025-06-16,03:54:26.000,167,11070833,-795,0,1750046065,12678.672050019995,129.05751591000444,54366.53395752 2025-06-16,03:54:27.000,167,11070837,-795,0,1750046066,12678.58447799,129.10685981999995,54366.55491888 2025-06-16,03:54:28.000,167,11070765,-795,0,1750046067,12678.48343334,129.09276156000124,54366.163640160004 2025-06-16,03:54:29.000,167,11070798,-795,0,1750046068,12678.362179759999,129.1139089499993,54366.17761440001 2025-06-16,03:54:30.000,167,11070809,-795,0,1750046069,12678.321761899999,129.15620373000274,54365.9330652 2025-06-16,03:54:31.000,167,11070836,-795,0,1750046070,12678.247662489994,129.1984985099989,54365.98197504 2025-06-16,03:54:32.000,167,11070844,-795,0,1750046071,12678.220717249998,129.1984985099989,54365.9330652 2025-06-16,03:54:33.000,167,11070832,-795,0,1750046072,12678.119672599998,129.23374416000297,54365.91210384 2025-06-16,03:54:34.000,167,11070834,-795,0,1750046073,12678.092727359988,129.18440025000018,54366.31036968 2025-06-16,03:54:35.000,167,11070880,-795,0,1750046074,12678.065782119993,129.23374416000297,54366.19857576 2025-06-16,03:54:36.000,167,11070860,-795,0,1750046075,12678.045573189993,129.2125967700049,54366.14966592 2025-06-16,03:54:37.000,167,11070830,-795,0,1750046076,12677.877165439997,129.25489155000105,54365.94005232001 2025-06-16,03:54:38.000,167,11070889,-795,0,1750046077,12677.877165439997,129.21964590000425,54365.78633568 2025-06-16,03:54:39.000,167,11070835,-795,0,1750046078,12677.708757690001,129.21964590000425,54365.56973496 2025-06-16,03:54:40.000,167,11070845,-795,0,1750046079,12677.60771304,129.21964590000425,54365.5487736 2025-06-16,03:54:41.000,167,11070826,-795,0,1750046080,12677.621185659991,129.2125967700049,54365.611657680005 2025-06-16,03:54:42.000,167,11070816,-795,0,1750046081,12677.641394589991,129.17030199000146,54365.688516 2025-06-16,03:54:43.000,167,11070836,-795,0,1750046082,12677.553822559996,129.18440025000018,54365.849219760006 2025-06-16,03:54:44.000,167,11070822,-795,0,1750046083,12677.52687732,129.13505634000467,54365.80729704 2025-06-16,03:54:45.000,167,11070836,-795,0,1750046084,12677.472986839995,129.13505634000467,54365.70249024001 2025-06-16,03:54:46.000,167,11070818,-795,0,1750046085,12677.371942189995,129.12095807999867,54365.62563192 2025-06-16,03:54:47.000,167,11070839,-795,0,1750046086,12677.27763384999,129.18440025000018,54365.36710848001 2025-06-16,03:54:48.000,167,11070822,-795,0,1750046087,12677.29784277999,129.19144937999954,54365.48588952001 2025-06-16,03:54:49.000,167,11070868,-795,0,1750046088,12677.210270749994,129.14210547000403,54365.48588952001 2025-06-16,03:54:50.000,167,11070776,-795,0,1750046089,12677.19679812999,129.13505634000467,54365.443966800005 2025-06-16,03:54:51.000,167,11070837,-795,0,1750046090,12677.008181449994,129.17735112000082,54365.374095600004 2025-06-16,03:54:52.000,167,11070867,-795,0,1750046091,12677.109226099994,129.1139089499993,54365.64659328 2025-06-16,03:54:53.000,167,11070783,-795,0,1750046092,12676.974499899989,129.1139089499993,54365.6186448 2025-06-16,03:54:54.000,167,11070869,-795,0,1750046093,12676.886927869993,129.10685981999995,54365.57672208 2025-06-16,03:54:55.000,167,11070842,-795,0,1750046094,12676.772410600002,129.14915460000338,54365.24832744001 2025-06-16,03:54:56.000,167,11070850,-795,0,1750046095,12676.671365950002,129.23374416000297,54365.206404720004 2025-06-16,03:54:57.000,167,11070834,-795,0,1750046096,12676.597266539997,129.23374416000297,54365.24832744001 2025-06-16,03:54:58.000,167,11070837,-795,0,1750046097,12676.590530230002,129.2125967700049,54365.33916000001 2025-06-16,03:54:59.000,167,11070820,-795,0,1750046098,12676.496221889996,129.20554763999826,54365.40204408 2025-06-16,03:55:00.000,167,11070800,-795,0,1750046099,12676.30086889999,129.21964590000425,54365.346147120006 2025-06-16,03:55:01.000,167,11070833,-795,0,1750046100,12676.20656056,129.20554763999826,54365.276275920005 2025-06-16,03:55:02.000,167,11070784,-795,0,1750046101,12676.092043289995,129.25489155000105,54365.26230168 2025-06-16,03:55:03.000,167,11070841,-795,0,1750046102,12675.9640534,129.2478424200017,54365.33217288 2025-06-16,03:55:04.000,167,11070828,-795,0,1750046103,12675.93710815999,129.3112845900032,54365.07364944 2025-06-16,03:55:05.000,167,11070878,-795,0,1750046104,12675.836063509989,129.31833372000256,54364.97582976 2025-06-16,03:55:06.000,167,11070880,-795,0,1750046105,12675.735018859988,129.38177589000406,54364.96185552001 2025-06-16,03:55:07.000,167,11070842,-795,0,1750046106,12675.694600999988,129.35357936999935,54365.05268808001 2025-06-16,03:55:08.000,167,11070762,-795,0,1750046107,12675.586820039993,129.29718633000448,54365.12954640001 2025-06-16,03:55:09.000,167,11070834,-795,0,1750046108,12675.499248009997,129.29013719999784,54365.07364944 2025-06-16,03:55:10.000,167,11070860,-795,0,1750046109,12675.310631330001,129.30423546000384,54364.80813888 2025-06-16,03:55:11.000,167,11070832,-795,0,1750046110,12675.310631330001,129.3112845900032,54364.80115176 2025-06-16,03:55:12.000,167,11070849,-795,0,1750046111,12675.175905129996,129.3606284999987,54364.69634496001 2025-06-16,03:55:13.000,167,11070841,-795,0,1750046112,12675.18937775,129.4099724100015,54364.68935784 2025-06-16,03:55:14.000,167,11070869,-795,0,1750046113,12675.095069409996,129.4452180599983,54364.703332080004 2025-06-16,03:55:15.000,167,11070846,-795,0,1750046114,12675.014233689995,129.45226718999766,54364.66839648001 2025-06-16,03:55:16.000,167,11070725,-795,0,1750046115,12674.84582594,129.55095501000324,54364.54262832 2025-06-16,03:55:17.000,167,11070789,-795,0,1750046116,12674.78519915,129.53685675000452,54364.73128056 2025-06-16,03:55:18.000,167,11070826,-795,0,1750046117,12674.69762711999,129.60029891999875,54364.64743512001 2025-06-16,03:55:19.000,167,11070796,-795,0,1750046118,12674.616791399989,129.61439718000474,54364.76621616001 2025-06-16,03:55:20.000,167,11070844,-795,0,1750046119,12674.468592579993,129.67079021999962,54364.605512400005 2025-06-16,03:55:21.000,167,11070854,-795,0,1750046120,12674.434911029988,129.7201341300024,54364.24916928 2025-06-16,03:55:22.000,167,11070847,-795,0,1750046121,12674.448383649993,129.804723690002,54364.3260276 2025-06-16,03:55:23.000,167,11070840,-795,0,1750046122,12674.327130069993,129.89636238000094,54364.16532384001 2025-06-16,03:55:24.000,167,11070841,-795,0,1750046123,12674.320393759997,129.92455889999837,54364.19327232001 2025-06-16,03:55:25.000,167,11070825,-795,0,1750046124,12674.246294349992,129.91046063999966,54364.38192456001 2025-06-16,03:55:26.000,167,11070853,-795,0,1750046125,12674.111568150001,129.97390281000116,54364.29109200001 2025-06-16,03:55:27.000,167,11070842,-795,0,1750046126,12674.145249699992,129.94570629000373,54364.26314352001 2025-06-16,03:55:28.000,167,11070827,-795,0,1750046127,12674.104831839992,130.0302958500033,54364.34698896 2025-06-16,03:55:29.000,167,11070809,-795,0,1750046128,12674.044205049991,130.03734498000267,54363.92776176001 2025-06-16,03:55:30.000,167,11070857,-795,0,1750046129,12673.922951469991,130.03734498000267,54363.78103224 2025-06-16,03:55:31.000,167,11070875,-795,0,1750046130,12673.94989671,130.04439411000203,54363.983658720004 2025-06-16,03:55:32.000,167,11070784,-795,0,1750046131,12673.92968778,130.02324672000395,54363.983658720004 2025-06-16,03:55:33.000,167,11070827,-795,0,1750046132,12673.835379439995,130.04439411000203,54364.01859432 2025-06-16,03:55:34.000,167,11070839,-795,0,1750046133,12673.8084342,130.0514432400014,54364.13038824 2025-06-16,03:55:35.000,167,11070830,-795,0,1750046134,12673.653499069995,130.0514432400014,54363.96269736 2025-06-16,03:55:36.000,167,11070833,-795,0,1750046135,12673.59960858999,130.05849237000075,54363.885839040006 2025-06-16,03:55:37.000,167,11070850,-795,0,1750046136,12673.59960858999,130.07259062999947,54364.04654280001 2025-06-16,03:55:38.000,167,11070838,-795,0,1750046137,12673.61981751999,130.12193454000226,54363.767058000005 2025-06-16,03:55:39.000,167,11070829,-795,0,1750046138,12673.51877286999,130.1148854100029,54363.73910952001 2025-06-16,03:55:40.000,167,11070805,-795,0,1750046139,12673.316683569989,130.10078715000418,54363.15219144 2025-06-16,03:55:41.000,167,11070783,-795,0,1750046140,12673.384046669998,130.10783628000354,54363.57141864001 2025-06-16,03:55:42.000,167,11070848,-795,0,1750046141,12673.336892499989,130.10078715000418,54363.7321224 2025-06-16,03:55:43.000,167,11070848,-795,0,1750046142,12673.269529399993,130.13603280000098,54363.70417392 2025-06-16,03:55:44.000,167,11070854,-795,0,1750046143,12673.148275819993,130.10783628000354,54363.599367120005 2025-06-16,03:55:45.000,167,11070834,-795,0,1750046144,12673.141539509998,130.1501310599997,54363.59238000001 2025-06-16,03:55:46.000,167,11070875,-795,0,1750046145,12673.155012130002,130.18537671000377,54363.35481792001 2025-06-16,03:55:47.000,167,11070865,-795,0,1750046146,12673.141539509998,130.1783275800044,54363.382766400005 2025-06-16,03:55:48.000,167,11070842,-795,0,1750046147,12673.094385340002,130.19947497000248,54363.333856560006 2025-06-16,03:55:49.000,167,11070783,-795,0,1750046148,12672.858614489996,130.23472061999928,54362.92161648001 2025-06-16,03:55:50.000,167,11070831,-795,0,1750046149,12672.818196629996,130.2981627900008,54363.01244904 2025-06-16,03:55:51.000,167,11070861,-795,0,1750046150,12672.811460320001,130.3122610499995,54363.12424296 2025-06-16,03:55:52.000,167,11070848,-795,0,1750046151,12672.818196629996,130.34045757000422,54363.12424296 2025-06-16,03:55:53.000,167,11070845,-795,0,1750046152,12672.764306149991,130.3616049600023,54363.096294480005 2025-06-16,03:55:54.000,167,11070840,-795,0,1750046153,12672.838405559996,130.36865409000166,54363.18013992 2025-06-16,03:55:55.000,167,11070844,-795,0,1750046154,12672.831669250001,130.4109488699978,54362.977513440004 2025-06-16,03:55:56.000,167,11070842,-795,0,1750046155,12672.744097219991,130.38980147999973,54362.84475816 2025-06-16,03:55:57.000,167,11070873,-795,0,1750046156,12672.717151979996,130.44619452000188,54362.75392560001 2025-06-16,03:55:58.000,167,11070804,-795,0,1750046157,12672.71041567,130.44619452000188,54362.73995136 2025-06-16,03:55:59.000,167,11070870,-795,0,1750046158,12672.60263470999,130.44619452000188,54362.73995136 2025-06-16,03:56:00.000,167,11070849,-795,0,1750046159,12672.56221684999,130.44619452000188,54362.712002880005 2025-06-16,03:56:01.000,167,11070880,-795,0,1750046160,12672.56895316,130.4602927800006,54362.81680968 2025-06-16,03:56:02.000,167,11070838,-795,0,1750046161,12672.62284363999,130.51668582000275,54362.86571952 2025-06-16,03:56:03.000,167,11070837,-795,0,1750046162,12672.58242577999,130.5589805999989,54362.642131680004 2025-06-16,03:56:04.000,167,11070859,-795,0,1750046163,12672.5285353,130.54488234000019,54362.48841504001 2025-06-16,03:56:05.000,167,11070824,-795,0,1750046164,12672.44096326999,130.58717712000362,54362.439505199996 2025-06-16,03:56:06.000,167,11070803,-795,0,1750046165,12672.353391239994,130.60127538000233,54362.34867264001 2025-06-16,03:56:07.000,167,11070910,-795,0,1750046166,12672.353391239994,130.6224227700004,54362.62815744 2025-06-16,03:56:08.000,167,11070841,-795,0,1750046167,12672.333182309994,130.70701233,54362.71899 2025-06-16,03:56:09.000,167,11070847,-795,0,1750046168,12672.38707279,130.71406145999936,54362.72597712 2025-06-16,03:56:10.000,167,11070860,-795,0,1750046169,12672.31970968999,130.76340537000215,54362.56527336001 2025-06-16,03:56:11.000,167,11070868,-795,0,1750046170,12672.272555519994,130.82684754000366,54362.36963400001 2025-06-16,03:56:12.000,167,11070812,-795,0,1750046171,12672.225401349999,130.86209319000045,54361.971368160004 2025-06-16,03:56:13.000,167,11070787,-795,0,1750046172,12672.306237069999,130.88324057999853,54362.257840080005 2025-06-16,03:56:14.000,167,11070848,-795,0,1750046173,12672.312973379994,130.93963362000068,54362.257840080005 2025-06-16,03:56:15.000,167,11070901,-795,0,1750046174,12672.292764449994,130.9819284000041,54362.3346984 2025-06-16,03:56:16.000,167,11070844,-795,0,1750046175,12672.218665039989,130.97487927000475,54362.306749920004 2025-06-16,03:56:17.000,167,11070800,-795,0,1750046176,12672.238873969989,131.0171740500009,54362.31373704 2025-06-16,03:56:18.000,167,11070846,-795,0,1750046177,12672.36012754999,131.0171740500009,54362.32072416001 2025-06-16,03:56:19.000,167,11070852,-795,0,1750046178,12672.252346589994,131.04537056999834,54362.22989160001 2025-06-16,03:56:20.000,167,11070857,-795,0,1750046179,12672.238873969989,131.07356709000305,54361.74778032001 2025-06-16,03:56:21.000,167,11070823,-795,0,1750046180,12672.171510869994,131.07356709000305,54361.78970304 2025-06-16,03:56:22.000,167,11070807,-795,0,1750046181,12672.171510869994,131.07356709000305,54361.83162576 2025-06-16,03:56:23.000,167,11070848,-795,0,1750046182,12672.164774559998,131.1017636100005,54361.768741679996 2025-06-16,03:56:24.000,167,11070844,-795,0,1750046183,12672.151301939994,131.1017636100005,54362.041239360005 2025-06-16,03:56:25.000,167,11070853,-795,0,1750046184,12672.090675149993,131.1158618699992,54361.936432559996 2025-06-16,03:56:26.000,167,11070840,-795,0,1750046185,12672.097411459989,131.15110752000328,54361.88752272 2025-06-16,03:56:27.000,167,11070846,-795,0,1750046186,12672.097411459989,131.17225491000136,54361.91547120001 2025-06-16,03:56:28.000,167,11070830,-795,0,1750046187,12672.090675149993,131.17930404000072,54361.67790912001 2025-06-16,03:56:29.000,167,11070825,-795,0,1750046188,12671.969421569993,131.18635317000007,54361.34951448 2025-06-16,03:56:30.000,167,11070815,-795,0,1750046189,12671.888585849993,131.2638936000003,54361.29361752001 2025-06-16,03:56:31.000,167,11070795,-795,0,1750046190,12671.848167989992,131.25684447000094,54361.153875120006 2025-06-16,03:56:32.000,167,11070841,-795,0,1750046191,12671.922267399998,131.27799185999902,54361.30759176 2025-06-16,03:56:33.000,167,11070814,-795,0,1750046192,12671.942476329998,131.30618838000373,54361.58008944001 2025-06-16,03:56:34.000,167,11070849,-795,0,1750046193,12671.902058469997,131.33438490000117,54361.48226976001 2025-06-16,03:56:35.000,167,11070799,-795,0,1750046194,12671.854904300002,131.35553228999925,54361.46130840001 2025-06-16,03:56:36.000,167,11070846,-795,0,1750046195,12671.774068580002,131.36963054999796,54361.23772056 2025-06-16,03:56:37.000,167,11070840,-795,0,1750046196,12671.774068580002,131.4471709799982,54361.035094080005 2025-06-16,03:56:38.000,167,11070855,-795,0,1750046197,12671.747123339992,131.46831837000354,54360.95823576001 2025-06-16,03:56:39.000,167,11070848,-795,0,1750046198,12671.699969169997,131.53176053999778,54360.90932592001 2025-06-16,03:56:40.000,167,11070781,-795,0,1750046199,12671.585451899991,131.58815357999993,54360.73464792 2025-06-16,03:56:41.000,167,11070848,-795,0,1750046200,12671.545034039991,131.5740553200012,54361.09099104 2025-06-16,03:56:42.000,167,11070861,-795,0,1750046201,12671.558506659996,131.63749749000272,54361.07701680001 2025-06-16,03:56:43.000,167,11070823,-795,0,1750046202,12671.524825109991,131.623399230004,54361.02111984 2025-06-16,03:56:44.000,167,11070815,-795,0,1750046203,12671.49114356,131.66569401000015,54360.965222880004 2025-06-16,03:56:45.000,167,11070831,-795,0,1750046204,12671.376626289995,131.7220870500023,54360.60189264001 2025-06-16,03:56:46.000,167,11070850,-795,0,1750046205,12671.36988998,131.70093966000422,54360.53900856 2025-06-16,03:56:47.000,167,11070840,-795,0,1750046206,12671.336208429995,131.77143095999782,54360.60189264001 2025-06-16,03:56:48.000,167,11070884,-795,0,1750046207,12671.28905426,131.76438182999846,54360.50407296001 2025-06-16,03:56:49.000,167,11070833,-795,0,1750046208,12671.30252687999,131.7220870500023,54360.72067368001 2025-06-16,03:56:50.000,167,11070851,-795,0,1750046209,12671.26210901999,131.79962748000253,54360.748622160005 2025-06-16,03:56:51.000,167,11070862,-795,0,1750046210,12671.315999499995,131.81372574000125,54360.748622160005 2025-06-16,03:56:52.000,167,11070798,-795,0,1750046211,12671.336208429995,131.85602052000468,54360.6577896 2025-06-16,03:56:53.000,167,11070834,-795,0,1750046212,12671.36988998,131.91241355999955,54360.50407296001 2025-06-16,03:56:54.000,167,11070852,-795,0,1750046213,12671.315999499995,131.94061008000426,54360.147729840006 2025-06-16,03:56:55.000,167,11070862,-795,0,1750046214,12671.38336259999,131.9688066000017,54360.22458816 2025-06-16,03:56:56.000,167,11070858,-795,0,1750046215,12671.36988998,131.97585573000106,54360.21760104001 2025-06-16,03:56:57.000,167,11070859,-795,0,1750046216,12671.41030784,132.02519964000385,54360.45516312001 2025-06-16,03:56:58.000,167,11070810,-795,0,1750046217,12671.43051677,132.06044529000064,54360.55996992 2025-06-16,03:56:59.000,167,11070849,-795,0,1750046218,12671.417044149995,132.10274007000407,54360.462150240004 2025-06-16,03:57:00.000,167,11070816,-795,0,1750046219,12671.28231794999,132.17323136999767,54360.18965256001 2025-06-16,03:57:01.000,167,11070811,-795,0,1750046220,12671.34294473999,132.20142789000238,54360.28747224001 2025-06-16,03:57:02.000,167,11070820,-795,0,1750046221,12671.38336259999,132.27191919000325,54360.07087152001 2025-06-16,03:57:03.000,167,11070841,-795,0,1750046222,12671.38336259999,132.32126309999876,54360.16869120001 2025-06-16,03:57:04.000,167,11070816,-795,0,1750046223,12671.34968105,132.3776561400009,54360.16170408 2025-06-16,03:57:05.000,167,11070851,-795,0,1750046224,12671.315999499995,132.4129017899977,54360.08484576 2025-06-16,03:57:06.000,167,11070873,-795,0,1750046225,12671.28905426,132.4763439599992,54360.25952376001 2025-06-16,03:57:07.000,167,11070858,-795,0,1750046226,12671.34294473999,132.5609335199988,54360.28048512 2025-06-16,03:57:08.000,167,11070825,-795,0,1750046227,12671.336208429995,132.58208091000415,54360.315420720006 2025-06-16,03:57:09.000,167,11070873,-795,0,1750046228,12671.26884533,132.63142481999967,54360.01497456 2025-06-16,03:57:10.000,167,11070879,-795,0,1750046229,12671.315999499995,132.7230635099986,54359.82632232 2025-06-16,03:57:11.000,167,11070799,-795,0,1750046230,12671.26884533,132.74421090000396,54359.77042536 2025-06-16,03:57:12.000,167,11070849,-795,0,1750046231,12671.28905426,132.80060393999884,54359.80536096001 2025-06-16,03:57:13.000,167,11070831,-795,0,1750046232,12671.39009891,132.87814436999906,54359.8892064 2025-06-16,03:57:14.000,167,11070819,-795,0,1750046233,12671.42378045999,132.89929176000442,54360.10580712 2025-06-16,03:57:15.000,167,11070820,-795,0,1750046234,12671.4507257,132.969783059998,54360.14074272001 2025-06-16,03:57:16.000,167,11070820,-795,0,1750046235,12671.497879869996,133.03322522999952,54360.04991016001 2025-06-16,03:57:17.000,167,11070824,-795,0,1750046236,12671.46419831999,133.04732348999823,54360.09183288001 2025-06-16,03:57:18.000,167,11070880,-795,0,1750046237,12671.46419831999,133.0684708800036,54360.05689728 2025-06-16,03:57:19.000,167,11070868,-795,0,1750046238,12671.48440724999,133.13191304999782,54359.77042536 2025-06-16,03:57:20.000,167,11070843,-795,0,1750046239,12671.41030784,133.22355174000404,54359.65164432 2025-06-16,03:57:21.000,167,11070810,-795,0,1750046240,12671.497879869996,133.24469913000212,54359.72151552 2025-06-16,03:57:22.000,167,11070840,-795,0,1750046241,12671.598924519996,133.2658465200002,54359.84029656 2025-06-16,03:57:23.000,167,11070817,-795,0,1750046242,12671.639342379996,133.2799447799989,54360.04292304 2025-06-16,03:57:24.000,167,11070788,-795,0,1750046243,12671.673023930001,133.31519043000299,54360.00100032001 2025-06-16,03:57:25.000,167,11070820,-795,0,1750046244,12671.673023930001,133.3292886900017,54359.85427080001 2025-06-16,03:57:26.000,167,11070830,-795,0,1750046245,12671.693232860001,133.40682912000193,54359.83330944001 2025-06-16,03:57:27.000,167,11070834,-795,0,1750046246,12671.787541199992,133.43502563999937,54359.77042536 2025-06-16,03:57:28.000,167,11070813,-795,0,1750046247,12671.733650720002,133.48436955000216,54359.65863144 2025-06-16,03:57:29.000,167,11070867,-795,0,1750046248,12671.888585849993,133.49141868000152,54359.94510336 2025-06-16,03:57:30.000,167,11070852,-795,0,1750046249,12671.888585849993,133.5266643299983,54359.72850264 2025-06-16,03:57:31.000,167,11070805,-795,0,1750046250,12671.989630499993,133.5266643299983,54359.97305184001 2025-06-16,03:57:32.000,167,11070776,-795,0,1750046251,12671.962685259998,133.53371345999767,54359.87523216 2025-06-16,03:57:33.000,167,11070843,-795,0,1750046252,12672.077202529988,133.65354867000133,54360.077858640005 2025-06-16,03:57:34.000,167,11070814,-795,0,1750046253,12672.137829319989,133.73108910000155,54360.07087152001 2025-06-16,03:57:35.000,167,11070840,-795,0,1750046254,12672.171510869994,133.75223648999963,54359.94510336 2025-06-16,03:57:36.000,167,11070846,-795,0,1750046255,12672.137829319989,133.83682604999922,54359.84029656 2025-06-16,03:57:37.000,167,11070859,-795,0,1750046256,12672.27929182999,133.86502257000393,54359.92414200001 2025-06-16,03:57:38.000,167,11070841,-795,0,1750046257,12672.292764449994,133.91436647999944,54359.89619352 2025-06-16,03:57:39.000,167,11070789,-795,0,1750046258,12672.40728172,133.9355138700048,54359.91715488 2025-06-16,03:57:40.000,167,11070772,-795,0,1750046259,12672.312973379994,134.02715256000374,54360.1337556 2025-06-16,03:57:41.000,167,11070857,-795,0,1750046260,12672.373600169994,134.01305429999775,54360.077858640005 2025-06-16,03:57:42.000,167,11070802,-795,0,1750046261,12672.414018029995,134.09059472999797,54360.1337556 2025-06-16,03:57:43.000,167,11070838,-795,0,1750046262,12672.494853749995,134.12584038000205,54360.18965256001 2025-06-16,03:57:44.000,167,11070863,-795,0,1750046263,12672.44096326999,134.22452820000035,54359.8892064 2025-06-16,03:57:45.000,167,11070871,-795,0,1750046264,12672.555480539995,134.23862645999907,54359.98702608 2025-06-16,03:57:46.000,167,11070839,-795,0,1750046265,12672.46790851,134.25977385000442,54359.8892064 2025-06-16,03:57:47.000,167,11070824,-795,0,1750046266,12672.62284363999,134.27387211000314,54360.03593592 2025-06-16,03:57:48.000,167,11070800,-795,0,1750046267,12672.56895316,134.32321601999865,54360.196639680005 2025-06-16,03:57:49.000,167,11070844,-795,0,1750046268,12672.56895316,134.344363410004,54360.07087152001 2025-06-16,03:57:50.000,167,11070847,-795,0,1750046269,12672.474644819995,134.35846167000273,54359.91715488 2025-06-16,03:57:51.000,167,11070833,-795,0,1750046270,12672.68347042999,134.35141254000337,54360.126768480004 2025-06-16,03:57:52.000,167,11070836,-795,0,1750046271,12672.616107329995,134.39370731999952,54360.16170408 2025-06-16,03:57:53.000,167,11070860,-715,0,1750046272,12672.703679359991,134.4430512300023,54359.98702608 2025-06-16,03:57:54.000,167,11070852,-795,0,1750046273,12672.77104246,134.49239513999783,54359.94510336 2025-06-16,03:57:55.000,167,11070811,-795,0,1750046274,12672.811460320001,134.48534600999847,54359.93811624 2025-06-16,03:57:56.000,167,11070772,-795,0,1750046275,12672.932713900002,134.54878817999997,54360.10580712 2025-06-16,03:57:57.000,167,11070833,-795,0,1750046276,12673.006813309992,134.54878817999997,54360.147729840006 2025-06-16,03:57:58.000,167,11070837,-795,0,1750046277,12672.979868069997,134.5769847000047,54360.25253664 2025-06-16,03:57:59.000,167,11070811,-795,0,1750046278,12672.959659139997,134.6545251300049,54360.02196168001 2025-06-16,03:58:00.000,167,11070830,-795,0,1750046279,12672.993340690002,134.66157426000427,54360.02196168001 2025-06-16,03:58:01.000,167,11070846,-795,0,1750046280,12673.074176410002,134.76731121000194,54359.8892064 2025-06-16,03:58:02.000,167,11070862,-795,0,1750046281,12673.168484749993,134.73206555999786,54360.077858640005 2025-06-16,03:58:03.000,167,11070799,-795,0,1750046282,12673.215638919988,134.76026208000258,54360.16170408 2025-06-16,03:58:04.000,167,11070807,-795,0,1750046283,12673.175221060003,134.78140947000065,54360.04991016001 2025-06-16,03:58:05.000,167,11070789,-795,0,1750046284,12673.087649029992,134.79550772999937,54360.09882000001 2025-06-16,03:58:06.000,167,11070770,-795,0,1750046285,12673.087649029992,134.8378025100028,54360.18965256001 2025-06-16,03:58:07.000,167,11070792,-795,0,1750046286,12673.181957369998,134.85894990000088,54360.25952376001 2025-06-16,03:58:08.000,167,11070857,-795,0,1750046287,12673.121330579997,134.89419554999768,54360.28048512 2025-06-16,03:58:09.000,167,11070857,-795,0,1750046288,12673.208902609993,134.89419554999768,54360.16170408 2025-06-16,03:58:10.000,167,11070836,-795,0,1750046289,12673.114594270002,134.89419554999768,54360.0638844 2025-06-16,03:58:11.000,167,11070831,-795,0,1750046290,12673.181957369998,134.9223920700024,54360.1337556 2025-06-16,03:58:12.000,167,11070799,-795,0,1750046291,12673.195429990003,134.90829381000367,54360.245549520005 2025-06-16,03:58:13.000,167,11070860,-795,0,1750046292,12673.208902609993,134.92944120000175,54360.18266544 2025-06-16,03:58:14.000,167,11070869,-795,0,1750046293,12673.114594270002,134.90829381000367,54360.42721464001 2025-06-16,03:58:15.000,167,11070863,-795,0,1750046294,12673.067440099992,134.91534294000303,54360.364330560005 2025-06-16,03:58:16.000,167,11070887,-795,0,1750046295,12672.939450209997,134.95763771999918,54360.25253664 2025-06-16,03:58:17.000,167,11070826,-795,0,1750046296,12673.067440099992,134.95763771999918,54360.43420176001 2025-06-16,03:58:18.000,167,11070887,-795,0,1750046297,12673.087649029992,134.95763771999918,54360.26651088001 2025-06-16,03:58:19.000,167,11070845,-795,0,1750046298,12672.986604379992,135.00698163000197,54360.10580712 2025-06-16,03:58:20.000,167,11070799,-795,0,1750046299,12672.932713900002,134.9858342400039,54360.126768480004 2025-06-16,03:58:21.000,167,11070877,-795,0,1750046300,12672.932713900002,134.9717359799979,54360.02196168001 2025-06-16,03:58:22.000,167,11070810,-795,0,1750046301,12672.865350799992,134.94353946000047,54360.22458816 2025-06-16,03:58:23.000,167,11070909,-795,0,1750046302,12672.905768659992,134.97878511000454,54360.30144648 2025-06-16,03:58:24.000,167,11070816,-795,0,1750046303,12672.885559729992,134.99288337000326,54360.35035632 2025-06-16,03:58:25.000,167,11070821,-795,0,1750046304,12672.77104246,135.04927640999813,54360.11279424 2025-06-16,03:58:26.000,167,11070866,-795,0,1750046305,12672.784515079991,135.0351781499994,54360.21760104001 2025-06-16,03:58:27.000,167,11070866,-795,0,1750046306,12672.824932939991,135.0351781499994,54360.0638844 2025-06-16,03:58:28.000,167,11070806,-795,0,1750046307,12672.744097219991,135.09157119000156,54360.02196168001 2025-06-16,03:58:29.000,167,11070849,-795,0,1750046308,12672.62284363999,135.07747293000284,54359.72151552 2025-06-16,03:58:30.000,167,11070880,-795,0,1750046309,12672.616107329995,135.05632554000476,54359.72151552 2025-06-16,03:58:31.000,167,11070847,-795,0,1750046310,12672.60263470999,135.07747293000284,54359.98702608 2025-06-16,03:58:32.000,167,11070811,-795,0,1750046311,12672.555480539995,135.06337467000412,54360.01497456 2025-06-16,03:58:33.000,167,11070854,-795,0,1750046312,12672.515062679995,135.04222727999877,54359.91715488 2025-06-16,03:58:34.000,167,11070841,-795,0,1750046313,12672.56221684999,135.07042380000348,54359.98702608 2025-06-16,03:58:35.000,167,11070840,-795,0,1750046314,12672.52179898999,135.0845220600022,54359.72151552 2025-06-16,03:58:36.000,167,11070778,-795,0,1750046315,12672.474644819995,135.12681683999836,54359.55382464 2025-06-16,03:58:37.000,167,11070791,-795,0,1750046316,12672.44096326999,135.13386596999771,54359.58876024001 2025-06-16,03:58:38.000,167,11070835,-795,0,1750046317,12672.48811744,135.0845220600022,54359.59574736001 2025-06-16,03:58:39.000,167,11070806,-795,0,1750046318,12672.414018029995,135.1479642300037,54359.56081176 2025-06-16,03:58:41.000,167,11070809,-795,0,1750046320,12672.414018029995,135.1691116200018,54359.63068296 2025-06-16,03:58:42.000,167,11070805,-795,0,1750046321,12672.40054540999,135.20435726999858,54359.65164432 2025-06-16,03:58:43.000,167,11070869,-795,0,1750046322,12672.46790851,135.23960292000265,54359.58177312 2025-06-16,03:58:44.000,167,11070804,-795,0,1750046323,12672.40728172,135.26075031000073,54359.456004960004 2025-06-16,03:58:45.000,167,11070864,-795,0,1750046324,12672.353391239994,135.2677994400001,54359.24639136 2025-06-16,03:58:46.000,167,11070761,-715,0,1750046325,12672.31970968999,135.2818976999988,54359.23241712001 2025-06-16,03:58:47.000,167,11070819,-795,0,1750046326,12672.333182309994,135.30304509000416,54359.21145576001 2025-06-16,03:58:48.000,167,11070819,-795,0,1750046327,12672.306237069999,135.27484856999945,54359.53286328 2025-06-16,03:58:49.000,167,11070855,-795,0,1750046328,12672.252346589994,135.34533987000032,54359.3651724 2025-06-16,03:58:50.000,167,11070813,-795,0,1750046329,12672.232137659994,135.33829074000096,54359.358185280005 2025-06-16,03:58:51.000,167,11070863,-795,0,1750046330,12672.272555519994,135.3664872599984,54359.33722392 2025-06-16,03:58:52.000,167,11070833,-795,0,1750046331,12672.312973379994,135.38763465000375,54359.16953304 2025-06-16,03:58:53.000,167,11070862,-795,0,1750046332,12672.238873969989,135.3946837800031,54359.08568760001 2025-06-16,03:58:54.000,167,11070792,-795,0,1750046333,12672.312973379994,135.3805855200044,54359.1555588 2025-06-16,03:58:55.000,167,11070800,-755,0,1750046334,12672.292764449994,135.3805855200044,54359.071713360005 2025-06-16,03:58:56.000,167,11070852,-795,0,1750046335,12672.31970968999,135.33829074000096,54359.31626256 2025-06-16,03:58:57.000,167,11070840,-795,0,1750046336,12672.353391239994,135.35238899999968,54359.21145576001 2025-06-16,03:58:58.000,167,11070832,-795,0,1750046337,12672.414018029995,135.33829074000096,54359.239404240005 2025-06-16,03:58:59.000,167,11070804,-795,0,1750046338,12672.48138112999,135.35943812999903,54359.25337848001 2025-06-16,03:59:00.000,167,11070852,-795,0,1750046339,12672.5285353,135.37353638999775,54359.17652016 2025-06-16,03:59:01.000,167,11070864,-795,0,1750046340,12672.44769958,135.40878204000182,54358.736331600005 2025-06-16,03:59:02.000,167,11070845,-795,0,1750046341,12672.515062679995,135.3805855200044,54358.79222856 2025-06-16,03:59:03.000,167,11070838,-795,0,1750046342,12672.54200791999,135.40173291000247,54358.7712672 2025-06-16,03:59:04.000,167,11070844,-795,0,1750046343,12672.58242577999,135.41583117000118,54358.87607400001 2025-06-16,03:59:05.000,167,11070859,-795,0,1750046344,12672.636316259996,135.45107681999798,54359.09966184 2025-06-16,03:59:06.000,167,11070851,-795,0,1750046345,12672.66999781,135.43697855999926,54359.03677776 2025-06-16,03:59:07.000,167,11070855,-795,0,1750046346,12672.69020674,135.41583117000118,54358.9808808 2025-06-16,03:59:08.000,167,11070839,-795,0,1750046347,12672.764306149991,135.40173291000247,54359.02979064 2025-06-16,03:59:09.000,167,11070872,-795,0,1750046348,12672.717151979996,135.41583117000118,54358.53370512 2025-06-16,03:59:10.000,167,11070841,-795,0,1750046349,12672.797987699996,135.4299294299999,54358.65947328001 2025-06-16,03:59:11.000,167,11070861,-795,0,1750046350,12672.797987699996,135.38763465000375,54358.5965892 2025-06-16,03:59:12.000,167,11070894,-795,0,1750046351,12672.892296040001,135.35943812999903,54358.526718 2025-06-16,03:59:13.000,167,11070862,-795,0,1750046352,12672.925977589992,135.40878204000182,54358.7712672 2025-06-16,03:59:14.000,167,11070853,-795,0,1750046353,12672.986604379992,135.3664872599984,54358.81318992 2025-06-16,03:59:15.000,167,11070889,-795,0,1750046354,12672.986604379992,135.3664872599984,54358.7712672 2025-06-16,03:59:16.000,167,11070794,-795,0,1750046355,12673.020285929997,135.33829074000096,54358.76428008 2025-06-16,03:59:17.000,167,11070852,-795,0,1750046356,12672.986604379992,135.37353638999775,54358.56165360001 2025-06-16,03:59:18.000,167,11070808,-795,0,1750046357,12673.087649029992,135.35943812999903,54358.42191120001 2025-06-16,03:59:19.000,167,11070887,-795,0,1750046358,12673.155012130002,135.3805855200044,54358.449859680004 2025-06-16,03:59:20.000,167,11070849,-795,0,1750046359,12673.121330579997,135.38763465000375,54358.43588544 2025-06-16,03:59:21.000,167,11070808,-795,0,1750046360,12673.107857959993,135.33829074000096,54358.352040000005 2025-06-16,03:59:22.000,167,11070862,-795,0,1750046361,12673.188693679993,135.35238899999968,54358.56165360001 2025-06-16,03:59:23.000,167,11070820,-795,0,1750046362,12673.195429990003,135.35943812999903,54358.6664604 2025-06-16,03:59:24.000,167,11070846,-795,0,1750046363,12673.181957369998,135.3664872599984,54358.50575664 2025-06-16,03:59:25.000,167,11070887,-795,0,1750046364,12673.202166299998,135.33829074000096,54358.54069224001 2025-06-16,03:59:26.000,167,11070858,-795,0,1750046365,12673.229111539993,135.32419248000224,54358.282168800004 2025-06-16,03:59:27.000,167,11070884,-795,0,1750046366,12673.242584159998,135.3805855200044,54358.27518168001 2025-06-16,03:59:28.000,167,11070888,-795,0,1750046367,12673.202166299998,135.3312416100016,54358.20531048001 2025-06-16,03:59:29.000,167,11070828,-795,0,1750046368,12673.262793089998,135.40173291000247,54358.19832336 2025-06-16,03:59:30.000,167,11070826,-795,0,1750046369,12673.303210949998,135.32419248000224,54358.449859680004 2025-06-16,03:59:31.000,167,11070803,-795,0,1750046370,12673.262793089998,135.32419248000224,54358.400949840005 2025-06-16,03:59:32.000,167,11070870,-795,0,1750046371,12673.370574049994,135.27484856999945,54358.48479528 2025-06-16,03:59:33.000,167,11070887,-795,0,1750046372,12673.397519289989,135.2959959600048,54358.519730880005 2025-06-16,03:59:34.000,167,11070851,-795,0,1750046373,12673.296474639988,135.2818976999988,54358.14941352 2025-06-16,03:59:35.000,167,11070841,-795,0,1750046374,12673.444673459999,135.26075031000073,54358.17736200001 2025-06-16,03:59:36.000,167,11070867,-795,0,1750046375,12673.47835500999,135.31009422000352,54358.15640064001 2025-06-16,03:59:37.000,167,11070791,-795,0,1750046376,12673.54571811,135.2959959600048,54358.08652944001 2025-06-16,03:59:38.000,167,11070839,-795,0,1750046377,12673.59960858999,135.246652050002,54358.09351656 2025-06-16,03:59:39.000,167,11070846,-795,0,1750046378,12673.66023537999,135.23960292000265,54358.3869756 2025-06-16,03:59:40.000,167,11070842,-795,0,1750046379,12673.72759848,135.21845553000458,54358.303130160006 2025-06-16,03:59:41.000,167,11070833,-795,0,1750046380,12673.59960858999,135.21845553000458,54358.12845216001 2025-06-16,03:59:42.000,167,11070877,-795,0,1750046381,12673.653499069995,135.21845553000458,54358.09351656 2025-06-16,03:59:43.000,167,11070848,-795,0,1750046382,12673.693916929995,135.22550466000393,54357.88390296 2025-06-16,03:59:44.000,167,11070839,-795,0,1750046383,12673.62655383,135.25370118000137,54357.70922496 2025-06-16,03:59:45.000,167,11070839,-795,0,1750046384,12673.76128002999,135.1832098800005,54358.02364536 2025-06-16,03:59:46.000,167,11070865,-795,0,1750046385,12673.794961579995,135.1479642300037,54357.97473552 2025-06-16,03:59:47.000,167,11070890,-795,0,1750046386,12673.815170509995,135.14091510000435,54358.17037488 2025-06-16,03:59:48.000,167,11070870,-795,0,1750046387,12673.84885206,135.15501336000307,54358.114477920004 2025-06-16,03:59:49.000,167,11070817,-795,0,1750046388,12673.794961579995,135.16206249000243,54357.897877200005 2025-06-16,03:59:50.000,167,11070809,-795,0,1750046389,12673.922951469991,135.14091510000435,54358.07954232001 2025-06-16,03:59:51.000,167,11070851,-795,0,1750046390,12673.90274253999,135.1479642300037,54357.96076128001 2025-06-16,03:59:52.000,167,11070833,-795,0,1750046391,12673.943160399991,135.17616075000115,54357.70922496 2025-06-16,03:59:53.000,167,11070852,-795,0,1750046392,12674.037468739996,135.14091510000435,54357.74416056001 2025-06-16,03:59:54.000,167,11070856,-795,0,1750046393,12674.077886599996,135.16206249000243,54357.81403176 2025-06-16,03:59:55.000,167,11070831,-795,0,1750046394,12674.044205049991,135.19025900999986,54357.7581348 2025-06-16,03:59:56.000,167,11070849,-795,0,1750046395,12674.071150290001,135.20435726999858,54357.87691584 2025-06-16,03:59:57.000,167,11070824,-795,0,1750046396,12673.990314570001,135.21845553000458,54357.6882636 2025-06-16,03:59:58.000,167,11070857,-795,0,1750046397,12674.044205049991,135.26075031000073,54357.7581348 2025-06-16,03:59:59.000,167,11070863,-795,0,1750046398,12674.057677669996,135.26075031000073,54357.67428936001 2025-06-16,04:00:00.000,167,11070871,-795,0,1750046399,12674.111568150001,135.2325537900033,54357.611405280004 2025-06-16,04:00:01.000,167,11070855,-795,0,1750046400,12674.071150290001,135.27484856999945,54357.45070152 2025-06-16,04:00:02.000,167,11070877,-795,0,1750046401,12674.172194940002,135.2959959600048,54357.48563712001 2025-06-16,04:00:03.000,167,11070864,-795,0,1750046402,12674.239558039997,135.2818976999988,54357.57646968001 2025-06-16,04:00:04.000,167,11070890,-795,0,1750046403,12674.253030660002,135.246652050002,54357.67428936001 2025-06-16,04:00:05.000,167,11070859,-795,0,1750046404,12674.266503279992,135.246652050002,54357.65332800001 2025-06-16,04:00:06.000,167,11070857,-795,0,1750046405,12674.333866380002,135.20435726999858,54357.57646968001 2025-06-16,04:00:07.000,167,11070820,-795,0,1750046406,12674.313657450002,135.2325537900033,54357.47865 2025-06-16,04:00:08.000,167,11070841,-795,0,1750046407,12674.340602689997,135.22550466000393,54357.443714400004 2025-06-16,04:00:09.000,167,11070878,-795,0,1750046408,12674.414702100003,135.25370118000137,54357.296984880006 2025-06-16,04:00:10.000,167,11070833,-795,0,1750046409,12674.549428299993,135.23960292000265,54357.42974016 2025-06-16,04:00:11.000,167,11070833,-795,0,1750046410,12674.495537819988,135.246652050002,54357.227113680005 2025-06-16,04:00:12.000,167,11070800,-795,0,1750046411,12674.556164609989,135.246652050002,54357.25506216 2025-06-16,04:00:13.000,167,11070801,-795,0,1750046412,12674.610055089994,135.19730813999922,54357.58345680001 2025-06-16,04:00:14.000,167,11070875,-795,0,1750046413,12674.569637229994,135.21845553000458,54357.40877880001 2025-06-16,04:00:15.000,167,11070839,-795,0,1750046414,12674.711099739994,135.22550466000393,54357.55550832001 2025-06-16,04:00:16.000,167,11070809,-795,0,1750046415,12674.67741818999,135.26075031000073,54357.40179168 2025-06-16,04:00:17.000,167,11070837,-795,0,1750046416,12674.724572359999,135.21140639999794,54357.13628112 2025-06-16,04:00:18.000,167,11070858,-795,0,1750046417,12674.771726529994,135.17616075000115,54357.129294000006 2025-06-16,04:00:19.000,167,11070848,-795,0,1750046418,12674.84582594,135.19025900999986,54357.24108792001 2025-06-16,04:00:20.000,167,11070813,-795,0,1750046419,12674.86603487,135.119767709999,54357.15724248 2025-06-16,04:00:21.000,167,11070848,-795,0,1750046420,12674.79867176999,135.06337467000412,54357.178203840005 2025-06-16,04:00:22.000,167,11070863,-795,0,1750046421,12674.84582594,135.0351781499994,54357.28301064 2025-06-16,04:00:23.000,167,11070828,-795,0,1750046422,12674.872771179995,134.97878511000454,54357.24108792001 2025-06-16,04:00:24.000,167,11070852,-755,0,1750046423,12674.98055213999,134.96468684999854,54357.32493336 2025-06-16,04:00:25.000,167,11070851,-795,0,1750046424,12675.06138785999,134.9364903300011,54357.28999776001 2025-06-16,04:00:26.000,167,11070818,-795,0,1750046425,12675.08159678999,134.92944120000175,54357.0244872 2025-06-16,04:00:27.000,167,11070837,-795,0,1750046426,12675.095069409996,134.94353946000047,54357.03147432001 2025-06-16,04:00:28.000,167,11070794,-795,0,1750046427,12675.12875096,134.95058858999982,54357.03846144 2025-06-16,04:00:29.000,167,11070816,-795,0,1750046428,12675.02770631,134.89419554999768,54356.81487360001 2025-06-16,04:00:30.000,167,11070851,-795,0,1750046429,12675.08159678999,134.84485164000216,54357.17121672001 2025-06-16,04:00:31.000,167,11070841,-795,0,1750046430,12675.054651549995,134.84485164000216,54357.08737128 2025-06-16,04:00:32.000,167,11070869,-795,0,1750046431,12675.095069409996,134.8378025100028,54357.0244872 2025-06-16,04:00:33.000,167,11070868,-795,0,1750046432,12675.095069409996,134.8096059899981,54357.08737128 2025-06-16,04:00:34.000,167,11070883,-795,0,1750046433,12675.196114059996,134.8378025100028,54356.940641760004 2025-06-16,04:00:35.000,167,11070834,-795,0,1750046434,12675.02770631,134.7884586,54356.76596376001 2025-06-16,04:00:36.000,167,11070816,-795,0,1750046435,12675.135487269996,134.78140947000065,54356.82186072 2025-06-16,04:00:37.000,167,11070816,-795,0,1750046436,12675.06812417,134.78140947000065,54356.59128576 2025-06-16,04:00:38.000,167,11070843,-795,0,1750046437,12675.034442619995,134.69681991000107,54356.87077056 2025-06-16,04:00:39.000,167,11070851,-795,0,1750046438,12674.87950748999,134.7250164299985,54356.54936304001 2025-06-16,04:00:40.000,167,11070839,-795,0,1750046439,12675.00749738,134.7109181699998,54356.81487360001 2025-06-16,04:00:41.000,167,11070824,-795,0,1750046440,12674.933397969995,134.68272165000235,54356.73102816 2025-06-16,04:00:42.000,167,11070827,-795,0,1750046441,12674.953606899995,134.64747599999828,54356.65416984 2025-06-16,04:00:43.000,167,11070821,-795,0,1750046442,12674.933397969995,134.66862339000363,54356.54237592 2025-06-16,04:00:44.000,167,11070847,-795,0,1750046443,12674.892980109995,134.64042686999892,54356.42359488 2025-06-16,04:00:45.000,167,11070840,-795,0,1750046444,12674.81888069999,134.5910829600034,54356.339749440005 2025-06-16,04:00:46.000,167,11070903,-795,0,1750046445,12674.87950748999,134.5910829600034,54356.3257752 2025-06-16,04:00:47.000,167,11070828,-795,0,1750046446,12674.812144389995,134.54173905000061,54356.3956464 2025-06-16,04:00:48.000,167,11070837,-795,0,1750046447,12674.79867176999,134.54173905000061,54356.41660776 2025-06-16,04:00:49.000,167,11070836,-795,0,1750046448,12674.80540808,134.53468992000126,54356.507440320005 2025-06-16,04:00:50.000,167,11070817,-795,0,1750046449,12674.80540808,134.54173905000061,54356.50045320001 2025-06-16,04:00:51.000,167,11070836,-795,0,1750046450,12674.704363429999,134.55583730999933,54356.074238880006 2025-06-16,04:00:52.000,167,11070769,-795,0,1750046451,12674.731308669994,134.5628864399987,54356.102187360004 2025-06-16,04:00:53.000,167,11070793,-795,0,1750046452,12674.637000329989,134.56993556999805,54355.9414836 2025-06-16,04:00:54.000,167,11070881,-795,0,1750046453,12674.670681879994,134.5769847000047,54356.08821312 2025-06-16,04:00:55.000,167,11070865,-795,0,1750046454,12674.637000329989,134.55583730999933,54356.255904 2025-06-16,04:00:56.000,167,11070820,-635,0,1750046455,12674.630264019994,134.54878817999997,54356.31180096001 2025-06-16,04:00:57.000,167,11070842,-795,0,1750046456,12674.556164609989,134.52059166000254,54356.220968400004 2025-06-16,04:00:58.000,167,11070858,-795,0,1750046457,12674.535955679989,134.49944427000446,54356.172058560005 2025-06-16,04:00:59.000,167,11070848,-795,0,1750046458,12674.549428299993,134.52059166000254,54356.20699416 2025-06-16,04:01:00.000,167,11070811,-795,0,1750046459,12674.509010439993,134.52059166000254,54355.94847072001 2025-06-16,04:01:01.000,167,11070833,-795,0,1750046460,12674.394493170003,134.51354253000318,54355.65501168 2025-06-16,04:01:02.000,167,11070822,-795,0,1750046461,12674.381020549998,134.50649340000382,54355.717895760004 2025-06-16,04:01:03.000,167,11070856,-795,0,1750046462,12674.407965789993,134.47124774999975,54355.717895760004 2025-06-16,04:01:04.000,167,11070874,-795,0,1750046463,12674.414702100003,134.45714949000103,54356.0113548 2025-06-16,04:01:05.000,167,11070883,-795,0,1750046464,12674.428174719993,134.47124774999975,54355.98340632 2025-06-16,04:01:06.000,167,11070824,-795,0,1750046465,12674.381020549998,134.4641986200004,54355.885586640004 2025-06-16,04:01:07.000,167,11070853,-795,0,1750046466,12674.327130069993,134.43600210000295,54355.885586640004 2025-06-16,04:01:08.000,167,11070773,-795,0,1750046467,12674.367547929993,134.43600210000295,54355.66199880001 2025-06-16,04:01:09.000,167,11070842,-795,0,1750046468,12674.313657450002,134.4430512300023,54355.58514048 2025-06-16,04:01:10.000,167,11070858,-795,0,1750046469,12674.327130069993,134.45010036000167,54355.50828216 2025-06-16,04:01:11.000,167,11070848,-795,0,1750046470,12674.246294349992,134.43600210000295,54355.403475360006 2025-06-16,04:01:12.000,167,11070856,-795,0,1750046471,12674.185667559992,134.47124774999975,54355.403475360006 2025-06-16,04:01:13.000,167,11070865,-795,0,1750046472,12674.165458629992,134.43600210000295,54355.61308896001 2025-06-16,04:01:14.000,167,11070856,-795,0,1750046473,12674.104831839992,134.4430512300023,54355.56417912001 2025-06-16,04:01:15.000,167,11070852,-795,0,1750046474,12674.131777080001,134.40075644999888,54355.66199880001 2025-06-16,04:01:16.000,167,11070818,-795,0,1750046475,12674.064413979992,134.43600210000295,54355.51526928 2025-06-16,04:01:17.000,167,11070846,-795,0,1750046476,12674.010523500001,134.41485471000487,54355.19386176 2025-06-16,04:01:18.000,167,11070865,-795,0,1750046477,12673.86232467999,134.4430512300023,54354.998222400005 2025-06-16,04:01:19.000,167,11070885,-795,0,1750046478,12673.835379439995,134.45714949000103,54354.97726104 2025-06-16,04:01:20.000,167,11070825,-795,0,1750046479,12673.76801634,134.45010036000167,54354.97027392001 2025-06-16,04:01:21.000,167,11070806,-795,0,1750046480,12673.693916929995,134.39370731999952,54355.04014512001 2025-06-16,04:01:22.000,167,11070790,-795,0,1750046481,12673.70738955,134.39370731999952,54355.047132240004 2025-06-16,04:01:23.000,167,11070848,-795,0,1750046482,12673.633290139995,134.3796090600008,54355.08905496001 2025-06-16,04:01:24.000,167,11070842,-795,0,1750046483,12673.56592704,134.330265149998,54354.928351200004 2025-06-16,04:01:25.000,167,11070841,-795,0,1750046484,12673.51877286999,134.30911775999994,54354.64187928 2025-06-16,04:01:26.000,167,11070812,-795,0,1750046485,12673.512036559994,134.29501950000122,54354.495149760005 2025-06-16,04:01:27.000,167,11070806,-795,0,1750046486,12673.424464529999,134.30911775999994,54354.43226568 2025-06-16,04:01:28.000,167,11070835,-795,0,1750046487,12673.471618699994,134.2527247199978,54354.446239920006 2025-06-16,04:01:29.000,167,11070803,-795,0,1750046488,12673.464882389999,134.2809212400025,54354.7187376 2025-06-16,04:01:30.000,167,11070868,-795,0,1750046489,12673.424464529999,134.2527247199978,54354.62091792 2025-06-16,04:01:31.000,167,11070828,-715,0,1750046490,12673.357101429989,134.2315773299997,54354.495149760005 2025-06-16,04:01:32.000,167,11070776,-795,0,1750046491,12673.404255599999,134.2315773299997,54354.446239920006 2025-06-16,04:01:33.000,167,11070809,-795,0,1750046492,12673.410991909994,134.217479070001,54354.425278560004 2025-06-16,04:01:34.000,167,11070812,-795,0,1750046493,12673.397519289989,134.20338081000227,54354.18771648 2025-06-16,04:01:35.000,167,11070832,-795,0,1750046494,12673.404255599999,134.23862645999907,54354.20169072001 2025-06-16,04:01:36.000,167,11070842,-795,0,1750046495,12673.289738329993,134.27387211000314,54354.18771648 2025-06-16,04:01:37.000,167,11070856,-795,0,1750046496,12673.330156189993,134.22452820000035,54354.13181952001 2025-06-16,04:01:38.000,167,11070857,-795,0,1750046497,12673.269529399993,134.18928255000355,54354.34842024001 2025-06-16,04:01:39.000,167,11070829,-795,0,1750046498,12673.269529399993,134.1681351599982,54354.38335584 2025-06-16,04:01:40.000,167,11070804,-755,0,1750046499,12673.208902609993,134.22452820000035,54354.27156192001 2025-06-16,04:01:41.000,167,11070782,-795,0,1750046500,12673.047231169992,134.217479070001,54354.061948320006 2025-06-16,04:01:42.000,167,11070833,-795,0,1750046501,12673.067440099992,134.2315773299997,54353.95714152 2025-06-16,04:01:43.000,167,11070800,-795,0,1750046502,12673.087649029992,134.2315773299997,54353.81739912001 2025-06-16,04:01:44.000,167,11070834,-795,0,1750046503,12673.094385340002,134.22452820000035,54353.8802832 2025-06-16,04:01:45.000,167,11070835,-795,0,1750046504,12673.053967480002,134.24567558999843,54353.8802832 2025-06-16,04:01:46.000,167,11070857,-795,0,1750046505,12672.979868069997,134.21042994000163,54353.92919304 2025-06-16,04:01:47.000,167,11070861,-795,0,1750046506,12672.959659139997,134.1822334200042,54354.00605136 2025-06-16,04:01:48.000,167,11070781,-795,0,1750046507,12672.966395449992,134.15403689999948,54353.922205920004 2025-06-16,04:01:49.000,167,11070798,-795,0,1750046508,12672.925977589992,134.16108602999884,54353.88727032001 2025-06-16,04:01:50.000,167,11070830,-795,0,1750046509,12672.878823419996,134.1963316800029,54353.86630896001 2025-06-16,04:01:51.000,167,11070845,-795,0,1750046510,12672.784515079991,134.2315773299997,54353.47503024 2025-06-16,04:01:52.000,167,11070820,-795,0,1750046511,12672.723888289991,134.2315773299997,54353.37721056 2025-06-16,04:01:53.000,167,11070866,-795,0,1750046512,12672.784515079991,134.18928255000355,54353.37721056 2025-06-16,04:01:54.000,167,11070880,-795,0,1750046513,12672.784515079991,134.18928255000355,54353.45406888 2025-06-16,04:01:55.000,167,11070855,-795,0,1750046514,12672.757569839996,134.1328895100014,54353.64970824001 2025-06-16,04:01:56.000,167,11070774,-795,0,1750046515,12672.744097219991,134.16108602999884,54353.5658628 2025-06-16,04:01:57.000,167,11070788,-795,0,1750046516,12672.656525189996,134.12584038000205,54353.39817192 2025-06-16,04:01:58.000,167,11070833,-795,0,1750046517,12672.64978888,134.10469299000397,54353.30035224 2025-06-16,04:01:59.000,167,11070845,-795,0,1750046518,12672.62957995,134.12584038000205,54353.0418288 2025-06-16,04:02:00.000,167,11070831,-795,0,1750046519,12672.58916209,134.0976438600046,54353.02086744 2025-06-16,04:02:01.000,167,11070807,-795,0,1750046520,12672.54200791999,134.05534908000118,54352.916060640004 2025-06-16,04:02:02.000,167,11070813,-795,0,1750046521,12672.555480539995,134.0694473399999,54352.96497048 2025-06-16,04:02:03.000,167,11070855,-795,0,1750046522,12672.58242577999,134.0694473399999,54353.13964848 2025-06-16,04:02:04.000,167,11070801,-795,0,1750046523,12672.54874423,134.0342016900031,54353.06977728 2025-06-16,04:02:05.000,167,11070855,-795,0,1750046524,12672.52179898999,134.02010343000438,54353.06279016 2025-06-16,04:02:06.000,167,11070855,-795,0,1750046525,12672.44096326999,134.04829995000182,54352.867150800004 2025-06-16,04:02:07.000,167,11070872,-795,0,1750046526,12672.38033647999,134.02715256000374,54352.748369760004 2025-06-16,04:02:08.000,167,11070851,-795,0,1750046527,12672.33991861999,134.0342016900031,54352.5177948 2025-06-16,04:02:09.000,167,11070841,-795,0,1750046528,12672.38033647999,133.99190690999967,54352.64356296001 2025-06-16,04:02:10.000,167,11070831,-795,0,1750046529,12672.286028139999,134.0060051699984,54352.57369176001 2025-06-16,04:02:11.000,167,11070838,-795,0,1750046530,12672.158038249989,133.99190690999967,54352.433949360005 2025-06-16,04:02:12.000,167,11070802,-795,0,1750046531,12672.097411459989,134.01305429999775,54352.63657584 2025-06-16,04:02:13.000,167,11070814,-795,0,1750046532,12672.063729909998,133.99190690999967,54352.66452432 2025-06-16,04:02:14.000,167,11070850,-795,0,1750046533,12671.929003709993,133.9848577800003,54352.42696224001 2025-06-16,04:02:15.000,167,11070840,-795,0,1750046534,12671.955948950002,133.9355138700048,54352.52478192001 2025-06-16,04:02:16.000,167,11070802,-795,0,1750046535,12671.875113230002,133.9848577800003,54352.12651608 2025-06-16,04:02:17.000,167,11070851,-795,0,1750046536,12671.908794779993,133.94961213000352,54352.217348640006 2025-06-16,04:02:18.000,167,11070834,-755,0,1750046537,12671.895322160002,133.89321909000137,54352.266258480005 2025-06-16,04:02:19.000,167,11070876,-795,0,1750046538,12671.861640609997,133.8720717000033,54352.196387280004 2025-06-16,04:02:20.000,167,11070776,-795,0,1750046539,12671.841431679997,133.90731735000008,54352.39202664 2025-06-16,04:02:21.000,167,11070857,-795,0,1750046540,12671.787541199992,133.9214156099988,54352.11952896001 2025-06-16,04:02:22.000,167,11070846,-795,0,1750046541,12671.774068580002,133.86502257000393,54352.16145168 2025-06-16,04:02:23.000,167,11070852,-795,0,1750046542,12671.834695370002,133.82977691999986,54352.09158048001 2025-06-16,04:02:24.000,167,11070834,-795,0,1750046543,12671.827959059992,133.8720717000033,54352.05664488 2025-06-16,04:02:25.000,167,11070821,-795,0,1750046544,12671.922267399998,133.81567866000114,54351.95183808001 2025-06-16,04:02:26.000,167,11070818,-795,0,1750046545,12671.848167989992,133.80158040000242,54351.888954 2025-06-16,04:02:27.000,167,11070853,-795,0,1750046546,12671.834695370002,133.7874821400037,54351.861005520004 2025-06-16,04:02:28.000,167,11070787,-795,0,1750046547,12671.854904300002,133.7874821400037,54351.930876720005 2025-06-16,04:02:29.000,167,11070837,-795,0,1750046548,12671.740387029997,133.7733838799977,54351.8190828 2025-06-16,04:02:30.000,167,11070838,-795,0,1750046549,12671.760595959997,133.79453127000306,54352.00773504 2025-06-16,04:02:31.000,167,11070878,-795,0,1750046550,12671.713441790002,133.76633474999835,54351.80510856001 2025-06-16,04:02:32.000,167,11070857,-795,0,1750046551,12671.679760239997,133.78043301000434,54351.77017296 2025-06-16,04:02:33.000,167,11070854,-795,0,1750046552,12671.740387029997,133.7874821400037,54351.53261088 2025-06-16,04:02:34.000,167,11070868,-795,0,1750046553,12671.726914409992,133.76633474999835,54351.61645632001 2025-06-16,04:02:35.000,167,11070857,-795,0,1750046554,12671.706705479992,133.75223648999963,54351.658379039996 2025-06-16,04:02:36.000,167,11070769,-795,0,1750046555,12671.578715589996,133.75223648999963,54351.56754648001 2025-06-16,04:02:37.000,167,11070868,-795,0,1750046556,12671.46419831999,133.78043301000434,54351.58850784001 2025-06-16,04:02:38.000,167,11070868,-795,0,1750046557,12671.497879869996,133.79453127000306,54351.51863664001 2025-06-16,04:02:39.000,167,11070818,-795,0,1750046558,12671.49114356,133.73108910000155,54351.44177832 2025-06-16,04:02:40.000,167,11070845,-795,0,1750046559,12671.545034039991,133.7733838799977,54351.546585120006 2025-06-16,04:02:41.000,167,11070832,-795,0,1750046560,12671.477670939996,133.75223648999963,54351.155306399996 2025-06-16,04:02:42.000,167,11070872,-795,0,1750046561,12671.497879869996,133.7240399700022,54351.20421624001 2025-06-16,04:02:43.000,167,11070833,-795,0,1750046562,12671.571979280001,133.75223648999963,54351.30203592001 2025-06-16,04:02:44.000,167,11070803,-795,0,1750046563,12671.524825109991,133.8227277900005,54351.16229352001 2025-06-16,04:02:45.000,167,11070803,-795,0,1750046564,12671.497879869996,133.79453127000306,54351.21819048 2025-06-16,04:02:46.000,167,11070829,-795,0,1750046565,12671.40357152999,133.79453127000306,54351.19722912 2025-06-16,04:02:47.000,167,11070820,-795,0,1750046566,12671.42378045999,133.85092430999794,54351.16229352001 2025-06-16,04:02:48.000,167,11070828,-795,0,1750046567,12671.4507257,133.85092430999794,54351.24613896 2025-06-16,04:02:49.000,167,11070814,-795,0,1750046568,12671.518088799996,133.82977691999986,54351.25312608001 2025-06-16,04:02:50.000,167,11070844,-795,0,1750046569,12671.457462009996,133.90731735000008,54350.95267992 2025-06-16,04:02:51.000,167,11070864,-795,0,1750046570,12671.46419831999,133.89321909000137,54350.89678296001 2025-06-16,04:02:52.000,167,11070772,-795,0,1750046571,12671.504616179991,133.92846473999816,54350.88979584 2025-06-16,04:02:53.000,167,11070802,-795,0,1750046572,12671.558506659996,133.94961213000352,54350.93171856 2025-06-16,04:02:54.000,167,11070802,-795,0,1750046573,12671.565242969991,133.96371039000223,54351.16928064 2025-06-16,04:02:55.000,167,11070827,-795,0,1750046574,12671.585451899991,133.9848577800003,54351.1203708 2025-06-16,04:02:56.000,167,11070841,-795,0,1750046575,12671.53156142,134.01305429999775,54351.02953824 2025-06-16,04:02:57.000,167,11070850,-795,0,1750046576,12671.592188210001,134.05534908000118,54351.02953824 2025-06-16,04:02:58.000,167,11070861,-795,0,1750046577,12671.693232860001,134.09059472999797,54351.02953824 2025-06-16,04:02:59.000,167,11070866,-795,0,1750046578,12671.720178099997,134.11174212000333,54350.9806284 2025-06-16,04:03:00.000,167,11070774,-795,0,1750046579,12671.652815000001,134.1328895100014,54350.854860240004 2025-06-16,04:03:01.000,167,11070867,-795,0,1750046580,12671.592188210001,134.18928255000355,54350.7360792 2025-06-16,04:03:02.000,167,11070829,-795,0,1750046581,12671.625869759991,134.16108602999884,54351.06447384001 2025-06-16,04:03:03.000,167,11070820,-795,0,1750046582,12671.632606070001,134.1822334200042,54351.10639656 2025-06-16,04:03:04.000,167,11070848,-795,0,1750046583,12671.673023930001,134.23862645999907,54351.16229352001 2025-06-16,04:03:05.000,167,11070866,-795,0,1750046584,12671.713441790002,134.2315773299997,54351.20421624001 2025-06-16,04:03:06.000,167,11070858,-795,0,1750046585,12671.693232860001,134.29501950000122,54351.03652536001 2025-06-16,04:03:07.000,167,11070882,-795,0,1750046586,12671.706705479992,134.32321601999865,54350.79197616 2025-06-16,04:03:08.000,167,11070797,-795,0,1750046587,12671.774068580002,134.28797037000186,54350.973641280005 2025-06-16,04:03:09.000,167,11070829,-795,0,1750046588,12671.760595959997,134.35141254000337,54350.854860240004 2025-06-16,04:03:10.000,167,11070870,-795,0,1750046589,12671.733650720002,134.43600210000295,54350.89678296001 2025-06-16,04:03:11.000,167,11070845,-795,0,1750046590,12671.720178099997,134.48534600999847,54351.06447384001 2025-06-16,04:03:12.000,167,11070830,-795,0,1750046591,12671.646078689992,134.48534600999847,54351.02953824 2025-06-16,04:03:13.000,167,11070868,-795,0,1750046592,12671.659551309996,134.56993556999805,54351.05748672 2025-06-16,04:03:14.000,167,11070847,-795,0,1750046593,12671.693232860001,134.5910829600034,54351.16928064 2025-06-16,04:03:15.000,167,11070896,-795,0,1750046594,12671.753859650002,134.64042686999892,54350.924731440005 2025-06-16,04:03:16.000,167,11070828,-795,0,1750046595,12671.706705479992,134.70386904000043,54350.854860240004 2025-06-16,04:03:17.000,167,11070857,-795,0,1750046596,12671.753859650002,134.75321295000322,54350.757040560005 2025-06-16,04:03:18.000,167,11070853,-795,0,1750046597,12671.693232860001,134.82370425000408,54350.70114360001 2025-06-16,04:03:19.000,167,11070884,-795,0,1750046598,12671.706705479992,134.85894990000088,54350.86184736 2025-06-16,04:03:20.000,167,11070855,-795,0,1750046599,12671.699969169997,134.9223920700024,54350.875821600006 2025-06-16,04:03:21.000,167,11070869,-795,0,1750046600,12671.747123339992,134.95058858999982,54350.72210496 2025-06-16,04:03:22.000,167,11070837,-795,0,1750046601,12671.814486440002,134.9858342400039,54350.79197616 2025-06-16,04:03:23.000,167,11070828,-795,0,1750046602,12671.976157880003,135.01403076000133,54350.7360792 2025-06-16,04:03:24.000,167,11070794,-795,0,1750046603,12672.050257289993,135.0351781499994,54350.5264656 2025-06-16,04:03:25.000,167,11070832,-795,0,1750046604,12672.124356699998,134.95763771999918,54350.421658800005 2025-06-16,04:03:26.000,167,11070804,-795,0,1750046605,12672.070466219993,134.85894990000088,54350.29589064001 2025-06-16,04:03:27.000,167,11070836,-795,0,1750046606,12672.009839429993,134.83075338000344,54350.253967920005 2025-06-16,04:03:28.000,167,11070827,-795,0,1750046607,12671.989630499993,134.88714641999832,54350.65922088001 2025-06-16,04:03:29.000,167,11070854,-795,0,1750046608,12672.003103119998,134.95058858999982,54350.74306632 2025-06-16,04:03:30.000,167,11070882,-795,0,1750046609,12672.056993599988,135.06337467000412,54350.7710148 2025-06-16,04:03:31.000,167,11070856,-795,0,1750046610,12672.036784669988,135.12681683999836,54350.638259520005 2025-06-16,04:03:32.000,167,11070756,-795,0,1750046611,12672.124356699998,135.1832098800005,54350.519478480004 2025-06-16,04:03:33.000,167,11070787,-795,0,1750046612,12672.164774559998,135.21140639999794,54350.40069744 2025-06-16,04:03:34.000,167,11070851,-795,0,1750046613,12672.25908289999,135.25370118000137,54350.53345272001 2025-06-16,04:03:35.000,167,11070836,-795,0,1750046614,12672.36012754999,135.30304509000416,54350.519478480004 2025-06-16,04:03:36.000,167,11070857,-795,0,1750046615,12672.34665493,135.28894682999817,54350.83389888 2025-06-16,04:03:37.000,167,11070852,-795,0,1750046616,12672.40054540999,135.32419248000224,54350.76402768 2025-06-16,04:03:38.000,167,11070835,-795,0,1750046617,12672.353391239994,135.37353638999775,54350.72909208001 2025-06-16,04:03:39.000,167,11070857,-795,0,1750046618,12672.494853749995,135.40173291000247,54350.83389888 2025-06-16,04:03:40.000,167,11070863,-795,0,1750046619,12672.616107329995,135.38763465000375,54350.89678296001 2025-06-16,04:03:41.000,167,11070861,-795,0,1750046620,12672.54200791999,135.47222421000333,54350.56838832 2025-06-16,04:03:42.000,167,11070865,-795,0,1750046621,12672.5285353,135.45107681999798,54350.56838832 2025-06-16,04:03:43.000,167,11070853,-795,0,1750046622,12672.58916209,135.4933716000014,54350.589349680005 2025-06-16,04:03:44.000,167,11070856,-795,0,1750046623,12672.595898399995,135.47222421000333,54350.57537544 2025-06-16,04:03:45.000,167,11070850,-795,0,1750046624,12672.71041567,135.4792733400027,54351.00857688 2025-06-16,04:03:46.000,167,11070841,-795,0,1750046625,12672.764306149991,135.46517508000397,54351.03652536001 2025-06-16,04:03:47.000,167,11070863,-795,0,1750046626,12672.75083353,135.47222421000333,54350.95267992 2025-06-16,04:03:48.000,167,11070811,-795,0,1750046627,12672.764306149991,135.48632247000205,54350.89678296001 2025-06-16,04:03:49.000,167,11070791,-795,0,1750046628,12672.791251390001,135.50746986000013,54350.708130720006 2025-06-16,04:03:50.000,167,11070850,-795,0,1750046629,12672.824932939991,135.46517508000397,54350.76402768 2025-06-16,04:03:51.000,167,11070778,-795,0,1750046630,12672.811460320001,135.50746986000013,54350.68018224001 2025-06-16,04:03:52.000,167,11070823,-795,0,1750046631,12672.818196629996,135.5145189899995,54350.74306632 2025-06-16,04:03:53.000,167,11070840,-795,0,1750046632,12672.872087110001,135.52156811999885,54350.93870568 2025-06-16,04:03:54.000,167,11070854,-795,0,1750046633,12672.804724009991,135.53566638000484,54350.854860240004 2025-06-16,04:03:55.000,167,11070884,-795,0,1750046634,12672.925977589992,135.4933716000014,54351.08543520001 2025-06-16,04:03:56.000,167,11070832,-795,0,1750046635,12672.979868069997,135.4933716000014,54351.1203708 2025-06-16,04:03:57.000,167,11070846,-795,0,1750046636,12673.006813309992,135.52156811999885,54351.07146096 2025-06-16,04:03:58.000,167,11070853,-795,0,1750046637,12673.000076999997,135.47222421000333,54350.72909208001 2025-06-16,04:03:59.000,167,11070882,-795,0,1750046638,12673.074176410002,135.45812595000461,54350.687169360004 2025-06-16,04:04:00.000,167,11070826,-795,0,1750046639,12673.087649029992,135.4299294299999,54350.74306632 2025-06-16,04:04:01.000,167,11070822,-795,0,1750046640,12673.074176410002,135.45812595000461,54350.666208 2025-06-16,04:04:02.000,167,11070855,-795,0,1750046641,12673.000076999997,135.50746986000013,54350.86883448001 2025-06-16,04:04:03.000,167,11070826,-795,0,1750046642,12673.013549620002,135.57091203000164,54350.9107572 2025-06-16,04:04:04.000,167,11070801,-795,0,1750046643,12673.155012130002,135.68369810999866,54350.93870568 2025-06-16,04:04:05.000,167,11070870,-795,0,1750046644,12673.256056779988,135.76123853999889,54350.93171856 2025-06-16,04:04:06.000,167,11070831,-795,0,1750046645,12673.323419879998,135.7259928900021,54350.638259520005 2025-06-16,04:04:07.000,167,11070875,-795,0,1750046646,12673.397519289989,135.75418940999953,54350.638259520005 2025-06-16,04:04:08.000,167,11070840,-795,0,1750046647,12673.471618699994,135.7400911500008,54350.819924639996 2025-06-16,04:04:09.000,167,11070816,-795,0,1750046648,12673.54571811,135.74714028000017,54350.819924639996 2025-06-16,04:04:10.000,167,11070843,-795,0,1750046649,12673.49856393999,135.69779637000465,54351.02953824 2025-06-16,04:04:11.000,167,11070864,-795,0,1750046650,12673.437937149989,135.69779637000465,54350.924731440005 2025-06-16,04:04:12.000,167,11070802,-795,0,1750046651,12673.49856393999,135.6414033300025,54350.95267992 2025-06-16,04:04:13.000,167,11070809,-795,0,1750046652,12673.464882389999,135.55681377000292,54351.022551120004 2025-06-16,04:04:14.000,167,11070852,-795,0,1750046653,12673.58613597,135.35943812999903,54350.99460264001 2025-06-16,04:04:15.000,167,11070862,-795,0,1750046654,12673.734334789995,135.2959959600048,54350.68018224001 2025-06-16,04:04:16.000,167,11070841,-795,0,1750046655,12673.976841949996,135.246652050002,54350.81293752 2025-06-16,04:04:17.000,167,11070842,-795,0,1750046656,12674.017259809996,135.35238899999968,54350.79896328001 2025-06-16,04:04:18.000,167,11070866,-795,0,1750046657,12674.050941360001,135.40878204000182,54350.90377008 2025-06-16,04:04:19.000,167,11070863,-795,0,1750046658,12674.091359220001,135.45812595000461,54351.07844808 2025-06-16,04:04:20.000,167,11070837,-795,0,1750046659,12674.158722319997,135.48632247000205,54351.28806168 2025-06-16,04:04:21.000,167,11070812,-795,0,1750046660,12674.071150290001,135.45812595000461,54351.10639656 2025-06-16,04:04:22.000,167,11070868,-795,0,1750046661,12674.165458629992,135.42288030000054,54351.141332160005 2025-06-16,04:04:23.000,167,11070838,-795,0,1750046662,12674.131777080001,135.4299294299999,54350.95966704 2025-06-16,04:04:24.000,167,11070859,-795,0,1750046663,12674.219349109997,135.46517508000397,54350.95267992 2025-06-16,04:04:25.000,167,11070863,-795,0,1750046664,12674.273239590002,135.3946837800031,54351.10639656 2025-06-16,04:04:26.000,167,11070819,-795,0,1750046665,12674.246294349992,135.41583117000118,54351.03652536001 2025-06-16,04:04:27.000,167,11070855,-795,0,1750046666,12674.266503279992,135.35943812999903,54351.28806168 2025-06-16,04:04:28.000,167,11070827,-795,0,1750046667,12674.286712209992,135.31714335000288,54351.260113200005 2025-06-16,04:04:29.000,167,11070713,-795,0,1750046668,12674.226085419992,135.34533987000032,54351.141332160005 2025-06-16,04:04:30.000,167,11070845,-795,0,1750046669,12674.340602689997,135.31714335000288,54351.23216472001 2025-06-16,04:04:31.000,167,11070819,-795,0,1750046670,12674.313657450002,135.33829074000096,54351.02953824 2025-06-16,04:04:32.000,167,11070844,-795,0,1750046671,12674.387756859993,135.2959959600048,54350.987615519996 2025-06-16,04:04:33.000,167,11070874,-795,0,1750046672,12674.434911029988,135.28894682999817,54351.1203708 2025-06-16,04:04:34.000,167,11070865,-795,0,1750046673,12674.515746749988,135.31714335000288,54351.211203360006 2025-06-16,04:04:35.000,167,11070855,-795,0,1750046674,12674.482065199998,135.27484856999945,54351.31601016 2025-06-16,04:04:36.000,167,11070807,-795,0,1750046675,12674.549428299993,135.246652050002,54351.4347912 2025-06-16,04:04:37.000,167,11070880,-795,0,1750046676,12674.529219369993,135.27484856999945,54351.28107456001 2025-06-16,04:04:38.000,167,11070820,-795,0,1750046677,12674.522483059998,135.2325537900033,54351.27408744 2025-06-16,04:04:39.000,167,11070838,-795,0,1750046678,12674.482065199998,135.20435726999858,54351.07146096 2025-06-16,04:04:40.000,167,11070833,-795,0,1750046679,12674.495537819988,135.2325537900033,54351.02953824 2025-06-16,04:04:41.000,167,11070870,-795,0,1750046680,12674.603318779999,135.23960292000265,54351.14831928 2025-06-16,04:04:42.000,167,11070839,-795,0,1750046681,12674.650472949994,135.246652050002,54351.12735792 2025-06-16,04:04:43.000,167,11070849,-795,0,1750046682,12674.663945569999,135.27484856999945,54351.23216472001 2025-06-16,04:04:44.000,167,11070837,-795,0,1750046683,12674.663945569999,135.19730813999922,54351.378894240006 2025-06-16,04:04:45.000,167,11070854,-795,0,1750046684,12674.663945569999,135.19730813999922,54351.35094576001 2025-06-16,04:04:46.000,167,11070819,-795,0,1750046685,12674.637000329989,135.19730813999922,54351.26710032 2025-06-16,04:04:47.000,167,11070845,-795,0,1750046686,12674.637000329989,135.19730813999922,54351.26710032 2025-06-16,04:04:48.000,167,11070858,-795,0,1750046687,12674.704363429999,135.20435726999858,54351.10639656 2025-06-16,04:04:49.000,167,11070867,-795,0,1750046688,12674.650472949994,135.21140639999794,54351.18325488001 2025-06-16,04:04:50.000,167,11070875,-795,0,1750046689,12674.69762711999,135.1691116200018,54351.13434504001 2025-06-16,04:04:51.000,167,11070837,-795,0,1750046690,12674.637000329989,135.16206249000243,54351.07146096 2025-06-16,04:04:52.000,167,11070829,-795,0,1750046691,12674.69762711999,135.15501336000307,54351.32998440001 2025-06-16,04:04:53.000,167,11070839,-795,0,1750046692,12674.657209259989,135.13386596999771,54351.39985560001 2025-06-16,04:04:54.000,167,11070861,-795,0,1750046693,12674.596582469989,135.12681683999836,54351.16928064 2025-06-16,04:04:55.000,167,11070844,-795,0,1750046694,12674.663945569999,135.06337467000412,54351.35094576001 2025-06-16,04:04:56.000,167,11070812,-795,0,1750046695,12674.603318779999,135.07042380000348,54351.26710032 2025-06-16,04:04:57.000,167,11070847,-795,0,1750046696,12674.610055089994,135.04222727999877,54351.11338368001 2025-06-16,04:04:58.000,167,11070796,-795,0,1750046697,12674.670681879994,135.04927640999813,54351.23216472001 2025-06-16,04:04:59.000,167,11070852,-795,0,1750046698,12674.670681879994,135.05632554000476,54351.23915184 2025-06-16,04:05:00.000,167,11070831,-795,0,1750046699,12674.67741818999,134.99993250000261,54351.23216472001 2025-06-16,04:05:01.000,167,11070836,-795,0,1750046700,12674.542691989998,134.95058858999982,54351.2950488 2025-06-16,04:05:02.000,167,11070876,-795,0,1750046701,12674.603318779999,134.9364903300011,54351.2950488 2025-06-16,04:05:03.000,167,11070834,-795,0,1750046702,12674.610055089994,134.92944120000175,54351.322997279996 2025-06-16,04:05:04.000,167,11070835,-795,0,1750046703,12674.684154499999,134.9012446800043,54351.45575256 2025-06-16,04:05:05.000,167,11070861,-795,0,1750046704,12674.690890809994,134.88009728999896,54351.28806168 2025-06-16,04:05:06.000,167,11070873,-795,0,1750046705,12674.711099739994,134.86599903000024,54351.17626776 2025-06-16,04:05:07.000,167,11070847,-795,0,1750046706,12674.67741818999,134.82370425000408,54351.10639656 2025-06-16,04:05:08.000,167,11070802,-795,0,1750046707,12674.69762711999,134.8096059899981,54351.211203360006 2025-06-16,04:05:09.000,167,11070885,-795,0,1750046708,12674.576373539989,134.80255685999873,54350.9806284 2025-06-16,04:05:10.000,167,11070843,-795,0,1750046709,12674.650472949994,134.8096059899981,54351.31601016 2025-06-16,04:05:11.000,167,11070854,-795,0,1750046710,12674.711099739994,134.7743603400013,54351.23915184 2025-06-16,04:05:12.000,167,11070873,-795,0,1750046711,12674.690890809994,134.73206555999786,54351.190242000004 2025-06-16,04:05:13.000,167,11070854,-795,0,1750046712,12674.69762711999,134.7250164299985,54351.20421624001 2025-06-16,04:05:14.000,167,11070876,-795,0,1750046713,12674.731308669994,134.75321295000322,54351.07146096 2025-06-16,04:05:15.000,167,11070833,-795,0,1750046714,12674.71783604999,134.7109181699998,54351.07146096 2025-06-16,04:05:16.000,167,11070829,-795,0,1750046715,12674.711099739994,134.68272165000235,54351.00158976 2025-06-16,04:05:17.000,167,11070872,-795,0,1750046716,12674.603318779999,134.66157426000427,54350.840886 2025-06-16,04:05:18.000,167,11070825,-795,0,1750046717,12674.569637229994,134.64042686999892,54351.11338368001 2025-06-16,04:05:19.000,167,11070873,-795,0,1750046718,12674.562900919998,134.6263286100002,54351.190242000004 2025-06-16,04:05:20.000,167,11070857,-795,0,1750046719,12674.542691989998,134.63337773999956,54351.17626776 2025-06-16,04:05:21.000,167,11070865,-795,0,1750046720,12674.475328889988,134.56993556999805,54351.13434504001 2025-06-16,04:05:22.000,167,11070838,-795,0,1750046721,12674.428174719993,134.5769847000047,54351.07146096 2025-06-16,04:05:23.000,167,11070811,-795,0,1750046722,12674.434911029988,134.54173905000061,54350.819924639996 2025-06-16,04:05:24.000,167,11070866,-795,0,1750046723,12674.407965789993,134.5628864399987,54350.83389888 2025-06-16,04:05:25.000,167,11070873,-795,0,1750046724,12674.340602689997,134.53468992000126,54350.79896328001 2025-06-16,04:05:26.000,167,11070883,-795,0,1750046725,12674.327130069993,134.4289529700036,54350.93171856 2025-06-16,04:05:27.000,167,11070855,-795,0,1750046726,12674.226085419992,134.43600210000295,54350.86184736 2025-06-16,04:05:28.000,167,11070828,-795,0,1750046727,12674.131777080001,134.38665819000016,54350.819924639996 2025-06-16,04:05:29.000,167,11070880,-795,0,1750046728,12674.172194940002,134.42190384000423,54350.93171856 2025-06-16,04:05:30.000,167,11070843,-795,0,1750046729,12674.071150290001,134.40780557999824,54350.86184736 2025-06-16,04:05:31.000,167,11070839,-795,0,1750046730,12673.983578259991,134.39370731999952,54350.47755576 2025-06-16,04:05:32.000,167,11070833,-795,0,1750046731,12673.94989671,134.35846167000273,54350.5264656 2025-06-16,04:05:33.000,167,11070842,-795,0,1750046732,12673.84211574999,134.3161668899993,54350.484542879996 2025-06-16,04:05:34.000,167,11070821,-795,0,1750046733,12673.754543719995,134.29501950000122,54350.30986488 2025-06-16,04:05:35.000,167,11070859,-795,0,1750046734,12673.72759848,134.2315773299997,54350.666208 2025-06-16,04:05:36.000,167,11070840,-795,0,1750046735,12673.633290139995,134.17518429000484,54350.57537544 2025-06-16,04:05:37.000,167,11070878,-795,0,1750046736,12673.62655383,134.1681351599982,54350.58236256001 2025-06-16,04:05:38.000,167,11070818,-795,0,1750046737,12673.653499069995,134.1328895100014,54350.61729816 2025-06-16,04:05:39.000,167,11070817,-795,0,1750046738,12673.572663349994,134.1328895100014,54350.484542879996 2025-06-16,04:05:40.000,167,11070819,-795,0,1750046739,12673.51877286999,134.12584038000205,54350.372748960006 2025-06-16,04:05:41.000,167,11070852,-795,0,1750046740,12673.404255599999,134.0694473399999,54350.149161119996 2025-06-16,04:05:42.000,167,11070855,-795,0,1750046741,12673.397519289989,134.02715256000374,54350.135186880005 2025-06-16,04:05:43.000,167,11070845,-795,0,1750046742,12673.370574049994,133.95666126000287,54350.16313536 2025-06-16,04:05:44.000,167,11070827,-795,0,1750046743,12673.330156189993,133.9214156099988,54350.44960728 2025-06-16,04:05:45.000,167,11070838,-795,0,1750046744,12673.303210949998,133.89321909000137,54350.40069744 2025-06-16,04:05:46.000,167,11070865,-795,0,1750046745,12673.256056779988,133.82977691999986,54350.351787600004 2025-06-16,04:05:47.000,167,11070869,-795,0,1750046746,12673.181957369998,133.80158040000242,54350.253967920005 2025-06-16,04:05:48.000,167,11070818,-795,0,1750046747,12673.181957369998,133.78043301000434,54350.04435432 2025-06-16,04:05:49.000,167,11070885,-795,0,1750046748,12673.101121649997,133.759285619999,54349.967496000005 2025-06-16,04:05:50.000,167,11070881,-795,0,1750046749,12673.060703789997,133.66764693000005,54349.918586160005 2025-06-16,04:05:51.000,167,11070822,-795,0,1750046750,12672.993340690002,133.6253521500039,54349.79281800001 2025-06-16,04:05:52.000,167,11070875,-795,0,1750046751,12672.919241279997,133.59010649999982,54350.0024316 2025-06-16,04:05:53.000,167,11070827,-795,0,1750046752,12672.905768659992,133.5407625900043,54349.95352176 2025-06-16,04:05:54.000,167,11070843,-795,0,1750046753,12672.804724009991,133.53371345999767,54349.79281800001 2025-06-16,04:05:55.000,167,11070864,-795,0,1750046754,12672.885559729992,133.4773204200028,54350.05134144 2025-06-16,04:05:56.000,167,11070803,-795,0,1750046755,12672.838405559996,133.49141868000152,54349.85570208 2025-06-16,04:05:57.000,167,11070848,-795,0,1750046756,12672.71041567,133.46322216000408,54349.60416576001 2025-06-16,04:05:58.000,167,11070844,-795,0,1750046757,12672.64305256999,133.44912389999809,54349.38756504001 2025-06-16,04:05:59.000,167,11070888,-795,0,1750046758,12672.535271609995,133.3927308600032,54349.15000296001 2025-06-16,04:06:00.000,167,11070827,-795,0,1750046759,12672.575689469995,133.3786326000045,54349.40153928 2025-06-16,04:06:01.000,167,11070863,-795,0,1750046760,12672.535271609995,133.37158346999786,54349.50634608001 2025-06-16,04:06:02.000,167,11070836,-795,0,1750046761,12672.54874423,133.32223956000234,54349.55525592001 2025-06-16,04:06:03.000,167,11070879,-795,0,1750046762,12672.50159005999,133.31519043000299,54349.59717864 2025-06-16,04:06:04.000,167,11070800,-795,0,1750046763,12672.393809099995,133.25174826000148,54349.42948776 2025-06-16,04:06:05.000,167,11070839,-795,0,1750046764,12672.272555519994,133.25879739000084,54349.06615752 2025-06-16,04:06:06.000,167,11070855,-795,0,1750046765,12672.171510869994,133.25174826000148,54348.94737648 2025-06-16,04:06:07.000,167,11070865,-795,0,1750046766,12672.131093009993,133.15306044000317,54348.92641512 2025-06-16,04:06:08.000,167,11070865,-795,0,1750046767,12672.097411459989,133.09666740000102,54348.97532496001 2025-06-16,04:06:09.000,167,11070876,-795,0,1750046768,12672.070466219993,133.07552001000295,54349.20589992 2025-06-16,04:06:10.000,167,11070886,-795,0,1750046769,12671.976157880003,133.05437262000487,54349.18493856 2025-06-16,04:06:11.000,167,11070849,-795,0,1750046770,12671.881849539997,132.97683219000464,54348.99628632 2025-06-16,04:06:12.000,167,11070857,-795,0,1750046771,12671.861640609997,132.92748828000185,54348.93340224001 2025-06-16,04:06:13.000,167,11070844,-795,0,1750046772,12671.794277510002,132.89929176000442,54348.55609776 2025-06-16,04:06:14.000,167,11070808,-795,0,1750046773,12671.699969169997,132.88519349999842,54348.43032960001 2025-06-16,04:06:15.000,167,11070820,-795,0,1750046774,12671.801013819997,132.8076530699982,54348.63295608 2025-06-16,04:06:16.000,167,11070866,-795,0,1750046775,12671.794277510002,132.79355480999948,54348.57007200001 2025-06-16,04:06:17.000,167,11070884,-795,0,1750046776,12671.706705479992,132.7371617700046,54348.70282728 2025-06-16,04:06:18.000,167,11070816,-795,0,1750046777,12671.774068580002,132.69486699000117,54348.61898184001 2025-06-16,04:06:19.000,167,11070839,-795,0,1750046778,12671.807750129992,132.6737196000031,54348.61898184001 2025-06-16,04:06:20.000,167,11070787,-795,0,1750046779,12671.774068580002,132.6243756900003,54348.59103336 2025-06-16,04:06:21.000,167,11070852,-795,0,1750046780,12671.720178099997,132.6102774300016,54348.360458400006 2025-06-16,04:06:22.000,167,11070856,-795,0,1750046781,12671.774068580002,132.63142481999967,54348.2556516 2025-06-16,04:06:23.000,167,11070862,-795,0,1750046782,12671.821222749997,132.58208091000415,54348.18578040001 2025-06-16,04:06:24.000,167,11070841,-795,0,1750046783,12671.875113230002,132.5609335199988,54348.339497040004 2025-06-16,04:06:25.000,167,11070853,-795,0,1750046784,12671.922267399998,132.51863874000264,54348.360458400006 2025-06-16,04:06:26.000,167,11070889,-795,0,1750046785,12671.861640609997,132.54683526000008,54348.4652652 2025-06-16,04:06:27.000,167,11070876,-795,0,1750046786,12671.854904300002,132.50454048000393,54348.339497040004 2025-06-16,04:06:28.000,167,11070825,-795,0,1750046787,12671.881849539997,132.4622457000005,54348.395394 2025-06-16,04:06:29.000,167,11070851,-795,0,1750046788,12671.801013819997,132.46929482999985,54348.14385768001 2025-06-16,04:06:30.000,167,11070820,-795,0,1750046789,12671.854904300002,132.49749135000457,54348.03206376 2025-06-16,04:06:31.000,167,11070863,-795,0,1750046790,12671.801013819997,132.4129017899977,54347.96917968001 2025-06-16,04:06:32.000,167,11070837,-795,0,1750046791,12671.767332269992,132.35650875000283,54347.99712816001 2025-06-16,04:06:33.000,167,11070856,-795,0,1750046792,12671.740387029997,132.398803529999,54348.03206376 2025-06-16,04:06:34.000,167,11070848,-795,0,1750046793,12671.794277510002,132.3142139699994,54348.3255228 2025-06-16,04:06:35.000,167,11070829,-795,0,1750046794,12671.787541199992,132.29306658000132,54348.23469024001 2025-06-16,04:06:36.000,167,11070804,-795,0,1750046795,12671.747123339992,132.29306658000132,54348.20674176 2025-06-16,04:06:37.000,167,11070875,-795,0,1750046796,12671.659551309996,132.23667353999917,54348.03206376 2025-06-16,04:06:38.000,167,11070832,-795,0,1750046797,12671.706705479992,132.22257528000046,54347.86437288 2025-06-16,04:06:39.000,167,11070872,-795,0,1750046798,12671.713441790002,132.1520839799996,54347.81546304 2025-06-16,04:06:40.000,167,11070849,-795,0,1750046799,12671.666287619992,132.1309365900015,54347.787514560005 2025-06-16,04:06:41.000,167,11070864,-795,0,1750046800,12671.612397140001,132.08159267999872,54347.61283656001 2025-06-16,04:06:42.000,167,11070864,-795,0,1750046801,12671.545034039991,132.0181505100045,54347.58488808 2025-06-16,04:06:43.000,167,11070858,-795,0,1750046802,12671.679760239997,131.94061008000426,54347.96917968001 2025-06-16,04:06:44.000,167,11070810,-795,0,1750046803,12671.666287619992,131.89831530000083,54347.857385760006 2025-06-16,04:06:45.000,167,11070844,-795,0,1750046804,12671.605660829991,131.85602052000468,54347.7665532 2025-06-16,04:06:46.000,167,11070892,-795,0,1750046805,12671.53156142,131.82782399999996,54347.64777216 2025-06-16,04:06:47.000,167,11070812,-795,0,1750046806,12671.605660829991,131.77848009000445,54347.3123904 2025-06-16,04:06:48.000,167,11070866,-795,0,1750046807,12671.571979280001,131.7220870500023,54347.42418432001 2025-06-16,04:06:49.000,167,11070855,-795,0,1750046808,12671.625869759991,131.67979226999887,54347.452132800005 2025-06-16,04:06:50.000,167,11070812,-795,0,1750046809,12671.612397140001,131.65159575000143,54347.36130024 2025-06-16,04:06:51.000,167,11070848,-795,0,1750046810,12671.558506659996,131.5388096700044,54347.4870684 2025-06-16,04:06:52.000,167,11070792,-795,0,1750046811,12671.55177035,131.49651489000098,54347.48008128 2025-06-16,04:06:53.000,167,11070828,-795,0,1750046812,12671.632606070001,131.40487620000204,54347.52899112 2025-06-16,04:06:54.000,167,11070855,-795,0,1750046813,12671.538297729996,131.3625814199986,54347.3822616 2025-06-16,04:06:55.000,167,11070866,-795,0,1750046814,12671.612397140001,131.32028664000245,54347.31937752 2025-06-16,04:06:56.000,167,11070829,-795,0,1750046815,12671.518088799996,131.3273357700018,54347.116751040005 2025-06-16,04:06:57.000,167,11070877,-795,0,1750046816,12671.48440724999,131.29209011999774,54347.00495712 2025-06-16,04:06:58.000,167,11070848,-755,0,1750046817,12671.558506659996,131.28504098999838,54347.20059648 2025-06-16,04:06:59.000,167,11070826,-795,0,1750046818,12671.538297729996,131.2145496900048,54347.2425192 2025-06-16,04:07:00.000,167,11070818,-795,0,1750046819,12671.4507257,131.23569708000286,54347.354313120006 2025-06-16,04:07:01.000,167,11070854,-795,0,1750046820,12671.36988998,131.17930404000072,54347.08181544 2025-06-16,04:07:02.000,167,11070833,-795,0,1750046821,12671.32947212,131.17930404000072,54347.17963512001 2025-06-16,04:07:03.000,167,11070878,-795,0,1750046822,12671.376626289995,131.165205780002,54347.12373816 2025-06-16,04:07:04.000,167,11070854,-795,0,1750046823,12671.32273580999,131.18635317000007,54346.99098288001 2025-06-16,04:07:05.000,167,11070851,-795,0,1750046824,12671.44398938999,131.18635317000007,54347.116751040005 2025-06-16,04:07:06.000,167,11070861,-795,0,1750046825,12671.457462009996,131.17225491000136,54347.07482832 2025-06-16,04:07:07.000,167,11070865,-795,0,1750046826,12671.46419831999,131.17225491000136,54347.00495712 2025-06-16,04:07:08.000,167,11070801,-795,0,1750046827,12671.39009891,131.15815665000264,54347.13771240001 2025-06-16,04:07:09.000,167,11070813,-795,0,1750046828,12671.40357152999,131.14405839000392,54347.10976392001 2025-06-16,04:07:10.000,167,11070857,-795,0,1750046829,12671.43051677,131.15815665000264,54347.067841200005 2025-06-16,04:07:12.000,167,11070840,-795,0,1750046831,12671.30252687999,131.1158618699992,54346.84425336001 2025-06-16,04:07:13.000,167,11070845,-795,0,1750046832,12671.295790569995,131.17225491000136,54346.75342080001 2025-06-16,04:07:14.000,167,11070868,-795,0,1750046833,12671.24190008999,131.24274621000222,54346.80233064001 2025-06-16,04:07:15.000,167,11070874,-795,0,1750046834,12671.194745919995,131.28504098999838,54346.7184852 2025-06-16,04:07:16.000,167,11070813,-795,0,1750046835,12671.086964959999,131.3132375100031,54346.781369280005 2025-06-16,04:07:17.000,167,11070784,-795,0,1750046836,12671.046547099999,131.29913925000437,54346.84425336001 2025-06-16,04:07:18.000,167,11070849,-795,0,1750046837,12671.033074479994,131.3132375100031,54347.018931360006 2025-06-16,04:07:19.000,167,11070837,-795,0,1750046838,12671.033074479994,131.29209011999774,54346.96303440001 2025-06-16,04:07:20.000,167,11070852,-795,0,1750046839,12670.884875659998,131.3484831599999,54346.781369280005 2025-06-16,04:07:21.000,167,11070901,-795,0,1750046840,12670.972447689994,131.3273357700018,54346.67656248001 2025-06-16,04:07:22.000,167,11070851,-795,0,1750046841,12670.756885770003,131.32028664000245,54346.29925800001 2025-06-16,04:07:23.000,167,11070798,-795,0,1750046842,12670.952238759994,131.2638936000003,54346.7184852 2025-06-16,04:07:24.000,167,11070848,-795,0,1750046843,12670.851194109993,131.30618838000373,54346.52284584 2025-06-16,04:07:25.000,167,11070835,-795,0,1750046844,12670.871403039993,131.24979534000158,54346.80233064001 2025-06-16,04:07:26.000,167,11070816,-795,0,1750046845,12670.830985179993,131.27799185999902,54346.74643368 2025-06-16,04:07:27.000,167,11070813,-795,0,1750046846,12670.804039939998,131.25684447000094,54346.57175568 2025-06-16,04:07:28.000,167,11070835,-795,0,1750046847,12670.777094700003,131.32028664000245,54346.60669128001 2025-06-16,04:07:29.000,167,11070893,-795,0,1750046848,12670.884875659998,131.30618838000373,54346.55079432 2025-06-16,04:07:30.000,167,11070903,-795,0,1750046849,12670.918557209989,131.32028664000245,54346.43201328 2025-06-16,04:07:31.000,167,11070869,-795,0,1750046850,12670.905084589998,131.29913925000437,54346.41105192 2025-06-16,04:07:32.000,167,11070808,-795,0,1750046851,12670.851194109993,131.30618838000373,54346.1944512 2025-06-16,04:07:33.000,167,11070862,-715,0,1750046852,12670.911820899993,131.27094272999966,54346.327206480004 2025-06-16,04:07:34.000,167,11070790,-795,0,1750046853,12670.898348279989,131.27094272999966,54346.515858720006 2025-06-16,04:07:35.000,167,11070835,-795,0,1750046854,12670.965711379999,131.24979534000158,54346.55778144001 2025-06-16,04:07:36.000,167,11070853,-795,0,1750046855,12670.918557209989,131.24979534000158,54346.50887160001 2025-06-16,04:07:37.000,167,11070842,-795,0,1750046856,12670.925293519998,131.24274621000222,54346.43900040001 2025-06-16,04:07:38.000,167,11070871,-795,0,1750046857,12670.911820899993,131.2004514299988,54346.25034816001 2025-06-16,04:07:39.000,167,11070867,-795,0,1750046858,12670.925293519998,131.17225491000136,54346.15252848001 2025-06-16,04:07:40.000,167,11070782,-795,0,1750046859,12670.979183999989,131.10881273999985,54346.327206480004 2025-06-16,04:07:41.000,167,11070864,-795,0,1750046860,12670.891611969993,131.07356709000305,54346.21541256 2025-06-16,04:07:42.000,167,11070878,-795,0,1750046861,12670.797303629988,130.98897753000347,54346.30624512 2025-06-16,04:07:43.000,167,11070861,-635,0,1750046862,12670.756885770003,131.03127230999962,54346.32021936001 2025-06-16,04:07:44.000,167,11070838,-795,0,1750046863,12670.891611969993,130.98897753000347,54346.348167840006 2025-06-16,04:07:45.000,167,11070879,-795,0,1750046864,12670.905084589998,130.93258449000132,54346.52284584 2025-06-16,04:07:46.000,167,11070871,-795,0,1750046865,12670.905084589998,130.89733884000452,54346.29925800001 2025-06-16,04:07:47.000,167,11070837,-795,0,1750046866,12670.911820899993,130.8902897099979,54346.23637392 2025-06-16,04:07:48.000,167,11070836,-795,0,1750046867,12670.837721489988,130.84799493000173,54346.15252848001 2025-06-16,04:07:49.000,167,11070786,-795,0,1750046868,12670.844457799998,130.8197984100043,54346.1944512 2025-06-16,04:07:50.000,167,11070856,-795,0,1750046869,12670.810776249993,130.81274927999766,54346.41105192 2025-06-16,04:07:51.000,167,11070854,-795,0,1750046870,12670.844457799998,130.8197984100043,54346.41105192 2025-06-16,04:07:52.000,167,11070868,-795,0,1750046871,12670.756885770003,130.79160188999958,54346.25034816001 2025-06-16,04:07:53.000,167,11070881,-795,0,1750046872,12670.790567319993,130.79160188999958,54346.3341936 2025-06-16,04:07:54.000,167,11070890,-795,0,1750046873,12670.837721489988,130.86209319000045,54346.28528376 2025-06-16,04:07:55.000,167,11070896,-795,0,1750046874,12670.830985179993,130.8197984100043,54346.159515600004 2025-06-16,04:07:56.000,167,11070861,-795,0,1750046875,12670.770358389993,130.77750363000087,54346.12458000001 2025-06-16,04:07:57.000,167,11070833,-795,0,1750046876,12670.676050050002,130.833896670003,54346.02676032 2025-06-16,04:07:58.000,167,11070861,-795,0,1750046877,12670.702995289997,130.8057001499983,54346.08265728001 2025-06-16,04:07:59.000,167,11070858,-795,0,1750046878,12670.608686949992,130.78455276000022,54346.180476960006 2025-06-16,04:08:00.000,167,11070824,-795,0,1750046879,12670.743413149998,130.74930711000343,54346.34118072001 2025-06-16,04:08:01.000,167,11070878,-795,0,1750046880,12670.723204219998,130.7352088500047,54346.28528376 2025-06-16,04:08:02.000,167,11070849,-795,0,1750046881,12670.655841120002,130.68586494000192,54346.17348984001 2025-06-16,04:08:03.000,167,11070881,-795,0,1750046882,12670.723204219998,130.72111058999872,54345.99881184 2025-06-16,04:08:04.000,167,11070737,-795,0,1750046883,12670.743413149998,130.65766842000448,54346.06868304 2025-06-16,04:08:05.000,167,11070843,-795,0,1750046884,12670.689522669993,130.6717666800032,54345.93592776001 2025-06-16,04:08:06.000,167,11070857,-795,0,1750046885,12670.709731599993,130.65766842000448,54346.03374744001 2025-06-16,04:08:07.000,167,11070824,-795,0,1750046886,12670.669313739993,130.62947189999977,54346.159515600004 2025-06-16,04:08:08.000,167,11070838,-795,0,1750046887,12670.595214330002,130.59422625000298,54345.97086336 2025-06-16,04:08:09.000,167,11070871,-795,0,1750046888,12670.588478019992,130.56602972999826,54345.991824720004 2025-06-16,04:08:10.000,167,11070849,-795,0,1750046889,12670.554796470002,130.5589805999989,54345.92195352 2025-06-16,04:08:11.000,167,11070901,-795,0,1750046890,12670.588478019992,130.5730788600049,54345.8800308 2025-06-16,04:08:12.000,167,11070799,-795,0,1750046891,12670.534587540002,130.59422625000298,54345.61452024 2025-06-16,04:08:13.000,167,11070837,-795,0,1750046892,12670.561532779997,130.69996320000064,54345.69836568001 2025-06-16,04:08:14.000,167,11070780,-795,0,1750046893,12670.527851229992,130.6717666800032,54345.46779072 2025-06-16,04:08:15.000,167,11070864,-795,0,1750046894,12670.649104809992,130.65766842000448,54345.76124976 2025-06-16,04:08:16.000,167,11070855,-795,0,1750046895,12670.689522669993,130.62947189999977,54346.04073456 2025-06-16,04:08:17.000,167,11070859,-795,0,1750046896,12670.669313739993,130.68586494000192,54345.87304368 2025-06-16,04:08:18.000,167,11070851,-795,0,1750046897,12670.649104809992,130.71406145999936,54345.93592776001 2025-06-16,04:08:19.000,167,11070850,-795,0,1750046898,12670.662577429997,130.7563562400028,54345.97785048 2025-06-16,04:08:20.000,167,11070822,-795,0,1750046899,12670.676050050002,130.79865101999894,54345.726314160005 2025-06-16,04:08:21.000,167,11070834,-795,0,1750046900,12670.682786359997,130.79865101999894,54345.66343008 2025-06-16,04:08:22.000,167,11070834,-795,0,1750046901,12670.642368499997,130.81274927999766,54345.53067480001 2025-06-16,04:08:23.000,167,11070884,-795,0,1750046902,12670.628895879992,130.81274927999766,54345.607533120005 2025-06-16,04:08:24.000,167,11070891,-795,0,1750046903,12670.568269089992,130.84799493000173,54345.8101596 2025-06-16,04:08:25.000,167,11070868,-795,0,1750046904,12670.696258980002,130.82684754000366,54345.99881184 2025-06-16,04:08:26.000,167,11070809,-795,0,1750046905,12670.716467910002,130.89733884000452,54345.99881184 2025-06-16,04:08:27.000,167,11070839,-795,0,1750046906,12670.696258980002,130.9184862300026,54346.02676032 2025-06-16,04:08:28.000,167,11070880,-795,0,1750046907,12670.635632190002,130.9678301399981,54345.6354816 2025-06-16,04:08:29.000,167,11070861,-795,0,1750046908,12670.642368499997,130.9819284000041,54345.6354816 2025-06-16,04:08:30.000,167,11070855,-795,0,1750046909,12670.655841120002,131.03127230999962,54345.6354816 2025-06-16,04:08:31.000,167,11070880,-795,0,1750046910,12670.514378610002,131.10881273999985,54345.66343008 2025-06-16,04:08:32.000,167,11070866,-795,0,1750046911,12670.453751820001,131.18635317000007,54345.58657176 2025-06-16,04:08:33.000,167,11070836,-795,0,1750046912,12670.494169680002,131.2638936000003,54345.64945584001 2025-06-16,04:08:34.000,167,11070862,-795,0,1750046913,12670.635632190002,131.27799185999902,54345.81714672001 2025-06-16,04:08:35.000,167,11070847,-795,0,1750046914,12670.709731599993,131.20750055999815,54345.87304368 2025-06-16,04:08:36.000,167,11070872,-795,0,1750046915,12670.696258980002,131.18635317000007,54345.775224000005 2025-06-16,04:08:37.000,167,11070880,-795,0,1750046916,12670.669313739993,131.19340229999943,54345.67041720001 2025-06-16,04:08:38.000,167,11070865,-795,0,1750046917,12670.662577429997,131.20750055999815,54345.5656104 2025-06-16,04:08:39.000,167,11070847,-795,0,1750046918,12670.615423260002,131.23569708000286,54345.3559968 2025-06-16,04:08:40.000,167,11070874,-795,0,1750046919,12670.743413149998,131.19340229999943,54345.6354816 2025-06-16,04:08:41.000,167,11070864,-795,0,1750046920,12670.709731599993,131.2004514299988,54345.963876240006 2025-06-16,04:08:42.000,167,11070844,-795,0,1750046921,12670.655841120002,131.2145496900048,54345.61452024 2025-06-16,04:08:43.000,167,11070871,-795,0,1750046922,12670.763622079998,131.2638936000003,54345.8800308 2025-06-16,04:08:44.000,167,11070826,-795,0,1750046923,12670.756885770003,131.22159882000415,54345.6354816 2025-06-16,04:08:45.000,167,11070852,-795,0,1750046924,12670.837721489988,131.24979534000158,54345.64945584001 2025-06-16,04:08:46.000,167,11070860,-795,0,1750046925,12670.871403039993,131.25684447000094,54345.59355888 2025-06-16,04:08:47.000,167,11070823,-795,0,1750046926,12670.857930419988,131.27799185999902,54345.53766192 2025-06-16,04:08:48.000,167,11070893,-795,0,1750046927,12670.898348279989,131.27094272999966,54345.509713440006 2025-06-16,04:08:49.000,167,11070845,-795,0,1750046928,12670.965711379999,131.2638936000003,54345.83810808001 2025-06-16,04:08:50.000,167,11070842,-795,0,1750046929,12670.972447689994,131.22159882000415,54345.894005040005 2025-06-16,04:08:51.000,167,11070859,-795,0,1750046930,12670.985920309999,131.24274621000222,54345.90099216 2025-06-16,04:08:52.000,167,11070905,-795,0,1750046931,12670.864666729998,131.2286479500035,54345.57958464001 2025-06-16,04:08:53.000,167,11070833,-795,0,1750046932,12670.891611969993,131.27799185999902,54345.677404320006 2025-06-16,04:08:54.000,167,11070769,-795,0,1750046933,12670.797303629988,131.27799185999902,54345.293112720006 2025-06-16,04:08:55.000,167,11070865,-795,0,1750046934,12670.958975069989,131.2638936000003,54345.509713440006 2025-06-16,04:08:56.000,167,11070851,-795,0,1750046935,12670.952238759994,131.24979534000158,54345.558623280005 2025-06-16,04:08:57.000,167,11070864,-795,0,1750046936,12670.911820899993,131.2286479500035,54345.52368768 2025-06-16,04:08:58.000,167,11070853,-795,0,1750046937,12670.952238759994,131.19340229999943,54345.73330128 2025-06-16,04:08:59.000,167,11070842,-795,0,1750046938,12670.945502449998,131.18635317000007,54345.73330128 2025-06-16,04:09:00.000,167,11070815,-795,0,1750046939,12671.012865549994,131.17930404000072,54345.76124976 2025-06-16,04:09:01.000,167,11070861,-795,0,1750046940,12670.985920309999,131.14405839000392,54345.74727552001 2025-06-16,04:09:02.000,167,11070814,-795,0,1750046941,12670.952238759994,131.15815665000264,54345.27913848 2025-06-16,04:09:03.000,167,11070863,-795,0,1750046942,12670.985920309999,131.12291099999857,54345.41888088 2025-06-16,04:09:04.000,167,11070851,-795,0,1750046943,12671.026338169999,131.1017636100005,54345.47477784 2025-06-16,04:09:05.000,167,11070842,-795,0,1750046944,12671.08022864999,131.09471448000113,54345.5656104 2025-06-16,04:09:06.000,167,11070871,-795,0,1750046945,12671.14085543999,131.03832143999898,54345.824133840004 2025-06-16,04:09:07.000,167,11070874,-795,0,1750046946,12671.194745919995,131.03832143999898,54345.942914880005 2025-06-16,04:09:08.000,167,11070846,-795,0,1750046947,12671.18127329999,130.99602666000283,54345.76823688001 2025-06-16,04:09:09.000,167,11070808,-795,0,1750046948,12671.10043757999,131.02422318000026,54345.62150736001 2025-06-16,04:09:10.000,167,11070871,-795,0,1750046949,12671.26884533,130.9819284000041,54345.7402884 2025-06-16,04:09:11.000,167,11070820,-795,0,1750046950,12671.28231794999,130.9678301399981,54345.62150736001 2025-06-16,04:09:12.000,167,11070873,-795,0,1750046951,12671.24190008999,130.96078100999875,54345.50272632001 2025-06-16,04:09:13.000,167,11070865,-795,0,1750046952,12671.295790569995,131.03127230999962,54345.57259752 2025-06-16,04:09:14.000,167,11070863,-795,0,1750046953,12671.356417359995,131.01012492000154,54345.80317248 2025-06-16,04:09:15.000,167,11070855,-795,0,1750046954,12671.39009891,130.94668275000004,54345.92195352 2025-06-16,04:09:16.000,167,11070818,-795,0,1750046955,12671.36988998,130.92553536000196,54345.83810808001 2025-06-16,04:09:17.000,167,11070838,-795,0,1750046956,12671.336208429995,130.94668275000004,54345.85208232 2025-06-16,04:09:18.000,167,11070886,-795,0,1750046957,12671.32947212,130.94668275000004,54345.71932704001 2025-06-16,04:09:19.000,167,11070828,-795,0,1750046958,12671.32947212,130.98897753000347,54345.57259752 2025-06-16,04:09:20.000,167,11070839,-795,0,1750046959,12671.356417359995,131.02422318000026,54345.55163616001 2025-06-16,04:09:21.000,167,11070822,-795,0,1750046960,12671.396835219995,130.98897753000347,54345.69137856 2025-06-16,04:09:22.000,167,11070853,-795,0,1750046961,12671.376626289995,131.01012492000154,54345.64945584001 2025-06-16,04:09:23.000,167,11070839,-795,0,1750046962,12671.34294473999,131.0171740500009,54345.85906944 2025-06-16,04:09:24.000,167,11070834,-795,0,1750046963,12671.40357152999,131.02422318000026,54345.98483760001 2025-06-16,04:09:25.000,167,11070868,-795,0,1750046964,12671.34294473999,131.01012492000154,54345.88701792001 2025-06-16,04:09:26.000,167,11070855,-795,0,1750046965,12671.40357152999,131.03832143999898,54345.93592776001 2025-06-16,04:09:27.000,167,11070820,-795,0,1750046966,12671.36988998,131.04537056999834,54345.7053528 2025-06-16,04:09:28.000,167,11070859,-795,0,1750046967,12671.315999499995,131.05946883000433,54345.53766192 2025-06-16,04:09:29.000,167,11070861,-795,0,1750046968,12671.32947212,131.0524196999977,54345.57958464001 2025-06-16,04:09:30.000,167,11070879,-795,0,1750046969,12671.38336259999,131.03832143999898,54345.64246872 2025-06-16,04:09:31.000,167,11070843,-795,0,1750046970,12671.376626289995,131.02422318000026,54345.894005040005 2025-06-16,04:09:32.000,167,11070826,-795,0,1750046971,12671.36315366999,131.03127230999962,54345.76823688001 2025-06-16,04:09:33.000,167,11070870,-795,0,1750046972,12671.39009891,131.0524196999977,54345.75426264 2025-06-16,04:09:34.000,167,11070862,-795,0,1750046973,12671.376626289995,131.08766535000177,54345.59355888 2025-06-16,04:09:35.000,167,11070879,-795,0,1750046974,12671.504616179991,131.0524196999977,54345.64945584001 2025-06-16,04:09:36.000,167,11070797,-795,0,1750046975,12671.524825109991,131.03832143999898,54345.58657176 2025-06-16,04:09:37.000,167,11070825,-795,0,1750046976,12671.53156142,131.03127230999962,54345.57259752 2025-06-16,04:09:38.000,167,11070852,-795,0,1750046977,12671.545034039991,131.05946883000433,54345.57958464001 2025-06-16,04:09:39.000,167,11070865,-795,0,1750046978,12671.585451899991,131.03127230999962,54345.71932704001 2025-06-16,04:09:40.000,167,11070839,-795,0,1750046979,12671.699969169997,131.02422318000026,54345.8800308 2025-06-16,04:09:41.000,167,11070855,-795,0,1750046980,12671.639342379996,131.03832143999898,54345.78919824001 2025-06-16,04:09:42.000,167,11070794,-795,0,1750046981,12671.598924519996,131.00307579000219,54345.61452024 2025-06-16,04:09:43.000,167,11070856,-795,0,1750046982,12671.666287619992,130.92553536000196,54345.76124976 2025-06-16,04:09:44.000,167,11070877,-795,0,1750046983,12671.666287619992,130.9537318799994,54345.58657176 2025-06-16,04:09:45.000,167,11070807,-795,0,1750046984,12671.646078689992,130.9537318799994,54345.55163616001 2025-06-16,04:09:46.000,167,11070870,-795,0,1750046985,12671.814486440002,130.92553536000196,54345.7402884 2025-06-16,04:09:47.000,167,11070852,-795,0,1750046986,12671.881849539997,130.91143710000324,54345.83112096 2025-06-16,04:09:48.000,167,11070827,-795,0,1750046987,12671.868376919992,130.8902897099979,54345.90797928 2025-06-16,04:09:49.000,167,11070814,-795,0,1750046988,12671.834695370002,130.8902897099979,54345.8101596 2025-06-16,04:09:50.000,167,11070849,-795,0,1750046989,12671.888585849993,130.8057001499983,54346.05470880001 2025-06-16,04:09:51.000,167,11070865,-715,0,1750046990,12671.922267399998,130.84094580000237,54346.00579896001 2025-06-16,04:09:52.000,167,11070866,-795,0,1750046991,12671.969421569993,130.79160188999958,54345.87304368 2025-06-16,04:09:53.000,167,11070867,-795,0,1750046992,12672.050257289993,130.8197984100043,54345.66343008 2025-06-16,04:09:54.000,167,11070863,-795,0,1750046993,12672.063729909998,130.74225798000407,54345.68439144 2025-06-16,04:09:55.000,167,11070817,-795,0,1750046994,12672.117620389989,130.76340537000215,54345.8101596 2025-06-16,04:09:56.000,167,11070832,-795,0,1750046995,12672.104147769998,130.71406145999936,54345.87304368 2025-06-16,04:09:57.000,167,11070839,-795,0,1750046996,12672.070466219993,130.69996320000064,54346.012786080006 2025-06-16,04:09:58.000,167,11070908,-795,0,1750046997,12672.050257289993,130.66471755000384,54345.95688912001 2025-06-16,04:09:59.000,167,11070871,-795,0,1750046998,12671.996366810003,130.58717712000362,54345.85208232 2025-06-16,04:10:00.000,167,11070874,-795,0,1750046999,12672.023312049998,130.55193146999954,54345.87304368 2025-06-16,04:10:01.000,167,11070844,-795,0,1750047000,12672.117620389989,130.58717712000362,54345.85208232 2025-06-16,04:10:02.000,167,11070860,-795,0,1750047001,12672.077202529988,130.50258756000403,54345.62150736001 2025-06-16,04:10:03.000,167,11070818,-795,0,1750047002,12672.077202529988,130.53783321000083,54345.726314160005 2025-06-16,04:10:04.000,167,11070845,-795,0,1750047003,12672.137829319989,130.51668582000275,54345.76124976 2025-06-16,04:10:05.000,167,11070864,-795,0,1750047004,12672.036784669988,130.53078408000147,54345.894005040005 2025-06-16,04:10:06.000,167,11070887,-795,0,1750047005,12671.962685259998,130.54488234000019,54345.90797928 2025-06-16,04:10:07.000,167,11070858,-795,0,1750047006,12671.814486440002,130.51668582000275,54345.6354816 2025-06-16,04:10:08.000,167,11070892,-795,0,1750047007,12671.720178099997,130.38275235000037,54345.53766192 2025-06-16,04:10:09.000,167,11070879,-795,0,1750047008,12671.821222749997,130.30521192000015,54345.775224000005 2025-06-16,04:10:10.000,167,11070878,-795,0,1750047009,12671.875113230002,130.2770154000027,54345.628494480006 2025-06-16,04:10:11.000,167,11070842,-795,0,1750047010,12671.801013819997,130.22062236000056,54345.628494480006 2025-06-16,04:10:12.000,167,11070869,-795,0,1750047011,12671.720178099997,130.20652410000184,54345.41888088 2025-06-16,04:10:13.000,167,11070822,-795,0,1750047012,12671.774068580002,130.23472061999928,54345.5656104 2025-06-16,04:10:14.000,167,11070825,-795,0,1750047013,12671.686496549992,130.22062236000056,54345.74727552001 2025-06-16,04:10:15.000,167,11070845,-795,0,1750047014,12671.686496549992,130.23472061999928,54345.775224000005 2025-06-16,04:10:16.000,167,11070868,-755,0,1750047015,12671.693232860001,130.2135732300012,54345.83112096 2025-06-16,04:10:17.000,167,11070850,-795,0,1750047016,12671.625869759991,130.18537671000377,54345.88701792001 2025-06-16,04:10:18.000,167,11070840,-795,0,1750047017,12671.545034039991,130.18537671000377,54345.67041720001 2025-06-16,04:10:19.000,167,11070856,-795,0,1750047018,12671.477670939996,130.14308193000033,54345.58657176 2025-06-16,04:10:20.000,167,11070776,-795,0,1750047019,12671.51135249,130.12898367000162,54345.66343008 2025-06-16,04:10:21.000,167,11070836,-795,0,1750047020,12671.417044149995,130.18537671000377,54345.57259752 2025-06-16,04:10:22.000,167,11070809,-795,0,1750047021,12671.28231794999,130.15718018999905,54345.628494480006 2025-06-16,04:10:23.000,167,11070861,-795,0,1750047022,12671.2486364,130.1642293199984,54345.67041720001 2025-06-16,04:10:24.000,167,11070873,-795,0,1750047023,12671.214954849995,130.1783275800044,54345.66343008 2025-06-16,04:10:25.000,167,11070829,-795,0,1750047024,12671.086964959999,130.18537671000377,54345.4957392 2025-06-16,04:10:26.000,167,11070862,-795,0,1750047025,12671.154328059994,130.1642293199984,54345.69836568001 2025-06-16,04:10:27.000,167,11070910,-795,0,1750047026,12671.134119129994,130.19242584000312,54345.57259752 2025-06-16,04:10:28.000,167,11070856,-795,0,1750047027,12671.113910199994,130.22767148999992,54345.55163616001 2025-06-16,04:10:29.000,167,11070880,-795,0,1750047028,12670.979183999989,130.24176974999864,54345.439842240005 2025-06-16,04:10:30.000,167,11070870,-795,0,1750047029,12670.979183999989,130.22767148999992,54345.52368768 2025-06-16,04:10:31.000,167,11070867,-795,0,1750047030,12670.905084589998,130.248818879998,54345.75426264 2025-06-16,04:10:32.000,167,11070852,-795,0,1750047031,12670.837721489988,130.28406453000207,54345.60054600001 2025-06-16,04:10:33.000,167,11070819,-795,0,1750047032,12670.756885770003,130.29111366000143,54345.64246872 2025-06-16,04:10:34.000,167,11070815,-795,0,1750047033,12670.702995289997,130.2981627900008,54345.59355888 2025-06-16,04:10:35.000,167,11070843,-795,0,1750047034,12670.696258980002,130.44619452000188,54345.54464904 2025-06-16,04:10:36.000,167,11070858,-795,0,1750047035,12670.595214330002,130.4602927800006,54345.460803600006 2025-06-16,04:10:37.000,167,11070808,-795,0,1750047036,12670.440279199996,130.48848929999804,54345.37695816 2025-06-16,04:10:38.000,167,11070894,-795,0,1750047037,12670.339234549996,130.51668582000275,54345.28612560001 2025-06-16,04:10:39.000,167,11070853,-795,0,1750047038,12670.20450834999,130.5096366900034,54345.46779072 2025-06-16,04:10:40.000,167,11070910,-795,0,1750047039,12670.197772039995,130.54488234000019,54345.5656104 2025-06-16,04:10:41.000,167,11070848,-795,0,1750047040,12670.12367262999,130.6083245100017,54345.57259752 2025-06-16,04:10:42.000,167,11070876,-795,0,1750047041,12669.955264879995,130.6224227700004,54345.36997104 2025-06-16,04:10:43.000,167,11070865,-795,0,1750047042,12669.92831964,130.62947189999977,54345.40490664 2025-06-16,04:10:44.000,167,11070792,-795,0,1750047043,12669.84074760999,130.74930711000343,54345.23022864 2025-06-16,04:10:45.000,167,11070879,-795,0,1750047044,12669.766648199999,130.77750363000087,54345.19529304001 2025-06-16,04:10:46.000,167,11070878,-795,0,1750047045,12669.551086279993,130.79865101999894,54345.13240896 2025-06-16,04:10:47.000,167,11070874,-795,0,1750047046,12669.544349969998,130.7704545000015,54345.104460480004 2025-06-16,04:10:48.000,167,11070850,-795,0,1750047047,12669.598240449988,130.76340537000215,54345.24420288001 2025-06-16,04:10:49.000,167,11070856,-795,0,1750047048,12669.598240449988,130.77750363000087,54345.33503544001 2025-06-16,04:10:50.000,167,11070885,-795,0,1750047049,12669.571295209993,130.77750363000087,54345.36298392001 2025-06-16,04:10:51.000,167,11070849,-795,0,1750047050,12669.483723179997,130.81274927999766,54345.31407408001 2025-06-16,04:10:52.000,167,11070853,-795,0,1750047051,12669.348996979992,130.8550440600011,54344.727156 2025-06-16,04:10:53.000,167,11070810,-795,0,1750047052,12669.362469599997,130.82684754000366,54344.817988560004 2025-06-16,04:10:54.000,167,11070810,-795,0,1750047053,12669.254688640001,130.87619144999917,54344.57343936001 2025-06-16,04:10:55.000,167,11070771,-795,0,1750047054,12669.274897570001,130.86209319000045,54344.67824616 2025-06-16,04:10:56.000,167,11070835,-795,0,1750047055,12669.281633879997,130.86209319000045,54345.01362792 2025-06-16,04:10:57.000,167,11070838,-795,0,1750047056,12669.261424949997,130.8550440600011,54345.02760216001 2025-06-16,04:10:58.000,167,11070873,-795,0,1750047057,12669.315315430002,130.89733884000452,54344.91580824 2025-06-16,04:10:59.000,167,11070884,-795,0,1750047058,12669.247952329992,130.87619144999917,54344.8668984 2025-06-16,04:11:00.000,167,11070755,-795,0,1750047059,12669.247952329992,130.8691423199998,54344.7970272 2025-06-16,04:11:01.000,167,11070852,-795,0,1750047060,12669.274897570001,130.86209319000045,54344.66427192001 2025-06-16,04:11:02.000,167,11070867,-795,0,1750047061,12669.153643990001,130.89733884000452,54344.433696960004 2025-06-16,04:11:03.000,167,11070837,-795,0,1750047062,12669.180589229996,130.89733884000452,54344.552478000005 2025-06-16,04:11:04.000,167,11070880,-795,0,1750047063,12669.146907679991,130.93963362000068,54344.55946512 2025-06-16,04:11:05.000,167,11070847,-795,0,1750047064,12669.200798159996,130.87619144999917,54344.85991128001 2025-06-16,04:11:06.000,167,11070834,-795,0,1750047065,12669.207534469992,130.88324057999853,54344.87388552 2025-06-16,04:11:07.000,167,11070875,-795,0,1750047066,12669.247952329992,130.84094580000237,54344.82497568 2025-06-16,04:11:08.000,167,11070851,-795,0,1750047067,12669.126698749991,130.8691423199998,54344.67824616 2025-06-16,04:11:09.000,167,11070802,-795,0,1750047068,12669.119962439996,130.8902897099979,54344.3428644 2025-06-16,04:11:10.000,167,11070884,-795,0,1750047069,12669.194061850001,130.87619144999917,54344.58042648 2025-06-16,04:11:11.000,167,11070893,-795,0,1750047070,12669.173852920001,130.91143710000324,54344.46863256 2025-06-16,04:11:12.000,167,11070831,-795,0,1750047071,12669.05259934,130.94668275000004,54344.32889016001 2025-06-16,04:11:13.000,167,11070908,-795,0,1750047072,12669.0930172,130.91143710000324,54344.59440072001 2025-06-16,04:11:14.000,167,11070840,-795,0,1750047073,12669.146907679991,130.89733884000452,54344.74113024001 2025-06-16,04:11:15.000,167,11070870,-795,0,1750047074,12669.106489819991,130.82684754000366,54344.69222040001 2025-06-16,04:11:16.000,167,11070824,-795,0,1750047075,12669.11322613,130.8550440600011,54344.61536208001 2025-06-16,04:11:17.000,167,11070845,-795,0,1750047076,12669.153643990001,130.8550440600011,54344.42670984001 2025-06-16,04:11:18.000,167,11070845,-795,0,1750047077,12669.140171369996,130.8550440600011,54344.168186400006 2025-06-16,04:11:19.000,167,11070881,-795,0,1750047078,12669.11322613,130.86209319000045,54344.00748264 2025-06-16,04:11:20.000,167,11070891,-795,0,1750047079,12669.247952329992,130.84799493000173,54344.286967440006 2025-06-16,04:11:21.000,167,11070884,-795,0,1750047080,12669.288370189992,130.833896670003,54344.29395456 2025-06-16,04:11:22.000,167,11070852,-795,0,1750047081,12669.295106500002,130.82684754000366,54344.44767120001 2025-06-16,04:11:23.000,167,11070858,-795,0,1750047082,12669.274897570001,130.78455276000022,54344.46863256 2025-06-16,04:11:24.000,167,11070818,-795,0,1750047083,12669.335524360002,130.8057001499983,54344.44767120001 2025-06-16,04:11:25.000,167,11070829,-795,0,1750047084,12669.362469599997,130.84799493000173,54344.37081288 2025-06-16,04:11:26.000,167,11070885,-795,0,1750047085,12669.375942220002,130.8197984100043,54344.19613488 2025-06-16,04:11:27.000,167,11070849,-795,0,1750047086,12669.342260669997,130.8057001499983,54344.04241824001 2025-06-16,04:11:28.000,167,11070872,-795,0,1750047087,12669.342260669997,130.77750363000087,54344.05639248 2025-06-16,04:11:29.000,167,11070883,-795,0,1750047088,12669.261424949997,130.74930711000343,54343.93761144 2025-06-16,04:11:30.000,167,11070853,-795,0,1750047089,12669.369205909992,130.70701233,54344.433696960004 2025-06-16,04:11:31.000,167,11070827,-795,0,1750047090,12669.416360080002,130.72111058999872,54344.42670984001 2025-06-16,04:11:32.000,167,11070745,-795,0,1750047091,12669.335524360002,130.69291407000128,54344.29395456 2025-06-16,04:11:33.000,167,11070861,-795,0,1750047092,12669.322051739997,130.71406145999936,54344.147225040004 2025-06-16,04:11:34.000,167,11070787,-795,0,1750047093,12669.221007089996,130.71406145999936,54343.73498496001 2025-06-16,04:11:35.000,167,11070840,-795,0,1750047094,12669.322051739997,130.69291407000128,54343.930624320004 2025-06-16,04:11:36.000,167,11070856,-795,0,1750047095,12669.268161259992,130.69996320000064,54343.99350840001 2025-06-16,04:11:37.000,167,11070841,-795,0,1750047096,12669.234479710001,130.7352088500047,54343.87472736001 2025-06-16,04:11:38.000,167,11070878,-795,0,1750047097,12669.207534469992,130.67881581000256,54344.07735384 2025-06-16,04:11:39.000,167,11070868,-795,0,1750047098,12669.227743399992,130.68586494000192,54344.23805760001 2025-06-16,04:11:40.000,167,11070758,-795,0,1750047099,12669.146907679991,130.72815971999808,54344.21010912001 2025-06-16,04:11:41.000,167,11070870,-795,0,1750047100,12669.126698749991,130.67881581000256,54344.1332508 2025-06-16,04:11:42.000,167,11070843,-795,0,1750047101,12669.01218148,130.6717666800032,54343.97254704001 2025-06-16,04:11:43.000,167,11070874,-795,0,1750047102,12669.01218148,130.72815971999808,54343.65812664001 2025-06-16,04:11:44.000,167,11070863,-795,0,1750047103,12669.00544516999,130.69291407000128,54343.72799784 2025-06-16,04:11:45.000,167,11070870,-795,0,1750047104,12669.05259934,130.6435701599985,54343.86774024 2025-06-16,04:11:46.000,167,11070848,-795,0,1750047105,12669.05259934,130.63652102999913,54343.89568872 2025-06-16,04:11:47.000,167,11070798,-795,0,1750047106,12668.99197255,130.61537364000105,54343.84677888 2025-06-16,04:11:48.000,167,11070784,-795,0,1750047107,12668.91113683,130.6083245100017,54343.832804640006 2025-06-16,04:11:49.000,167,11070854,-795,0,1750047108,12668.90440051999,130.53783321000083,54343.75594632001 2025-06-16,04:11:50.000,167,11070777,-795,0,1750047109,12669.00544516999,130.5237349500021,54343.89568872 2025-06-16,04:11:51.000,167,11070908,-795,0,1750047110,12669.0930172,130.5096366900034,54343.74197208 2025-06-16,04:11:52.000,167,11070842,-795,0,1750047111,12668.978499929995,130.50258756000403,54343.63716528001 2025-06-16,04:11:53.000,167,11070858,-795,0,1750047112,12669.01218148,130.45324365000124,54343.74197208 2025-06-16,04:11:54.000,167,11070863,-795,0,1750047113,12668.99197255,130.43914539000252,54343.56729408001 2025-06-16,04:11:55.000,167,11070904,-795,0,1750047114,12669.04586302999,130.38275235000037,54343.811843280004 2025-06-16,04:11:56.000,167,11070837,-795,0,1750047115,12668.98523623999,130.34045757000422,54343.94459856001 2025-06-16,04:11:57.000,167,11070844,-795,0,1750047116,12668.938082069995,130.34750670000358,54343.82581752001 2025-06-16,04:11:58.000,167,11070857,-795,0,1750047117,12668.86398265999,130.3122610499995,54343.881714480005 2025-06-16,04:11:59.000,167,11070839,-795,0,1750047118,12668.796619559995,130.32635930999822,54343.68607512001 2025-06-16,04:12:00.000,167,11070854,-795,0,1750047119,12668.776410629995,130.32635930999822,54343.476461520004 2025-06-16,04:12:01.000,167,11070863,-795,0,1750047120,12668.82356479999,130.3122610499995,54343.62319104 2025-06-16,04:12:02.000,167,11070845,-795,0,1750047121,12668.70231121999,130.248818879998,54343.476461520004 2025-06-16,04:12:03.000,167,11070891,-795,0,1750047122,12668.70904753,130.24176974999864,54343.53235848 2025-06-16,04:12:04.000,167,11070829,-795,0,1750047123,12668.668629669999,130.22062236000056,54343.714023600005 2025-06-16,04:12:05.000,167,11070818,-795,0,1750047124,12668.634948119994,130.13603280000098,54343.65812664001 2025-06-16,04:12:06.000,167,11070879,-795,0,1750047125,12668.554112399994,130.12193454000226,54343.68607512001 2025-06-16,04:12:07.000,167,11070854,-795,0,1750047126,12668.587793949999,130.12193454000226,54343.60921680001 2025-06-16,04:12:08.000,167,11070814,-795,0,1750047127,12668.506958229998,130.07259062999947,54343.35768048 2025-06-16,04:12:09.000,167,11070856,-795,0,1750047128,12668.432858819993,130.0020993299986,54343.15505400001 2025-06-16,04:12:10.000,167,11070835,-795,0,1750047129,12668.486749299998,129.98095194000052,54343.30178352001 2025-06-16,04:12:11.000,167,11070825,-795,0,1750047130,12668.473276679993,129.91046063999966,54343.329732000006 2025-06-16,04:12:12.000,167,11070796,-795,0,1750047131,12668.412649889993,129.87521499000286,54343.35768048 2025-06-16,04:12:13.000,167,11070876,-795,0,1750047132,12668.385704649998,129.83292020999943,54343.308770640004 2025-06-16,04:12:14.000,167,11070852,-795,0,1750047133,12668.257714760002,129.79062543000327,54343.092169920004 2025-06-16,04:12:15.000,167,11070813,-795,0,1750047134,12668.385704649998,129.7201341300024,54343.329732000006 2025-06-16,04:12:16.000,167,11070834,-795,0,1750047135,12668.318341550003,129.6919376099977,54343.19697672 2025-06-16,04:12:17.000,167,11070854,-795,0,1750047136,12668.244242139997,129.6566919600009,54342.973388880004 2025-06-16,04:12:18.000,167,11070847,-795,0,1750047137,12668.210560589992,129.60029891999875,54342.98736312001 2025-06-16,04:12:19.000,167,11070809,-795,0,1750047138,12668.244242139997,129.60029891999875,54343.07819568 2025-06-16,04:12:20.000,167,11070852,-795,0,1750047139,12668.143197489997,129.56505327000195,54343.141079760004 2025-06-16,04:12:21.000,167,11070827,-795,0,1750047140,12668.062361769997,129.51570935999916,54343.17601536 2025-06-16,04:12:22.000,167,11070843,-795,0,1750047141,12667.907426639991,129.5086602299998,54343.01531160001 2025-06-16,04:12:23.000,167,11070862,-795,0,1750047142,12667.954580810001,129.45226718999766,54343.00133736 2025-06-16,04:12:24.000,167,11070834,-795,0,1750047143,12667.860272469996,129.43816892999894,54343.07120856 2025-06-16,04:12:25.000,167,11070903,-795,0,1750047144,12667.920899259996,129.38882502000342,54342.90351768 2025-06-16,04:12:26.000,167,11070835,-795,0,1750047145,12667.860272469996,129.3606284999987,54343.03627296001 2025-06-16,04:12:27.000,167,11070835,-795,0,1750047146,12667.78617305999,129.3606284999987,54342.945440400006 2025-06-16,04:12:28.000,167,11070828,-795,0,1750047147,12667.698601029995,129.34653024,54342.81268512 2025-06-16,04:12:29.000,167,11070829,-795,0,1750047148,12667.611029,129.27603893999913,54342.88954344 2025-06-16,04:12:30.000,167,11070808,-795,0,1750047149,12667.60429268999,129.3112845900032,54343.03627296001 2025-06-16,04:12:31.000,167,11070849,-795,0,1750047150,12667.617765309995,129.25489155000105,54343.21793808 2025-06-16,04:12:32.000,167,11070873,-795,0,1750047151,12667.55040221,129.23374416000297,54343.12710552 2025-06-16,04:12:33.000,167,11070866,-795,0,1750047152,12667.55040221,129.2266950300036,54342.924479040004 2025-06-16,04:12:34.000,167,11070865,-795,0,1750047153,12667.50998435,129.1984985099989,54343.00832448 2025-06-16,04:12:35.000,167,11070865,-795,0,1750047154,12667.48977542,129.2125967700049,54343.00133736 2025-06-16,04:12:36.000,167,11070810,-795,0,1750047155,12667.44262124999,129.21964590000425,54342.994350240006 2025-06-16,04:12:37.000,167,11070892,-795,0,1750047156,12667.301158739989,129.2125967700049,54342.79172376 2025-06-16,04:12:38.000,167,11070790,-795,0,1750047157,12667.314631359994,129.15620373000274,54343.07120856 2025-06-16,04:12:39.000,167,11070865,-795,0,1750047158,12667.193377779993,129.17030199000146,54342.9105048 2025-06-16,04:12:40.000,167,11070835,-795,0,1750047159,12667.267477189998,129.17030199000146,54343.03627296001 2025-06-16,04:12:41.000,167,11070884,-795,0,1750047160,12667.213586709993,129.1632528600021,54342.875569200005 2025-06-16,04:12:42.000,167,11070851,-795,0,1750047161,12667.193377779993,129.1632528600021,54342.60307152001 2025-06-16,04:12:43.000,167,11070842,-795,0,1750047162,12667.193377779993,129.14210547000403,54342.70089120001 2025-06-16,04:12:44.000,167,11070834,-795,0,1750047163,12667.173168849993,129.15620373000274,54342.67992984001 2025-06-16,04:12:45.000,167,11070823,-795,0,1750047164,12667.193377779993,129.12800720999803,54342.68691696 2025-06-16,04:12:46.000,167,11070810,-795,0,1750047165,12667.166432539998,129.12095807999867,54342.86159496 2025-06-16,04:12:47.000,167,11070875,-795,0,1750047166,12667.146223609998,129.15620373000274,54342.81967224001 2025-06-16,04:12:48.000,167,11070882,-795,0,1750047167,12667.011497409992,129.04341764999845,54342.48429048001 2025-06-16,04:12:49.000,167,11070851,-795,0,1750047168,12666.957606930002,129.0645650400038,54342.610058640006 2025-06-16,04:12:50.000,167,11070867,-795,0,1750047169,12667.058651580002,129.07161417000316,54342.78473664 2025-06-16,04:12:51.000,167,11070793,-795,0,1750047170,12667.018233720002,129.07161417000316,54342.540187440005 2025-06-16,04:12:52.000,167,11070806,-795,0,1750047171,12666.944134309997,129.07866330000252,54342.30961248 2025-06-16,04:12:53.000,167,11070861,-795,0,1750047172,12666.944134309997,129.10685981999995,54342.39345792001 2025-06-16,04:12:54.000,167,11070811,-795,0,1750047173,12666.856562280002,129.07161417000316,54342.1419216 2025-06-16,04:12:55.000,167,11070833,-795,0,1750047174,12666.910452759992,129.04341764999845,54342.5262132 2025-06-16,04:12:56.000,167,11070847,-795,0,1750047175,12666.890243829992,129.02227026000037,54342.50525184 2025-06-16,04:12:57.000,167,11070820,-795,0,1750047176,12666.870034899992,129.02931938999973,54342.44935488 2025-06-16,04:12:58.000,167,11070839,-795,0,1750047177,12666.863298589997,129.02931938999973,54342.40743216 2025-06-16,04:12:59.000,167,11070844,-795,0,1750047178,12666.957606930002,129.0363685199991,54342.14890872001 2025-06-16,04:13:00.000,167,11070831,-795,0,1750047179,12666.870034899992,129.05751591000444,54342.05807616001 2025-06-16,04:13:01.000,167,11070875,-795,0,1750047180,12666.742045009996,129.0504667799978,54341.8973724 2025-06-16,04:13:02.000,167,11070810,-795,0,1750047181,12666.51301047,128.99407374000293,54341.47814520001 2025-06-16,04:13:03.000,167,11070849,-795,0,1750047182,12666.58710987999,128.94472983000014,54342.05108904 2025-06-16,04:13:04.000,167,11070820,-795,0,1750047183,12666.57363726,128.93768070000078,54342.19083144 2025-06-16,04:13:05.000,167,11070863,-795,0,1750047184,12666.59384619,128.9799754800042,54342.31659960001 2025-06-16,04:13:06.000,167,11070844,-795,0,1750047185,12666.600582499996,128.95882808999886,54342.37948368 2025-06-16,04:13:07.000,167,11070864,-795,0,1750047186,12666.499537849995,128.98702461000357,54342.12794736001 2025-06-16,04:13:08.000,167,11070810,-795,0,1750047187,12666.600582499996,128.97292635000485,54342.02314056 2025-06-16,04:13:09.000,167,11070822,-795,0,1750047188,12666.52648308999,128.98702461000357,54341.84846256 2025-06-16,04:13:10.000,167,11070810,-795,0,1750047189,12666.55342833,128.96587721999822,54341.97423072 2025-06-16,04:13:11.000,167,11070807,-795,0,1750047190,12666.61405512,128.9517789599995,54342.037114800005 2025-06-16,04:13:12.000,167,11070910,-795,0,1750047191,12666.57363726,128.83899288000248,54342.155895840006 2025-06-16,04:13:13.000,167,11070832,-795,0,1750047192,12666.58710987999,128.93063157000142,54342.21877992 2025-06-16,04:13:14.000,167,11070846,-795,0,1750047193,12666.647736669991,128.92358244000206,54342.41441928001 2025-06-16,04:13:15.000,167,11070862,-795,0,1750047194,12666.67468191,128.88128765999863,54342.35852232 2025-06-16,04:13:16.000,167,11070793,-795,0,1750047195,12666.69489084,128.87423852999927,54342.17685720001 2025-06-16,04:13:17.000,167,11070817,-795,0,1750047196,12666.641000359996,128.88128765999863,54341.98121784001 2025-06-16,04:13:18.000,167,11070803,-795,0,1750047197,12666.647736669991,128.8530911400012,54341.988204960006 2025-06-16,04:13:19.000,167,11070843,-795,0,1750047198,12666.59384619,128.8530911400012,54341.85544968 2025-06-16,04:13:20.000,167,11070825,-795,0,1750047199,12666.67468191,128.79669809999905,54342.19083144 2025-06-16,04:13:21.000,167,11070846,-795,0,1750047200,12666.63426405,128.81079635999777,54342.23275416 2025-06-16,04:13:22.000,167,11070871,-795,0,1750047201,12666.681418219996,128.7685015800016,54342.22576704001 2025-06-16,04:13:23.000,167,11070877,-795,0,1750047202,12666.627527739991,128.74735419000353,54342.12794736001 2025-06-16,04:13:24.000,167,11070797,-795,0,1750047203,12666.647736669991,128.71210853999946,54342.11397312 2025-06-16,04:13:25.000,167,11070813,-795,0,1750047204,12666.681418219996,128.74030506000418,54341.94628224 2025-06-16,04:13:26.000,167,11070842,-795,0,1750047205,12666.69489084,128.69096115000139,54341.967243600004 2025-06-16,04:13:27.000,167,11070837,-795,0,1750047206,12666.661209289996,128.6557155000046,54341.78557848 2025-06-16,04:13:28.000,167,11070837,-795,0,1750047207,12666.681418219996,128.6416172399986,54341.78557848 2025-06-16,04:13:29.000,167,11070908,-795,0,1750047208,12666.742045009996,128.61342072000116,54342.03012768001 2025-06-16,04:13:30.000,167,11070829,-795,0,1750047209,12666.795935490001,128.557027679999,54342.18384432 2025-06-16,04:13:31.000,167,11070862,-795,0,1750047210,12666.809408109992,128.5217820300022,54342.12794736001 2025-06-16,04:13:32.000,167,11070820,-795,0,1750047211,12666.762253939996,128.49358551000478,54342.01615344 2025-06-16,04:13:33.000,167,11070803,-795,0,1750047212,12666.768990249991,128.5217820300022,54341.869423920005 2025-06-16,04:13:34.000,167,11070774,-795,0,1750047213,12666.795935490001,128.45129073000135,54341.77859136 2025-06-16,04:13:35.000,167,11070844,-795,0,1750047214,12666.856562280002,128.48653637999814,54341.80653984 2025-06-16,04:13:36.000,167,11070823,-795,0,1750047215,12666.822880729997,128.444241600002,54341.83448832 2025-06-16,04:13:37.000,167,11070859,-795,0,1750047216,12666.802671799996,128.45129073000135,54341.75763 2025-06-16,04:13:38.000,167,11070797,-795,0,1750047217,12666.789199179992,128.3596520400024,54341.99519208 2025-06-16,04:13:39.000,167,11070800,-795,0,1750047218,12666.849825969992,128.3948976899992,54342.0720504 2025-06-16,04:13:40.000,167,11070742,-795,0,1750047219,12666.802671799996,128.3314555199977,54342.106986000006 2025-06-16,04:13:41.000,167,11070782,-795,0,1750047220,12666.789199179992,128.37375030000112,54341.939295120006 2025-06-16,04:13:42.000,167,11070807,-795,0,1750047221,12666.715099770001,128.34555378000368,54341.603913360006 2025-06-16,04:13:43.000,167,11070835,-795,0,1750047222,12666.748781319991,128.31735725999897,54341.59692624001 2025-06-16,04:13:44.000,167,11070868,-795,0,1750047223,12666.715099770001,128.30325900000025,54341.631861840004 2025-06-16,04:13:45.000,167,11070804,-795,0,1750047224,12666.809408109992,128.2962098700009,54341.74365576001 2025-06-16,04:13:46.000,167,11070843,-795,0,1750047225,12666.802671799996,128.21866944000067,54341.939295120006 2025-06-16,04:13:47.000,167,11070840,-795,0,1750047226,12666.762253939996,128.2468659599981,54341.98121784001 2025-06-16,04:13:48.000,167,11070765,-795,0,1750047227,12666.735308700001,128.2116203100013,54341.869423920005 2025-06-16,04:13:49.000,167,11070833,-795,0,1750047228,12666.681418219996,128.16227639999852,54341.631861840004 2025-06-16,04:13:50.000,167,11070793,-795,0,1750047229,12666.65447298,128.2468659599981,54341.77859136 2025-06-16,04:13:51.000,167,11070844,-795,0,1750047230,12666.775726560001,128.20457118000195,54341.70872016 2025-06-16,04:13:52.000,167,11070862,-795,0,1750047231,12666.782462869996,128.19047292000323,54341.57596488001 2025-06-16,04:13:53.000,167,11070827,-795,0,1750047232,12666.843089659997,128.16227639999852,54341.6877588 2025-06-16,04:13:54.000,167,11070855,-795,0,1750047233,12666.903716449997,128.10588336000365,54341.78557848 2025-06-16,04:13:55.000,167,11070832,-795,0,1750047234,12666.863298589997,128.06358858000021,54342.04410192 2025-06-16,04:13:56.000,167,11070865,-795,0,1750047235,12666.843089659997,128.04244119000214,54341.98121784001 2025-06-16,04:13:57.000,167,11070883,-795,0,1750047236,12666.809408109992,128.02129380000406,54341.83448832 2025-06-16,04:13:58.000,167,11070784,-795,0,1750047237,12666.849825969992,128.0142446700047,54341.86243680001 2025-06-16,04:13:59.000,167,11070827,-795,0,1750047238,12666.890243829992,127.98604814999999,54341.89038528001 2025-06-16,04:14:00.000,167,11070864,-795,0,1750047239,12666.863298589997,127.99309727999935,54341.72269440001 2025-06-16,04:14:01.000,167,11070808,-795,0,1750047240,12666.836353350001,127.97899902000063,54341.65981032 2025-06-16,04:14:02.000,167,11070853,-795,0,1750047241,12666.762253939996,127.95785163000255,54341.56199064 2025-06-16,04:14:03.000,167,11070860,-795,0,1750047242,12666.870034899992,127.95785163000255,54341.6877588 2025-06-16,04:14:04.000,167,11070829,-795,0,1750047243,12666.735308700001,127.92260597999848,54341.72269440001 2025-06-16,04:14:05.000,167,11070780,-795,0,1750047244,12666.863298589997,127.92260597999848,54341.93230800001 2025-06-16,04:14:06.000,167,11070818,-795,0,1750047245,12666.802671799996,127.89440946000104,54341.90435952 2025-06-16,04:14:07.000,167,11070870,-795,0,1750047246,12666.836353350001,127.8662129400036,54341.90435952 2025-06-16,04:14:08.000,167,11070861,-795,0,1750047247,12666.802671799996,127.87326207000297,54341.750642880004 2025-06-16,04:14:09.000,167,11070805,-795,0,1750047248,12666.802671799996,127.85916381000425,54341.70872016 2025-06-16,04:14:10.000,167,11070839,-795,0,1750047249,12666.782462869996,127.8380164199989,54341.63884896 2025-06-16,04:14:11.000,167,11070855,-795,0,1750047250,12666.822880729997,127.8027707700021,54341.79256560001 2025-06-16,04:14:12.000,167,11070832,-795,0,1750047251,12666.65447298,127.75342685999931,54341.70872016 2025-06-16,04:14:13.000,167,11070859,-795,0,1750047252,12666.715099770001,127.73227947000123,54341.89038528001 2025-06-16,04:14:14.000,167,11070785,-795,0,1750047253,12666.708363459991,127.71818121000251,54341.918333760004 2025-06-16,04:14:15.000,167,11070879,-795,0,1750047254,12666.728572389991,127.72523034000187,54341.98121784001 2025-06-16,04:14:16.000,167,11070807,-795,0,1750047255,12666.661209289996,127.74637772999995,54341.94628224 2025-06-16,04:14:17.000,167,11070857,-795,0,1750047256,12666.67468191,127.71818121000251,54341.59692624001 2025-06-16,04:14:18.000,167,11070855,-795,0,1750047257,12666.661209289996,127.69703382000444,54341.57596488001 2025-06-16,04:14:19.000,167,11070870,-795,0,1750047258,12666.721836079996,127.6899846899978,54341.68077168 2025-06-16,04:14:20.000,167,11070814,-795,0,1750047259,12666.735308700001,127.66178817000036,54341.61090048 2025-06-16,04:14:21.000,167,11070856,-795,0,1750047260,12666.681418219996,127.64768991000165,54341.77859136 2025-06-16,04:14:22.000,167,11070838,-795,0,1750047261,12666.519746779995,127.654739040001,54341.6877588 2025-06-16,04:14:23.000,167,11070804,-795,0,1750047262,12666.57363726,127.60539512999821,54341.77859136 2025-06-16,04:14:24.000,167,11070815,-795,0,1750047263,12666.5332194,127.63359165000293,54341.78557848 2025-06-16,04:14:25.000,167,11070841,-795,0,1750047264,12666.647736669991,127.58424774000014,54341.65981032 2025-06-16,04:14:26.000,167,11070866,-795,0,1750047265,12666.63426405,127.53490383000462,54341.74365576001 2025-06-16,04:14:27.000,167,11070863,-795,0,1750047266,12666.667945599991,127.5560512200027,54341.71570728 2025-06-16,04:14:28.000,167,11070795,-795,0,1750047267,12666.60731880999,127.49965818000055,54341.58993912 2025-06-16,04:14:29.000,167,11070841,-795,0,1750047268,12666.50627415999,127.52785469999799,54341.72269440001 2025-06-16,04:14:30.000,167,11070843,-795,0,1750047269,12666.46585629999,127.47851079000247,54341.70872016 2025-06-16,04:14:31.000,167,11070871,-795,0,1750047270,12666.51301047,127.48555992000183,54341.83448832 2025-06-16,04:14:32.000,167,11070861,-795,0,1750047271,12666.44564736999,127.46441253000376,54341.81352696001 2025-06-16,04:14:33.000,167,11070874,-795,0,1750047272,12666.50627415999,127.47851079000247,54341.8973724 2025-06-16,04:14:34.000,167,11070844,-795,0,1750047273,12666.60731880999,127.46441253000376,54341.8973724 2025-06-16,04:14:35.000,167,11070847,-795,0,1750047274,12666.560164639995,127.4080194900016,54341.93230800001 2025-06-16,04:14:36.000,167,11070833,-795,0,1750047275,12666.57363726,127.40097036000225,54341.83448832 2025-06-16,04:14:37.000,167,11070823,-795,0,1750047276,12666.51301047,127.4432651399984,54341.750642880004 2025-06-16,04:14:38.000,167,11070787,-795,0,1750047277,12666.47259261,127.35162644999946,54341.95326936 2025-06-16,04:14:39.000,167,11070825,-795,0,1750047278,12666.37154796,127.3445773200001,54341.84846256 2025-06-16,04:14:40.000,167,11070808,-795,0,1750047279,12666.40522950999,127.3445773200001,54342.04410192 2025-06-16,04:14:41.000,167,11070854,-795,0,1750047280,12666.418702129995,127.31638080000266,54342.00916632001 2025-06-16,04:14:42.000,167,11070833,-795,0,1750047281,12666.37154796,127.30228254000394,54341.83448832 2025-06-16,04:14:43.000,167,11070845,-795,0,1750047282,12666.44564736999,127.35867557999882,54341.76461712001 2025-06-16,04:14:44.000,167,11070765,-795,0,1750047283,12666.40522950999,127.35162644999946,54341.799552720004 2025-06-16,04:14:45.000,167,11070864,-795,0,1750047284,12666.398493199995,127.30228254000394,54341.83448832 2025-06-16,04:14:46.000,167,11070841,-795,0,1750047285,12666.37154796,127.31638080000266,54341.78557848 2025-06-16,04:14:47.000,167,11070858,-795,0,1750047286,12666.297448549994,127.30228254000394,54341.8973724 2025-06-16,04:14:48.000,167,11070860,-795,0,1750047287,12666.29071224,127.33047906000138,54341.94628224 2025-06-16,04:14:49.000,167,11070884,-795,0,1750047288,12666.36481164999,127.32342993000202,54342.09999888001 2025-06-16,04:14:50.000,167,11070839,-795,0,1750047289,12666.32439378999,127.33752819000074,54342.05807616001 2025-06-16,04:14:51.000,167,11070819,-795,0,1750047290,12666.236821759994,127.38687210000353,54341.799552720004 2025-06-16,04:14:52.000,167,11070796,-795,0,1750047291,12666.236821759994,127.32342993000202,54341.56897776 2025-06-16,04:14:53.000,167,11070850,-795,0,1750047292,12666.27050331,127.42916687999968,54341.56897776 2025-06-16,04:14:54.000,167,11070836,-795,0,1750047293,12666.22334913999,127.4080194900016,54341.68077168 2025-06-16,04:14:55.000,167,11070791,-795,0,1750047294,12666.22334913999,127.37277384000481,54341.62487472001 2025-06-16,04:14:56.000,167,11070838,-795,0,1750047295,12666.230085449999,127.37277384000481,54341.967243600004 2025-06-16,04:14:57.000,167,11070852,-795,0,1750047296,12666.25029438,127.42211775000033,54341.967243600004 2025-06-16,04:14:58.000,167,11070867,-795,0,1750047297,12666.18293127999,127.37982297000417,54341.91134664001 2025-06-16,04:14:59.000,167,11070856,-795,0,1750047298,12666.169458659999,127.4080194900016,54341.8275012 2025-06-16,04:15:00.000,167,11070823,-795,0,1750047299,12666.189667589999,127.49260905000119,54341.68077168 2025-06-16,04:15:01.000,167,11070855,-795,0,1750047300,12666.216612829994,127.51375643999927,54341.66679744 2025-06-16,04:15:02.000,167,11070805,-795,0,1750047301,12666.135777109994,127.49260905000119,54341.55500352001 2025-06-16,04:15:03.000,167,11070862,-795,0,1750047302,12666.18293127999,127.5560512200027,54341.58993912 2025-06-16,04:15:04.000,167,11070820,-795,0,1750047303,12666.122304489989,127.5560512200027,54341.57596488001 2025-06-16,04:15:05.000,167,11070850,-795,0,1750047304,12666.18293127999,127.57014948000142,54342.0021792 2025-06-16,04:15:06.000,167,11070831,-795,0,1750047305,12666.18293127999,127.57719861000078,54342.03012768001 2025-06-16,04:15:07.000,167,11070839,-795,0,1750047306,12666.18293127999,127.62654252000357,54341.95326936 2025-06-16,04:15:08.000,167,11070863,-795,0,1750047307,12666.149249729999,127.64768991000165,54341.86243680001 2025-06-16,04:15:09.000,167,11070786,-795,0,1750047308,12666.209876519999,127.6899846899978,54341.68077168 2025-06-16,04:15:10.000,167,11070834,-795,0,1750047309,12666.24355806999,127.71113208000315,54341.65981032 2025-06-16,04:15:11.000,167,11070828,-795,0,1750047310,12666.230085449999,127.71818121000251,54341.68077168 2025-06-16,04:15:12.000,167,11070810,-795,0,1750047311,12666.18293127999,127.74637772999995,54341.534042160005 2025-06-16,04:15:13.000,167,11070817,-795,0,1750047312,12666.25029438,127.79572164000274,54341.6877588 2025-06-16,04:15:14.000,167,11070856,-795,0,1750047313,12666.236821759994,127.8027707700021,54341.85544968 2025-06-16,04:15:15.000,167,11070850,-795,0,1750047314,12666.34460271999,127.82391816000018,54342.134934480004 2025-06-16,04:15:16.000,167,11070763,-795,0,1750047315,12666.337866409995,127.87326207000297,54342.1419216 2025-06-16,04:15:17.000,167,11070863,-795,0,1750047316,12666.317657479995,127.88736033000168,54342.04410192 2025-06-16,04:15:18.000,167,11070837,-795,0,1750047317,12666.27050331,127.93670424000447,54341.77859136 2025-06-16,04:15:19.000,167,11070873,-795,0,1750047318,12666.30418485999,127.97194989000127,54341.72968152 2025-06-16,04:15:20.000,167,11070840,-795,0,1750047319,12666.297448549994,128.0001464099987,54341.80653984 2025-06-16,04:15:21.000,167,11070842,-795,0,1750047320,12666.34460271999,128.02834293000342,54341.93230800001 2025-06-16,04:15:22.000,167,11070892,-795,0,1750047321,12666.257030689994,127.98604814999999,54341.85544968 2025-06-16,04:15:23.000,167,11070867,-795,0,1750047322,12666.297448549994,128.0001464099987,54342.0021792 2025-06-16,04:15:24.000,167,11070874,-795,0,1750047323,12666.317657479995,128.0494903200015,54342.106986000006 2025-06-16,04:15:25.000,167,11070847,-795,0,1750047324,12666.337866409995,128.07768683999893,54342.155895840006 2025-06-16,04:15:26.000,167,11070825,-795,0,1750047325,12666.32439378999,128.10588336000365,54342.17685720001 2025-06-16,04:15:27.000,167,11070832,-795,0,1750047326,12666.27050331,128.16932552999788,54341.83448832 2025-06-16,04:15:28.000,167,11070862,-795,0,1750047327,12666.26376699999,128.18342379000387,54341.86243680001 2025-06-16,04:15:29.000,167,11070868,-795,0,1750047328,12666.297448549994,128.1975220500026,54341.939295120006 2025-06-16,04:15:30.000,167,11070856,-795,0,1750047329,12666.31092117,128.23981682999874,54342.0021792 2025-06-16,04:15:31.000,167,11070830,-795,0,1750047330,12666.30418485999,128.28211161000218,54342.16987008 2025-06-16,04:15:32.000,167,11070786,-795,0,1750047331,12666.216612829994,128.23981682999874,54341.98121784001 2025-06-16,04:15:33.000,167,11070878,-795,0,1750047332,12666.24355806999,128.2609642200041,54342.086024640004 2025-06-16,04:15:34.000,167,11070787,-795,0,1750047333,12666.28397592999,128.33850465000432,54342.106986000006 2025-06-16,04:15:35.000,167,11070833,-795,0,1750047334,12666.31092117,128.33850465000432,54342.12096024 2025-06-16,04:15:36.000,167,11070877,-795,0,1750047335,12666.317657479995,128.36670117000176,54341.988204960006 2025-06-16,04:15:37.000,167,11070852,-795,0,1750047336,12666.317657479995,128.3948976899992,54341.93230800001 2025-06-16,04:15:38.000,167,11070837,-795,0,1750047337,12666.35133903,128.444241600002,54341.8973724 2025-06-16,04:15:39.000,167,11070839,-795,0,1750047338,12666.37154796,128.45129073000135,54341.94628224 2025-06-16,04:15:40.000,167,11070818,-795,0,1750047339,12666.36481164999,128.45129073000135,54342.23275416 2025-06-16,04:15:41.000,167,11070860,-795,0,1750047340,12666.39175689,128.4583398600007,54342.09999888001 2025-06-16,04:15:42.000,167,11070843,-795,0,1750047341,12666.317657479995,128.47948724999878,54342.02314056 2025-06-16,04:15:43.000,167,11070843,-795,0,1750047342,12666.3311301,128.53588029000093,54342.05108904 2025-06-16,04:15:44.000,167,11070824,-795,0,1750047343,12666.317657479995,128.49358551000478,54341.95326936 2025-06-16,04:15:45.000,167,11070851,-795,0,1750047344,12666.42543843999,128.557027679999,54341.96025648001 2025-06-16,04:15:46.000,167,11070837,-795,0,1750047345,12666.459119989995,128.52883116000157,54342.04410192 2025-06-16,04:15:47.000,167,11070835,-795,0,1750047346,12666.45238368,128.58522420000372,54341.98121784001 2025-06-16,04:15:48.000,167,11070796,-795,0,1750047347,12666.44564736999,128.57817507000436,54341.918333760004 2025-06-16,04:15:49.000,167,11070798,-795,0,1750047348,12666.47259261,128.57817507000436,54342.14890872001 2025-06-16,04:15:50.000,167,11070858,-795,0,1750047349,12666.44564736999,128.53588029000093,54342.19083144 2025-06-16,04:15:51.000,167,11070817,-795,0,1750047350,12666.49280154,128.557027679999,54342.1419216 2025-06-16,04:15:52.000,167,11070845,-795,0,1750047351,12666.34460271999,128.59227333000308,54341.92532088 2025-06-16,04:15:53.000,167,11070854,-795,0,1750047352,12666.48606522999,128.57817507000436,54342.05108904 2025-06-16,04:15:54.000,167,11070877,-795,0,1750047353,12666.58710987999,128.5076837700035,54342.00916632001 2025-06-16,04:15:55.000,167,11070825,-795,0,1750047354,12666.60731880999,128.5429294200003,54342.05108904 2025-06-16,04:15:56.000,167,11070802,-795,0,1750047355,12666.647736669991,128.51473290000285,54341.99519208 2025-06-16,04:15:57.000,167,11070828,-795,0,1750047356,12666.560164639995,128.54997854999965,54341.90435952 2025-06-16,04:15:58.000,167,11070842,-795,0,1750047357,12666.600582499996,128.52883116000157,54342.19781856001 2025-06-16,04:15:59.000,167,11070835,-795,0,1750047358,12666.688154529991,128.52883116000157,54342.23974128 2025-06-16,04:16:00.000,167,11070814,-795,0,1750047359,12666.65447298,128.5076837700035,54342.1419216 2025-06-16,04:16:01.000,167,11070854,-795,0,1750047360,12666.768990249991,128.5429294200003,54342.253715520004 2025-06-16,04:16:02.000,167,11070834,-795,0,1750047361,12666.789199179992,128.53588029000093,54342.06506328 2025-06-16,04:16:03.000,167,11070830,-795,0,1750047362,12666.910452759992,128.50063464000414,54342.09999888001 2025-06-16,04:16:04.000,167,11070822,-795,0,1750047363,12666.896980140002,128.47948724999878,54342.086024640004 2025-06-16,04:16:05.000,167,11070890,-795,0,1750047364,12666.998024790002,128.50063464000414,54342.02314056 2025-06-16,04:16:06.000,167,11070843,-795,0,1750047365,12666.923925379997,128.50063464000414,54341.94628224 2025-06-16,04:16:07.000,167,11070848,-795,0,1750047366,12666.977815860002,128.49358551000478,54342.1419216 2025-06-16,04:16:08.000,167,11070846,-795,0,1750047367,12667.058651580002,128.5217820300022,54342.281664 2025-06-16,04:16:09.000,167,11070853,-795,0,1750047368,12667.119278370003,128.48653637999814,54342.3515352 2025-06-16,04:16:10.000,167,11070827,-795,0,1750047369,12667.139487300003,128.49358551000478,54342.302625360004 2025-06-16,04:16:11.000,167,11070837,-795,0,1750047370,12667.206850399998,128.5429294200003,54342.07903752001 2025-06-16,04:16:12.000,167,11070778,-795,0,1750047371,12667.240531949989,128.53588029000093,54342.14890872001 2025-06-16,04:16:13.000,167,11070887,-795,0,1750047372,12667.321367669989,128.52883116000157,54342.106986000006 2025-06-16,04:16:14.000,167,11070826,-795,0,1750047373,12667.388730769999,128.5076837700035,54342.14890872001 2025-06-16,04:16:15.000,167,11070864,-795,0,1750047374,12667.449357559999,128.50063464000414,54342.33057384 2025-06-16,04:16:16.000,167,11070848,-795,0,1750047375,12667.48303910999,128.48653637999814,54342.57512304 2025-06-16,04:16:17.000,167,11070835,-795,0,1750047376,12667.456093869994,128.53588029000093,54342.44935488 2025-06-16,04:16:18.000,167,11070881,-795,0,1750047377,12667.53019328,128.49358551000478,54342.49826472 2025-06-16,04:16:19.000,167,11070825,-795,0,1750047378,12667.60429268999,128.53588029000093,54342.51922608 2025-06-16,04:16:20.000,167,11070795,-795,0,1750047379,12667.658183169995,128.5429294200003,54342.302625360004 2025-06-16,04:16:21.000,167,11070815,-795,0,1750047380,12667.69186472,128.53588029000093,54342.2117928 2025-06-16,04:16:22.000,167,11070859,-795,0,1750047381,12667.66491947999,128.56407680999837,54342.0720504 2025-06-16,04:16:23.000,167,11070805,-795,0,1750047382,12667.76596412999,128.56407680999837,54342.0720504 2025-06-16,04:16:24.000,167,11070819,-795,0,1750047383,12667.75249151,128.54997854999965,54342.421406400004 2025-06-16,04:16:25.000,167,11070838,-795,0,1750047384,12667.840063539996,128.557027679999,54342.58211016001 2025-06-16,04:16:26.000,167,11070886,-795,0,1750047385,12667.83332723,128.5076837700035,54342.54717456 2025-06-16,04:16:27.000,167,11070867,-795,0,1750047386,12667.907426639991,128.57112593999773,54342.60307152001 2025-06-16,04:16:28.000,167,11070804,-795,0,1750047387,12667.860272469996,128.52883116000157,54342.46332912001 2025-06-16,04:16:29.000,167,11070831,-795,0,1750047388,12667.920899259996,128.53588029000093,54342.24672840001 2025-06-16,04:16:30.000,167,11070821,-795,0,1750047389,12667.968053429991,128.58522420000372,54342.274676880006 2025-06-16,04:16:31.000,167,11070804,-795,0,1750047390,12668.015207600001,128.56407680999837,54342.30961248 2025-06-16,04:16:32.000,167,11070838,-795,0,1750047391,12667.954580810001,128.56407680999837,54342.26768976001 2025-06-16,04:16:33.000,167,11070875,-795,0,1750047392,12667.981526049996,128.57112593999773,54342.51922608 2025-06-16,04:16:34.000,167,11070850,-795,0,1750047393,12668.075834390002,128.51473290000285,54342.65198136001 2025-06-16,04:16:35.000,167,11070865,-795,0,1750047394,12668.082570699997,128.5429294200003,54342.707878320005 2025-06-16,04:16:36.000,167,11070753,-795,0,1750047395,12668.069098079992,128.54997854999965,54342.71486544 2025-06-16,04:16:37.000,167,11070846,-795,0,1750047396,12668.129724869992,128.57112593999773,54342.56114880001 2025-06-16,04:16:38.000,167,11070830,-795,0,1750047397,12668.143197489997,128.58522420000372,54342.47730336 2025-06-16,04:16:39.000,167,11070846,-795,0,1750047398,12668.224033209997,128.59227333000308,54342.53320032001 2025-06-16,04:16:40.000,167,11070854,-795,0,1750047399,12668.237505830002,128.59932246000244,54342.5960844 2025-06-16,04:16:41.000,167,11070837,-795,0,1750047400,12668.271187379993,128.6063715900018,54342.610058640006 2025-06-16,04:16:42.000,167,11070840,-795,0,1750047401,12668.075834390002,128.6416172399986,54342.491277600006 2025-06-16,04:16:43.000,167,11070878,-795,0,1750047402,12668.304868929998,128.63456810999924,54342.93146616 2025-06-16,04:16:44.000,167,11070870,-795,0,1750047403,12668.284659999998,128.66276463000395,54342.93146616 2025-06-16,04:16:45.000,167,11070810,-795,0,1750047404,12668.217296900002,128.68391202000203,54342.72185256 2025-06-16,04:16:46.000,167,11070840,-795,0,1750047405,12668.304868929998,128.66276463000395,54342.81268512 2025-06-16,04:16:47.000,167,11070860,-795,0,1750047406,12668.318341550003,128.6698137600033,54342.56813592 2025-06-16,04:16:48.000,167,11070890,-795,0,1750047407,12668.325077859998,128.64866636999795,54342.58211016001 2025-06-16,04:16:49.000,167,11070856,-795,0,1750047408,12668.399177269988,128.69801028000074,54342.74281392 2025-06-16,04:16:50.000,167,11070825,-795,0,1750047409,12668.466540369998,128.71915766999882,54342.79871088001 2025-06-16,04:16:51.000,167,11070829,-795,0,1750047410,12668.480012989989,128.71210853999946,54342.98736312001 2025-06-16,04:16:52.000,167,11070785,-795,0,1750047411,12668.473276679993,128.69801028000074,54342.84762072001 2025-06-16,04:16:53.000,167,11070918,-795,0,1750047412,12668.405913579998,128.69801028000074,54342.8406336 2025-06-16,04:16:54.000,167,11070826,-795,0,1750047413,12668.459804059989,128.71915766999882,54342.68691696 2025-06-16,04:16:55.000,167,11070862,-795,0,1750047414,12668.587793949999,128.7896489699997,54342.81967224001 2025-06-16,04:16:56.000,167,11070863,-795,0,1750047415,12668.628211809999,128.7544033200029,54342.74980104001 2025-06-16,04:16:57.000,167,11070849,-795,0,1750047416,12668.64168442999,128.81079635999777,54342.610058640006 2025-06-16,04:16:58.000,167,11070891,-795,0,1750047417,12668.6888386,128.7685015800016,54342.707878320005 2025-06-16,04:16:59.000,167,11070816,-795,0,1750047418,12668.668629669999,128.7685015800016,54342.65198136001 2025-06-16,04:17:00.000,167,11070835,-795,0,1750047419,12668.70231121999,128.74030506000418,54342.86858208001 2025-06-16,04:17:01.000,167,11070832,-795,0,1750047420,12668.735992769994,128.71210853999946,54342.68691696 2025-06-16,04:17:02.000,167,11070846,-795,0,1750047421,12668.74272907999,128.6698137600033,54342.56813592 2025-06-16,04:17:03.000,167,11070868,-795,0,1750047422,12668.85051004,128.69096115000139,54342.67294272 2025-06-16,04:17:04.000,167,11070839,-795,0,1750047423,12668.87071897,128.7685015800016,54342.55416168 2025-06-16,04:17:05.000,167,11070814,-795,0,1750047424,12669.00544516999,128.8178454900044,54342.70089120001 2025-06-16,04:17:06.000,167,11070894,-795,0,1750047425,12669.079544579996,128.7896489699997,54342.76377528 2025-06-16,04:17:07.000,167,11070862,-795,0,1750047426,12669.066071959991,128.86718939999992,54342.826659360006 2025-06-16,04:17:08.000,167,11070811,-795,0,1750047427,12669.079544579996,128.78259984000033,54343.03627296001 2025-06-16,04:17:09.000,167,11070858,-795,0,1750047428,12669.059335649996,128.83194375000312,54342.875569200005 2025-06-16,04:17:10.000,167,11070809,-795,0,1750047429,12669.079544579996,128.87423852999927,54343.02229872 2025-06-16,04:17:11.000,167,11070868,-795,0,1750047430,12669.194061850001,128.888336789998,54343.0502472 2025-06-16,04:17:12.000,167,11070808,-795,0,1750047431,12669.140171369996,128.8530911400012,54342.86858208001 2025-06-16,04:17:13.000,167,11070883,-795,0,1750047432,12669.180589229996,128.888336789998,54342.74980104001 2025-06-16,04:17:14.000,167,11070864,-795,0,1750047433,12669.295106500002,128.888336789998,54342.76377528 2025-06-16,04:17:15.000,167,11070808,-795,0,1750047434,12669.328788049992,128.93063157000142,54342.93146616 2025-06-16,04:17:16.000,167,11070822,-795,0,1750047435,12669.355733290002,128.902435050004,54342.96640176001 2025-06-16,04:17:17.000,167,11070861,-795,0,1750047436,12669.382678529997,128.9799754800042,54343.10614416001 2025-06-16,04:17:18.000,167,11070849,-795,0,1750047437,12669.348996979992,128.97292635000485,54343.0502472 2025-06-16,04:17:19.000,167,11070832,-795,0,1750047438,12669.328788049992,128.97292635000485,54342.93845328001 2025-06-16,04:17:20.000,167,11070905,-795,0,1750047439,12669.503932109998,128.99407374000293,54343.20396384001 2025-06-16,04:17:21.000,167,11070845,-795,0,1750047440,12669.530877349993,129.0504667799978,54343.141079760004 2025-06-16,04:17:22.000,167,11070843,-795,0,1750047441,12669.537613660003,129.04341764999845,54342.93146616 2025-06-16,04:17:23.000,167,11070869,-795,0,1750047442,12669.544349969998,129.0998106900006,54342.994350240006 2025-06-16,04:17:24.000,167,11070822,-795,0,1750047443,12669.618449379988,129.12095807999867,54343.1201184 2025-06-16,04:17:25.000,167,11070871,-795,0,1750047444,12669.625185689998,129.12800720999803,54343.10614416001 2025-06-16,04:17:26.000,167,11070847,-795,0,1750047445,12669.638658309988,129.0998106900006,54343.28780928 2025-06-16,04:17:27.000,167,11070854,-795,0,1750047446,12669.652130929993,129.15620373000274,54343.23889944 2025-06-16,04:17:28.000,167,11070874,-795,0,1750047447,12669.645394619998,129.14210547000403,54343.210950960005 2025-06-16,04:17:29.000,167,11070842,-795,0,1750047448,12669.800329749989,129.19144937999954,54343.427551680004 2025-06-16,04:17:30.000,167,11070872,-795,0,1750047449,12669.827274989999,129.17735112000082,54343.26684792 2025-06-16,04:17:31.000,167,11070842,-795,0,1750047450,12669.84074760999,129.19144937999954,54343.20396384001 2025-06-16,04:17:32.000,167,11070850,-795,0,1750047451,12669.800329749989,129.17735112000082,54342.96640176001 2025-06-16,04:17:33.000,167,11070797,-795,0,1750047452,12669.887901779999,129.24079329000233,54343.09915704 2025-06-16,04:17:34.000,167,11070838,-795,0,1750047453,12669.935055949994,129.2266950300036,54343.141079760004 2025-06-16,04:17:35.000,167,11070877,-795,0,1750047454,12670.00241904999,129.21964590000425,54343.497422880006 2025-06-16,04:17:36.000,167,11070820,-795,0,1750047455,12670.04283690999,129.2266950300036,54343.50441 2025-06-16,04:17:37.000,167,11070833,-795,0,1750047456,12669.98221011999,129.25489155000105,54343.34370624 2025-06-16,04:17:38.000,167,11070853,-795,0,1750047457,12670.08999108,129.24079329000233,54343.40659032 2025-06-16,04:17:39.000,167,11070844,-795,0,1750047458,12670.13040894,129.24079329000233,54343.35768048 2025-06-16,04:17:40.000,167,11070834,-795,0,1750047459,12670.157354179995,129.23374416000297,54343.33671912 2025-06-16,04:17:41.000,167,11070888,-795,0,1750047460,12670.13040894,129.2478424200017,54343.210950960005 2025-06-16,04:17:42.000,167,11070837,-795,0,1750047461,12670.11020001,129.27603893999913,54343.03627296001 2025-06-16,04:17:43.000,167,11070837,-795,0,1750047462,12670.116936319995,129.29718633000448,54343.280822160006 2025-06-16,04:17:44.000,167,11070865,-795,0,1750047463,12670.14388155999,129.2619406800004,54343.3646676 2025-06-16,04:17:45.000,167,11070872,-795,0,1750047464,12670.24492620999,129.3112845900032,54343.49043576001 2025-06-16,04:17:46.000,167,11070880,-795,0,1750047465,12670.278607759996,129.27603893999913,54343.53235848 2025-06-16,04:17:47.000,167,11070888,-795,0,1750047466,12670.258398829996,129.27603893999913,54343.497422880006 2025-06-16,04:17:48.000,167,11070821,-795,0,1750047467,12670.29208038,129.31833372000256,54343.18300248001 2025-06-16,04:17:49.000,167,11070848,-795,0,1750047468,12670.319025619996,129.33948111000063,54343.21793808 2025-06-16,04:17:50.000,167,11070873,-795,0,1750047469,12670.325761929991,129.3112845900032,54343.259860800004 2025-06-16,04:17:51.000,167,11070898,-795,0,1750047470,12670.366179789991,129.32538285000192,54343.26684792 2025-06-16,04:17:52.000,167,11070876,-795,0,1750047471,12670.339234549996,129.29013719999784,54343.329732000006 2025-06-16,04:17:53.000,167,11070850,-795,0,1750047472,12670.413333960001,129.31833372000256,54343.50441 2025-06-16,04:17:54.000,167,11070822,-795,0,1750047473,12670.345970859991,129.33243198000127,54343.3646676 2025-06-16,04:17:55.000,167,11070813,-795,0,1750047474,12670.494169680002,129.32538285000192,54343.546332720005 2025-06-16,04:17:56.000,167,11070816,-795,0,1750047475,12670.473960750001,129.35357936999935,54343.46947440001 2025-06-16,04:17:57.000,167,11070838,-795,0,1750047476,12670.541323849997,129.39587415000278,54343.32274488001 2025-06-16,04:17:58.000,167,11070891,-795,0,1750047477,12670.608686949992,129.39587415000278,54343.33671912 2025-06-16,04:17:59.000,167,11070871,-795,0,1750047478,12670.635632190002,129.4099724100015,54343.329732000006 2025-06-16,04:18:00.000,167,11070868,-795,0,1750047479,12670.736676840002,129.43816892999894,54343.308770640004 2025-06-16,04:18:01.000,167,11070829,-795,0,1750047480,12670.783831009998,129.40292328000214,54343.68607512001 2025-06-16,04:18:02.000,167,11070857,-795,0,1750047481,12670.709731599993,129.39587415000278,54343.35069336001 2025-06-16,04:18:03.000,167,11070870,-795,0,1750047482,12670.830985179993,129.4099724100015,54343.63716528001 2025-06-16,04:18:04.000,167,11070813,-795,0,1750047483,12670.898348279989,129.3747267600047,54343.68607512001 2025-06-16,04:18:05.000,167,11070858,-795,0,1750047484,12670.918557209989,129.41702154000086,54343.63017816 2025-06-16,04:18:06.000,167,11070852,-795,0,1750047485,12671.03981078999,129.39587415000278,54343.427551680004 2025-06-16,04:18:07.000,167,11070844,-795,0,1750047486,12671.006129239999,129.38177589000406,54343.2947964 2025-06-16,04:18:08.000,167,11070852,-795,0,1750047487,12671.033074479994,129.41702154000086,54343.34370624 2025-06-16,04:18:09.000,167,11070865,-795,0,1750047488,12671.18800961,129.43111979999958,54343.46947440001 2025-06-16,04:18:10.000,167,11070842,-795,0,1750047489,12671.22169115999,129.42407067000022,54343.68607512001 2025-06-16,04:18:11.000,167,11070844,-795,0,1750047490,12671.24190008999,129.42407067000022,54343.714023600005 2025-06-16,04:18:12.000,167,11070816,-795,0,1750047491,12671.22842747,129.473414580003,54343.46947440001 2025-06-16,04:18:13.000,167,11070858,-795,0,1750047492,12671.28905426,129.43111979999958,54343.65113952 2025-06-16,04:18:14.000,167,11070837,-795,0,1750047493,12671.34968105,129.4593163200043,54343.546332720005 2025-06-16,04:18:15.000,167,11070856,-795,0,1750047494,12671.43051677,129.473414580003,54343.49043576001 2025-06-16,04:18:16.000,167,11070862,-795,0,1750047495,12671.497879869996,129.51570935999916,54343.476461520004 2025-06-16,04:18:17.000,167,11070856,-795,0,1750047496,12671.457462009996,129.51570935999916,54343.45550016 2025-06-16,04:18:18.000,167,11070846,-795,0,1750047497,12671.51135249,129.55095501000324,54343.41357744 2025-06-16,04:18:19.000,167,11070877,-795,0,1750047498,12671.545034039991,129.51570935999916,54343.72799784 2025-06-16,04:18:20.000,167,11070825,-795,0,1750047499,12671.639342379996,129.51570935999916,54343.76992056 2025-06-16,04:18:21.000,167,11070834,-795,0,1750047500,12671.659551309996,129.50161110000045,54343.72101072 2025-06-16,04:18:22.000,167,11070785,-795,0,1750047501,12671.605660829991,129.5580041400026,54343.51139712 2025-06-16,04:18:23.000,167,11070831,-795,0,1750047502,12671.673023930001,129.55095501000324,54343.46248728 2025-06-16,04:18:24.000,167,11070822,-795,0,1750047503,12671.679760239997,129.5721024000013,54343.32274488001 2025-06-16,04:18:25.000,167,11070848,-795,0,1750047504,12671.760595959997,129.52980761999788,54343.37165472001 2025-06-16,04:18:26.000,167,11070827,-795,0,1750047505,12671.821222749997,129.5721024000013,54343.448513040006 2025-06-16,04:18:27.000,167,11070845,-795,0,1750047506,12671.861640609997,129.61439718000474,54343.497422880006 2025-06-16,04:18:28.000,167,11070818,-795,0,1750047507,12671.807750129992,129.61439718000474,54343.58825544001 2025-06-16,04:18:29.000,167,11070871,-795,0,1750047508,12671.888585849993,129.5580041400026,54343.665113760006 2025-06-16,04:18:30.000,167,11070819,-795,0,1750047509,12671.888585849993,129.57915153000067,54343.63017816 2025-06-16,04:18:31.000,167,11070875,-795,0,1750047510,12671.955948950002,129.53685675000452,54343.62319104 2025-06-16,04:18:32.000,167,11070869,-795,0,1750047511,12671.908794779993,129.5580041400026,54343.26684792 2025-06-16,04:18:33.000,167,11070844,-795,0,1750047512,12671.982894189998,129.55095501000324,54343.35768048 2025-06-16,04:18:34.000,167,11070843,-795,0,1750047513,12672.097411459989,129.60029891999875,54343.48344864 2025-06-16,04:18:35.000,167,11070845,-795,0,1750047514,12672.110884079993,129.5580041400026,54343.476461520004 2025-06-16,04:18:36.000,167,11070812,-795,0,1750047515,12672.110884079993,129.5580041400026,54343.62319104 2025-06-16,04:18:37.000,167,11070893,-795,0,1750047516,12672.077202529988,129.56505327000195,54343.62319104 2025-06-16,04:18:38.000,167,11070805,-795,0,1750047517,12672.144565629998,129.62849544000346,54343.67210088 2025-06-16,04:18:39.000,167,11070855,-795,0,1750047518,12672.238873969989,129.57915153000067,54343.72799784 2025-06-16,04:18:40.000,167,11070882,-795,0,1750047519,12672.27929182999,129.6073480499981,54343.8188304 2025-06-16,04:18:41.000,167,11070847,-795,0,1750047520,12672.373600169994,129.5580041400026,54343.616203920006 2025-06-16,04:18:42.000,167,11070839,-795,0,1750047521,12672.326446,129.5932497899994,54343.50441 2025-06-16,04:18:43.000,167,11070837,-795,0,1750047522,12672.454435889995,129.57915153000067,54343.616203920006 2025-06-16,04:18:44.000,167,11070792,-795,0,1750047523,12672.40728172,129.57915153000067,54343.497422880006 2025-06-16,04:18:45.000,167,11070798,-795,0,1750047524,12672.494853749995,129.54390588000388,54343.783894800006 2025-06-16,04:18:46.000,167,11070818,-795,0,1750047525,12672.54200791999,129.5580041400026,54343.84677888 2025-06-16,04:18:47.000,167,11070840,-795,0,1750047526,12672.60263470999,129.5721024000013,54343.783894800006 2025-06-16,04:18:48.000,167,11070821,-795,0,1750047527,12672.616107329995,129.52980761999788,54343.76992056 2025-06-16,04:18:49.000,167,11070849,-795,0,1750047528,12672.64305256999,129.5721024000013,54343.783894800006 2025-06-16,04:18:50.000,167,11070846,-795,0,1750047529,12672.791251390001,129.60029891999875,54343.76992056 2025-06-16,04:18:51.000,167,11070810,-795,0,1750047530,12672.811460320001,129.56505327000195,54343.70004936 2025-06-16,04:18:52.000,167,11070799,-795,0,1750047531,12672.777778769996,129.57915153000067,54343.665113760006 2025-06-16,04:18:53.000,167,11070875,-795,0,1750047532,12672.831669250001,129.57915153000067,54343.58126832 2025-06-16,04:18:54.000,167,11070862,-795,0,1750047533,12672.831669250001,129.52980761999788,54343.8887016 2025-06-16,04:18:55.000,167,11070831,-795,0,1750047534,12672.777778769996,129.55095501000324,54343.85376600001 2025-06-16,04:18:56.000,167,11070852,-795,0,1750047535,12672.878823419996,129.58620066000003,54343.98652128 2025-06-16,04:18:57.000,167,11070790,-795,0,1750047536,12672.986604379992,129.56505327000195,54343.979534160004 2025-06-16,04:18:58.000,167,11070840,-795,0,1750047537,12673.053967480002,129.52980761999788,54343.97254704001 2025-06-16,04:18:59.000,167,11070864,-795,0,1750047538,12673.168484749993,129.53685675000452,54343.84677888 2025-06-16,04:19:00.000,167,11070765,-795,0,1750047539,12673.141539509998,129.55095501000324,54343.87472736001 2025-06-16,04:19:01.000,167,11070871,-795,0,1750047540,12673.195429990003,129.53685675000452,54343.832804640006 2025-06-16,04:19:02.000,167,11070845,-795,0,1750047541,12673.161748439998,129.52275848999852,54343.63017816 2025-06-16,04:19:03.000,167,11070852,-795,0,1750047542,12673.229111539993,129.4945619700011,54343.96555992 2025-06-16,04:19:04.000,167,11070840,-795,0,1750047543,12673.242584159998,129.5086602299998,54343.91665008 2025-06-16,04:19:05.000,167,11070856,-795,0,1750047544,12673.330156189993,129.46636545000365,54344.04241824001 2025-06-16,04:19:06.000,167,11070841,-795,0,1750047545,12673.390782979994,129.48751284000173,54344.098315200004 2025-06-16,04:19:07.000,167,11070829,-795,0,1750047546,12673.444673459999,129.48046371000237,54344.02145688001 2025-06-16,04:19:08.000,167,11070797,-795,0,1750047547,12673.47835500999,129.48751284000173,54343.72101072 2025-06-16,04:19:09.000,167,11070794,-795,0,1750047548,12673.57939965999,129.48751284000173,54343.74197208 2025-06-16,04:19:10.000,167,11070855,-795,0,1750047549,12673.613081209995,129.48046371000237,54343.82581752001 2025-06-16,04:19:11.000,167,11070863,-795,0,1750047550,12673.68044430999,129.48751284000173,54343.83979176 2025-06-16,04:19:12.000,167,11070827,-795,0,1750047551,12673.525509179999,129.43816892999894,54343.80485616001 2025-06-16,04:19:13.000,167,11070838,-795,0,1750047552,12673.714125859995,129.43816892999894,54344.07036672001 2025-06-16,04:19:14.000,167,11070803,-795,0,1750047553,12673.835379439995,129.41702154000086,54344.16119928001 2025-06-16,04:19:15.000,167,11070867,-795,0,1750047554,12673.875797299996,129.43816892999894,54344.119276560006 2025-06-16,04:19:16.000,167,11070838,-795,0,1750047555,12673.90947885,129.41702154000086,54343.89568872 2025-06-16,04:19:17.000,167,11070832,-795,0,1750047556,12673.90274253999,129.4593163200043,54343.762933440004 2025-06-16,04:19:18.000,167,11070761,-795,0,1750047557,12674.010523500001,129.43816892999894,54343.84677888 2025-06-16,04:19:19.000,167,11070848,-795,0,1750047558,12674.071150290001,129.4593163200043,54343.94459856001 2025-06-16,04:19:20.000,167,11070871,-795,0,1750047559,12674.057677669996,129.41702154000086,54344.147225040004 2025-06-16,04:19:21.000,167,11070831,-795,0,1750047560,12674.057677669996,129.40292328000214,54344.098315200004 2025-06-16,04:19:22.000,167,11070859,-795,0,1750047561,12674.111568150001,129.36767762999807,54344.12626368 2025-06-16,04:19:23.000,167,11070850,-795,0,1750047562,12674.165458629992,129.39587415000278,54344.266006080004 2025-06-16,04:19:24.000,167,11070773,-795,0,1750047563,12674.246294349992,129.41702154000086,54344.2729932 2025-06-16,04:19:25.000,167,11070851,-795,0,1750047564,12674.259766969997,129.40292328000214,54344.0633796 2025-06-16,04:19:26.000,167,11070854,-795,0,1750047565,12674.306921139992,129.33948111000063,54344.11228944001 2025-06-16,04:19:27.000,167,11070825,-795,0,1750047566,12674.286712209992,129.36767762999807,54343.92363720001 2025-06-16,04:19:28.000,167,11070834,-795,0,1750047567,12674.293448520002,129.31833372000256,54343.9585728 2025-06-16,04:19:29.000,167,11070884,-795,0,1750047568,12674.381020549998,129.29013719999784,54344.19613488 2025-06-16,04:19:30.000,167,11070868,-795,0,1750047569,12674.394493170003,129.29718633000448,54344.25901896001 2025-06-16,04:19:31.000,167,11070817,-795,0,1750047570,12674.475328889988,129.2478424200017,54344.35683864001 2025-06-16,04:19:32.000,167,11070816,-795,0,1750047571,12674.441647339998,129.2478424200017,54344.18216064 2025-06-16,04:19:33.000,167,11070848,-795,0,1750047572,12674.482065199998,129.23374416000297,54344.18914776001 2025-06-16,04:19:34.000,167,11070806,-795,0,1750047573,12674.569637229994,129.23374416000297,54344.04241824001 2025-06-16,04:19:35.000,167,11070836,-795,0,1750047574,12674.630264019994,129.2619406800004,54344.16119928001 2025-06-16,04:19:36.000,167,11070822,-795,0,1750047575,12674.637000329989,129.24079329000233,54344.15421216 2025-06-16,04:19:37.000,167,11070832,-795,0,1750047576,12674.643736639999,129.23374416000297,54344.03543112 2025-06-16,04:19:38.000,167,11070871,-795,0,1750047577,12674.744781289999,129.17030199000146,54344.24504472 2025-06-16,04:19:39.000,167,11070845,-795,0,1750047578,12674.791935459994,129.18440025000018,54344.44767120001 2025-06-16,04:19:40.000,167,11070836,-795,0,1750047579,12674.812144389995,129.17030199000146,54344.39177424 2025-06-16,04:19:41.000,167,11070850,-795,0,1750047580,12674.81888069999,129.2125967700049,54344.433696960004 2025-06-16,04:19:42.000,167,11070816,-795,0,1750047581,12674.83908962999,129.15620373000274,54344.15421216 2025-06-16,04:19:43.000,167,11070834,-795,0,1750047582,12674.85929855999,129.14210547000403,54344.00748264 2025-06-16,04:19:44.000,167,11070812,-795,0,1750047583,12674.90645273,129.17735112000082,54344.01446976 2025-06-16,04:19:45.000,167,11070816,-795,0,1750047584,12674.98055213999,129.18440025000018,54344.17517352 2025-06-16,04:19:46.000,167,11070859,-795,0,1750047585,12675.00749738,129.14210547000403,54344.08434096 2025-06-16,04:19:47.000,167,11070843,-795,0,1750047586,12675.02770631,129.15620373000274,54344.32889016001 2025-06-16,04:19:48.000,167,11070832,-795,0,1750047587,12675.04117892999,129.17735112000082,54344.34985152 2025-06-16,04:19:49.000,167,11070791,-795,0,1750047588,12675.115278339996,129.17735112000082,54344.384787120005 2025-06-16,04:19:50.000,167,11070811,-795,0,1750047589,12675.135487269996,129.14210547000403,54344.46164544 2025-06-16,04:19:51.000,167,11070850,-795,0,1750047590,12675.175905129996,129.17735112000082,54344.37081288 2025-06-16,04:19:52.000,167,11070888,-795,0,1750047591,12675.202850369991,129.17030199000146,54344.00748264 2025-06-16,04:19:53.000,167,11070875,-795,0,1750047592,12675.256740849996,129.14915460000338,54344.098315200004 2025-06-16,04:19:54.000,167,11070832,-795,0,1750047593,12675.377994429997,129.14915460000338,54344.203122 2025-06-16,04:19:55.000,167,11070822,-795,0,1750047594,12675.391467050002,129.12800720999803,54344.203122 2025-06-16,04:19:56.000,167,11070849,-795,0,1750047595,12675.324103949992,129.14915460000338,54344.32889016001 2025-06-16,04:19:57.000,167,11070869,-795,0,1750047596,12675.317367639997,129.10685981999995,54344.25901896001 2025-06-16,04:19:58.000,167,11070819,-795,0,1750047597,12675.452093840002,129.1139089499993,54344.35683864001 2025-06-16,04:19:59.000,167,11070877,-795,0,1750047598,12675.512720630002,129.0998106900006,54344.34985152 2025-06-16,04:20:00.000,167,11070864,-795,0,1750047599,12675.559874799997,129.12800720999803,54344.32889016001 2025-06-16,04:20:01.000,167,11070834,-795,0,1750047600,12675.532929560002,129.14915460000338,54344.147225040004 2025-06-16,04:20:02.000,167,11070828,-795,0,1750047601,12675.553138490002,129.12095807999867,54344.08434096 2025-06-16,04:20:03.000,167,11070873,-795,0,1750047602,12675.633974210003,129.14210547000403,54344.335877280006 2025-06-16,04:20:04.000,167,11070821,-795,0,1750047603,12675.741755169998,129.1139089499993,54344.433696960004 2025-06-16,04:20:05.000,167,11070856,-795,0,1750047604,12675.687864689993,129.10685981999995,54344.622349200006 2025-06-16,04:20:06.000,167,11070841,-795,0,1750047605,12675.681128379998,129.08571243000188,54344.63632344 2025-06-16,04:20:07.000,167,11070868,-795,0,1750047606,12675.620501589998,129.07866330000252,54344.42670984001 2025-06-16,04:20:08.000,167,11070870,-795,0,1750047607,12675.687864689993,129.1139089499993,54344.47561968001 2025-06-16,04:20:09.000,167,11070836,-795,0,1750047608,12675.748491479993,129.12800720999803,54344.39177424 2025-06-16,04:20:10.000,167,11070855,-795,0,1750047609,12675.842799819999,129.0998106900006,54344.42670984001 2025-06-16,04:20:11.000,167,11070868,-795,0,1750047610,12675.863008749999,129.09276156000124,54344.5175424 2025-06-16,04:20:12.000,167,11070800,-795,0,1750047611,12675.856272439989,129.1139089499993,54344.35683864001 2025-06-16,04:20:13.000,167,11070843,-795,0,1750047612,12675.815854579989,129.0998106900006,54344.46164544 2025-06-16,04:20:14.000,167,11070845,-795,0,1750047613,12675.761964099998,129.12800720999803,54344.39177424 2025-06-16,04:20:15.000,167,11070854,-795,0,1750047614,12675.903426609999,129.08571243000188,54344.62933632 2025-06-16,04:20:16.000,167,11070876,-795,0,1750047615,12675.903426609999,129.09276156000124,54344.57343936001 2025-06-16,04:20:17.000,167,11070838,-795,0,1750047616,12675.89669029999,129.09276156000124,54344.552478000005 2025-06-16,04:20:18.000,167,11070879,-795,0,1750047617,12675.97752601999,129.07866330000252,54344.433696960004 2025-06-16,04:20:19.000,167,11070816,-795,0,1750047618,12676.03815280999,129.07161417000316,54344.58042648 2025-06-16,04:20:20.000,167,11070811,-795,0,1750047619,12676.02468019,129.0363685199991,54344.51055528 2025-06-16,04:20:21.000,167,11070848,-795,0,1750047620,12676.011207569994,129.04341764999845,54344.52452952001 2025-06-16,04:20:22.000,167,11070887,-795,0,1750047621,12675.97752601999,129.0645650400038,54344.4127356 2025-06-16,04:20:23.000,167,11070863,-795,0,1750047622,12675.970789709994,128.99407374000293,54344.56645224 2025-06-16,04:20:24.000,167,11070835,-795,0,1750047623,12675.98426233,128.97292635000485,54344.59440072001 2025-06-16,04:20:25.000,167,11070840,-795,0,1750047624,12676.08530698,129.00817200000165,54344.71318176001 2025-06-16,04:20:26.000,167,11070845,-795,0,1750047625,12676.10551591,128.9799754800042,54344.56645224 2025-06-16,04:20:27.000,167,11070852,-795,0,1750047626,12676.00447126,128.97292635000485,54344.16119928001 2025-06-16,04:20:28.000,167,11070802,-795,0,1750047627,12676.06509805,128.96587721999822,54344.18914776001 2025-06-16,04:20:29.000,167,11070800,-795,0,1750047628,12676.11898852999,128.98702461000357,54344.27998032001 2025-06-16,04:20:30.000,167,11070811,-795,0,1750047629,12676.132461149995,128.98702461000357,54344.30792880001 2025-06-16,04:20:31.000,167,11070836,-795,0,1750047630,12676.18635163,128.90948418000335,54344.48959392 2025-06-16,04:20:32.000,167,11070848,-795,0,1750047631,12676.19982424999,128.93063157000142,54344.30792880001 2025-06-16,04:20:33.000,167,11070863,-795,0,1750047632,12676.22003317999,128.9517789599995,54344.47561968001 2025-06-16,04:20:34.000,167,11070839,-795,0,1750047633,12676.32107782999,128.9517789599995,54344.54549088001 2025-06-16,04:20:35.000,167,11070845,-795,0,1750047634,12676.395177239996,128.93063157000142,54344.52452952001 2025-06-16,04:20:36.000,167,11070825,-795,0,1750047635,12676.381704619991,128.97292635000485,54344.25901896001 2025-06-16,04:20:37.000,167,11070824,-795,0,1750047636,12676.30760521,128.94472983000014,54344.147225040004 2025-06-16,04:20:38.000,167,11070836,-795,0,1750047637,12676.28065996999,128.95882808999886,54344.18216064 2025-06-16,04:20:39.000,167,11070858,-795,0,1750047638,12676.193087939995,128.94472983000014,54344.028444 2025-06-16,04:20:40.000,167,11070882,-795,0,1750047639,12676.32107782999,128.87423852999927,54344.552478000005 2025-06-16,04:20:41.000,167,11070874,-795,0,1750047640,12676.401913549991,128.8530911400012,54344.5874136 2025-06-16,04:20:42.000,167,11070835,-795,0,1750047641,12676.40864986,128.83194375000312,54344.49658104001 2025-06-16,04:20:43.000,167,11070827,-795,0,1750047642,12676.415386169996,128.8178454900044,54344.54549088001 2025-06-16,04:20:44.000,167,11070770,-795,0,1750047643,12676.502958199992,128.84604201000184,54344.48959392 2025-06-16,04:20:45.000,167,11070832,-795,0,1750047644,12676.543376059992,128.8037472299984,54344.433696960004 2025-06-16,04:20:46.000,167,11070839,-795,0,1750047645,12676.496221889996,128.79669809999905,54344.48959392 2025-06-16,04:20:47.000,167,11070805,-795,0,1750047646,12676.502958199992,128.7685015800016,54344.30094168 2025-06-16,04:20:48.000,167,11070852,-795,0,1750047647,12676.523167129992,128.71915766999882,54344.57343936001 2025-06-16,04:20:49.000,167,11070855,-795,0,1750047648,12676.570321300002,128.77555071000097,54344.78305296001 2025-06-16,04:20:50.000,167,11070867,-795,0,1750047649,12676.536639749997,128.71915766999882,54344.74113024001 2025-06-16,04:20:51.000,167,11070879,-795,0,1750047650,12676.617475469997,128.7050594100001,54344.817988560004 2025-06-16,04:20:52.000,167,11070800,-795,0,1750047651,12676.570321300002,128.69096115000139,54344.71318176001 2025-06-16,04:20:53.000,167,11070776,-795,0,1750047652,12676.630948090002,128.68391202000203,54344.384787120005 2025-06-16,04:20:54.000,167,11070846,-795,0,1750047653,12676.637684399997,128.6698137600033,54344.44068408 2025-06-16,04:20:55.000,167,11070858,-795,0,1750047654,12676.671365950002,128.6698137600033,54344.48959392 2025-06-16,04:20:56.000,167,11070794,-795,0,1750047655,12676.610739160002,128.6416172399986,54344.49658104001 2025-06-16,04:20:57.000,167,11070820,-795,0,1750047656,12676.617475469997,128.61342072000116,54344.454658320006 2025-06-16,04:20:58.000,167,11070847,-795,0,1750047657,12676.577057609997,128.58522420000372,54344.47561968001 2025-06-16,04:20:59.000,167,11070830,-795,0,1750047658,12676.678102259997,128.52883116000157,54344.62933632 2025-06-16,04:21:00.000,167,11070772,-795,0,1750047659,12676.731992740002,128.61342072000116,54344.7970272 2025-06-16,04:21:01.000,167,11070816,-795,0,1750047660,12676.725256429992,128.57817507000436,54344.601387840004 2025-06-16,04:21:02.000,167,11070875,-795,0,1750047661,12676.516430819996,128.52883116000157,54344.07036672001 2025-06-16,04:21:03.000,167,11070837,-795,0,1750047662,12676.718520119997,128.48653637999814,54344.39177424 2025-06-16,04:21:04.000,167,11070866,-795,0,1750047663,12676.657893329997,128.5217820300022,54344.32190304 2025-06-16,04:21:05.000,167,11070837,-795,0,1750047664,12676.752201670002,128.48653637999814,54344.70619464 2025-06-16,04:21:06.000,167,11070838,-795,0,1750047665,12676.725256429992,128.45129073000135,54344.74811736 2025-06-16,04:21:07.000,167,11070849,-795,0,1750047666,12676.745465359993,128.444241600002,54344.70619464 2025-06-16,04:21:08.000,167,11070764,-795,0,1750047667,12676.698311189997,128.45129073000135,54344.63632344 2025-06-16,04:21:09.000,167,11070868,-795,0,1750047668,12676.644420709992,128.43014334000327,54344.433696960004 2025-06-16,04:21:10.000,167,11070767,-795,0,1750047669,12676.664629639992,128.444241600002,54344.286967440006 2025-06-16,04:21:11.000,167,11070869,-795,0,1750047670,12676.698311189997,128.444241600002,54344.3428644 2025-06-16,04:21:12.000,167,11070826,-795,0,1750047671,12676.604002849992,128.38784855999984,54344.217096240005 2025-06-16,04:21:13.000,167,11070843,-795,0,1750047672,12676.711783810002,128.37375030000112,54344.2729932 2025-06-16,04:21:14.000,167,11070846,-795,0,1750047673,12676.731992740002,128.31735725999897,54344.66427192001 2025-06-16,04:21:15.000,167,11070857,-795,0,1750047674,12676.745465359993,128.33850465000432,54344.63632344 2025-06-16,04:21:16.000,167,11070762,-795,0,1750047675,12676.705047499992,128.3103081299996,54344.63632344 2025-06-16,04:21:17.000,167,11070856,-795,0,1750047676,12676.671365950002,128.27506248000282,54344.503568160006 2025-06-16,04:21:18.000,167,11070787,-795,0,1750047677,12676.718520119997,128.2962098700009,54344.32190304 2025-06-16,04:21:19.000,167,11070833,-795,0,1750047678,12676.664629639992,128.23981682999874,54344.39177424 2025-06-16,04:21:20.000,167,11070806,-795,0,1750047679,12676.671365950002,128.25391509000474,54344.384787120005 2025-06-16,04:21:21.000,167,11070843,-795,0,1750047680,12676.590530230002,128.21866944000067,54344.07735384 2025-06-16,04:21:22.000,167,11070852,-795,0,1750047681,12676.597266539997,128.20457118000195,54344.203122 2025-06-16,04:21:23.000,167,11070869,-795,0,1750047682,12676.644420709992,128.16227639999852,54344.44767120001 2025-06-16,04:21:24.000,167,11070842,-795,0,1750047683,12676.651157020002,128.15522726999916,54344.650297680004 2025-06-16,04:21:25.000,167,11070827,-795,0,1750047684,12676.637684399997,128.1481781399998,54344.51055528 2025-06-16,04:21:26.000,167,11070838,-795,0,1750047685,12676.617475469997,128.15522726999916,54344.55946512 2025-06-16,04:21:27.000,167,11070811,-795,0,1750047686,12676.617475469997,128.15522726999916,54344.14023792001 2025-06-16,04:21:28.000,167,11070861,-795,0,1750047687,12676.543376059992,128.14112901000044,54344.203122 2025-06-16,04:21:29.000,167,11070863,-795,0,1750047688,12676.651157020002,128.16932552999788,54344.29395456 2025-06-16,04:21:30.000,167,11070836,-795,0,1750047689,12676.617475469997,128.16227639999852,54344.32889016001 2025-06-16,04:21:31.000,167,11070850,-795,0,1750047690,12676.543376059992,128.11998162000236,54344.503568160006 2025-06-16,04:21:32.000,167,11070765,-795,0,1750047691,12676.435595099996,128.1481781399998,54344.2729932 2025-06-16,04:21:33.000,167,11070846,-795,0,1750047692,12676.469276650001,128.13407988000108,54344.37780000001 2025-06-16,04:21:34.000,167,11070793,-795,0,1750047693,12676.34802307,128.16227639999852,54344.19613488 2025-06-16,04:21:35.000,167,11070889,-795,0,1750047694,12676.462540339991,128.11998162000236,54344.39177424 2025-06-16,04:21:36.000,167,11070841,-795,0,1750047695,12676.435595099996,128.12703075000172,54344.22408336 2025-06-16,04:21:37.000,167,11070852,-795,0,1750047696,12676.38844093,128.11998162000236,54344.14023792001 2025-06-16,04:21:38.000,167,11070843,-795,0,1750047697,12676.40864986,128.10588336000365,54344.14023792001 2025-06-16,04:21:39.000,167,11070915,-795,0,1750047698,12676.435595099996,128.0988342300043,54344.23107048 2025-06-16,04:21:40.000,167,11070808,-795,0,1750047699,12676.368232,128.07768683999893,54344.30792880001 2025-06-16,04:21:41.000,167,11070856,-795,0,1750047700,12676.435595099996,128.07063770999957,54344.29395456 2025-06-16,04:21:42.000,167,11070785,-795,0,1750047701,12676.314341519996,128.04244119000214,54344.17517352 2025-06-16,04:21:43.000,167,11070825,-795,0,1750047702,12676.34128675999,128.02129380000406,54344.21010912001 2025-06-16,04:21:44.000,167,11070866,-795,0,1750047703,12676.30760521,128.02129380000406,54344.03543112 2025-06-16,04:21:45.000,167,11070836,-795,0,1750047704,12676.401913549991,128.00719553999807,54344.16119928001 2025-06-16,04:21:46.000,167,11070890,-795,0,1750047705,12676.415386169996,127.98604814999999,54344.147225040004 2025-06-16,04:21:47.000,167,11070848,-795,0,1750047706,12676.374968309996,127.96490076000191,54344.119276560006 2025-06-16,04:21:48.000,167,11070775,-795,0,1750047707,12676.314341519996,127.90850771999976,54344.23805760001 2025-06-16,04:21:49.000,167,11070827,-795,0,1750047708,12676.26718735,127.92260597999848,54344.16119928001 2025-06-16,04:21:50.000,167,11070764,-795,0,1750047709,12676.253714729995,127.94375337000383,54344.168186400006 2025-06-16,04:21:51.000,167,11070820,-795,0,1750047710,12676.273923659995,127.92260597999848,54344.19613488 2025-06-16,04:21:52.000,167,11070858,-795,0,1750047711,12676.213296869995,127.92965510999784,54344.01446976 2025-06-16,04:21:53.000,167,11070865,-795,0,1750047712,12676.26045103999,127.95785163000255,54343.930624320004 2025-06-16,04:21:54.000,167,11070870,-795,0,1750047713,12676.26718735,127.92260597999848,54344.01446976 2025-06-16,04:21:55.000,167,11070837,-795,0,1750047714,12676.213296869995,127.92965510999784,54343.90267584001 2025-06-16,04:21:56.000,167,11070802,-795,0,1750047715,12676.22676949,127.94375337000383,54344.07036672001 2025-06-16,04:21:57.000,167,11070859,-795,0,1750047716,12676.17961531999,127.95785163000255,54344.14023792001 2025-06-16,04:21:58.000,167,11070836,-795,0,1750047717,12675.98426233,127.92965510999784,54344.01446976 2025-06-16,04:21:59.000,167,11070833,-795,0,1750047718,12675.990998639994,127.97194989000127,54343.94459856001 2025-06-16,04:22:00.000,167,11070857,-795,0,1750047719,12676.152670079995,127.95080250000319,54344.1332508 2025-06-16,04:22:01.000,167,11070826,-795,0,1750047720,12676.1661427,127.93670424000447,54343.92363720001 2025-06-16,04:22:02.000,167,11070846,-795,0,1750047721,12676.11898852999,127.96490076000191,54343.832804640006 2025-06-16,04:22:03.000,167,11070820,-795,0,1750047722,12676.132461149995,127.94375337000383,54343.80485616001 2025-06-16,04:22:04.000,167,11070806,-795,0,1750047723,12676.07857066999,127.97194989000127,54343.70004936 2025-06-16,04:22:05.000,167,11070811,-795,0,1750047724,12676.12572484,127.95785163000255,54344.12626368 2025-06-16,04:22:06.000,167,11070866,-795,0,1750047725,12676.11898852999,127.94375337000383,54344.19613488 2025-06-16,04:22:07.000,167,11070845,-795,0,1750047726,12676.132461149995,128.02129380000406,54344.168186400006 2025-06-16,04:22:08.000,167,11070878,-795,0,1750047727,12676.05836173999,127.95080250000319,54344.119276560006 2025-06-16,04:22:09.000,167,11070828,-795,0,1750047728,12676.071834359995,128.00719553999807,54343.90267584001 2025-06-16,04:22:10.000,167,11070856,-795,0,1750047729,12676.031416499995,127.97194989000127,54344.05639248 2025-06-16,04:22:11.000,167,11070833,-795,0,1750047730,12676.10551591,128.04244119000214,54344.0633796 2025-06-16,04:22:12.000,167,11070806,-795,0,1750047731,12676.03815280999,128.0142446700047,54343.97254704001 2025-06-16,04:22:13.000,167,11070859,-795,0,1750047732,12676.03815280999,128.00719553999807,54344.0633796 2025-06-16,04:22:14.000,167,11070756,-795,0,1750047733,12676.02468019,128.02129380000406,54344.147225040004 2025-06-16,04:22:15.000,167,11070820,-795,0,1750047734,12676.051625429995,128.0001464099987,54344.19613488 2025-06-16,04:22:16.000,167,11070845,-795,0,1750047735,12676.051625429995,128.03539206000278,54344.30094168 2025-06-16,04:22:17.000,167,11070852,-795,0,1750047736,12676.051625429995,128.05653945000086,54344.18216064 2025-06-16,04:22:18.000,167,11070852,-795,0,1750047737,12675.970789709994,128.06358858000021,54343.87472736001 2025-06-16,04:22:19.000,167,11070863,-795,0,1750047738,12676.09877959999,128.09178509999765,54344.02145688001 2025-06-16,04:22:20.000,167,11070856,-795,0,1750047739,12676.08530698,128.05653945000086,54344.04241824001 2025-06-16,04:22:21.000,167,11070867,-795,0,1750047740,12676.02468019,128.11998162000236,54343.9585728 2025-06-16,04:22:22.000,167,11070874,-795,0,1750047741,12675.95731708999,128.0847359699983,54343.99350840001 2025-06-16,04:22:23.000,167,11070855,-795,0,1750047742,12675.943844469999,128.09178509999765,54344.05639248 2025-06-16,04:22:24.000,167,11070813,-795,0,1750047743,12675.903426609999,128.112932490003,54344.00748264 2025-06-16,04:22:25.000,167,11070837,-795,0,1750047744,12675.99773494999,128.0847359699983,54344.17517352 2025-06-16,04:22:26.000,167,11070845,-795,0,1750047745,12676.08530698,128.112932490003,54344.05639248 2025-06-16,04:22:27.000,167,11070845,-795,0,1750047746,12676.04488912,128.16932552999788,54343.98652128 2025-06-16,04:22:28.000,167,11070834,-795,0,1750047747,12676.02468019,128.09178509999765,54343.77690768001 2025-06-16,04:22:29.000,167,11070801,-795,0,1750047748,12676.00447126,128.15522726999916,54343.783894800006 2025-06-16,04:22:30.000,167,11070788,-795,0,1750047749,12676.00447126,128.20457118000195,54343.92363720001 2025-06-16,04:22:31.000,167,11070835,-795,0,1750047750,12676.04488912,128.21866944000067,54344.000495520006 2025-06-16,04:22:32.000,167,11070860,-795,0,1750047751,12675.97752601999,128.16227639999852,54343.92363720001 2025-06-16,04:22:33.000,167,11070901,-795,0,1750047752,12676.03815280999,128.1975220500026,54343.94459856001 2025-06-16,04:22:34.000,167,11070850,-795,0,1750047753,12675.970789709994,128.1975220500026,54343.762933440004 2025-06-16,04:22:35.000,167,11070836,-795,0,1750047754,12676.09877959999,128.2609642200041,54343.85376600001 2025-06-16,04:22:36.000,167,11070850,-795,0,1750047755,12676.112252219995,128.21866944000067,54343.82581752001 2025-06-16,04:22:37.000,167,11070837,-795,0,1750047756,12676.06509805,128.23276769999939,54343.832804640006 2025-06-16,04:22:38.000,167,11070839,-795,0,1750047757,12676.08530698,128.22571857000003,54343.7489592 2025-06-16,04:22:39.000,167,11070862,-795,0,1750047758,12676.05836173999,128.19047292000323,54343.930624320004 2025-06-16,04:22:40.000,167,11070831,-795,0,1750047759,12676.08530698,128.20457118000195,54343.99350840001 2025-06-16,04:22:41.000,167,11070859,-795,0,1750047760,12676.071834359995,128.21866944000067,54344.028444 2025-06-16,04:22:42.000,167,11070853,-795,0,1750047761,12676.051625429995,128.16932552999788,54343.9585728 2025-06-16,04:22:43.000,167,11070832,-795,0,1750047762,12675.98426233,128.15522726999916,54343.63017816 2025-06-16,04:22:44.000,167,11070775,-795,0,1750047763,12676.12572484,128.1975220500026,54343.8188304 2025-06-16,04:22:45.000,167,11070825,-795,0,1750047764,12676.13919745999,128.23981682999874,54343.7489592 2025-06-16,04:22:46.000,167,11070848,-795,0,1750047765,12676.12572484,128.15522726999916,54343.75594632001 2025-06-16,04:22:47.000,167,11070858,-795,0,1750047766,12676.07857066999,128.1975220500026,54343.75594632001 2025-06-16,04:22:48.000,167,11070856,-795,0,1750047767,12676.092043289995,128.16932552999788,54343.951585680006 2025-06-16,04:22:49.000,167,11070853,-795,0,1750047768,12676.18635163,128.14112901000044,54344.09132808001 2025-06-16,04:22:50.000,167,11070853,-795,0,1750047769,12676.24697842,128.112932490003,54344.07735384 2025-06-16,04:22:51.000,167,11070873,-795,0,1750047770,12676.22676949,128.0847359699983,54344.07036672001 2025-06-16,04:22:52.000,167,11070877,-795,0,1750047771,12676.233505799995,128.09178509999765,54343.70703648001 2025-06-16,04:22:53.000,167,11070870,-795,0,1750047772,12676.172879009995,128.10588336000365,54343.70703648001 2025-06-16,04:22:54.000,167,11070823,-795,0,1750047773,12676.15940638999,128.07063770999957,54343.53235848 2025-06-16,04:22:55.000,167,11070861,-795,0,1750047774,12676.26045103999,128.02834293000342,54343.762933440004 2025-06-16,04:22:56.000,167,11070863,-795,0,1750047775,12676.253714729995,128.0142446700047,54343.96555992 2025-06-16,04:22:57.000,167,11070843,-795,0,1750047776,12676.24697842,127.97194989000127,54343.8887016 2025-06-16,04:22:58.000,167,11070825,-795,0,1750047777,12676.34128675999,127.90850771999976,54343.90267584001 2025-06-16,04:22:59.000,167,11070846,-795,0,1750047778,12676.32107782999,127.89440946000104,54343.96555992 2025-06-16,04:23:00.000,167,11070819,-795,0,1750047779,12676.314341519996,127.89440946000104,54343.67210088 2025-06-16,04:23:01.000,167,11070876,-795,0,1750047780,12676.415386169996,127.87326207000297,54343.74197208 2025-06-16,04:23:02.000,167,11070862,-795,0,1750047781,12676.354759379996,127.84506554999825,54343.546332720005 2025-06-16,04:23:03.000,167,11070846,-795,0,1750047782,12676.395177239996,127.8027707700021,54343.546332720005 2025-06-16,04:23:04.000,167,11070848,-795,0,1750047783,12676.34128675999,127.78162338000402,54343.595242560004 2025-06-16,04:23:05.000,167,11070898,-795,0,1750047784,12676.455804029996,127.77457425000466,54343.93761144 2025-06-16,04:23:06.000,167,11070885,-795,0,1750047785,12676.509694510001,127.74637772999995,54343.90966296 2025-06-16,04:23:07.000,167,11070847,-795,0,1750047786,12676.529903440001,127.72523034000187,54343.8887016 2025-06-16,04:23:08.000,167,11070874,-795,0,1750047787,12676.536639749997,127.69703382000444,54343.75594632001 2025-06-16,04:23:09.000,167,11070848,-795,0,1750047788,12676.543376059992,127.73227947000123,54343.56729408001 2025-06-16,04:23:10.000,167,11070836,-795,0,1750047789,12676.563584989992,127.7040829500038,54343.53934560001 2025-06-16,04:23:11.000,167,11070855,-795,0,1750047790,12676.597266539997,127.6899846899978,54343.497422880006 2025-06-16,04:23:12.000,167,11070874,-795,0,1750047791,12676.489485580001,127.66883729999972,54343.26684792 2025-06-16,04:23:13.000,167,11070826,-795,0,1750047792,12676.577057609997,127.62654252000357,54343.60921680001 2025-06-16,04:23:14.000,167,11070833,-795,0,1750047793,12676.684838569992,127.59834599999886,54343.762933440004 2025-06-16,04:23:15.000,167,11070836,-795,0,1750047794,12676.597266539997,127.57719861000078,54343.63716528001 2025-06-16,04:23:16.000,167,11070821,-795,0,1750047795,12676.691574880002,127.5560512200027,54343.69306224 2025-06-16,04:23:17.000,167,11070844,-795,0,1750047796,12676.698311189997,127.52785469999799,54343.427551680004 2025-06-16,04:23:18.000,167,11070836,-795,0,1750047797,12676.691574880002,127.49260905000119,54343.329732000006 2025-06-16,04:23:19.000,167,11070861,-795,0,1750047798,12676.583793919992,127.48555992000183,54343.15505400001 2025-06-16,04:23:20.000,167,11070827,-795,0,1750047799,12676.765674289993,127.4432651399984,54343.41357744 2025-06-16,04:23:21.000,167,11070857,-795,0,1750047800,12676.785883219993,127.42916687999968,54343.5742812 2025-06-16,04:23:22.000,167,11070872,-795,0,1750047801,12676.731992740002,127.41506862000097,54343.56729408001 2025-06-16,04:23:23.000,167,11070829,-795,0,1750047802,12676.725256429992,127.35162644999946,54343.616203920006 2025-06-16,04:23:24.000,167,11070866,-795,0,1750047803,12676.819564769998,127.3445773200001,54343.68607512001 2025-06-16,04:23:25.000,167,11070815,-795,0,1750047804,12676.758937979997,127.31638080000266,54343.53235848 2025-06-16,04:23:26.000,167,11070853,-795,0,1750047805,12676.718520119997,127.3093316700033,54343.30178352001 2025-06-16,04:23:27.000,167,11070866,-795,0,1750047806,12676.765674289993,127.29523341000458,54343.2947964 2025-06-16,04:23:28.000,167,11070841,-795,0,1750047807,12676.839773699998,127.23179124000308,54343.38562896 2025-06-16,04:23:29.000,167,11070871,-795,0,1750047808,12676.934082039988,127.26703688999987,54343.56729408001 2025-06-16,04:23:30.000,167,11070861,-795,0,1750047809,12676.927345729993,127.18244733000029,54343.79088192 2025-06-16,04:23:31.000,167,11070861,-795,0,1750047810,12676.927345729993,127.14015255000413,54343.79786904 2025-06-16,04:23:32.000,167,11070835,-795,0,1750047811,12676.758937979997,127.18244733000029,54343.378641840005 2025-06-16,04:23:33.000,167,11070841,-795,0,1750047812,12676.927345729993,127.14720168000349,54343.644152400004 2025-06-16,04:23:34.000,167,11070857,-795,0,1750047813,12676.987972519993,127.14720168000349,54343.476461520004 2025-06-16,04:23:35.000,167,11070843,-795,0,1750047814,12677.041862999999,127.14015255000413,54343.476461520004 2025-06-16,04:23:36.000,167,11070842,-795,0,1750047815,12677.048599309994,127.16129994000221,54343.48344864 2025-06-16,04:23:37.000,167,11070822,-795,0,1750047816,12677.028390379994,127.15425081000285,54343.427551680004 2025-06-16,04:23:38.000,167,11070850,-795,0,1750047817,12677.028390379994,127.13310342000477,54343.34370624 2025-06-16,04:23:39.000,167,11070853,-795,0,1750047818,12677.068808239994,127.13310342000477,54343.58126832 2025-06-16,04:23:40.000,167,11070858,-795,0,1750047819,12677.149643959994,127.0978577700007,54343.67210088 2025-06-16,04:23:41.000,167,11070865,-795,0,1750047820,12677.122698719999,127.11900515999878,54343.62319104 2025-06-16,04:23:42.000,167,11070847,-795,0,1750047821,12677.055335619989,127.06966125000326,54343.497422880006 2025-06-16,04:23:43.000,167,11070853,-795,0,1750047822,12677.149643959994,127.03441559999919,54343.28780928 2025-06-16,04:23:44.000,167,11070848,-795,0,1750047823,12677.102489789999,127.01326821000112,54343.37165472001 2025-06-16,04:23:45.000,167,11070924,-795,0,1750047824,12677.17658919999,126.9991699500024,54343.46248728 2025-06-16,04:23:46.000,167,11070861,-795,0,1750047825,12677.169852889994,126.97097342999768,54343.46947440001 2025-06-16,04:23:47.000,167,11070848,-795,0,1750047826,12677.19679812999,126.92867865000153,54343.72101072 2025-06-16,04:23:48.000,167,11070842,-795,0,1750047827,12677.109226099994,126.87933473999874,54343.546332720005 2025-06-16,04:23:49.000,167,11070878,-795,0,1750047828,12677.17658919999,126.8863838699981,54343.62319104 2025-06-16,04:23:50.000,167,11070863,-795,0,1750047829,12677.17658919999,126.9004821300041,54343.58825544001 2025-06-16,04:23:51.000,167,11070836,-795,0,1750047830,12677.190061819994,126.87933473999874,54343.42056456001 2025-06-16,04:23:52.000,167,11070815,-795,0,1750047831,12677.102489789999,126.87933473999874,54343.07120856 2025-06-16,04:23:53.000,167,11070806,-795,0,1750047832,12677.17658919999,126.82999083000323,54343.24588656 2025-06-16,04:23:54.000,167,11070821,-795,0,1750047833,12677.26416123,126.80179430999851,54343.280822160006 2025-06-16,04:23:55.000,167,11070839,-795,0,1750047834,12677.270897539995,126.79474517999915,54343.329732000006 2025-06-16,04:23:56.000,167,11070812,-795,0,1750047835,12677.33826063999,126.80884343999787,54343.497422880006 2025-06-16,04:23:57.000,167,11070832,-795,0,1750047836,12677.250688609995,126.7876960499998,54343.378641840005 2025-06-16,04:23:58.000,167,11070817,-795,0,1750047837,12677.29784277999,126.76654866000172,54343.427551680004 2025-06-16,04:23:59.000,167,11070850,-795,0,1750047838,12677.37867849999,126.752450400003,54343.44152592001 2025-06-16,04:24:00.000,167,11070836,-795,0,1750047839,12677.38541481,126.72425387999829,54343.08518280001 2025-06-16,04:24:01.000,167,11070830,-795,0,1750047840,12677.291106469995,126.76654866000172,54342.98736312001 2025-06-16,04:24:02.000,167,11070836,-795,0,1750047841,12677.39888742999,126.78064692000044,54343.0502472 2025-06-16,04:24:03.000,167,11070858,-795,0,1750047842,12677.4460416,126.74540127000364,54343.162041120006 2025-06-16,04:24:04.000,167,11070846,-795,0,1750047843,12677.52687732,126.71015561999957,54343.44152592001 2025-06-16,04:24:05.000,167,11070872,-795,0,1750047844,12677.47972314999,126.75949953000236,54343.38562896 2025-06-16,04:24:06.000,167,11070848,-795,0,1750047845,12677.52687732,126.71015561999957,54343.35069336001 2025-06-16,04:24:07.000,167,11070861,-795,0,1750047846,12677.48645946,126.71720474999893,54343.259860800004 2025-06-16,04:24:08.000,167,11070867,-795,0,1750047847,12677.54708625,126.73835214000428,54343.210950960005 2025-06-16,04:24:09.000,167,11070865,-795,0,1750047848,12677.702021379991,126.78064692000044,54343.27383504001 2025-06-16,04:24:10.000,167,11070831,-795,0,1750047849,12677.755911859997,126.72425387999829,54343.32274488001 2025-06-16,04:24:11.000,167,11070907,-795,0,1750047850,12677.776120789997,126.70310649000021,54343.33671912 2025-06-16,04:24:12.000,167,11070813,-795,0,1750047851,12677.708757690001,126.69605736000085,54343.10614416001 2025-06-16,04:24:13.000,167,11070808,-795,0,1750047852,12677.776120789997,126.70310649000021,54343.39261608 2025-06-16,04:24:14.000,167,11070827,-795,0,1750047853,12677.708757690001,126.68195910000213,54343.20396384001 2025-06-16,04:24:15.000,167,11070871,-795,0,1750047854,12677.823274959992,126.63261518999934,54343.45550016 2025-06-16,04:24:16.000,167,11070861,-795,0,1750047855,12677.816538649997,126.63261518999934,54343.448513040006 2025-06-16,04:24:17.000,167,11070871,-795,0,1750047856,12677.890638060002,126.66081171000405,54343.141079760004 2025-06-16,04:24:18.000,167,11070838,-795,0,1750047857,12677.897374369997,126.68195910000213,54343.14806688 2025-06-16,04:24:19.000,167,11070861,-795,0,1750047858,12677.971473780002,126.67490997000277,54343.23889944 2025-06-16,04:24:20.000,167,11070812,-795,0,1750047859,12677.998419019998,126.66081171000405,54343.21793808 2025-06-16,04:24:21.000,167,11070881,-795,0,1750047860,12678.005155329993,126.6044186700019,54343.38562896 2025-06-16,04:24:22.000,167,11070867,-795,0,1750047861,12677.971473780002,126.61146780000126,54343.23889944 2025-06-16,04:24:23.000,167,11070882,-795,0,1750047862,12678.079254739998,126.6044186700019,54343.31575776 2025-06-16,04:24:24.000,167,11070829,-795,0,1750047863,12678.072518429988,126.56212388999847,54343.35069336001 2025-06-16,04:24:25.000,167,11070926,-795,0,1750047864,12678.193772009989,126.54802562999976,54343.20396384001 2025-06-16,04:24:26.000,167,11070856,-795,0,1750047865,12678.234189869989,126.57622215000447,54343.18300248001 2025-06-16,04:24:27.000,167,11070860,-795,0,1750047866,12678.254398799989,126.56212388999847,54343.18300248001 2025-06-16,04:24:28.000,167,11070865,-795,0,1750047867,12678.213980939989,126.58327128000383,54343.07120856 2025-06-16,04:24:29.000,167,11070821,-795,0,1750047868,12678.274607729989,126.57622215000447,54343.33671912 2025-06-16,04:24:30.000,167,11070891,-795,0,1750047869,12678.31502558999,126.54802562999976,54343.427551680004 2025-06-16,04:24:31.000,167,11070881,-795,0,1750047870,12678.348707139994,126.54802562999976,54343.34370624 2025-06-16,04:24:32.000,167,11070839,-795,0,1750047871,12678.308289279994,126.56212388999847,54343.14806688 2025-06-16,04:24:33.000,167,11070837,-795,0,1750047872,12678.362179759999,126.56212388999847,54343.00832448 2025-06-16,04:24:34.000,167,11070871,-795,0,1750047873,12678.449751789994,126.52687824000168,54343.06422144001 2025-06-16,04:24:35.000,167,11070811,-795,0,1750047874,12678.490169649995,126.5409765000004,54343.15505400001 2025-06-16,04:24:36.000,167,11070820,-795,0,1750047875,12678.56426906,126.5409765000004,54343.092169920004 2025-06-16,04:24:37.000,167,11070906,-795,0,1750047876,12678.510378579995,126.49868172000424,54343.10614416001 2025-06-16,04:24:38.000,167,11070852,-795,0,1750047877,12678.58447799,126.46343607000017,54343.23889944 2025-06-16,04:24:39.000,167,11070904,-795,0,1750047878,12678.62489585,126.46343607000017,54343.24588656 2025-06-16,04:24:40.000,167,11070880,-795,0,1750047879,12678.651841089995,126.47048519999953,54343.32274488001 2025-06-16,04:24:41.000,167,11070831,-795,0,1750047880,12678.651841089995,126.46343607000017,54343.210950960005 2025-06-16,04:24:42.000,167,11070863,-795,0,1750047881,12678.692258949995,126.47753432999889,54342.875569200005 2025-06-16,04:24:43.000,167,11070832,-795,0,1750047882,12678.74614943,126.48458345999825,54343.043260080005 2025-06-16,04:24:44.000,167,11070806,-795,0,1750047883,12678.833721459996,126.4422886800021,54343.07819568 2025-06-16,04:24:45.000,167,11070821,-795,0,1750047884,12678.80677622,126.37884651000059,54343.0502472 2025-06-16,04:24:46.000,167,11070822,-795,0,1750047885,12678.867403010001,126.36474825000187,54343.308770640004 2025-06-16,04:24:47.000,167,11070846,-795,0,1750047886,12678.833721459996,126.40704302999802,54343.1899896 2025-06-16,04:24:48.000,167,11070834,-795,0,1750047887,12678.860666699991,126.37884651000059,54343.113131280006 2025-06-16,04:24:49.000,167,11070851,-795,0,1750047888,12678.887611940001,126.36474825000187,54343.32274488001 2025-06-16,04:24:50.000,167,11070895,-795,0,1750047889,12679.035810759997,126.35064999000315,54343.13409264001 2025-06-16,04:24:51.000,167,11070853,-795,0,1750047890,12679.029074450002,126.294256950001,54343.10614416001 2025-06-16,04:24:52.000,167,11070774,-795,0,1750047891,12678.981920279992,126.3295025999978,54342.88954344 2025-06-16,04:24:53.000,167,11070870,-795,0,1750047892,12679.116646479997,126.33655173000443,54343.00832448 2025-06-16,04:24:54.000,167,11070879,-795,0,1750047893,12679.116646479997,126.31540433999908,54343.113131280006 2025-06-16,04:24:55.000,167,11070856,-795,0,1750047894,12679.210954820002,126.28720782000164,54343.26684792 2025-06-16,04:24:56.000,167,11070828,-795,0,1750047895,12679.197482199997,126.28015869000228,54343.308770640004 2025-06-16,04:24:57.000,167,11070866,-795,0,1750047896,12679.244636369993,126.27310956000292,54343.19697672 2025-06-16,04:24:58.000,167,11070830,-795,0,1750047897,12679.244636369993,126.27310956000292,54343.2249252 2025-06-16,04:24:59.000,167,11070882,-795,0,1750047898,12679.365889949993,126.26606043000356,54343.1201184 2025-06-16,04:25:00.000,167,11070790,-795,0,1750047899,12679.392835189989,126.294256950001,54343.092169920004 2025-06-16,04:25:01.000,167,11070858,-795,0,1750047900,12679.392835189989,126.30835520999972,54343.07819568 2025-06-16,04:25:02.000,167,11070822,-795,0,1750047901,12679.264845299993,126.27310956000292,54342.81967224001 2025-06-16,04:25:03.000,167,11070876,-795,0,1750047902,12679.446725669994,126.20261826000205,54343.162041120006 2025-06-16,04:25:04.000,167,11070859,-795,0,1750047903,12679.426516739994,126.16737260999798,54343.141079760004 2025-06-16,04:25:05.000,167,11070868,-795,0,1750047904,12679.520825079999,126.21671652000077,54343.24588656 2025-06-16,04:25:06.000,167,11070840,-795,0,1750047905,12679.561242939999,126.15327434999926,54343.308770640004 2025-06-16,04:25:07.000,167,11070837,-795,0,1750047906,12679.628606039994,126.17442174000462,54343.141079760004 2025-06-16,04:25:08.000,167,11070790,-795,0,1750047907,12679.588188179994,126.18147087000398,54342.96640176001 2025-06-16,04:25:09.000,167,11070797,-795,0,1750047908,12679.63534234999,126.11802870000247,54342.980376 2025-06-16,04:25:10.000,167,11070828,-795,0,1750047909,12679.62186973,126.12507783000183,54343.00832448 2025-06-16,04:25:11.000,167,11070867,-795,0,1750047910,12679.709441759995,126.0827830499984,54343.0502472 2025-06-16,04:25:12.000,167,11070830,-795,0,1750047911,12679.59492448999,126.06163566000032,54343.07819568 2025-06-16,04:25:13.000,167,11070812,-795,0,1750047912,12679.72291438,126.01934088000417,54343.13409264001 2025-06-16,04:25:14.000,167,11070840,-795,0,1750047913,12679.76333224,125.99819348999881,54343.20396384001 2025-06-16,04:25:15.000,167,11070876,-795,0,1750047914,12679.76333224,126.0122917500048,54343.31575776 2025-06-16,04:25:16.000,167,11070796,-795,0,1750047915,12679.77680485999,126.0122917500048,54343.01531160001 2025-06-16,04:25:17.000,167,11070848,-795,0,1750047916,12679.810486409995,125.9840952300001,54342.88954344 2025-06-16,04:25:18.000,167,11070762,-795,0,1750047917,12679.850904269995,125.96294784000202,54342.973388880004 2025-06-16,04:25:19.000,167,11070811,-795,0,1750047918,12679.8037501,125.92065305999859,54342.81268512 2025-06-16,04:25:20.000,167,11070841,-795,0,1750047919,12679.92500368,125.93475132000458,54343.259860800004 2025-06-16,04:25:21.000,167,11070866,-795,0,1750047920,12679.95868522999,125.87835828000243,54343.15505400001 2025-06-16,04:25:22.000,167,11070811,-795,0,1750047921,12679.891322129995,125.87130915000307,54342.994350240006 2025-06-16,04:25:23.000,167,11070876,-795,0,1750047922,12679.999103089991,125.85721089000435,54343.31575776 2025-06-16,04:25:24.000,167,11070801,-795,0,1750047923,12680.086675120001,125.87835828000243,54343.14806688 2025-06-16,04:25:25.000,167,11070841,-795,0,1750047924,12680.066466190001,125.80786698000156,54343.00832448 2025-06-16,04:25:26.000,167,11070812,-795,0,1750047925,12680.073202499996,125.82196524000028,54343.08518280001 2025-06-16,04:25:27.000,167,11070843,-795,0,1750047926,12680.093411429996,125.80786698000156,54342.924479040004 2025-06-16,04:25:28.000,167,11070860,-795,0,1750047927,12680.086675120001,125.77967046000413,54343.06422144001 2025-06-16,04:25:29.000,167,11070864,-795,0,1750047928,12680.133829289996,125.75852306999877,54343.31575776 2025-06-16,04:25:30.000,167,11070834,-795,0,1750047929,12680.04625726,125.74442481000006,54343.35768048 2025-06-16,04:25:31.000,167,11070835,-795,0,1750047930,12680.106884050001,125.7373756800007,54343.427551680004 2025-06-16,04:25:32.000,167,11070776,-795,0,1750047931,12680.120356669991,125.73032655000134,54343.1899896 2025-06-16,04:25:33.000,167,11070874,-795,0,1750047932,12680.214665009997,125.73032655000134,54343.00133736 2025-06-16,04:25:34.000,167,11070791,-795,0,1750047933,12680.174247149997,125.73032655000134,54343.113131280006 2025-06-16,04:25:35.000,167,11070828,-795,0,1750047934,12680.275291799997,125.68098263999855,54343.18300248001 2025-06-16,04:25:36.000,167,11070850,-795,0,1750047935,12680.167510840001,125.67393350999919,54343.06422144001 2025-06-16,04:25:37.000,167,11070822,-795,0,1750047936,12680.228137630002,125.64573699000175,54343.40659032 2025-06-16,04:25:38.000,167,11070895,-795,0,1750047937,12680.187719770001,125.61754047000431,54343.3646676 2025-06-16,04:25:39.000,167,11070832,-795,0,1750047938,12680.214665009997,125.58229482000024,54343.32274488001 2025-06-16,04:25:40.000,167,11070759,-795,0,1750047939,12680.261819179992,125.59639307999896,54343.39960320001 2025-06-16,04:25:41.000,167,11070832,-795,0,1750047940,12680.248346560002,125.57524569000088,54343.13409264001 2025-06-16,04:25:42.000,167,11070850,-795,0,1750047941,12680.174247149997,125.56819656000152,54343.02928584 2025-06-16,04:25:43.000,167,11070849,-795,0,1750047942,12680.221401319992,125.5259017799981,54343.06422144001 2025-06-16,04:25:44.000,167,11070858,-795,0,1750047943,12680.174247149997,125.51885264999873,54343.0502472 2025-06-16,04:25:45.000,167,11070823,-795,0,1750047944,12680.268555490002,125.46950874000322,54343.23889944 2025-06-16,04:25:46.000,167,11070857,-795,0,1750047945,12680.261819179992,125.43426308999915,54343.39261608 2025-06-16,04:25:47.000,167,11070835,-795,0,1750047946,12680.261819179992,125.43426308999915,54343.35069336001 2025-06-16,04:25:48.000,167,11070802,-795,0,1750047947,12680.214665009997,125.42016483000043,54343.2947964 2025-06-16,04:25:49.000,167,11070888,-795,0,1750047948,12680.154038219996,125.391968310003,54343.09915704 2025-06-16,04:25:50.000,167,11070785,-795,0,1750047949,12680.086675120001,125.46245961000386,54342.805698000004 2025-06-16,04:25:51.000,167,11070880,-795,0,1750047950,12680.167510840001,125.47655787000258,54342.88954344 2025-06-16,04:25:52.000,167,11070832,-795,0,1750047951,12680.180983459992,125.46245961000386,54342.826659360006 2025-06-16,04:25:53.000,167,11070853,-795,0,1750047952,12680.234873939997,125.46245961000386,54342.93146616 2025-06-16,04:25:54.000,167,11070856,-795,0,1750047953,12680.261819179992,125.391968310003,54343.259860800004 2025-06-16,04:25:55.000,167,11070830,-795,0,1750047954,12680.268555490002,125.3426244000002,54343.2947964 2025-06-16,04:25:56.000,167,11070786,-795,0,1750047955,12680.275291799997,125.35672265999892,54343.32274488001 2025-06-16,04:25:57.000,167,11070839,-795,0,1750047956,12680.275291799997,125.34967352999956,54343.141079760004 2025-06-16,04:25:58.000,167,11070756,-795,0,1750047957,12680.228137630002,125.34967352999956,54343.06422144001 2025-06-16,04:25:59.000,167,11070822,-795,0,1750047958,12680.228137630002,125.35672265999892,54342.875569200005 2025-06-16,04:26:00.000,167,11070883,-795,0,1750047959,12680.302237039992,125.32852614000149,54343.05723432 2025-06-16,04:26:01.000,167,11070875,-795,0,1750047960,12680.302237039992,125.3426244000002,54342.994350240006 2025-06-16,04:26:02.000,167,11070890,-795,0,1750047961,12680.282028109992,125.25803484000062,54343.06422144001 2025-06-16,04:26:03.000,167,11070881,-795,0,1750047962,12680.180983459992,125.30032962000405,54343.18300248001 2025-06-16,04:26:04.000,167,11070815,-795,0,1750047963,12680.275291799997,125.2439365800019,54343.308770640004 2025-06-16,04:26:05.000,167,11070827,-795,0,1750047964,12680.295500729997,125.25098571000126,54343.30178352001 2025-06-16,04:26:06.000,167,11070809,-795,0,1750047965,12680.214665009997,125.19459266999911,54343.31575776 2025-06-16,04:26:07.000,167,11070859,-795,0,1750047966,12680.167510840001,125.22278919000382,54342.91749192001 2025-06-16,04:26:08.000,167,11070842,-795,0,1750047967,12680.228137630002,125.17344528000103,54342.98736312001 2025-06-16,04:26:09.000,167,11070855,-795,0,1750047968,12680.241610249992,125.18049441000039,54342.994350240006 2025-06-16,04:26:10.000,167,11070884,-795,0,1750047969,12680.275291799997,125.13115050000488,54343.0502472 2025-06-16,04:26:11.000,167,11070840,-795,0,1750047970,12680.282028109992,125.12410136999824,54343.26684792 2025-06-16,04:26:12.000,167,11070844,-795,0,1750047971,12680.221401319992,125.10295398000017,54343.31575776 2025-06-16,04:26:13.000,167,11070868,-795,0,1750047972,12680.207928700002,125.11000310999952,54343.2947964 2025-06-16,04:26:14.000,167,11070799,-795,0,1750047973,12680.140565599992,125.06770833000337,54343.07120856 2025-06-16,04:26:15.000,167,11070810,-795,0,1750047974,12680.275291799997,125.0959048500008,54343.1899896 2025-06-16,04:26:16.000,167,11070875,-795,0,1750047975,12680.241610249992,125.03951180999866,54343.08518280001 2025-06-16,04:26:17.000,167,11070854,-795,0,1750047976,12680.207928700002,125.06065920000401,54342.96640176001 2025-06-16,04:26:18.000,167,11070859,-795,0,1750047977,12680.282028109992,124.9972170300025,54342.994350240006 2025-06-16,04:26:19.000,167,11070872,-795,0,1750047978,12680.268555490002,124.97606964000443,54343.1201184 2025-06-16,04:26:20.000,167,11070846,-795,0,1750047979,12680.234873939997,124.95492224999907,54343.35069336001 2025-06-16,04:26:21.000,167,11070822,-795,0,1750047980,12680.288764420002,124.95492224999907,54343.31575776 2025-06-16,04:26:22.000,167,11070861,-795,0,1750047981,12680.221401319992,124.91967660000228,54343.13409264001 2025-06-16,04:26:23.000,167,11070838,-795,0,1750047982,12680.120356669991,124.94082399000035,54343.09915704 2025-06-16,04:26:24.000,167,11070871,-795,0,1750047983,12680.282028109992,124.933774860001,54342.98736312001 2025-06-16,04:26:25.000,167,11070856,-795,0,1750047984,12680.329182280002,124.92672573000164,54343.12710552 2025-06-16,04:26:26.000,167,11070801,-795,0,1750047985,12680.295500729997,124.87033268999949,54343.00133736 2025-06-16,04:26:27.000,167,11070869,-795,0,1750047986,12680.389809070002,124.8844309499982,54343.18300248001 2025-06-16,04:26:28.000,167,11070825,-795,0,1750047987,12680.349391210002,124.85623443000077,54343.28780928 2025-06-16,04:26:29.000,167,11070771,-795,0,1750047988,12680.356127519997,124.85623443000077,54343.23889944 2025-06-16,04:26:30.000,167,11070859,-795,0,1750047989,12680.342654899992,124.82098878000397,54343.26684792 2025-06-16,04:26:31.000,167,11070860,-755,0,1750047990,12680.322445969992,124.79984138999862,54343.259860800004 2025-06-16,04:26:32.000,167,11070869,-795,0,1750047991,12680.335918589997,124.80689051999798,54342.9105048 2025-06-16,04:26:33.000,167,11070837,-795,0,1750047992,12680.342654899992,124.83508704000269,54342.91749192001 2025-06-16,04:26:34.000,167,11070814,-795,0,1750047993,12680.282028109992,124.7857431299999,54342.98736312001 2025-06-16,04:26:35.000,167,11070890,-795,0,1750047994,12680.275291799997,124.74344835000375,54342.91749192001 2025-06-16,04:26:36.000,167,11070845,-795,0,1750047995,12680.261819179992,124.73639922000439,54342.924479040004 2025-06-16,04:26:37.000,167,11070803,-795,0,1750047996,12680.255082869997,124.75754661000246,54343.07819568 2025-06-16,04:26:38.000,167,11070828,-795,0,1750047997,12680.194456079997,124.7504974800031,54342.95242752 2025-06-16,04:26:39.000,167,11070836,-795,0,1750047998,12680.066466190001,124.71525182999903,54342.707878320005 2025-06-16,04:26:40.000,167,11070842,-795,0,1750047999,12680.187719770001,124.68000618000224,54342.98736312001 2025-06-16,04:26:41.000,167,11070839,-795,0,1750048000,12680.154038219996,124.6870553100016,54342.805698000004 2025-06-16,04:26:42.000,167,11070876,-795,0,1750048001,12680.160774529992,124.6518096600048,54342.707878320005 2025-06-16,04:26:43.000,167,11070859,-795,0,1750048002,12680.167510840001,124.64476052999817,54342.71486544 2025-06-16,04:26:44.000,167,11070814,-795,0,1750048003,12680.180983459992,124.6377113999988,54342.74980104001 2025-06-16,04:26:45.000,167,11070841,-795,0,1750048004,12680.174247149997,124.58131836000393,54343.03627296001 2025-06-16,04:26:46.000,167,11070836,-795,0,1750048005,12680.207928700002,124.58131836000393,54343.00832448 2025-06-16,04:26:47.000,167,11070841,-795,0,1750048006,12680.106884050001,124.57426923000457,54342.8406336 2025-06-16,04:26:48.000,167,11070851,-795,0,1750048007,12680.127092980001,124.5390235800005,54342.86159496 2025-06-16,04:26:49.000,167,11070879,-795,0,1750048008,12680.214665009997,124.56722009999794,54342.805698000004 2025-06-16,04:26:50.000,167,11070894,-795,0,1750048009,12680.288764420002,124.54607270999986,54342.84762072001 2025-06-16,04:26:51.000,167,11070816,-795,0,1750048010,12680.221401319992,124.52492532000178,54342.74980104001 2025-06-16,04:26:52.000,167,11070830,-795,0,1750048011,12680.160774529992,124.52492532000178,54342.67294272 2025-06-16,04:26:53.000,167,11070842,-795,0,1750048012,12680.147301910001,124.54607270999986,54342.8406336 2025-06-16,04:26:54.000,167,11070836,-795,0,1750048013,12680.066466190001,124.49672880000435,54342.81268512 2025-06-16,04:26:55.000,167,11070851,-795,0,1750048014,12680.187719770001,124.46148315000028,54342.994350240006 2025-06-16,04:26:56.000,167,11070871,-795,0,1750048015,12680.160774529992,124.43328663000284,54343.00133736 2025-06-16,04:26:57.000,167,11070893,-795,0,1750048016,12680.140565599992,124.44738489000156,54342.994350240006 2025-06-16,04:26:58.000,167,11070859,-795,0,1750048017,12680.167510840001,124.475581409999,54342.72883968001 2025-06-16,04:26:59.000,167,11070845,-795,0,1750048018,12680.214665009997,124.44738489000156,54342.875569200005 2025-06-16,04:27:00.000,167,11070834,-795,0,1750048019,12680.228137630002,124.41213924000476,54342.81268512 2025-06-16,04:27:01.000,167,11070854,-795,0,1750048020,12680.201192389992,124.38394272000005,54342.7358268 2025-06-16,04:27:02.000,167,11070874,-795,0,1750048021,12680.133829289996,124.36984446000133,54342.826659360006 2025-06-16,04:27:03.000,167,11070897,-795,0,1750048022,12680.100147739991,124.41918837000412,54342.756788160004 2025-06-16,04:27:04.000,167,11070872,-795,0,1750048023,12680.079938809991,124.38394272000005,54342.61704576 2025-06-16,04:27:05.000,167,11070894,-795,0,1750048024,12680.201192389992,124.36984446000133,54342.980376 2025-06-16,04:27:06.000,167,11070832,-795,0,1750048025,12680.295500729997,124.35574620000261,54342.78473664 2025-06-16,04:27:07.000,167,11070841,-795,0,1750048026,12680.302237039992,124.33459881000454,54342.756788160004 2025-06-16,04:27:08.000,167,11070854,-795,0,1750048027,12680.288764420002,124.3416479400039,54342.64499424 2025-06-16,04:27:09.000,167,11070863,-795,0,1750048028,12680.248346560002,124.37689359000069,54342.56813592 2025-06-16,04:27:10.000,167,11070888,-795,0,1750048029,12680.288764420002,124.34869707000325,54342.58211016001 2025-06-16,04:27:11.000,167,11070891,-795,0,1750048030,12680.322445969992,124.31345141999918,54342.86159496 2025-06-16,04:27:12.000,167,11070858,-795,0,1750048031,12680.295500729997,124.33459881000454,54342.67294272 2025-06-16,04:27:13.000,167,11070839,-795,0,1750048032,12680.315709659997,124.30640228999982,54342.777749520006 2025-06-16,04:27:14.000,167,11070858,-795,0,1750048033,12680.322445969992,124.29935316000046,54342.74281392 2025-06-16,04:27:15.000,167,11070847,-795,0,1750048034,12680.383072759993,124.30640228999982,54342.63102000001 2025-06-16,04:27:16.000,167,11070783,-795,0,1750048035,12680.416754309997,124.29935316000046,54342.54717456 2025-06-16,04:27:17.000,167,11070873,-795,0,1750048036,12680.356127519997,124.28525490000175,54342.540187440005 2025-06-16,04:27:18.000,167,11070866,-795,0,1750048037,12680.396545379997,124.28525490000175,54342.51223896001 2025-06-16,04:27:19.000,167,11070813,-795,0,1750048038,12680.342654899992,124.28525490000175,54342.610058640006 2025-06-16,04:27:20.000,167,11070828,-795,0,1750048039,12680.376336449997,124.27820577000239,54342.58211016001 2025-06-16,04:27:21.000,167,11070824,-795,0,1750048040,12680.322445969992,124.28525490000175,54342.57512304 2025-06-16,04:27:22.000,167,11070821,-795,0,1750048041,12680.383072759993,124.27115664000303,54342.57512304 2025-06-16,04:27:23.000,167,11070902,-795,0,1750048042,12680.410018000002,124.27115664000303,54342.421406400004 2025-06-16,04:27:24.000,167,11070820,-795,0,1750048043,12680.416754309997,124.24296011999832,54342.47730336 2025-06-16,04:27:25.000,167,11070841,-795,0,1750048044,12680.443699549993,124.27820577000239,54342.36550944001 2025-06-16,04:27:26.000,167,11070852,-795,0,1750048045,12680.511062649988,124.20771447000152,54342.421406400004 2025-06-16,04:27:27.000,167,11070790,-795,0,1750048046,12680.477381099998,124.20066534000216,54342.48429048001 2025-06-16,04:27:28.000,167,11070849,-795,0,1750048047,12680.463908479993,124.13722317000065,54342.46332912001 2025-06-16,04:27:29.000,167,11070838,-795,0,1750048048,12680.585162059993,124.14427230000001,54342.55416168 2025-06-16,04:27:30.000,167,11070805,-795,0,1750048049,12680.686206709994,124.10902665000322,54342.56813592 2025-06-16,04:27:31.000,167,11070864,-795,0,1750048050,12680.713151949989,124.20771447000152,54342.456342 2025-06-16,04:27:32.000,167,11070809,-795,0,1750048051,12680.652525159989,124.32050054999854,54341.92532088 2025-06-16,04:27:33.000,167,11070885,-795,0,1750048052,12680.598634679998,124.41918837000412,54342.106986000006 2025-06-16,04:27:34.000,167,11070822,-795,0,1750048053,12680.403281689993,124.41918837000412,54342.04410192 2025-06-16,04:27:35.000,167,11070850,-795,0,1750048054,12680.463908479993,124.35574620000261,54342.29563824001 2025-06-16,04:27:36.000,167,11070839,-795,0,1750048055,12680.470644790003,124.26410751000367,54342.60307152001 2025-06-16,04:27:37.000,167,11070825,-795,0,1750048056,12680.571689439988,124.24296011999832,54342.5960844 2025-06-16,04:27:38.000,167,11070850,-795,0,1750048057,12680.591898369988,124.2288618599996,54342.610058640006 2025-06-16,04:27:39.000,167,11070855,-795,0,1750048058,12680.686206709994,124.20066534000216,54342.69390408 2025-06-16,04:27:40.000,167,11070855,-795,0,1750048059,12680.713151949989,124.20771447000152,54342.540187440005 2025-06-16,04:27:41.000,167,11070853,-795,0,1750048060,12680.713151949989,124.20066534000216,54342.36550944001 2025-06-16,04:27:42.000,167,11070891,-795,0,1750048061,12680.672734089989,124.17951795000408,54342.323586720006 2025-06-16,04:27:43.000,167,11070867,-795,0,1750048062,12680.672734089989,124.18656708000344,54342.18384432 2025-06-16,04:27:44.000,167,11070854,-795,0,1750048063,12680.706415639994,124.14427230000001,54342.49826472 2025-06-16,04:27:45.000,167,11070854,-795,0,1750048064,12680.618843609998,124.14427230000001,54342.442367760006 2025-06-16,04:27:46.000,167,11070843,-795,0,1750048065,12680.847878149994,124.14427230000001,54342.7358268 2025-06-16,04:27:47.000,167,11070864,-795,0,1750048066,12680.85461445999,124.1301740400013,54342.74980104001 2025-06-16,04:27:48.000,167,11070817,-795,0,1750048067,12680.85461445999,124.1301740400013,54342.67992984001 2025-06-16,04:27:49.000,167,11070825,-795,0,1750048068,12680.82093291,124.10902665000322,54342.29563824001 2025-06-16,04:27:50.000,167,11070800,-795,0,1750048069,12680.84114184,124.08787925999786,54342.3515352 2025-06-16,04:27:51.000,167,11070873,-795,0,1750048070,12680.85461445999,124.0808301299985,54342.37948368 2025-06-16,04:27:52.000,167,11070809,-795,0,1750048071,12680.800723979999,124.0808301299985,54342.274676880006 2025-06-16,04:27:53.000,167,11070822,-795,0,1750048072,12680.92197756,124.03853535000235,54342.51223896001 2025-06-16,04:27:54.000,167,11070826,-795,0,1750048073,12680.96239542,124.03853535000235,54342.638007120004 2025-06-16,04:27:55.000,167,11070856,-795,0,1750048074,12681.009549589995,123.96099492000212,54342.64499424 2025-06-16,04:27:56.000,167,11070797,-795,0,1750048075,12680.96239542,123.92574926999805,54342.56114880001 2025-06-16,04:27:57.000,167,11070854,-795,0,1750048076,12680.928713869995,123.95394579000276,54342.17685720001 2025-06-16,04:27:58.000,167,11070802,-795,0,1750048077,12680.989340659995,123.9468966600034,54342.17685720001 2025-06-16,04:27:59.000,167,11070845,-795,0,1750048078,12680.969131729995,123.92574926999805,54341.98121784001 2025-06-16,04:28:00.000,167,11070838,-795,0,1750048079,12681.03649482999,123.90460187999997,54342.2117928 2025-06-16,04:28:01.000,167,11070819,-795,0,1750048080,12681.049967449995,123.84820883999782,54342.3515352 2025-06-16,04:28:02.000,167,11070864,-795,0,1750048081,12681.10385793,123.79886493000231,54342.323586720006 2025-06-16,04:28:03.000,167,11070855,-795,0,1750048082,12681.211638889996,123.79886493000231,54342.39345792001 2025-06-16,04:28:04.000,167,11070853,-795,0,1750048083,12681.292474609996,123.79886493000231,54342.421406400004 2025-06-16,04:28:05.000,167,11070858,-795,0,1750048084,12681.22511151,123.79886493000231,54342.134934480004 2025-06-16,04:28:06.000,167,11070863,-795,0,1750048085,12681.339628779991,123.85525797000446,54342.155895840006 2025-06-16,04:28:07.000,167,11070838,-795,0,1750048086,12681.400255569992,123.81296319000103,54342.06506328 2025-06-16,04:28:08.000,167,11070878,-795,0,1750048087,12681.400255569992,123.76361927999824,54342.037114800005 2025-06-16,04:28:09.000,167,11070804,-795,0,1750048088,12681.487827600002,123.77771754000423,54342.23974128 2025-06-16,04:28:10.000,167,11070830,-795,0,1750048089,12681.568663320002,123.72132450000208,54342.470316240004 2025-06-16,04:28:11.000,167,11070835,-795,0,1750048090,12681.582135939992,123.71427537000272,54342.40044504 2025-06-16,04:28:12.000,167,11070774,-795,0,1750048091,12681.541718079992,123.7354227600008,54342.3515352 2025-06-16,04:28:13.000,167,11070832,-795,0,1750048092,12681.575399629997,123.75657014999888,54342.3515352 2025-06-16,04:28:14.000,167,11070826,-795,0,1750048093,12681.548454390002,123.7354227600008,54341.91134664001 2025-06-16,04:28:15.000,167,11070835,-795,0,1750048094,12681.710125830003,123.72837363000144,54342.253715520004 2025-06-16,04:28:16.000,167,11070818,-795,0,1750048095,12681.723598449993,123.67902971999865,54342.26070264 2025-06-16,04:28:17.000,167,11070837,-795,0,1750048096,12681.737071069998,123.69312798000465,54342.253715520004 2025-06-16,04:28:18.000,167,11070863,-795,0,1750048097,12681.831379409989,123.69312798000465,54342.3864708 2025-06-16,04:28:19.000,167,11070822,-795,0,1750048098,12681.905478819994,123.65083320000122,54342.46332912001 2025-06-16,04:28:20.000,167,11070791,-795,0,1750048099,12681.878533579998,123.60148928999843,54342.48429048001 2025-06-16,04:28:21.000,167,11070828,-795,0,1750048100,12681.865060959994,123.59444015999907,54342.470316240004 2025-06-16,04:28:22.000,167,11070847,-795,0,1750048101,12681.817906789998,123.54509625000355,54342.23275416 2025-06-16,04:28:23.000,167,11070829,-795,0,1750048102,12681.892006199989,123.58739102999971,54342.09999888001 2025-06-16,04:28:24.000,167,11070779,-795,0,1750048103,12681.905478819994,123.55919451000227,54342.12096024 2025-06-16,04:28:25.000,167,11070861,-795,0,1750048104,12682.006523469994,123.51689972999884,54342.26070264 2025-06-16,04:28:26.000,167,11070880,-795,0,1750048105,12682.07388656999,123.4887032100014,54342.40044504 2025-06-16,04:28:27.000,167,11070864,-795,0,1750048106,12682.087359189994,123.50280147000012,54342.56114880001 2025-06-16,04:28:28.000,167,11070829,-795,0,1750048107,12682.07388656999,123.48165408000204,54342.43538064001 2025-06-16,04:28:29.000,167,11070789,-795,0,1750048108,12682.11430442999,123.49575234000076,54342.50525184 2025-06-16,04:28:30.000,167,11070838,-795,0,1750048109,12682.147985979995,123.46755582000333,54342.56813592 2025-06-16,04:28:31.000,167,11070865,-795,0,1750048110,12682.168194909995,123.50985059999948,54342.28865112 2025-06-16,04:28:32.000,167,11070875,-795,0,1750048111,12682.14124967,123.4887032100014,54342.16288296 2025-06-16,04:28:33.000,167,11070889,-795,0,1750048112,12682.27597586999,123.50985059999948,54342.24672840001 2025-06-16,04:28:34.000,167,11070830,-795,0,1750048113,12682.370284209996,123.48165408000204,54342.323586720006 2025-06-16,04:28:35.000,167,11070864,-795,0,1750048114,12682.34333897,123.4887032100014,54342.47730336 2025-06-16,04:28:36.000,167,11070841,-795,0,1750048115,12682.37702051999,123.47460495000269,54342.610058640006 2025-06-16,04:28:37.000,167,11070802,-795,0,1750048116,12682.25576693999,123.48165408000204,54342.3515352 2025-06-16,04:28:38.000,167,11070796,-795,0,1750048117,12682.27597586999,123.41821191000054,54342.40743216 2025-06-16,04:28:39.000,167,11070831,-795,0,1750048118,12682.24229432,123.37591713000438,54342.2117928 2025-06-16,04:28:40.000,167,11070870,-795,0,1750048119,12682.390493139996,123.43231016999925,54342.204805680005 2025-06-16,04:28:41.000,167,11070858,-795,0,1750048120,12682.370284209996,123.41116278000118,54342.19083144 2025-06-16,04:28:42.000,167,11070826,-795,0,1750048121,12682.410702069996,123.3900153900031,54342.1419216 2025-06-16,04:28:43.000,167,11070830,-795,0,1750048122,12682.44438362,123.38296626000374,54342.16987008 2025-06-16,04:28:44.000,167,11070824,-795,0,1750048123,12682.478065169991,123.32657322000159,54342.47730336 2025-06-16,04:28:45.000,167,11070854,-795,0,1750048124,12682.498274099991,123.29837670000416,54342.42839352 2025-06-16,04:28:46.000,167,11070861,-795,0,1750048125,12682.525219340001,123.29837670000416,54342.48429048001 2025-06-16,04:28:47.000,167,11070787,-795,0,1750048126,12682.471328859996,123.2913275700048,54342.34454808001 2025-06-16,04:28:48.000,167,11070816,-795,0,1750048127,12682.538691959991,123.24903279000137,54342.22576704001 2025-06-16,04:28:49.000,167,11070824,-795,0,1750048128,12682.579109819992,123.241983660002,54342.253715520004 2025-06-16,04:28:50.000,167,11070829,-795,0,1750048129,12682.626263990001,123.19968887999858,54342.22576704001 2025-06-16,04:28:51.000,167,11070881,-795,0,1750048130,12682.612791369997,123.20673800999793,54342.155895840006 2025-06-16,04:28:52.000,167,11070843,-795,0,1750048131,12682.44438362,123.13624671000434,54341.96025648001 2025-06-16,04:28:53.000,167,11070857,-795,0,1750048132,12682.619527679992,123.12214844999835,54342.29563824001 2025-06-16,04:28:54.000,167,11070801,-795,0,1750048133,12682.646472920002,123.09395193000091,54342.28865112 2025-06-16,04:28:55.000,167,11070851,-795,0,1750048134,12682.612791369997,123.04460801999812,54342.155895840006 2025-06-16,04:28:56.000,167,11070829,-795,0,1750048135,12682.599318749992,123.06575541000348,54342.17685720001 2025-06-16,04:28:57.000,167,11070855,-795,0,1750048136,12682.659945539992,123.05165715000476,54342.134934480004 2025-06-16,04:28:58.000,167,11070866,-795,0,1750048137,12682.707099710002,123.00936237000133,54342.17685720001 2025-06-16,04:28:59.000,167,11070865,-795,0,1750048138,12682.707099710002,123.02346063000005,54342.23275416 2025-06-16,04:29:00.000,167,11070823,-795,0,1750048139,12682.639736609992,123.00231324000197,54342.16987008 2025-06-16,04:29:01.000,167,11070815,-795,0,1750048140,12682.639736609992,123.00231324000197,54342.50525184 2025-06-16,04:29:02.000,167,11070901,-795,0,1750048141,12682.579109819992,122.98821498000325,54342.302625360004 2025-06-16,04:29:03.000,167,11070873,-795,0,1750048142,12682.579109819992,122.98116585000389,54342.42839352 2025-06-16,04:29:04.000,167,11070826,-795,0,1750048143,12682.585846130001,122.94592019999982,54342.456342 2025-06-16,04:29:05.000,167,11070830,-795,0,1750048144,12682.633000299997,122.91772368000238,54342.37948368 2025-06-16,04:29:06.000,167,11070866,-795,0,1750048145,12682.572373509996,122.86837976999959,54342.04410192 2025-06-16,04:29:07.000,167,11070829,-795,0,1750048146,12682.619527679992,122.88952715999767,54342.17685720001 2025-06-16,04:29:08.000,167,11070822,-795,0,1750048147,12682.579109819992,122.85428151000087,54342.274676880006 2025-06-16,04:29:09.000,167,11070781,-795,0,1750048148,12682.552164579996,122.84018325000216,54342.3515352 2025-06-16,04:29:10.000,167,11070850,-795,0,1750048149,12682.552164579996,122.77674108000065,54342.51223896001 2025-06-16,04:29:11.000,167,11070844,-795,0,1750048150,12682.538691959991,122.79083933999937,54342.46332912001 2025-06-16,04:29:12.000,167,11070852,-795,0,1750048151,12682.491537789996,122.77674108000065,54342.281664 2025-06-16,04:29:13.000,167,11070815,-795,0,1750048152,12682.498274099991,122.77674108000065,54342.372496560005 2025-06-16,04:29:14.000,167,11070828,-795,0,1750048153,12682.585846130001,122.74854456000321,54342.302625360004 2025-06-16,04:29:15.000,167,11070864,-795,0,1750048154,12682.572373509996,122.69920065000042,54342.23974128 2025-06-16,04:29:16.000,167,11070844,-795,0,1750048155,12682.572373509996,122.71329890999914,54342.19083144 2025-06-16,04:29:17.000,167,11070849,-795,0,1750048156,12682.579109819992,122.75559369000257,54342.1419216 2025-06-16,04:29:18.000,167,11070802,-795,0,1750048157,12682.491537789996,122.69215152000106,54342.23974128 2025-06-16,04:29:19.000,167,11070830,-795,0,1750048158,12682.48480148,122.66395500000363,54342.12096024 2025-06-16,04:29:20.000,167,11070854,-795,0,1750048159,12682.511746719996,122.61461109000084,54342.30961248 2025-06-16,04:29:21.000,167,11070817,-795,0,1750048160,12682.525219340001,122.62870934999955,54342.31659960001 2025-06-16,04:29:22.000,167,11070874,-795,0,1750048161,12682.471328859996,122.6216602200002,54341.88339816 2025-06-16,04:29:23.000,167,11070795,-795,0,1750048162,12682.498274099991,122.65690587000427,54341.98121784001 2025-06-16,04:29:24.000,167,11070759,-795,0,1750048163,12682.471328859996,122.60756196000148,54341.95326936 2025-06-16,04:29:25.000,167,11070858,-795,0,1750048164,12682.451119929996,122.57936544000404,54341.967243600004 2025-06-16,04:29:26.000,167,11070878,-795,0,1750048165,12682.491537789996,122.56526717999805,54342.19083144 2025-06-16,04:29:27.000,167,11070901,-795,0,1750048166,12682.39722944999,122.53002153000125,54342.11397312 2025-06-16,04:29:28.000,167,11070886,-795,0,1750048167,12682.350075279996,122.48772674999782,54341.98121784001 2025-06-16,04:29:29.000,167,11070862,-795,0,1750048168,12682.451119929996,122.4736284899991,54342.30961248 2025-06-16,04:29:30.000,167,11070851,-795,0,1750048169,12682.437647309991,122.46657935999974,54342.23974128 2025-06-16,04:29:31.000,167,11070872,-795,0,1750048170,12682.430910999996,122.4736284899991,54342.086024640004 2025-06-16,04:29:32.000,167,11070862,-795,0,1750048171,12682.249030629995,122.43133371000295,54341.58993912 2025-06-16,04:29:33.000,167,11070892,-795,0,1750048172,12682.37702051999,122.41723545000423,54341.939295120006 2025-06-16,04:29:34.000,167,11070798,-795,0,1750048173,12682.28271218,122.36789154000144,54341.85544968 2025-06-16,04:29:35.000,167,11070859,-795,0,1750048174,12682.430910999996,122.30444936999993,54342.14890872001 2025-06-16,04:29:36.000,167,11070862,-795,0,1750048175,12682.42417469,122.30444936999993,54342.19781856001 2025-06-16,04:29:37.000,167,11070865,-795,0,1750048176,12682.370284209996,122.27625285000249,54342.16987008 2025-06-16,04:29:38.000,167,11070839,-795,0,1750048177,12682.44438362,122.27625285000249,54342.14890872001 2025-06-16,04:29:39.000,167,11070847,-795,0,1750048178,12682.471328859996,122.26215459000377,54342.0021792 2025-06-16,04:29:40.000,167,11070824,-795,0,1750048179,12682.457856239991,122.24100719999842,54341.988204960006 2025-06-16,04:29:41.000,167,11070857,-795,0,1750048180,12682.42417469,122.15641763999884,54341.97423072 2025-06-16,04:29:42.000,167,11070880,-795,0,1750048181,12682.3635479,122.19166329000291,54341.75763 2025-06-16,04:29:43.000,167,11070865,-795,0,1750048182,12682.37702051999,122.10707373000332,54342.05807616001 2025-06-16,04:29:44.000,167,11070883,-795,0,1750048183,12682.370284209996,122.07182807999925,54342.05807616001 2025-06-16,04:29:45.000,167,11070819,-795,0,1750048184,12682.40396576,122.05068069000117,54342.0720504 2025-06-16,04:29:46.000,167,11070857,-795,0,1750048185,12682.390493139996,122.02248417000374,54342.09301176 2025-06-16,04:29:47.000,167,11070856,-795,0,1750048186,12682.3635479,121.9801893900003,54341.81352696001 2025-06-16,04:29:48.000,167,11070854,-795,0,1750048187,12682.33660265999,121.97314026000095,54341.631861840004 2025-06-16,04:29:49.000,167,11070792,-795,0,1750048188,12682.350075279996,121.9801893900003,54341.73666864 2025-06-16,04:29:50.000,167,11070857,-795,0,1750048189,12682.309657419995,121.92379634999816,54341.77859136 2025-06-16,04:29:51.000,167,11070895,-795,0,1750048190,12682.31639372999,121.90969808999944,54341.918333760004 2025-06-16,04:29:52.000,167,11070862,-795,0,1750048191,12682.23555800999,121.83215765999921,54341.771604240006 2025-06-16,04:29:53.000,167,11070846,-795,0,1750048192,12682.269239559995,121.8180594000005,54341.869423920005 2025-06-16,04:29:54.000,167,11070895,-795,0,1750048193,12682.33660265999,121.79691201000242,54341.939295120006 2025-06-16,04:29:55.000,167,11070847,-795,0,1750048194,12682.309657419995,121.72642071000155,54341.83448832 2025-06-16,04:29:56.000,167,11070806,-795,0,1750048195,12682.25576693999,121.64183115000196,54341.59692624001 2025-06-16,04:29:57.000,167,11070872,-795,0,1750048196,12682.11430442999,121.66297854000004,54341.42224824 2025-06-16,04:29:58.000,167,11070867,-795,0,1750048197,12682.05367763999,121.71937158000219,54341.42224824 2025-06-16,04:29:59.000,167,11070855,-795,0,1750048198,12682.01325977999,121.71937158000219,54341.17071192001 2025-06-16,04:30:00.000,167,11070793,-795,0,1750048199,12682.11430442999,121.68412592999812,54341.64583608001 2025-06-16,04:30:01.000,167,11070867,-795,0,1750048200,12682.15472228999,121.59248723999917,54341.652823200006 2025-06-16,04:30:02.000,167,11070853,-795,0,1750048201,12682.03346870999,121.55019246000302,54341.34538992 2025-06-16,04:30:03.000,167,11070888,-795,0,1750048202,12682.15472228999,121.48675029000151,54341.56199064 2025-06-16,04:30:04.000,167,11070803,-795,0,1750048203,12682.168194909995,121.43035724999936,54341.3733384 2025-06-16,04:30:05.000,167,11070882,-795,0,1750048204,12682.147985979995,121.43035724999936,54341.34538992 2025-06-16,04:30:06.000,167,11070811,-795,0,1750048205,12682.046941329994,121.38101334000385,54341.31045432001 2025-06-16,04:30:07.000,167,11070758,-795,0,1750048206,12681.99305084999,121.30347291000362,54341.058918 2025-06-16,04:30:08.000,167,11070849,-795,0,1750048207,12681.986314539994,121.21183422000468,54341.25455736 2025-06-16,04:30:09.000,167,11070789,-795,0,1750048208,12682.06041395,121.24003074000211,54341.54102928 2025-06-16,04:30:10.000,167,11070847,-795,0,1750048209,12682.05367763999,121.19773595999868,54341.534042160005 2025-06-16,04:30:11.000,167,11070842,-795,0,1750048210,12682.026732399994,121.14839205000317,54341.49910656 2025-06-16,04:30:12.000,167,11070791,-795,0,1750048211,12681.885269889994,121.14134292000381,54341.058918 2025-06-16,04:30:13.000,167,11070838,-795,0,1750048212,12681.925687749994,121.09904814000038,54341.02398240001 2025-06-16,04:30:14.000,167,11070808,-795,0,1750048213,12681.824643099993,121.04970423000486,54341.09385360001 2025-06-16,04:30:15.000,167,11070836,-795,0,1750048214,12681.892006199989,121.00036032000207,54341.09385360001 2025-06-16,04:30:16.000,167,11070884,-795,0,1750048215,12681.804434169993,120.965114669998,54341.33840280001 2025-06-16,04:30:17.000,167,11070882,-795,0,1750048216,12681.790961549988,120.90167250000377,54341.268531600006 2025-06-16,04:30:18.000,167,11070844,-795,0,1750048217,12681.770752619988,120.85232859000098,54341.28250584 2025-06-16,04:30:19.000,167,11070849,-795,0,1750048218,12681.770752619988,120.88052510999842,54341.415261120004 2025-06-16,04:30:20.000,167,11070817,-795,0,1750048219,12681.703389519993,120.8664268499997,54341.128789200004 2025-06-16,04:30:21.000,167,11070863,-795,0,1750048220,12681.710125830003,120.78888641999947,54340.9890468 2025-06-16,04:30:22.000,167,11070810,-795,0,1750048221,12681.548454390002,120.78888641999947,54340.75148472 2025-06-16,04:30:23.000,167,11070890,-795,0,1750048222,12681.595608559997,120.76068990000203,54340.87026576 2025-06-16,04:30:24.000,167,11070873,-795,0,1750048223,12681.460882359992,120.74659164000332,54340.94712408 2025-06-16,04:30:25.000,167,11070852,-795,0,1750048224,12681.514772839997,120.7324933800046,54341.21263464 2025-06-16,04:30:26.000,167,11070835,-795,0,1750048225,12681.467618670002,120.66200208000373,54341.21263464 2025-06-16,04:30:27.000,167,11070894,-795,0,1750048226,12681.454146049997,120.64085468999838,54341.10782784 2025-06-16,04:30:28.000,167,11070796,-795,0,1750048227,12681.353101399996,120.64085468999838,54341.03795664 2025-06-16,04:30:29.000,167,11070770,-795,0,1750048228,12681.353101399996,120.65495295000437,54340.72353624 2025-06-16,04:30:30.000,167,11070876,-795,0,1750048229,12681.332892469996,120.63380555999902,54340.72353624 2025-06-16,04:30:31.000,167,11070858,-795,0,1750048230,12681.252056749996,120.59151078000286,54340.59078096001 2025-06-16,04:30:32.000,167,11070864,-795,0,1750048231,12681.130803169995,120.57036339000479,54340.51392264 2025-06-16,04:30:33.000,167,11070843,-795,0,1750048232,12681.171221029996,120.49282296000456,54340.85629152001 2025-06-16,04:30:34.000,167,11070855,-795,0,1750048233,12681.279001989991,120.47872469999857,54340.863278640005 2025-06-16,04:30:35.000,167,11070844,-795,0,1750048234,12681.231847819996,120.44347905000177,54340.9191756 2025-06-16,04:30:36.000,167,11070773,-795,0,1750048235,12681.20490258,120.43642992000241,54340.90520136001 2025-06-16,04:30:37.000,167,11070760,-795,0,1750048236,12681.110594239995,120.44347905000177,54340.49296128 2025-06-16,04:30:38.000,167,11070835,-795,0,1750048237,12681.10385793,120.36593862000154,54340.527896880005 2025-06-16,04:30:39.000,167,11070861,-795,0,1750048238,12681.01628589999,120.36593862000154,54340.40212872001 2025-06-16,04:30:40.000,167,11070819,-795,0,1750048239,12680.95565910999,120.32364383999811,54340.2204636 2025-06-16,04:30:41.000,167,11070854,-795,0,1750048240,12681.049967449995,120.30249645000004,54340.58379384 2025-06-16,04:30:42.000,167,11070824,-795,0,1750048241,12680.868087079994,120.24610340999789,54340.43706432 2025-06-16,04:30:43.000,167,11070861,-795,0,1750048242,12680.888296009995,120.22495601999981,54340.534884 2025-06-16,04:30:44.000,167,11070820,-795,0,1750048243,12680.83440552999,120.18266124000365,54340.55584536 2025-06-16,04:30:45.000,167,11070844,-795,0,1750048244,12680.77377873999,120.1615138499983,54340.49994840001 2025-06-16,04:30:46.000,167,11070876,-795,0,1750048245,12680.706415639994,120.11921907000215,54340.192515120005 2025-06-16,04:30:47.000,167,11070816,-795,0,1750048246,12680.652525159989,120.09807168000407,54340.03181136 2025-06-16,04:30:48.000,167,11070857,-795,0,1750048247,12680.612107299989,120.06987515999936,54340.073734080004 2025-06-16,04:30:49.000,167,11070822,-795,0,1750048248,12680.632316229989,120.07692428999871,54340.10866968 2025-06-16,04:30:50.000,167,11070827,-795,0,1750048249,12680.618843609998,120.02053125000384,54340.33924464 2025-06-16,04:30:51.000,167,11070832,-795,0,1750048250,12680.598634679998,120.04872777000128,54340.27636056 2025-06-16,04:30:52.000,167,11070808,-795,0,1750048251,12680.490853720003,119.99938385999849,54340.04578560001 2025-06-16,04:30:53.000,167,11070893,-795,0,1750048252,12680.538007889998,119.98528559999977,54340.12264392 2025-06-16,04:30:54.000,167,11070826,-795,0,1750048253,12680.423490619993,119.90774516999954,54339.71040384001 2025-06-16,04:30:55.000,167,11070832,-795,0,1750048254,12680.578425749998,119.87249952000275,54339.89206896 2025-06-16,04:30:56.000,167,11070811,-795,0,1750048255,12680.578425749998,119.80200822000188,54339.88508184 2025-06-16,04:30:57.000,167,11070889,-795,0,1750048256,12680.571689439988,119.76676256999781,54339.808223520005 2025-06-16,04:30:58.000,167,11070857,-795,0,1750048257,12680.571689439988,119.74561517999973,54339.94796592001 2025-06-16,04:30:59.000,167,11070864,-795,0,1750048258,12680.625579919993,119.68217300999822,54340.18552800001 2025-06-16,04:31:00.000,167,11070850,-795,0,1750048259,12680.625579919993,119.65397649000079,54340.15757952 2025-06-16,04:31:01.000,167,11070827,-795,0,1750048260,12680.591898369988,119.65397649000079,54340.05975984 2025-06-16,04:31:02.000,167,11070851,-795,0,1750048261,12680.544744199993,119.59758344999864,54339.74533944 2025-06-16,04:31:03.000,167,11070874,-795,0,1750048262,12680.585162059993,119.54823954000312,54339.66149400001 2025-06-16,04:31:04.000,167,11070871,-795,0,1750048263,12680.578425749998,119.55528867000248,54339.64751976 2025-06-16,04:31:05.000,167,11070852,-795,0,1750048264,12680.605370989993,119.51299388999905,54339.738352320004 2025-06-16,04:31:06.000,167,11070876,-795,0,1750048265,12680.632316229989,119.46364998000354,54339.93399168 2025-06-16,04:31:07.000,167,11070887,-795,0,1750048266,12680.585162059993,119.41430607000075,54339.91303032 2025-06-16,04:31:08.000,167,11070818,-795,0,1750048267,12680.470644790003,119.39315868000267,54339.74533944 2025-06-16,04:31:09.000,167,11070832,-795,0,1750048268,12680.477381099998,119.38610955000331,54339.6265584 2025-06-16,04:31:10.000,167,11070810,-795,0,1750048269,12680.558216819998,119.3720112900046,54339.759313680006 2025-06-16,04:31:11.000,167,11070856,-795,0,1750048270,12680.538007889998,119.34381476999988,54339.535725839996 2025-06-16,04:31:12.000,167,11070847,-795,0,1750048271,12680.477381099998,119.31561825000244,54339.37502208001 2025-06-16,04:31:13.000,167,11070880,-795,0,1750048272,12680.477381099998,119.32971651000116,54339.43091904 2025-06-16,04:31:14.000,167,11070825,-795,0,1750048273,12680.524535269993,119.27332346999901,54339.56367432001 2025-06-16,04:31:15.000,167,11070897,-795,0,1750048274,12680.497590029998,119.21693043000414,54339.79424928 2025-06-16,04:31:16.000,167,11070887,-795,0,1750048275,12680.490853720003,119.19578303999879,54339.73136520001 2025-06-16,04:31:17.000,167,11070805,-795,0,1750048276,12680.356127519997,119.17463565000071,54339.54970008 2025-06-16,04:31:18.000,167,11070828,-795,0,1750048277,12680.335918589997,119.14643913000327,54339.52873872 2025-06-16,04:31:19.000,167,11070863,-795,0,1750048278,12680.369600140002,119.14643913000327,54339.137460000005 2025-06-16,04:31:20.000,167,11070819,-795,0,1750048279,12680.443699549993,119.15348826000263,54339.31912512 2025-06-16,04:31:21.000,167,11070872,-795,0,1750048280,12680.362863829992,119.14643913000327,54339.15842136001 2025-06-16,04:31:22.000,167,11070832,-795,0,1750048281,12680.349391210002,119.08299696000176,54339.200344079996 2025-06-16,04:31:23.000,167,11070869,-795,0,1750048282,12680.248346560002,119.02660391999962,54339.15842136001 2025-06-16,04:31:24.000,167,11070849,-795,0,1750048283,12680.356127519997,118.99840740000218,54339.40995768 2025-06-16,04:31:25.000,167,11070834,-795,0,1750048284,12680.302237039992,118.97021088000474,54339.39598344001 2025-06-16,04:31:26.000,167,11070840,-795,0,1750048285,12680.207928700002,118.95611261999875,54339.2422668 2025-06-16,04:31:27.000,167,11070834,-795,0,1750048286,12680.093411429996,118.96316174999811,54339.15143424 2025-06-16,04:31:28.000,167,11070841,-795,0,1750048287,12680.093411429996,118.97021088000474,54339.018678960005 2025-06-16,04:31:29.000,167,11070877,-795,0,1750048288,12680.241610249992,118.94906348999939,54339.06060168001 2025-06-16,04:31:30.000,167,11070836,-795,0,1750048289,12680.241610249992,118.87857218999852,54339.088550160006 2025-06-16,04:31:31.000,167,11070830,-795,0,1750048290,12680.174247149997,118.87152305999916,54339.09553728 2025-06-16,04:31:32.000,167,11070825,-795,0,1750048291,12680.052993569996,118.84332654000173,54339.00470472 2025-06-16,04:31:33.000,167,11070832,-795,0,1750048292,12680.052993569996,118.84332654000173,54339.04662744 2025-06-16,04:31:34.000,167,11070833,-795,0,1750048293,12680.012575709996,118.85742480000044,54338.83701384 2025-06-16,04:31:35.000,167,11070841,-795,0,1750048294,12680.120356669991,118.80808088999765,54339.02566608 2025-06-16,04:31:36.000,167,11070817,-795,0,1750048295,12680.133829289996,118.8010317599983,54338.84400096001 2025-06-16,04:31:37.000,167,11070821,-795,0,1750048296,12680.086675120001,118.82922828000301,54338.78111688 2025-06-16,04:31:38.000,167,11070854,-795,0,1750048297,12680.147301910001,118.81513002000429,54338.82303960001 2025-06-16,04:31:39.000,167,11070840,-795,0,1750048298,12680.167510840001,118.78693349999958,54338.83701384 2025-06-16,04:31:40.000,167,11070792,-795,0,1750048299,12680.194456079997,118.82217915000365,54339.11649864 2025-06-16,04:31:41.000,167,11070858,-795,0,1750048300,12680.154038219996,118.83627741000237,54339.09553728 2025-06-16,04:31:42.000,167,11070866,-795,0,1750048301,12680.093411429996,118.85037567000109,54338.864962319996 2025-06-16,04:31:43.000,167,11070867,-795,0,1750048302,12680.113620359996,118.77988437000022,54338.89291080001 2025-06-16,04:31:44.000,167,11070890,-795,0,1750048303,12680.093411429996,118.82922828000301,54338.72521992001 2025-06-16,04:31:45.000,167,11070827,-795,0,1750048304,12680.180983459992,118.79398262999894,54338.83701384 2025-06-16,04:31:46.000,167,11070873,-795,0,1750048305,12680.201192389992,118.79398262999894,54338.802078240005 2025-06-16,04:31:47.000,167,11070861,-795,0,1750048306,12680.167510840001,118.78693349999958,54338.788104 2025-06-16,04:31:48.000,167,11070847,-795,0,1750048307,12680.120356669991,118.7305404600047,54338.91387216001 2025-06-16,04:31:49.000,167,11070903,-795,0,1750048308,12680.120356669991,118.72349132999807,54338.94880776 2025-06-16,04:31:50.000,167,11070870,-795,0,1750048309,12680.113620359996,118.70234393999999,54338.87194944001 2025-06-16,04:31:51.000,167,11070860,-795,0,1750048310,12680.106884050001,118.68119655000191,54338.82303960001 2025-06-16,04:31:52.000,167,11070884,-795,0,1750048311,12680.066466190001,118.70939306999935,54338.44573512 2025-06-16,04:31:53.000,167,11070886,-795,0,1750048312,12680.100147739991,118.72349132999807,54338.57150328 2025-06-16,04:31:54.000,167,11070870,-795,0,1750048313,12680.174247149997,118.7657861100015,54338.634387360005 2025-06-16,04:31:55.000,167,11070863,-795,0,1750048314,12680.140565599992,118.7305404600047,54338.66233584 2025-06-16,04:31:56.000,167,11070856,-795,0,1750048315,12680.140565599992,118.70939306999935,54338.683297200005 2025-06-16,04:31:57.000,167,11070860,-795,0,1750048316,12680.073202499996,118.69529481000063,54338.69727144001 2025-06-16,04:31:58.000,167,11070831,-795,0,1750048317,12680.086675120001,118.70234393999999,54338.74618128001 2025-06-16,04:31:59.000,167,11070858,-795,0,1750048318,12680.127092980001,118.68824568000127,54338.76714264 2025-06-16,04:32:00.000,167,11070836,-795,0,1750048319,12680.113620359996,118.67414742000256,54338.802078240005 2025-06-16,04:32:01.000,167,11070872,-795,0,1750048320,12680.120356669991,118.69529481000063,54338.48067072 2025-06-16,04:32:02.000,167,11070865,-795,0,1750048321,12680.073202499996,118.7305404600047,54338.30599272 2025-06-16,04:32:03.000,167,11070836,-795,0,1750048322,12680.106884050001,118.72349132999807,54338.43176088 2025-06-16,04:32:04.000,167,11070806,-795,0,1750048323,12680.167510840001,118.68824568000127,54338.45970936001 2025-06-16,04:32:05.000,167,11070862,-795,0,1750048324,12680.093411429996,118.68119655000191,54338.52958056001 2025-06-16,04:32:06.000,167,11070841,-795,0,1750048325,12680.147301910001,118.65300003000448,54338.57849040001 2025-06-16,04:32:07.000,167,11070832,-795,0,1750048326,12680.127092980001,118.64595089999784,54338.52259344 2025-06-16,04:32:08.000,167,11070848,-795,0,1750048327,12680.120356669991,118.65300003000448,54338.55054192 2025-06-16,04:32:09.000,167,11070847,-795,0,1750048328,12680.113620359996,118.67414742000256,54338.45272224 2025-06-16,04:32:10.000,167,11070814,-795,0,1750048329,12680.079938809991,118.68119655000191,54338.29201848001 2025-06-16,04:32:11.000,167,11070849,-795,0,1750048330,12680.194456079997,118.6177543800004,54338.36887680001 2025-06-16,04:32:12.000,167,11070820,-795,0,1750048331,12680.127092980001,118.63185263999912,54338.18721168 2025-06-16,04:32:13.000,167,11070870,-795,0,1750048332,12680.147301910001,118.61070525000105,54338.24310864001 2025-06-16,04:32:14.000,167,11070796,-795,0,1750048333,12680.066466190001,118.56841047000489,54338.30599272 2025-06-16,04:32:15.000,167,11070874,-795,0,1750048334,12680.194456079997,118.57545960000425,54338.4736836 2025-06-16,04:32:16.000,167,11070865,-795,0,1750048335,12680.221401319992,118.5543122099989,54338.515606320005 2025-06-16,04:32:17.000,167,11070860,-795,0,1750048336,12680.201192389992,118.5543122099989,54338.45970936001 2025-06-16,04:32:18.000,167,11070860,-795,0,1750048337,12680.113620359996,118.54726307999954,54338.05445640001 2025-06-16,04:32:19.000,167,11070807,-795,0,1750048338,12680.228137630002,118.54726307999954,54338.18721168 2025-06-16,04:32:20.000,167,11070874,-795,0,1750048339,12680.194456079997,118.5190665600021,54338.27105712001 2025-06-16,04:32:21.000,167,11070889,-795,0,1750048340,12680.214665009997,118.5190665600021,54338.24310864001 2025-06-16,04:32:22.000,167,11070827,-795,0,1750048341,12680.113620359996,118.51201743000274,54338.36188968001 2025-06-16,04:32:23.000,167,11070836,-795,0,1750048342,12680.180983459992,118.49087004000467,54338.42477376 2025-06-16,04:32:24.000,167,11070866,-795,0,1750048343,12680.160774529992,118.48382090999803,54338.4038124 2025-06-16,04:32:25.000,167,11070819,-795,0,1750048344,12680.174247149997,118.47677177999867,54338.396825280004 2025-06-16,04:32:26.000,167,11070807,-795,0,1750048345,12680.207928700002,118.50496830000338,54338.229134400004 2025-06-16,04:32:27.000,167,11070889,-795,0,1750048346,12680.241610249992,118.56136133999826,54338.27105712001 2025-06-16,04:32:28.000,167,11070820,-795,0,1750048347,12680.261819179992,118.46972264999931,54338.21516016 2025-06-16,04:32:29.000,167,11070820,-795,0,1750048348,12680.160774529992,118.5190665600021,54338.05445640001 2025-06-16,04:32:30.000,167,11070881,-795,0,1750048349,12680.187719770001,118.50496830000338,54338.03349504001 2025-06-16,04:32:31.000,167,11070882,-795,0,1750048350,12680.201192389992,118.48382090999803,54338.4038124 2025-06-16,04:32:32.000,167,11070813,-795,0,1750048351,12680.133829289996,118.46972264999931,54338.29201848001 2025-06-16,04:32:33.000,167,11070867,-795,0,1750048352,12680.207928700002,118.47677177999867,54338.37586392 2025-06-16,04:32:34.000,167,11070859,-795,0,1750048353,12680.248346560002,118.47677177999867,54338.417786640006 2025-06-16,04:32:35.000,167,11070878,-795,0,1750048354,12680.268555490002,118.49791917000402,54338.19419880001 2025-06-16,04:32:36.000,167,11070812,-795,0,1750048355,12680.255082869997,118.51201743000274,54338.20817304 2025-06-16,04:32:37.000,167,11070827,-795,0,1750048356,12680.180983459992,118.51201743000274,54338.061443520004 2025-06-16,04:32:38.000,167,11070791,-795,0,1750048357,12680.194456079997,118.46972264999931,54338.06843064 2025-06-16,04:32:39.000,167,11070871,-795,0,1750048358,12680.160774529992,118.49087004000467,54338.17323744001 2025-06-16,04:32:40.000,167,11070826,-795,0,1750048359,12680.268555490002,118.49087004000467,54338.29201848001 2025-06-16,04:32:41.000,167,11070821,-795,0,1750048360,12680.282028109992,118.51201743000274,54338.24310864001 2025-06-16,04:32:42.000,167,11070855,-795,0,1750048361,12680.282028109992,118.51201743000274,54338.1592632 2025-06-16,04:32:43.000,167,11070859,-795,0,1750048362,12680.295500729997,118.53316482000082,54338.131314720005 2025-06-16,04:32:44.000,167,11070823,-795,0,1750048363,12680.255082869997,118.61070525000105,54337.93567536001 2025-06-16,04:32:45.000,167,11070840,-795,0,1750048364,12680.295500729997,118.58955786000297,54337.97759808 2025-06-16,04:32:46.000,167,11070878,-795,0,1750048365,12680.322445969992,118.57545960000425,54337.99855944 2025-06-16,04:32:47.000,167,11070781,-795,0,1750048366,12680.322445969992,118.58250873000361,54338.03349504001 2025-06-16,04:32:48.000,167,11070843,-795,0,1750048367,12680.282028109992,118.56136133999826,54338.11035336 2025-06-16,04:32:49.000,167,11070882,-795,0,1750048368,12680.221401319992,118.54021395000018,54337.97759808 2025-06-16,04:32:50.000,167,11070872,-795,0,1750048369,12680.322445969992,118.5543122099989,54338.12432760001 2025-06-16,04:32:51.000,167,11070854,-795,0,1750048370,12680.403281689993,118.46972264999931,54338.20817304 2025-06-16,04:32:52.000,167,11070867,-795,0,1750048371,12680.369600140002,118.50496830000338,54337.68413904 2025-06-16,04:32:53.000,167,11070875,-795,0,1750048372,12680.490853720003,118.54021395000018,54337.76099736 2025-06-16,04:32:54.000,167,11070904,-795,0,1750048373,12680.443699549993,118.61070525000105,54337.628242080005 2025-06-16,04:32:55.000,167,11070856,-795,0,1750048374,12680.517798959998,118.60365612000169,54337.90772688001 2025-06-16,04:32:56.000,167,11070864,-795,0,1750048375,12680.524535269993,118.63185263999912,54338.20817304 2025-06-16,04:32:57.000,167,11070838,-795,0,1750048376,12680.497590029998,118.67414742000256,54338.21516016 2025-06-16,04:32:58.000,167,11070865,-795,0,1750048377,12680.578425749998,118.67414742000256,54338.27804424 2025-06-16,04:32:59.000,167,11070872,-795,0,1750048378,12680.612107299989,118.70939306999935,54338.53656768001 2025-06-16,04:33:00.000,167,11070859,-795,0,1750048379,12680.659261469998,118.67414742000256,54338.31996696001 2025-06-16,04:33:01.000,167,11070823,-795,0,1750048380,12680.645788849994,118.67414742000256,54338.31996696001 2025-06-16,04:33:02.000,167,11070871,-795,0,1750048381,12680.605370989993,118.74463872000342,54338.299005600005 2025-06-16,04:33:03.000,167,11070872,-795,0,1750048382,12680.632316229989,118.73758959000406,54338.30599272 2025-06-16,04:33:04.000,167,11070863,-795,0,1750048383,12680.645788849994,118.65300003000448,54338.37586392 2025-06-16,04:33:05.000,167,11070839,-795,0,1750048384,12680.719888259999,118.63890176999848,54338.70425856001 2025-06-16,04:33:06.000,167,11070847,-795,0,1750048385,12680.760306119999,118.68119655000191,54338.7182328 2025-06-16,04:33:07.000,167,11070841,-795,0,1750048386,12680.807460289994,118.69529481000063,54338.69028432 2025-06-16,04:33:08.000,167,11070822,-795,0,1750048387,12680.82093291,118.70234393999999,54338.57849040001 2025-06-16,04:33:09.000,167,11070834,-795,0,1750048388,12680.908504939995,118.7305404600047,54338.43176088 2025-06-16,04:33:10.000,167,11070852,-795,0,1750048389,12680.928713869995,118.75168785000278,54338.4736836 2025-06-16,04:33:11.000,167,11070847,-795,0,1750048390,12680.89503231999,118.7305404600047,54338.27804424 2025-06-16,04:33:12.000,167,11070884,-795,0,1750048391,12680.91524124999,118.71644219999871,54338.30599272 2025-06-16,04:33:13.000,167,11070837,-795,0,1750048392,12681.02302221,118.73758959000406,54338.42477376 2025-06-16,04:33:14.000,167,11070852,-795,0,1750048393,12681.070176379995,118.73758959000406,54338.73919416 2025-06-16,04:33:15.000,167,11070914,-795,0,1750048394,12681.10385793,118.72349132999807,54338.78111688 2025-06-16,04:33:16.000,167,11070815,-795,0,1750048395,12681.110594239995,118.70939306999935,54338.78111688 2025-06-16,04:33:17.000,167,11070840,-795,0,1750048396,12681.06344007,118.73758959000406,54338.66932296 2025-06-16,04:33:18.000,167,11070835,-795,0,1750048397,12681.090385309995,118.7305404600047,54338.466696480005 2025-06-16,04:33:19.000,167,11070847,-795,0,1750048398,12681.03649482999,118.75168785000278,54338.250095760006 2025-06-16,04:33:20.000,167,11070844,-795,0,1750048399,12681.171221029996,118.75873698000214,54338.52259344 2025-06-16,04:33:21.000,167,11070875,-795,0,1750048400,12681.20490258,118.75873698000214,54338.62041312 2025-06-16,04:33:22.000,167,11070883,-795,0,1750048401,12681.15774840999,118.7657861100015,54338.49464496 2025-06-16,04:33:23.000,167,11070867,-795,0,1750048402,12681.22511151,118.77988437000022,54338.802078240005 2025-06-16,04:33:24.000,167,11070849,-795,0,1750048403,12681.238584129991,118.79398262999894,54338.70425856001 2025-06-16,04:33:25.000,167,11070802,-795,0,1750048404,12681.24532044,118.84332654000173,54338.72521992001 2025-06-16,04:33:26.000,167,11070848,-795,0,1750048405,12681.258793059991,118.85037567000109,54338.753168400006 2025-06-16,04:33:27.000,167,11070866,-795,0,1750048406,12681.285738300001,118.92086697000195,54338.52259344 2025-06-16,04:33:28.000,167,11070852,-795,0,1750048407,12681.231847819996,118.94906348999939,54338.396825280004 2025-06-16,04:33:29.000,167,11070802,-795,0,1750048408,12681.272265679996,119.0125056600009,54338.43874800001 2025-06-16,04:33:30.000,167,11070812,-795,0,1750048409,12681.339628779991,119.06889870000305,54338.52259344 2025-06-16,04:33:31.000,167,11070861,-795,0,1750048410,12681.326156160001,119.09709522000048,54338.613426 2025-06-16,04:33:32.000,167,11070847,-795,0,1750048411,12681.20490258,119.1111934799992,54338.585477520006 2025-06-16,04:33:33.000,167,11070870,-795,0,1750048412,12681.083649,119.12529173999792,54338.613426 2025-06-16,04:33:34.000,167,11070860,-795,0,1750048413,12681.04323114,119.03365304999897,54338.59945176 2025-06-16,04:33:35.000,167,11070853,-795,0,1750048414,12681.06344007,118.84332654000173,54338.64137448 2025-06-16,04:33:36.000,167,11070866,-795,0,1750048415,12681.22511151,118.7305404600047,54338.43874800001 2025-06-16,04:33:37.000,167,11070868,-795,0,1750048416,12681.312683539996,118.7305404600047,54338.41079952001 2025-06-16,04:33:38.000,167,11070838,-795,0,1750048417,12681.460882359992,118.78693349999958,54338.45970936001 2025-06-16,04:33:39.000,167,11070862,-795,0,1750048418,12681.582135939992,118.8644739299998,54338.613426 2025-06-16,04:33:40.000,167,11070882,-795,0,1750048419,12681.521509149992,118.89971958000388,54338.77412976001 2025-06-16,04:33:41.000,167,11070820,-795,0,1750048420,12681.561927009992,118.99840740000218,54338.87893656 2025-06-16,04:33:42.000,167,11070850,-795,0,1750048421,12681.474354979997,119.0477513099977,54338.72521992001 2025-06-16,04:33:43.000,167,11070880,-795,0,1750048422,12681.494563909997,119.0477513099977,54338.9278464 2025-06-16,04:33:44.000,167,11070872,-795,0,1750048423,12681.534981769997,119.09004609000112,54338.91387216001 2025-06-16,04:33:45.000,167,11070885,-795,0,1750048424,12681.555190699997,119.1111934799992,54338.864962319996 2025-06-16,04:33:46.000,167,11070839,-795,0,1750048425,12681.548454390002,119.14643913000327,54338.84400096001 2025-06-16,04:33:47.000,167,11070835,-795,0,1750048426,12681.541718079992,119.16053739000199,54338.864962319996 2025-06-16,04:33:48.000,167,11070865,-795,0,1750048427,12681.555190699997,119.15348826000263,54338.78111688 2025-06-16,04:33:49.000,167,11070817,-795,0,1750048428,12681.555190699997,119.17463565000071,54339.07457592 2025-06-16,04:33:50.000,167,11070816,-795,0,1750048429,12681.575399629997,119.18168478000007,54339.06060168001 2025-06-16,04:33:51.000,167,11070861,-795,0,1750048430,12681.602344869993,119.19578303999879,54339.09553728 2025-06-16,04:33:52.000,167,11070907,-795,0,1750048431,12681.501300219992,119.2592252100003,54338.96278200001 2025-06-16,04:33:53.000,167,11070853,-795,0,1750048432,12681.555190699997,119.26627433999965,54338.97675624 2025-06-16,04:33:54.000,167,11070845,-795,0,1750048433,12681.656235349998,119.31561825000244,54338.96278200001 2025-06-16,04:33:55.000,167,11070871,-795,0,1750048434,12681.662971659993,119.3226673800018,54338.98374336 2025-06-16,04:33:56.000,167,11070868,-715,0,1750048435,12681.656235349998,119.34381476999988,54338.93483352 2025-06-16,04:33:57.000,167,11070831,-795,0,1750048436,12681.636026419998,119.37906042000395,54338.8579752 2025-06-16,04:33:58.000,167,11070900,-795,0,1750048437,12681.649499040002,119.36496215999796,54339.11649864 2025-06-16,04:33:59.000,167,11070859,-795,0,1750048438,12681.602344869993,119.37906042000395,54339.067588800004 2025-06-16,04:34:00.000,167,11070872,-795,0,1750048439,12681.595608559997,119.38610955000331,54339.26322816 2025-06-16,04:34:01.000,167,11070886,-795,0,1750048440,12681.582135939992,119.42135520000011,54339.16540848 2025-06-16,04:34:02.000,167,11070859,-795,0,1750048441,12681.629290110002,119.45660085000418,54338.899897920004 2025-06-16,04:34:03.000,167,11070842,-795,0,1750048442,12681.656235349998,119.48479737000162,54338.96278200001 2025-06-16,04:34:04.000,167,11070807,-795,0,1750048443,12681.703389519993,119.45660085000418,54339.05361456 2025-06-16,04:34:05.000,167,11070830,-795,0,1750048444,12681.689916900003,119.46364998000354,54338.94182064001 2025-06-16,04:34:06.000,167,11070834,-795,0,1750048445,12681.656235349998,119.46364998000354,54338.94880776 2025-06-16,04:34:07.000,167,11070848,-795,0,1750048446,12681.615817489997,119.47774824000226,54339.04662744 2025-06-16,04:34:08.000,167,11070850,-795,0,1750048447,12681.622553799993,119.4706991100029,54339.09553728 2025-06-16,04:34:09.000,167,11070827,-795,0,1750048448,12681.676444279998,119.48479737000162,54339.17938272001 2025-06-16,04:34:10.000,167,11070801,-795,0,1750048449,12681.737071069998,119.48479737000162,54339.28418952 2025-06-16,04:34:11.000,167,11070852,-795,0,1750048450,12681.716862139998,119.4706991100029,54339.02566608 2025-06-16,04:34:12.000,167,11070873,-795,0,1750048451,12681.582135939992,119.43545345999883,54338.52958056001 2025-06-16,04:34:13.000,167,11070828,-795,0,1750048452,12681.656235349998,119.49889563000033,54338.87893656 2025-06-16,04:34:14.000,167,11070809,-795,0,1750048453,12681.716862139998,119.51299388999905,54338.90688504 2025-06-16,04:34:15.000,167,11070832,-795,0,1750048454,12681.730334759988,119.48479737000162,54338.96278200001 2025-06-16,04:34:16.000,167,11070860,-795,0,1750048455,12681.764016309993,119.45660085000418,54339.186369840005 2025-06-16,04:34:17.000,167,11070858,-795,0,1750048456,12681.777488929998,119.49889563000033,54339.1723956 2025-06-16,04:34:18.000,167,11070844,-795,0,1750048457,12681.770752619988,119.47774824000226,54339.13047288001 2025-06-16,04:34:19.000,167,11070858,-795,0,1750048458,12681.824643099993,119.46364998000354,54339.29117664 2025-06-16,04:34:20.000,167,11070799,-795,0,1750048459,12681.838115719998,119.5341412800044,54339.067588800004 2025-06-16,04:34:21.000,167,11070870,-795,0,1750048460,12681.871797269989,119.54823954000312,54339.03964032001 2025-06-16,04:34:22.000,167,11070842,-795,0,1750048461,12681.858324649998,119.5059447599997,54338.94182064001 2025-06-16,04:34:23.000,167,11070866,-795,0,1750048462,12681.918951439999,119.52004301999841,54339.03964032001 2025-06-16,04:34:24.000,167,11070864,-795,0,1750048463,12681.918951439999,119.52709214999777,54339.22829256001 2025-06-16,04:34:25.000,167,11070863,-795,0,1750048464,12682.07388656999,119.5059447599997,54339.402970560004 2025-06-16,04:34:26.000,167,11070874,-795,0,1750048465,12682.067150259994,119.51299388999905,54339.51476448001 2025-06-16,04:34:27.000,167,11070822,-795,0,1750048466,12682.08062288,119.5059447599997,54339.52873872 2025-06-16,04:34:28.000,167,11070794,-795,0,1750048467,12682.09409549999,119.54823954000312,54339.52873872 2025-06-16,04:34:29.000,167,11070845,-795,0,1750048468,12682.12104074,119.59053431999928,54339.16540848 2025-06-16,04:34:30.000,167,11070789,-795,0,1750048469,12682.13451335999,119.604632579998,54339.20733120001 2025-06-16,04:34:31.000,167,11070794,-795,0,1750048470,12682.168194909995,119.57643606000056,54339.2422668 2025-06-16,04:34:32.000,167,11070889,-795,0,1750048471,12682.15472228999,119.604632579998,54339.15143424 2025-06-16,04:34:33.000,167,11070836,-795,0,1750048472,12682.19514014999,119.57643606000056,54339.47982888 2025-06-16,04:34:34.000,167,11070883,-795,0,1750048473,12682.289448489995,119.56233780000184,54339.61258416001 2025-06-16,04:34:35.000,167,11070881,-795,0,1750048474,12682.309657419995,119.61873084000399,54339.60559704 2025-06-16,04:34:36.000,167,11070773,-795,0,1750048475,12682.269239559995,119.65397649000079,54339.640532640005 2025-06-16,04:34:37.000,167,11070832,-795,0,1750048476,12682.269239559995,119.66102562000015,54339.368034959996 2025-06-16,04:34:38.000,167,11070797,-795,0,1750048477,12682.29618479999,119.68217300999822,54339.312138 2025-06-16,04:34:39.000,167,11070847,-795,0,1750048478,12682.32313004,119.6680747499995,54339.29816376001 2025-06-16,04:34:40.000,167,11070838,-795,0,1750048479,12682.3635479,119.68922214000486,54339.43091904 2025-06-16,04:34:41.000,167,11070805,-795,0,1750048480,12682.370284209996,119.68922214000486,54339.402970560004 2025-06-16,04:34:42.000,167,11070822,-795,0,1750048481,12682.289448489995,119.69627127000422,54339.535725839996 2025-06-16,04:34:43.000,167,11070868,-795,0,1750048482,12682.38375683,119.74561517999973,54339.64751976 2025-06-16,04:34:44.000,167,11070730,-795,0,1750048483,12682.390493139996,119.73151692000101,54339.74533944 2025-06-16,04:34:45.000,167,11070858,-795,0,1750048484,12682.38375683,119.74561517999973,54339.703416719996 2025-06-16,04:34:46.000,167,11070853,-795,0,1750048485,12682.38375683,119.72446779000165,54339.56367432001 2025-06-16,04:34:47.000,167,11070852,-795,0,1750048486,12682.32313004,119.74561517999973,54339.31912512 2025-06-16,04:34:48.000,167,11070860,-795,0,1750048487,12682.29618479999,119.7174186600023,54339.312138 2025-06-16,04:34:49.000,167,11070864,-795,0,1750048488,12682.37702051999,119.71036953000294,54339.46585464001 2025-06-16,04:34:50.000,167,11070833,-795,0,1750048489,12682.31639372999,119.73856605000037,54339.31912512 2025-06-16,04:34:51.000,167,11070813,-795,0,1750048490,12682.42417469,119.6680747499995,54339.703416719996 2025-06-16,04:34:52.000,167,11070782,-795,0,1750048491,12682.289448489995,119.70332040000358,54339.64751976 2025-06-16,04:34:53.000,167,11070830,-795,0,1750048492,12682.33660265999,119.68217300999822,54339.61258416001 2025-06-16,04:34:54.000,167,11070840,-795,0,1750048493,12682.25576693999,119.68922214000486,54339.37502208001 2025-06-16,04:34:55.000,167,11070847,-795,0,1750048494,12682.410702069996,119.68217300999822,54339.47982888 2025-06-16,04:34:56.000,167,11070806,-795,0,1750048495,12682.3635479,119.69627127000422,54339.50079024 2025-06-16,04:34:57.000,167,11070813,-795,0,1750048496,12682.370284209996,119.67512387999886,54339.486816 2025-06-16,04:34:58.000,167,11070853,-795,0,1750048497,12682.40396576,119.68922214000486,54339.50079024 2025-06-16,04:34:59.000,167,11070836,-795,0,1750048498,12682.471328859996,119.6680747499995,54339.56367432001 2025-06-16,04:35:00.000,167,11070814,-795,0,1750048499,12682.478065169991,119.63282910000271,54339.759313680006 2025-06-16,04:35:01.000,167,11070868,-795,0,1750048500,12682.511746719996,119.62577997000335,54339.689442480005 2025-06-16,04:35:02.000,167,11070820,-795,0,1750048501,12682.44438362,119.61873084000399,54339.54271296001 2025-06-16,04:35:03.000,167,11070877,-795,0,1750048502,12682.451119929996,119.61168171000463,54339.58463568001 2025-06-16,04:35:04.000,167,11070823,-795,0,1750048503,12682.498274099991,119.604632579998,54339.47982888 2025-06-16,04:35:05.000,167,11070861,-795,0,1750048504,12682.585846130001,119.61873084000399,54339.61258416001 2025-06-16,04:35:06.000,167,11070899,-795,0,1750048505,12682.585846130001,119.55528867000248,54339.68245536001 2025-06-16,04:35:07.000,167,11070890,-795,0,1750048506,12682.505010410001,119.55528867000248,54339.47982888 2025-06-16,04:35:08.000,167,11070808,-795,0,1750048507,12682.565637200001,119.5341412800044,54339.7663008 2025-06-16,04:35:09.000,167,11070852,-795,0,1750048508,12682.525219340001,119.48479737000162,54339.71739096 2025-06-16,04:35:10.000,167,11070782,-795,0,1750048509,12682.518483029991,119.49889563000033,54339.808223520005 2025-06-16,04:35:11.000,167,11070841,-795,0,1750048510,12682.565637200001,119.46364998000354,54339.857133360005 2025-06-16,04:35:12.000,167,11070839,-795,0,1750048511,12682.505010410001,119.46364998000354,54339.71739096 2025-06-16,04:35:13.000,167,11070850,-795,0,1750048512,12682.44438362,119.51299388999905,54339.39598344001 2025-06-16,04:35:14.000,167,11070853,-795,0,1750048513,12682.552164579996,119.4706991100029,54339.703416719996 2025-06-16,04:35:15.000,167,11070844,-795,0,1750048514,12682.552164579996,119.4706991100029,54339.75232656001 2025-06-16,04:35:16.000,167,11070801,-795,0,1750048515,12682.565637200001,119.46364998000354,54339.73136520001 2025-06-16,04:35:17.000,167,11070882,-795,0,1750048516,12682.48480148,119.44955172000482,54339.7663008 2025-06-16,04:35:18.000,167,11070803,-795,0,1750048517,12682.40396576,119.45660085000418,54339.703416719996 2025-06-16,04:35:19.000,167,11070841,-795,0,1750048518,12682.491537789996,119.42135520000011,54339.86412048 2025-06-16,04:35:20.000,167,11070864,-795,0,1750048519,12682.390493139996,119.38610955000331,54339.87809472001 2025-06-16,04:35:21.000,167,11070855,-795,0,1750048520,12682.457856239991,119.40020781000203,54339.703416719996 2025-06-16,04:35:22.000,167,11070904,-795,0,1750048521,12682.457856239991,119.42135520000011,54339.51476448001 2025-06-16,04:35:23.000,167,11070857,-795,0,1750048522,12682.478065169991,119.43545345999883,54339.63354552001 2025-06-16,04:35:24.000,167,11070800,-795,0,1750048523,12682.478065169991,119.43545345999883,54339.6964296 2025-06-16,04:35:25.000,167,11070843,-795,0,1750048524,12682.471328859996,119.44250258999818,54339.6964296 2025-06-16,04:35:26.000,167,11070887,-795,0,1750048525,12682.471328859996,119.42135520000011,54339.906043200004 2025-06-16,04:35:27.000,167,11070865,-795,0,1750048526,12682.390493139996,119.42135520000011,54339.6964296 2025-06-16,04:35:28.000,167,11070856,-795,0,1750048527,12682.309657419995,119.44250258999818,54339.68245536001 2025-06-16,04:35:29.000,167,11070904,-795,0,1750048528,12682.437647309991,119.44250258999818,54339.80123640001 2025-06-16,04:35:30.000,167,11070879,-795,0,1750048529,12682.518483029991,119.45660085000418,54339.71739096 2025-06-16,04:35:31.000,167,11070819,-795,0,1750048530,12682.478065169991,119.4706991100029,54339.54271296001 2025-06-16,04:35:32.000,167,11070817,-795,0,1750048531,12682.37702051999,119.42840432999947,54339.34008648 2025-06-16,04:35:33.000,167,11070861,-795,0,1750048532,12682.390493139996,119.48479737000162,54339.36104784 2025-06-16,04:35:34.000,167,11070781,-795,0,1750048533,12682.29618479999,119.45660085000418,54339.22829256001 2025-06-16,04:35:35.000,167,11070801,-795,0,1750048534,12682.390493139996,119.42840432999947,54339.61957128 2025-06-16,04:35:36.000,167,11070842,-795,0,1750048535,12682.39722944999,119.40725694000139,54339.6964296 2025-06-16,04:35:37.000,167,11070878,-795,0,1750048536,12682.370284209996,119.40725694000139,54339.66848112 2025-06-16,04:35:38.000,167,11070881,-795,0,1750048537,12682.38375683,119.39315868000267,54339.57764856 2025-06-16,04:35:39.000,167,11070842,-795,0,1750048538,12682.39722944999,119.42135520000011,54339.45886752 2025-06-16,04:35:40.000,167,11070808,-795,0,1750048539,12682.417438379991,119.41430607000075,54339.41694480001 2025-06-16,04:35:41.000,167,11070854,-795,0,1750048540,12682.430910999996,119.44250258999818,54339.3820092 2025-06-16,04:35:42.000,167,11070902,-795,0,1750048541,12682.3635479,119.44955172000482,54339.17938272001 2025-06-16,04:35:43.000,167,11070844,-795,0,1750048542,12682.370284209996,119.44955172000482,54339.312138 2025-06-16,04:35:44.000,167,11070813,-795,0,1750048543,12682.35681158999,119.40020781000203,54339.5566872 2025-06-16,04:35:45.000,167,11070877,-795,0,1750048544,12682.430910999996,119.47774824000226,54339.808223520005 2025-06-16,04:35:46.000,167,11070839,-795,0,1750048545,12682.457856239991,119.45660085000418,54339.871107599996 2025-06-16,04:35:47.000,167,11070883,-795,0,1750048546,12682.38375683,119.4706991100029,54339.79424928 2025-06-16,04:35:48.000,167,11070844,-795,0,1750048547,12682.39722944999,119.51299388999905,54339.47982888 2025-06-16,04:35:49.000,167,11070792,-795,0,1750048548,12682.37702051999,119.54119041000376,54339.51476448001 2025-06-16,04:35:50.000,167,11070833,-795,0,1750048549,12682.390493139996,119.5059447599997,54339.472841760005 2025-06-16,04:35:51.000,167,11070854,-795,0,1750048550,12682.350075279996,119.52709214999777,54339.47982888 2025-06-16,04:35:52.000,167,11070865,-795,0,1750048551,12682.29618479999,119.5341412800044,54339.423931920006 2025-06-16,04:35:53.000,167,11070885,-795,0,1750048552,12682.30292111,119.54119041000376,54339.61957128 2025-06-16,04:35:54.000,167,11070859,-795,0,1750048553,12682.329866349995,119.52709214999777,54339.759313680006 2025-06-16,04:35:55.000,167,11070865,-795,0,1750048554,12682.33660265999,119.54823954000312,54339.79424928 2025-06-16,04:35:56.000,167,11070830,-795,0,1750048555,12682.38375683,119.57643606000056,54339.79424928 2025-06-16,04:35:57.000,167,11070877,-795,0,1750048556,12682.32313004,119.62577997000335,54339.4518804 2025-06-16,04:35:58.000,167,11070879,-795,0,1750048557,12682.3635479,119.61873084000399,54339.486816 2025-06-16,04:35:59.000,167,11070864,-795,0,1750048558,12682.27597586999,119.63987823000207,54339.29117664 2025-06-16,04:36:00.000,167,11070861,-795,0,1750048559,12682.390493139996,119.61168171000463,54339.49380312001 2025-06-16,04:36:01.000,167,11070835,-795,0,1750048560,12682.34333897,119.65397649000079,54339.66848112 2025-06-16,04:36:02.000,167,11070834,-795,0,1750048561,12682.22208539,119.65397649000079,54339.32611224001 2025-06-16,04:36:03.000,167,11070841,-795,0,1750048562,12682.3635479,119.63282910000271,54339.75232656001 2025-06-16,04:36:04.000,167,11070793,-795,0,1750048563,12682.35681158999,119.68217300999822,54339.7663008 2025-06-16,04:36:05.000,167,11070853,-795,0,1750048564,12682.32313004,119.66102562000015,54339.60559704 2025-06-16,04:36:06.000,167,11070873,-795,0,1750048565,12682.30292111,119.66102562000015,54339.39598344001 2025-06-16,04:36:07.000,167,11070846,-795,0,1750048566,12682.23555800999,119.68922214000486,54339.36104784 2025-06-16,04:36:08.000,167,11070878,-795,0,1750048567,12682.208612769995,119.69627127000422,54339.3820092 2025-06-16,04:36:09.000,167,11070858,-795,0,1750048568,12682.228821699995,119.71036953000294,54339.3820092 2025-06-16,04:36:10.000,167,11070879,-795,0,1750048569,12682.17493121999,119.68922214000486,54339.57764856 2025-06-16,04:36:11.000,167,11070824,-795,0,1750048570,12682.14124967,119.69627127000422,54339.49380312001 2025-06-16,04:36:13.000,167,11070835,-795,0,1750048572,12682.13451335999,119.67512387999886,54339.54271296001 2025-06-16,04:36:14.000,167,11070801,-795,0,1750048573,12682.08062288,119.7174186600023,54339.02566608 2025-06-16,04:36:15.000,167,11070848,-795,0,1750048574,12682.12104074,119.69627127000422,54339.09553728 2025-06-16,04:36:16.000,167,11070840,-795,0,1750048575,12682.12104074,119.65397649000079,54339.11649864 2025-06-16,04:36:17.000,167,11070842,-795,0,1750048576,12682.12104074,119.68217300999822,54339.19335696 2025-06-16,04:36:18.000,167,11070810,-795,0,1750048577,12682.1614586,119.70332040000358,54339.1723956 2025-06-16,04:36:19.000,167,11070836,-795,0,1750048578,12682.19514014999,119.68217300999822,54339.472841760005 2025-06-16,04:36:20.000,167,11070817,-795,0,1750048579,12682.12104074,119.67512387999886,54339.45886752 2025-06-16,04:36:21.000,167,11070865,-795,0,1750048580,12682.019996089999,119.6680747499995,54339.28418952 2025-06-16,04:36:22.000,167,11070862,-795,0,1750048581,12682.09409549999,119.63987823000207,54339.354060720005 2025-06-16,04:36:23.000,167,11070824,-795,0,1750048582,12682.01325977999,119.6680747499995,54339.03964032001 2025-06-16,04:36:24.000,167,11070817,-795,0,1750048583,12681.999787159999,119.64692736000143,54339.067588800004 2025-06-16,04:36:25.000,167,11070840,-795,0,1750048584,12682.01325977999,119.6680747499995,54339.11649864 2025-06-16,04:36:26.000,167,11070833,-795,0,1750048585,12682.11430442999,119.64692736000143,54339.27021528 2025-06-16,04:36:27.000,167,11070822,-795,0,1750048586,12682.13451335999,119.61168171000463,54339.34707360001 2025-06-16,04:36:28.000,167,11070861,-795,0,1750048587,12682.147985979995,119.59758344999864,54339.49380312001 2025-06-16,04:36:29.000,167,11070815,-795,0,1750048588,12682.087359189994,119.63987823000207,54339.368034959996 2025-06-16,04:36:30.000,167,11070861,-795,0,1750048589,12682.087359189994,119.57643606000056,54339.33309936 2025-06-16,04:36:31.000,167,11070816,-795,0,1750048590,12682.087359189994,119.61873084000399,54339.40995768 2025-06-16,04:36:32.000,167,11070849,-795,0,1750048591,12682.087359189994,119.63987823000207,54339.22130544 2025-06-16,04:36:33.000,167,11070847,-795,0,1750048592,12682.067150259994,119.67512387999886,54339.11649864 2025-06-16,04:36:34.000,167,11070864,-795,0,1750048593,12682.1614586,119.65397649000079,54339.19335696 2025-06-16,04:36:35.000,167,11070874,-795,0,1750048594,12682.13451335999,119.67512387999886,54339.29117664 2025-06-16,04:36:36.000,167,11070835,-795,0,1750048595,12682.15472228999,119.65397649000079,54339.49380312001 2025-06-16,04:36:37.000,167,11070853,-795,0,1750048596,12682.087359189994,119.71036953000294,54339.43091904 2025-06-16,04:36:38.000,167,11070855,-795,0,1750048597,12682.046941329994,119.71036953000294,54339.32611224001 2025-06-16,04:36:39.000,167,11070870,-795,0,1750048598,12682.067150259994,119.7174186600023,54339.354060720005 2025-06-16,04:36:40.000,167,11070849,-795,0,1750048599,12682.15472228999,119.75266430999909,54339.39598344001 2025-06-16,04:36:41.000,167,11070839,-795,0,1750048600,12682.188403839995,119.7808608300038,54339.21431832 2025-06-16,04:36:42.000,167,11070821,-795,0,1750048601,12682.12104074,119.7808608300038,54339.186369840005 2025-06-16,04:36:43.000,167,11070864,-795,0,1750048602,12682.08062288,119.79495909000252,54339.08156304001 2025-06-16,04:36:44.000,167,11070874,-795,0,1750048603,12682.147985979995,119.79495909000252,54339.16540848 2025-06-16,04:36:45.000,167,11070832,-795,0,1750048604,12682.168194909995,119.85840126000403,54339.46585464001 2025-06-16,04:36:46.000,167,11070885,-795,0,1750048605,12682.147985979995,119.85135213000467,54339.54271296001 2025-06-16,04:36:47.000,167,11070820,-795,0,1750048606,12682.1614586,119.85840126000403,54339.52873872 2025-06-16,04:36:48.000,167,11070815,-795,0,1750048607,12682.026732399994,119.88659778000147,54339.43091904 2025-06-16,04:36:49.000,167,11070827,-795,0,1750048608,12681.97284191999,119.90069604000018,54339.09553728 2025-06-16,04:36:50.000,167,11070836,-795,0,1750048609,12682.04020502,119.89364691000083,54339.20733120001 2025-06-16,04:36:51.000,167,11070814,-795,0,1750048610,12682.05367763999,119.89364691000083,54339.200344079996 2025-06-16,04:36:52.000,167,11070815,-795,0,1750048611,12682.006523469994,119.87249952000275,54339.17938272001 2025-06-16,04:36:53.000,167,11070852,-795,0,1750048612,12681.858324649998,119.85840126000403,54339.088550160006 2025-06-16,04:36:54.000,167,11070811,-795,0,1750048613,12681.885269889994,119.8161064800006,54339.33309936 2025-06-16,04:36:55.000,167,11070843,-795,0,1750048614,12681.804434169993,119.84430299999804,54339.29816376001 2025-06-16,04:36:56.000,167,11070841,-795,0,1750048615,12681.790961549988,119.87249952000275,54339.402970560004 2025-06-16,04:36:57.000,167,11070877,-795,0,1750048616,12681.790961549988,119.90069604000018,54339.39598344001 2025-06-16,04:36:58.000,167,11070853,-795,0,1750048617,12681.716862139998,119.93594169000426,54339.17938272001 2025-06-16,04:36:59.000,167,11070873,-795,0,1750048618,12681.669707970002,119.93594169000426,54339.10951152001 2025-06-16,04:37:00.000,167,11070785,-795,0,1750048619,12681.683180589993,119.97823647000041,54339.186369840005 2025-06-16,04:37:01.000,167,11070876,-795,0,1750048620,12681.683180589993,119.97823647000041,54339.09553728 2025-06-16,04:37:02.000,167,11070849,-795,0,1750048621,12681.575399629997,119.90069604000018,54339.31912512 2025-06-16,04:37:03.000,167,11070834,-795,0,1750048622,12681.508036530002,119.94299082000362,54339.22829256001 2025-06-16,04:37:04.000,167,11070821,-795,0,1750048623,12681.474354979997,120.02053125000384,54339.29816376001 2025-06-16,04:37:05.000,167,11070878,-795,0,1750048624,12681.508036530002,119.95003995000297,54339.26322816 2025-06-16,04:37:06.000,167,11070874,-795,0,1750048625,12681.595608559997,119.98528559999977,54339.41694480001 2025-06-16,04:37:07.000,167,11070881,-795,0,1750048626,12681.642762729993,119.95003995000297,54339.24925392001 2025-06-16,04:37:08.000,167,11070761,-795,0,1750048627,12681.609081180002,119.97823647000041,54339.27021528 2025-06-16,04:37:09.000,167,11070861,-795,0,1750048628,12681.534981769997,119.99233472999913,54339.09553728 2025-06-16,04:37:10.000,167,11070811,-795,0,1750048629,12681.555190699997,119.99938385999849,54339.10951152001 2025-06-16,04:37:11.000,167,11070855,-795,0,1750048630,12681.568663320002,119.98528559999977,54339.402970560004 2025-06-16,04:37:12.000,167,11070893,-795,0,1750048631,12681.555190699997,119.97118734000105,54339.46585464001 2025-06-16,04:37:13.000,167,11070843,-795,0,1750048632,12681.541718079992,120.02053125000384,54339.27720240001 2025-06-16,04:37:14.000,167,11070822,-795,0,1750048633,12681.548454390002,119.97823647000041,54339.33309936 2025-06-16,04:37:15.000,167,11070861,-795,0,1750048634,12681.521509149992,119.98528559999977,54339.137460000005 2025-06-16,04:37:16.000,167,11070828,-795,0,1750048635,12681.568663320002,120.03462951000256,54339.11649864 2025-06-16,04:37:17.000,167,11070854,-795,0,1750048636,12681.609081180002,120.0275803800032,54339.137460000005 2025-06-16,04:37:18.000,167,11070890,-795,0,1750048637,12681.541718079992,120.03462951000256,54338.969769120005 2025-06-16,04:37:19.000,167,11070859,-795,0,1750048638,12681.534981769997,120.04167864000192,54338.920859280006 2025-06-16,04:37:20.000,167,11070882,-795,0,1750048639,12681.474354979997,120.04872777000128,54339.20733120001 2025-06-16,04:37:21.000,167,11070913,-795,0,1750048640,12681.588872250002,120.06282603,54339.33309936 2025-06-16,04:37:22.000,167,11070857,-795,0,1750048641,12681.561927009992,120.03462951000256,54339.40995768 2025-06-16,04:37:23.000,167,11070871,-795,0,1750048642,12681.541718079992,120.04167864000192,54339.235279680004 2025-06-16,04:37:24.000,167,11070855,-795,0,1750048643,12681.555190699997,120.05577690000064,54339.01169184001 2025-06-16,04:37:25.000,167,11070860,-795,0,1750048644,12681.541718079992,119.99233472999913,54339.00470472 2025-06-16,04:37:26.000,167,11070844,-795,0,1750048645,12681.541718079992,120.07692428999871,54339.03964032001 2025-06-16,04:37:27.000,167,11070822,-795,0,1750048646,12681.541718079992,120.00643298999785,54339.08156304001 2025-06-16,04:37:28.000,167,11070829,-795,0,1750048647,12681.494563909997,120.04167864000192,54339.08156304001 2025-06-16,04:37:29.000,167,11070835,-795,0,1750048648,12681.487827600002,120.0275803800032,54339.24925392001 2025-06-16,04:37:30.000,167,11070803,-795,0,1750048649,12681.501300219992,120.02053125000384,54339.305150880005 2025-06-16,04:37:31.000,167,11070850,-795,0,1750048650,12681.474354979997,120.00643298999785,54339.256241040006 2025-06-16,04:37:32.000,167,11070819,-795,0,1750048651,12681.474354979997,119.99938385999849,54339.256241040006 2025-06-16,04:37:33.000,167,11070848,-795,0,1750048652,12681.386782950001,119.95708908000233,54338.802078240005 2025-06-16,04:37:34.000,167,11070833,-795,0,1750048653,12681.366574020001,119.94299082000362,54338.71124568 2025-06-16,04:37:35.000,167,11070813,-795,0,1750048654,12681.386782950001,119.94299082000362,54338.8579752 2025-06-16,04:37:36.000,167,11070879,-795,0,1750048655,12681.440673429992,119.94299082000362,54338.9278464 2025-06-16,04:37:37.000,167,11070870,-795,0,1750048656,12681.413728189997,119.9147942999989,54339.15842136001 2025-06-16,04:37:38.000,167,11070855,-795,0,1750048657,12681.400255569992,119.90069604000018,54339.21431832 2025-06-16,04:37:39.000,167,11070863,-795,0,1750048658,12681.373310329996,119.88659778000147,54339.15143424 2025-06-16,04:37:40.000,167,11070748,-795,0,1750048659,12681.339628779991,119.82315560999996,54338.94182064001 2025-06-16,04:37:41.000,167,11070843,-795,0,1750048660,12681.305947230001,119.84430299999804,54339.1025244 2025-06-16,04:37:42.000,167,11070843,-795,0,1750048661,12681.359837709992,119.85135213000467,54338.864962319996 2025-06-16,04:37:43.000,167,11070854,-795,0,1750048662,12681.231847819996,119.85840126000403,54338.76015552 2025-06-16,04:37:44.000,167,11070877,-795,0,1750048663,12681.279001989991,119.77381170000444,54338.69727144001 2025-06-16,04:37:45.000,167,11070871,-795,0,1750048664,12681.319419849991,119.8161064800006,54338.79509112001 2025-06-16,04:37:46.000,167,11070845,-795,0,1750048665,12681.211638889996,119.80200822000188,54338.88592368 2025-06-16,04:37:47.000,167,11070829,-795,0,1750048666,12681.359837709992,119.77381170000444,54339.07457592 2025-06-16,04:37:48.000,167,11070843,-795,0,1750048667,12681.346365090001,119.74561517999973,54339.05361456 2025-06-16,04:37:49.000,167,11070837,-795,0,1750048668,12681.373310329996,119.73151692000101,54339.08156304001 2025-06-16,04:37:50.000,167,11070896,-795,0,1750048669,12681.279001989991,119.73856605000037,54338.90688504 2025-06-16,04:37:51.000,167,11070831,-795,0,1750048670,12681.272265679996,119.75266430999909,54338.66932296 2025-06-16,04:37:52.000,167,11070806,-795,0,1750048671,12681.292474609996,119.73151692000101,54338.788104 2025-06-16,04:37:53.000,167,11070861,-795,0,1750048672,12681.292474609996,119.75266430999909,54338.6483616 2025-06-16,04:37:54.000,167,11070883,-795,0,1750048673,12681.272265679996,119.73151692000101,54338.69727144001 2025-06-16,04:37:55.000,167,11070844,-795,0,1750048674,12681.258793059991,119.68922214000486,54339.018678960005 2025-06-16,04:37:56.000,167,11070790,-795,0,1750048675,12681.22511151,119.73856605000037,54339.01169184001 2025-06-16,04:37:57.000,167,11070868,-795,0,1750048676,12681.211638889996,119.71036953000294,54338.89291080001 2025-06-16,04:37:58.000,167,11070851,-795,0,1750048677,12681.17795733999,119.73856605000037,54338.84400096001 2025-06-16,04:37:59.000,167,11070842,-795,0,1750048678,12681.15774840999,119.72446779000165,54338.4736836 2025-06-16,04:38:00.000,167,11070901,-795,0,1750048679,12681.252056749996,119.77381170000444,54338.72521992001 2025-06-16,04:38:01.000,167,11070797,-795,0,1750048680,12681.299210919991,119.73856605000037,54338.69727144001 2025-06-16,04:38:02.000,167,11070831,-795,0,1750048681,12681.252056749996,119.75971343999845,54338.69028432 2025-06-16,04:38:03.000,167,11070884,-795,0,1750048682,12681.211638889996,119.72446779000165,54338.59246464 2025-06-16,04:38:04.000,167,11070879,-795,0,1750048683,12681.22511151,119.75971343999845,54338.80906536 2025-06-16,04:38:05.000,167,11070858,-795,0,1750048684,12681.19816626999,119.80905735000124,54338.70425856001 2025-06-16,04:38:06.000,167,11070843,-795,0,1750048685,12681.231847819996,119.75266430999909,54338.84400096001 2025-06-16,04:38:07.000,167,11070832,-795,0,1750048686,12681.218375199991,119.77381170000444,54338.59945176 2025-06-16,04:38:08.000,167,11070889,-795,0,1750048687,12681.332892469996,119.7808608300038,54338.66932296 2025-06-16,04:38:09.000,167,11070846,-795,0,1750048688,12681.339628779991,119.82315560999996,54338.72521992001 2025-06-16,04:38:10.000,167,11070904,-795,0,1750048689,12681.339628779991,119.80905735000124,54338.6483616 2025-06-16,04:38:11.000,167,11070817,-795,0,1750048690,12681.380046639992,119.83725386999868,54338.59945176 2025-06-16,04:38:12.000,167,11070818,-795,0,1750048691,12681.366574020001,119.83725386999868,54338.59945176 2025-06-16,04:38:13.000,167,11070883,-795,0,1750048692,12681.319419849991,119.8795486500021,54338.634387360005 2025-06-16,04:38:14.000,167,11070840,-795,0,1750048693,12681.299210919991,119.83725386999868,54338.60643888001 2025-06-16,04:38:15.000,167,11070858,-795,0,1750048694,12681.339628779991,119.8161064800006,54338.64137448 2025-06-16,04:38:16.000,167,11070813,-795,0,1750048695,12681.312683539996,119.90774516999954,54338.76015552 2025-06-16,04:38:17.000,167,11070856,-795,0,1750048696,12681.332892469996,119.9147942999989,54338.52259344 2025-06-16,04:38:18.000,167,11070817,-795,0,1750048697,12681.386782950001,119.9147942999989,54338.55054192 2025-06-16,04:38:19.000,167,11070847,-795,0,1750048698,12681.427200810002,119.92184342999826,54338.5435548 2025-06-16,04:38:20.000,167,11070839,-795,0,1750048699,12681.454146049997,119.90069604000018,54338.53656768001 2025-06-16,04:38:21.000,167,11070843,-795,0,1750048700,12681.420464499992,119.85840126000403,54338.59945176 2025-06-16,04:38:22.000,167,11070848,-795,0,1750048701,12681.487827600002,119.87249952000275,54338.7182328 2025-06-16,04:38:23.000,167,11070867,-795,0,1750048702,12681.420464499992,119.89364691000083,54338.634387360005 2025-06-16,04:38:24.000,167,11070834,-795,0,1750048703,12681.420464499992,119.85135213000467,54338.59246464 2025-06-16,04:38:25.000,167,11070848,-795,0,1750048704,12681.406991880001,119.83725386999868,54338.69727144001 2025-06-16,04:38:26.000,167,11070790,-795,0,1750048705,12681.501300219992,119.87249952000275,54338.55054192 2025-06-16,04:38:27.000,167,11070897,-795,0,1750048706,12681.541718079992,119.89364691000083,54338.5435548 2025-06-16,04:38:28.000,167,11070837,-795,0,1750048707,12681.528245460002,119.89364691000083,54338.55054192 2025-06-16,04:38:29.000,167,11070841,-795,0,1750048708,12681.508036530002,119.8795486500021,54338.44573512 2025-06-16,04:38:30.000,167,11070821,-795,0,1750048709,12681.521509149992,119.90774516999954,54338.72521992001 2025-06-16,04:38:31.000,167,11070841,-795,0,1750048710,12681.575399629997,119.90774516999954,54338.802078240005 2025-06-16,04:38:32.000,167,11070848,-795,0,1750048711,12681.636026419998,119.9288925600049,54338.78111688 2025-06-16,04:38:33.000,167,11070831,-795,0,1750048712,12681.548454390002,119.88659778000147,54338.683297200005 2025-06-16,04:38:34.000,167,11070859,-795,0,1750048713,12681.561927009992,119.94299082000362,54338.76714264 2025-06-16,04:38:35.000,167,11070838,-795,0,1750048714,12681.615817489997,119.90774516999954,54338.634387360005 2025-06-16,04:38:36.000,167,11070886,-795,0,1750048715,12681.588872250002,119.9147942999989,54338.59246464 2025-06-16,04:38:37.000,167,11070828,-795,0,1750048716,12681.575399629997,119.98528559999977,54338.52958056001 2025-06-16,04:38:38.000,167,11070845,-795,0,1750048717,12681.568663320002,119.94299082000362,54338.44573512 2025-06-16,04:38:39.000,167,11070821,-795,0,1750048718,12681.534981769997,119.9288925600049,54338.62041312 2025-06-16,04:38:40.000,167,11070895,-795,0,1750048719,12681.588872250002,119.94299082000362,54338.74618128001 2025-06-16,04:38:41.000,167,11070841,-795,0,1750048720,12681.649499040002,119.95708908000233,54338.67631008001 2025-06-16,04:38:42.000,167,11070898,-795,0,1750048721,12681.689916900003,119.89364691000083,54338.67631008001 2025-06-16,04:38:43.000,167,11070846,-755,0,1750048722,12681.629290110002,119.95708908000233,54338.52259344 2025-06-16,04:38:44.000,167,11070817,-795,0,1750048723,12681.656235349998,119.97823647000041,54338.43176088 2025-06-16,04:38:45.000,167,11070832,-795,0,1750048724,12681.737071069998,119.94299082000362,54338.38983816001 2025-06-16,04:38:46.000,167,11070838,-795,0,1750048725,12681.595608559997,119.90069604000018,54338.28503136 2025-06-16,04:38:47.000,167,11070910,-795,0,1750048726,12681.716862139998,119.9288925600049,54338.38983816001 2025-06-16,04:38:48.000,167,11070863,-795,0,1750048727,12681.723598449993,119.85135213000467,54338.66233584 2025-06-16,04:38:49.000,167,11070890,-795,0,1750048728,12681.757279999998,119.80905735000124,54338.44573512 2025-06-16,04:38:50.000,167,11070856,-795,0,1750048729,12681.804434169993,119.75971343999845,54338.38285104 2025-06-16,04:38:51.000,167,11070865,-795,0,1750048730,12681.858324649998,119.73151692000101,54338.30599272 2025-06-16,04:38:52.000,167,11070753,-795,0,1750048731,12681.99305084999,119.75971343999845,54338.082404880006 2025-06-16,04:38:53.000,167,11070857,-795,0,1750048732,12681.959369299999,119.9288925600049,54337.88676552001 2025-06-16,04:38:54.000,167,11070816,-795,0,1750048733,12681.865060959994,119.99938385999849,54337.88676552001 2025-06-16,04:38:55.000,167,11070833,-795,0,1750048734,12681.939160369999,119.95708908000233,54338.00554656001 2025-06-16,04:38:56.000,167,11070850,-795,0,1750048735,12681.892006199989,119.95003995000297,54338.43176088 2025-06-16,04:38:57.000,167,11070831,-795,0,1750048736,12681.905478819994,119.9147942999989,54338.45970936001 2025-06-16,04:38:58.000,167,11070823,-795,0,1750048737,12681.939160369999,119.90069604000018,54338.396825280004 2025-06-16,04:38:59.000,167,11070811,-795,0,1750048738,12681.932424059989,119.8795486500021,54338.396825280004 2025-06-16,04:39:00.000,167,11070730,-795,0,1750048739,12681.959369299999,119.90774516999954,54338.35490256 2025-06-16,04:39:01.000,167,11070829,-795,0,1750048740,12681.986314539994,119.90774516999954,54338.14528896 2025-06-16,04:39:02.000,167,11070835,-795,0,1750048741,12682.06041395,119.88659778000147,54338.17323744001 2025-06-16,04:39:03.000,167,11070881,-795,0,1750048742,12682.019996089999,119.9288925600049,54338.061443520004 2025-06-16,04:39:04.000,167,11070882,-795,0,1750048743,12681.979578229999,119.88659778000147,54338.1592632 2025-06-16,04:39:05.000,167,11070880,-795,0,1750048744,12682.05367763999,119.86545039000339,54338.38983816001 2025-06-16,04:39:06.000,167,11070809,-795,0,1750048745,12682.107568119995,119.82315560999996,54338.50861920001 2025-06-16,04:39:07.000,167,11070853,-795,0,1750048746,12682.14124967,119.85840126000403,54338.4038124 2025-06-16,04:39:08.000,167,11070800,-795,0,1750048747,12682.17493121999,119.85135213000467,54338.5435548 2025-06-16,04:39:09.000,167,11070836,-795,0,1750048748,12682.23555800999,119.83020473999932,54338.18721168 2025-06-16,04:39:10.000,167,11070858,-795,0,1750048749,12682.20187646,119.8795486500021,54338.18721168 2025-06-16,04:39:11.000,167,11070839,-795,0,1750048750,12682.28271218,119.88659778000147,54338.131314720005 2025-06-16,04:39:12.000,167,11070834,-795,0,1750048751,12682.29618479999,119.80200822000188,54338.27804424 2025-06-16,04:39:13.000,167,11070823,-795,0,1750048752,12682.28271218,119.85135213000467,54338.38983816001 2025-06-16,04:39:14.000,167,11070880,-795,0,1750048753,12682.370284209996,119.83725386999868,54338.43176088 2025-06-16,04:39:15.000,167,11070838,-795,0,1750048754,12682.42417469,119.79495909000252,54338.52259344 2025-06-16,04:39:16.000,167,11070790,-795,0,1750048755,12682.417438379991,119.83725386999868,54338.52259344 2025-06-16,04:39:17.000,167,11070850,-795,0,1750048756,12682.430910999996,119.80905735000124,54338.16625032 2025-06-16,04:39:18.000,167,11070854,-795,0,1750048757,12682.329866349995,119.90069604000018,54338.07541776001 2025-06-16,04:39:19.000,167,11070849,-795,0,1750048758,12682.350075279996,119.87249952000275,54337.963623840005 2025-06-16,04:39:20.000,167,11070833,-795,0,1750048759,12682.505010410001,119.83725386999868,54338.180224560005 2025-06-16,04:39:21.000,167,11070845,-795,0,1750048760,12682.525219340001,119.85135213000467,54338.21516016 2025-06-16,04:39:22.000,167,11070854,-795,0,1750048761,12682.44438362,119.83020473999932,54338.42477376 2025-06-16,04:39:23.000,167,11070815,-795,0,1750048762,12682.44438362,119.88659778000147,54338.250095760006 2025-06-16,04:39:24.000,167,11070823,-795,0,1750048763,12682.545428270001,119.88659778000147,54338.347915440005 2025-06-16,04:39:25.000,167,11070795,-795,0,1750048764,12682.606055060001,119.87249952000275,54338.396825280004 2025-06-16,04:39:26.000,167,11070831,-795,0,1750048765,12682.619527679992,119.90069604000018,54338.22214728001 2025-06-16,04:39:27.000,167,11070844,-795,0,1750048766,12682.680154469992,119.90774516999954,54338.13830184 2025-06-16,04:39:28.000,167,11070835,-795,0,1750048767,12682.525219340001,119.9147942999989,54338.061443520004 2025-06-16,04:39:29.000,167,11070849,-795,0,1750048768,12682.599318749992,119.90774516999954,54338.09637912 2025-06-16,04:39:30.000,167,11070862,-795,0,1750048769,12682.720572329992,119.90069604000018,54338.299005600005 2025-06-16,04:39:31.000,167,11070865,-795,0,1750048770,12682.794671739997,119.90069604000018,54338.48765784001 2025-06-16,04:39:32.000,167,11070779,-795,0,1750048771,12682.787935430002,119.9147942999989,54338.50861920001 2025-06-16,04:39:33.000,167,11070842,-795,0,1750048772,12682.794671739997,119.94299082000362,54338.20817304 2025-06-16,04:39:34.000,167,11070848,-795,0,1750048773,12682.760990189992,119.92184342999826,54338.250095760006 2025-06-16,04:39:35.000,167,11070812,-795,0,1750048774,12682.814880669997,119.94299082000362,54337.9496496 2025-06-16,04:39:36.000,167,11070851,-795,0,1750048775,12682.888980080003,119.96413821000169,54338.06843064 2025-06-16,04:39:37.000,167,11070808,-795,0,1750048776,12682.895716389998,120.01348212000448,54338.17323744001 2025-06-16,04:39:38.000,167,11070866,-795,0,1750048777,12682.936134249998,119.96413821000169,54338.131314720005 2025-06-16,04:39:39.000,167,11070857,-795,0,1750048778,12682.915925319998,119.90774516999954,54338.30599272 2025-06-16,04:39:40.000,167,11070795,-795,0,1750048779,12682.902452699993,119.97823647000041,54338.25708288 2025-06-16,04:39:41.000,167,11070760,-795,0,1750048780,12682.996761039998,119.96413821000169,54338.38285104 2025-06-16,04:39:42.000,167,11070832,-795,0,1750048781,12682.983288419993,119.94299082000362,54338.41079952001 2025-06-16,04:39:43.000,167,11070844,-795,0,1750048782,12682.949606869988,119.97118734000105,54337.92868824 2025-06-16,04:39:44.000,167,11070840,-795,0,1750048783,12683.037178899998,119.98528559999977,54338.082404880006 2025-06-16,04:39:45.000,167,11070838,-795,0,1750048784,12683.091069379989,119.97823647000041,54338.1592632 2025-06-16,04:39:46.000,167,11070823,-795,0,1750048785,12683.171905099989,119.99233472999913,54338.27105712001 2025-06-16,04:39:47.000,167,11070826,-795,0,1750048786,12683.198850339999,119.94299082000362,54338.53656768001 2025-06-16,04:39:48.000,167,11070747,-795,0,1750048787,12683.225795579994,119.97823647000041,54338.52259344 2025-06-16,04:39:49.000,167,11070868,-795,0,1750048788,12683.23253188999,119.98528559999977,54338.43874800001 2025-06-16,04:39:50.000,167,11070778,-795,0,1750048789,12683.246004509994,120.00643298999785,54338.48765784001 2025-06-16,04:39:51.000,167,11070847,-795,0,1750048790,12683.42114857,120.01348212000448,54338.59945176 2025-06-16,04:39:52.000,167,11070870,-795,0,1750048791,12683.42114857,120.06282603,54338.42477376 2025-06-16,04:39:53.000,167,11070854,-795,0,1750048792,12683.45483011999,120.04872777000128,54338.299005600005 2025-06-16,04:39:54.000,167,11070830,-795,0,1750048793,12683.53566583999,120.04167864000192,54338.36188968001 2025-06-16,04:39:55.000,167,11070850,-795,0,1750048794,12683.589556319996,120.04872777000128,54338.52259344 2025-06-16,04:39:56.000,167,11070862,-795,0,1750048795,12683.629974179996,120.08397341999807,54338.732207040004 2025-06-16,04:39:57.000,167,11070834,-795,0,1750048796,12683.62323787,120.11921907000215,54338.7182328 2025-06-16,04:39:58.000,167,11070863,-795,0,1750048797,12683.589556319996,120.07692428999871,54338.6483616 2025-06-16,04:39:59.000,167,11070830,-795,0,1750048798,12683.609765249996,120.09102255000471,54338.59246464 2025-06-16,04:40:00.000,167,11070889,-795,0,1750048799,12683.66365573,120.11216994000279,54338.50163208 2025-06-16,04:40:01.000,167,11070830,-795,0,1750048800,12683.751227759996,120.14036646000022,54338.5435548 2025-06-16,04:40:02.000,167,11070877,-795,0,1750048801,12683.717546209991,120.14741558999958,54338.37586392 2025-06-16,04:40:03.000,167,11070874,-795,0,1750048802,12683.66365573,120.18266124000365,54338.27105712001 2025-06-16,04:40:04.000,167,11070848,-795,0,1750048803,12683.838799789992,120.1262682000015,54338.70425856001 2025-06-16,04:40:05.000,167,11070860,-795,0,1750048804,12683.825327170001,120.1262682000015,54338.82303960001 2025-06-16,04:40:06.000,167,11070896,-795,0,1750048805,12683.852272409997,120.1262682000015,54338.80906536 2025-06-16,04:40:07.000,167,11070872,-795,0,1750048806,12683.825327170001,120.1262682000015,54338.7182328 2025-06-16,04:40:08.000,167,11070845,-795,0,1750048807,12683.838799789992,120.1262682000015,54338.7182328 2025-06-16,04:40:09.000,167,11070834,-795,0,1750048808,12683.973525989997,120.16856297999766,54338.55752904001 2025-06-16,04:40:10.000,167,11070896,-795,0,1750048809,12684.013943849997,120.1615138499983,54338.66233584 2025-06-16,04:40:11.000,167,11070862,-795,0,1750048810,12684.067834330002,120.1615138499983,54338.60643888001 2025-06-16,04:40:12.000,167,11070824,-795,0,1750048811,12684.088043260002,120.16856297999766,54338.52958056001 2025-06-16,04:40:13.000,167,11070876,-795,0,1750048812,12684.040889089993,120.18971037000301,54338.69727144001 2025-06-16,04:40:14.000,167,11070824,-795,0,1750048813,12684.040889089993,120.18971037000301,54338.64137448 2025-06-16,04:40:15.000,167,11070840,-795,0,1750048814,12684.101515879993,120.18971037000301,54338.634387360005 2025-06-16,04:40:16.000,167,11070901,-795,0,1750048815,12684.101515879993,120.19675950000237,54338.6483616 2025-06-16,04:40:17.000,167,11070823,-795,0,1750048816,12684.229505769988,120.23200514999917,54338.76714264 2025-06-16,04:40:18.000,167,11070813,-795,0,1750048817,12684.162142669993,120.19675950000237,54338.59945176 2025-06-16,04:40:19.000,167,11070862,-795,0,1750048818,12684.209296839988,120.20380863000173,54338.44573512 2025-06-16,04:40:20.000,167,11070842,-795,0,1750048819,12684.290132559989,120.1756121100043,54338.62740024001 2025-06-16,04:40:21.000,167,11070802,-795,0,1750048820,12684.317077799999,120.22495601999981,54338.57150328 2025-06-16,04:40:22.000,167,11070858,-795,0,1750048821,12684.290132559989,120.18971037000301,54338.77412976001 2025-06-16,04:40:23.000,167,11070835,-795,0,1750048822,12684.296868869998,120.21790689000045,54338.683297200005 2025-06-16,04:40:24.000,167,11070843,-795,0,1750048823,12684.330550419989,120.20380863000173,54338.62740024001 2025-06-16,04:40:25.000,167,11070833,-795,0,1750048824,12684.357495659999,120.21790689000045,54338.76015552 2025-06-16,04:40:26.000,167,11070827,-795,0,1750048825,12684.525903409994,120.20380863000173,54338.65534872001 2025-06-16,04:40:27.000,167,11070857,-795,0,1750048826,12684.49222185999,120.21085776000109,54338.66932296 2025-06-16,04:40:28.000,167,11070838,-795,0,1750048827,12684.53937603,120.21085776000109,54338.62041312 2025-06-16,04:40:29.000,167,11070827,-795,0,1750048828,12684.49895817,120.18266124000365,54338.42477376 2025-06-16,04:40:30.000,167,11070831,-795,0,1750048829,12684.49895817,120.18266124000365,54338.71124568 2025-06-16,04:40:31.000,167,11070855,-755,0,1750048830,12684.55284864999,120.18266124000365,54338.83701384 2025-06-16,04:40:32.000,167,11070877,-795,0,1750048831,12684.647156989995,120.1262682000015,54338.90688504 2025-06-16,04:40:33.000,167,11070840,-795,0,1750048832,12684.63368436999,120.16856297999766,54338.850988080005 2025-06-16,04:40:34.000,167,11070866,-795,0,1750048833,12684.68083854,120.1756121100043,54338.850988080005 2025-06-16,04:40:35.000,167,11070845,-795,0,1750048834,12684.77514687999,120.1756121100043,54338.79509112001 2025-06-16,04:40:36.000,167,11070809,-795,0,1750048835,12684.748201639995,120.14036646000022,54338.802078240005 2025-06-16,04:40:37.000,167,11070854,-795,0,1750048836,12684.748201639995,120.18266124000365,54338.81605248 2025-06-16,04:40:38.000,167,11070842,-795,0,1750048837,12684.75493794999,120.1262682000015,54338.70425856001 2025-06-16,04:40:39.000,167,11070869,-795,0,1750048838,12684.7212564,120.11216994000279,54338.7182328 2025-06-16,04:40:40.000,167,11070834,-795,0,1750048839,12684.855982599991,120.08397341999807,54339.06060168001 2025-06-16,04:40:41.000,167,11070878,-795,0,1750048840,12684.889664149996,120.08397341999807,54339.14444712 2025-06-16,04:40:42.000,167,11070869,-795,0,1750048841,12684.86271891,120.09807168000407,54339.06060168001 2025-06-16,04:40:43.000,167,11070850,-795,0,1750048842,12684.849246289996,120.1756121100043,54338.82303960001 2025-06-16,04:40:44.000,167,11070793,-795,0,1750048843,12684.923345700001,120.13331733000086,54338.864962319996 2025-06-16,04:40:45.000,167,11070841,-795,0,1750048844,12684.88292784,120.1756121100043,54338.70425856001 2025-06-16,04:40:46.000,167,11070830,-795,0,1750048845,12684.957027249991,120.1615138499983,54338.76714264 2025-06-16,04:40:47.000,167,11070838,-795,0,1750048846,12684.990708799996,120.16856297999766,54339.018678960005 2025-06-16,04:40:48.000,167,11070856,-795,0,1750048847,12685.004181420001,120.15446471999894,54339.067588800004 2025-06-16,04:40:49.000,167,11070834,-795,0,1750048848,12685.024390350001,120.1756121100043,54339.14444712 2025-06-16,04:40:50.000,167,11070855,-795,0,1750048849,12685.105226070002,120.15446471999894,54339.15842136001 2025-06-16,04:40:51.000,167,11070806,-795,0,1750048850,12685.118698689992,120.18971037000301,54339.200344079996 2025-06-16,04:40:52.000,167,11070795,-795,0,1750048851,12685.165852860002,120.18971037000301,54339.01169184001 2025-06-16,04:40:53.000,167,11070831,-795,0,1750048852,12685.058071899992,120.23905427999853,54338.864962319996 2025-06-16,04:40:54.000,167,11070814,-795,0,1750048853,12685.105226070002,120.21085776000109,54338.98374336 2025-06-16,04:40:55.000,167,11070828,-795,0,1750048854,12685.091753449997,120.25315254000452,54338.90688504 2025-06-16,04:40:56.000,167,11070859,-795,0,1750048855,12685.071544519997,120.26020167000388,54338.98374336 2025-06-16,04:40:57.000,167,11070865,-795,0,1750048856,12685.246688580002,120.26725080000324,54339.31912512 2025-06-16,04:40:58.000,167,11070813,-795,0,1750048857,12685.246688580002,120.21085776000109,54339.24925392001 2025-06-16,04:40:59.000,167,11070887,-795,0,1750048858,12685.246688580002,120.25315254000452,54339.32611224001 2025-06-16,04:41:00.000,167,11070852,-795,0,1750048859,12685.206270720002,120.2742999300026,54339.05361456 2025-06-16,04:41:01.000,167,11070793,-795,0,1750048860,12685.172589169997,120.29544732000068,54339.05361456 2025-06-16,04:41:02.000,167,11070827,-795,0,1750048861,12685.260161199993,120.28839819000132,54338.9977176 2025-06-16,04:41:03.000,167,11070837,-795,0,1750048862,12685.226479650002,120.3095455799994,54338.98374336 2025-06-16,04:41:04.000,167,11070848,-795,0,1750048863,12685.266897510002,120.32364383999811,54339.067588800004 2025-06-16,04:41:05.000,167,11070857,-795,0,1750048864,12685.273633819997,120.35184036000283,54339.20733120001 2025-06-16,04:41:06.000,167,11070775,-795,0,1750048865,12685.367942159988,120.36593862000154,54339.28418952 2025-06-16,04:41:07.000,167,11070889,-795,0,1750048866,12685.381414779993,120.34479123000347,54339.38899632 2025-06-16,04:41:08.000,167,11070843,-795,0,1750048867,12685.448777879988,120.3377421000041,54339.354060720005 2025-06-16,04:41:09.000,167,11070883,-795,0,1750048868,12685.394887399998,120.43642992000241,54339.01169184001 2025-06-16,04:41:10.000,167,11070827,-795,0,1750048869,12685.428568949988,120.41528253000433,54339.032653199996 2025-06-16,04:41:11.000,167,11070830,-795,0,1750048870,12685.455514189998,120.38708600999962,54339.088550160006 2025-06-16,04:41:12.000,167,11070828,-795,0,1750048871,12685.489195739989,120.4082333999977,54339.02566608 2025-06-16,04:41:13.000,167,11070826,-795,0,1750048872,12685.462250499993,120.4082333999977,54339.27021528 2025-06-16,04:41:14.000,167,11070849,-795,0,1750048873,12685.563295149994,120.38003688000026,54339.38899632 2025-06-16,04:41:15.000,167,11070807,-795,0,1750048874,12685.583504079994,120.38708600999962,54339.52873872 2025-06-16,04:41:16.000,167,11070860,-795,0,1750048875,12685.623921939994,120.39413513999898,54339.50079024 2025-06-16,04:41:17.000,167,11070836,-795,0,1750048876,12685.570031459989,120.42938079000305,54339.29816376001 2025-06-16,04:41:18.000,167,11070756,-795,0,1750048877,12685.536349909999,120.40118426999834,54338.99073048001 2025-06-16,04:41:19.000,167,11070819,-795,0,1750048878,12685.549822529989,120.42938079000305,54338.969769120005 2025-06-16,04:41:20.000,167,11070830,-795,0,1750048879,12685.482459429993,120.40118426999834,54339.018678960005 2025-06-16,04:41:21.000,167,11070854,-795,0,1750048880,12685.67781242,120.35888949000218,54339.40995768 2025-06-16,04:41:22.000,167,11070842,-795,0,1750048881,12685.75191182999,120.35888949000218,54339.58463568001 2025-06-16,04:41:23.000,167,11070880,-795,0,1750048882,12685.596976699999,120.35184036000283,54339.200344079996 2025-06-16,04:41:24.000,167,11070855,-795,0,1750048883,12685.805802309995,120.30249645000004,54339.58463568001 2025-06-16,04:41:25.000,167,11070840,-795,0,1750048884,12685.77212075999,120.3095455799994,54339.521751600005 2025-06-16,04:41:26.000,167,11070815,-795,0,1750048885,12685.77885707,120.32364383999811,54339.31912512 2025-06-16,04:41:27.000,167,11070864,-795,0,1750048886,12685.81253861999,120.29544732000068,54339.15842136001 2025-06-16,04:41:28.000,167,11070844,-795,0,1750048887,12685.83948386,120.34479123000347,54339.15842136001 2025-06-16,04:41:29.000,167,11070854,-795,0,1750048888,12685.967473749995,120.28839819000132,54339.38899632 2025-06-16,04:41:30.000,167,11070884,-795,0,1750048889,12685.99441898999,120.23905427999853,54339.65450688 2025-06-16,04:41:31.000,167,11070874,-795,0,1750048890,12686.03483684999,120.21790689000045,54339.6265584 2025-06-16,04:41:32.000,167,11070814,-795,0,1750048891,12686.0011553,120.22495601999981,54339.486816 2025-06-16,04:41:33.000,167,11070849,-795,0,1750048892,12686.02136423,120.21790689000045,54339.43091904 2025-06-16,04:41:34.000,167,11070831,-795,0,1750048893,12686.075254709991,120.1615138499983,54339.354060720005 2025-06-16,04:41:35.000,167,11070859,-795,0,1750048894,12686.135881499991,120.19675950000237,54339.24925392001 2025-06-16,04:41:36.000,167,11070833,-795,0,1750048895,12686.03483684999,120.18971037000301,54339.137460000005 2025-06-16,04:41:37.000,167,11070859,-795,0,1750048896,12686.183035670001,120.14741558999958,54339.33309936 2025-06-16,04:41:38.000,167,11070853,-795,0,1750048897,12686.149354119996,120.1615138499983,54339.31912512 2025-06-16,04:41:39.000,167,11070855,-795,0,1750048898,12686.209980909996,120.10512081000343,54339.61957128 2025-06-16,04:41:40.000,167,11070792,-795,0,1750048899,12686.209980909996,120.11216994000279,54339.60559704 2025-06-16,04:41:41.000,167,11070851,-795,0,1750048900,12686.189771979996,120.09807168000407,54339.52873872 2025-06-16,04:41:42.000,167,11070849,-795,0,1750048901,12686.156090429991,120.07692428999871,54339.44489328001 2025-06-16,04:41:43.000,167,11070850,-795,0,1750048902,12686.196508289991,120.1262682000015,54339.20733120001 2025-06-16,04:41:44.000,167,11070846,-795,0,1750048903,12686.236926149992,120.09102255000471,54339.256241040006 2025-06-16,04:41:45.000,167,11070864,-795,0,1750048904,12686.284080320002,120.09102255000471,54339.26322816 2025-06-16,04:41:46.000,167,11070849,-795,0,1750048905,12686.324498180002,120.02053125000384,54339.402970560004 2025-06-16,04:41:47.000,167,11070835,-795,0,1750048906,12686.371652349997,120.04872777000128,54339.59860992 2025-06-16,04:41:48.000,167,11070775,-795,0,1750048907,12686.331234489997,120.02053125000384,54339.61957128 2025-06-16,04:41:49.000,167,11070885,-795,0,1750048908,12686.284080320002,119.99233472999913,54339.54970008 2025-06-16,04:41:50.000,167,11070794,-795,0,1750048909,12686.297552939992,119.98528559999977,54339.61957128 2025-06-16,04:41:51.000,167,11070864,-795,0,1750048910,12686.378388659992,119.98528559999977,54339.6265584 2025-06-16,04:41:52.000,167,11070874,-795,0,1750048911,12686.290816629997,120.01348212000448,54339.26322816 2025-06-16,04:41:53.000,167,11070897,-795,0,1750048912,12686.351443419997,119.99233472999913,54339.354060720005 2025-06-16,04:41:54.000,167,11070834,-795,0,1750048913,12686.398597589992,119.99233472999913,54339.43790616 2025-06-16,04:41:55.000,167,11070861,-795,0,1750048914,12686.499642239993,119.95708908000233,54339.591622800006 2025-06-16,04:41:56.000,167,11070807,-795,0,1750048915,12686.506378550002,119.94299082000362,54339.82918488001 2025-06-16,04:41:57.000,167,11070865,-795,0,1750048916,12686.459224379993,119.9288925600049,54339.759313680006 2025-06-16,04:41:58.000,167,11070824,-795,0,1750048917,12686.465960690002,119.89364691000083,54339.68245536001 2025-06-16,04:41:59.000,167,11070848,-795,0,1750048918,12686.479433309993,119.8795486500021,54339.67546824 2025-06-16,04:42:00.000,167,11070880,-715,0,1750048919,12686.546796410003,119.89364691000083,54339.61957128 2025-06-16,04:42:01.000,167,11070842,-795,0,1750048920,12686.593950579998,119.90069604000018,54339.61957128 2025-06-16,04:42:02.000,167,11070867,-795,0,1750048921,12686.540060099993,119.89364691000083,54339.60559704 2025-06-16,04:42:03.000,167,11070857,-795,0,1750048922,12686.513114859998,119.87249952000275,54339.50079024 2025-06-16,04:42:04.000,167,11070833,-795,0,1750048923,12686.560269029993,119.7808608300038,54339.75232656001 2025-06-16,04:42:05.000,167,11070793,-795,0,1750048924,12686.587214269988,119.83020473999932,54339.857133360005 2025-06-16,04:42:06.000,167,11070816,-795,0,1750048925,12686.553532719998,119.77381170000444,54339.88508184 2025-06-16,04:42:07.000,167,11070853,-795,0,1750048926,12686.573741649998,119.79495909000252,54339.808223520005 2025-06-16,04:42:08.000,167,11070900,-795,0,1750048927,12686.439015449992,119.79495909000252,54339.34707360001 2025-06-16,04:42:09.000,167,11070868,-795,0,1750048928,12686.439015449992,119.80905735000124,54339.43790616 2025-06-16,04:42:10.000,167,11070852,-795,0,1750048929,12686.580477959993,119.75971343999845,54339.67546824 2025-06-16,04:42:11.000,167,11070823,-795,0,1750048930,12686.573741649998,119.7808608300038,54339.63354552001 2025-06-16,04:42:12.000,167,11070800,-795,0,1750048931,12686.513114859998,119.70332040000358,54339.68245536001 2025-06-16,04:42:13.000,167,11070836,-795,0,1750048932,12686.425542830002,119.71036953000294,54339.591622800006 2025-06-16,04:42:14.000,167,11070836,-795,0,1750048933,12686.465960690002,119.68922214000486,54339.6265584 2025-06-16,04:42:15.000,167,11070779,-795,0,1750048934,12686.553532719998,119.65397649000079,54339.75232656001 2025-06-16,04:42:16.000,167,11070829,-795,0,1750048935,12686.533323789998,119.604632579998,54339.759313680006 2025-06-16,04:42:17.000,167,11070855,-795,0,1750048936,12686.580477959993,119.63987823000207,54339.61258416001 2025-06-16,04:42:18.000,167,11070814,-795,0,1750048937,12686.587214269988,119.59758344999864,54339.50777736 2025-06-16,04:42:19.000,167,11070850,-795,0,1750048938,12686.553532719998,119.59758344999864,54339.46585464001 2025-06-16,04:42:20.000,167,11070814,-795,0,1750048939,12686.546796410003,119.5341412800044,54339.34008648 2025-06-16,04:42:21.000,167,11070806,-795,0,1750048940,12686.506378550002,119.5059447599997,54339.521751600005 2025-06-16,04:42:22.000,167,11070826,-795,0,1750048941,12686.607423199988,119.44955172000482,54339.71739096 2025-06-16,04:42:23.000,167,11070826,-795,0,1750048942,12686.573741649998,119.47774824000226,54339.59860992 2025-06-16,04:42:24.000,167,11070828,-795,0,1750048943,12686.513114859998,119.43545345999883,54339.6265584 2025-06-16,04:42:25.000,167,11070845,-795,0,1750048944,12686.573741649998,119.46364998000354,54339.51476448001 2025-06-16,04:42:26.000,167,11070845,-795,0,1750048945,12686.654577369998,119.42135520000011,54339.50777736 2025-06-16,04:42:27.000,167,11070880,-795,0,1750048946,12686.647841059988,119.42840432999947,54339.486816 2025-06-16,04:42:28.000,167,11070842,-795,0,1750048947,12686.634368439998,119.38610955000331,54339.45886752 2025-06-16,04:42:29.000,167,11070855,-795,0,1750048948,12686.580477959993,119.33676564000052,54339.3820092 2025-06-16,04:42:30.000,167,11070846,-795,0,1750048949,12686.573741649998,119.32971651000116,54339.51476448001 2025-06-16,04:42:31.000,167,11070839,-795,0,1750048950,12686.607423199988,119.3226673800018,54339.61957128 2025-06-16,04:42:32.000,167,11070837,-795,0,1750048951,12686.627632129988,119.28037259999837,54339.591622800006 2025-06-16,04:42:33.000,167,11070854,-795,0,1750048952,12686.627632129988,119.30151999000373,54339.50777736 2025-06-16,04:42:34.000,167,11070849,-795,0,1750048953,12686.708467849989,119.2239795600035,54339.31912512 2025-06-16,04:42:35.000,167,11070807,-795,0,1750048954,12686.843194049994,119.18168478000007,54339.43790616 2025-06-16,04:42:36.000,167,11070854,-795,0,1750048955,12686.91729346,119.14643913000327,54339.41694480001 2025-06-16,04:42:37.000,167,11070844,-795,0,1750048956,12686.775830949999,119.10414434999984,54339.200344079996 2025-06-16,04:42:38.000,167,11070856,-795,0,1750048957,12686.728676779989,118.9772600100041,54339.44489328001 2025-06-16,04:42:39.000,167,11070894,-795,0,1750048958,12686.607423199988,119.0477513099977,54339.402970560004 2025-06-16,04:42:40.000,167,11070837,-795,0,1750048959,12686.647841059988,119.12529173999792,54339.535725839996 2025-06-16,04:42:41.000,167,11070856,-795,0,1750048960,12686.674786299998,119.2239795600035,54339.61258416001 2025-06-16,04:42:42.000,167,11070874,-795,0,1750048961,12686.762358329994,119.26627433999965,54339.47982888 2025-06-16,04:42:43.000,167,11070865,-795,0,1750048962,12686.755622019999,119.25217608000094,54339.28418952 2025-06-16,04:42:44.000,167,11070843,-795,0,1750048963,12686.809512499989,119.23102869000286,54339.305150880005 2025-06-16,04:42:45.000,167,11070859,-795,0,1750048964,12686.843194049994,119.21693043000414,54339.36104784 2025-06-16,04:42:46.000,167,11070876,-795,0,1750048965,12686.91055714999,119.15348826000263,54339.521751600005 2025-06-16,04:42:47.000,167,11070804,-795,0,1750048966,12686.82972142999,119.17463565000071,54339.57764856 2025-06-16,04:42:48.000,167,11070848,-795,0,1750048967,12686.822985119994,119.15348826000263,54339.521751600005 2025-06-16,04:42:49.000,167,11070845,-795,0,1750048968,12686.863402979994,119.12529173999792,54339.65450688 2025-06-16,04:42:50.000,167,11070854,-795,0,1750048969,12686.775830949999,119.10414434999984,54339.51476448001 2025-06-16,04:42:51.000,167,11070879,-795,0,1750048970,12686.903820839994,119.14643913000327,54339.39598344001 2025-06-16,04:42:52.000,167,11070825,-795,0,1750048971,12686.95097500999,119.12529173999792,54339.40995768 2025-06-16,04:42:53.000,167,11070856,-795,0,1750048972,12686.82972142999,119.14643913000327,54339.22130544 2025-06-16,04:42:54.000,167,11070821,-795,0,1750048973,12686.87013928999,119.09709522000048,54339.17938272001 2025-06-16,04:42:55.000,167,11070826,-795,0,1750048974,12686.883611909994,119.0759478300024,54339.43790616 2025-06-16,04:42:56.000,167,11070833,-795,0,1750048975,12686.964447629995,119.06184957000369,54339.535725839996 2025-06-16,04:42:57.000,167,11070833,-795,0,1750048976,12686.99139286999,119.09004609000112,54339.5566872 2025-06-16,04:42:58.000,167,11070856,-795,0,1750048977,12686.984656559995,119.03365304999897,54339.45886752 2025-06-16,04:42:59.000,167,11070804,-795,0,1750048978,12686.93076607999,119.0477513099977,54339.12348576 2025-06-16,04:43:00.000,167,11070799,-795,0,1750048979,12687.045283349995,119.03365304999897,54339.200344079996 2025-06-16,04:43:01.000,167,11070890,-795,0,1750048980,12686.984656559995,119.05480044000433,54339.16540848 2025-06-16,04:43:02.000,167,11070842,-795,0,1750048981,12687.0789649,119.02660391999962,54339.19335696 2025-06-16,04:43:03.000,167,11070856,-795,0,1750048982,12687.025074419995,118.9772600100041,54339.15842136001 2025-06-16,04:43:04.000,167,11070813,-795,0,1750048983,12687.05875597,118.97021088000474,54339.312138 2025-06-16,04:43:05.000,167,11070840,-795,0,1750048984,12687.03854704,118.98430914000346,54339.305150880005 2025-06-16,04:43:06.000,167,11070855,-795,0,1750048985,12687.18000955,118.96316174999811,54339.46585464001 2025-06-16,04:43:07.000,167,11070861,-795,0,1750048986,12687.19348216999,118.95611261999875,54339.52873872 2025-06-16,04:43:08.000,167,11070834,-795,0,1750048987,12687.206954789996,118.94906348999939,54339.235279680004 2025-06-16,04:43:09.000,167,11070867,-795,0,1750048988,12687.19348216999,118.97021088000474,54339.088550160006 2025-06-16,04:43:10.000,167,11070859,-795,0,1750048989,12687.23390002999,118.96316174999811,54339.1025244 2025-06-16,04:43:11.000,167,11070844,-795,0,1750048990,12687.19348216999,118.98430914000346,54339.067588800004 2025-06-16,04:43:12.000,167,11070823,-795,0,1750048991,12687.23390002999,118.92791610000131,54339.34008648 2025-06-16,04:43:13.000,167,11070864,-795,0,1750048992,12687.206954789996,118.94906348999939,54339.26322816 2025-06-16,04:43:14.000,167,11070834,-795,0,1750048993,12687.23390002999,118.96316174999811,54339.27021528 2025-06-16,04:43:15.000,167,11070769,-795,0,1750048994,12687.126119069995,118.96316174999811,54338.93483352 2025-06-16,04:43:16.000,167,11070828,-795,0,1750048995,12687.355153609991,118.96316174999811,54339.22829256001 2025-06-16,04:43:17.000,167,11070864,-795,0,1750048996,12687.34168099,118.96316174999811,54339.22130544 2025-06-16,04:43:18.000,167,11070872,-795,0,1750048997,12687.355153609991,118.94201436000003,54339.22130544 2025-06-16,04:43:19.000,167,11070804,-795,0,1750048998,12687.375362539991,118.95611261999875,54339.17938272001 2025-06-16,04:43:20.000,167,11070850,-795,0,1750048999,12687.287790509996,118.93496523000067,54339.17938272001 2025-06-16,04:43:21.000,167,11070879,-795,0,1750049000,12687.32147206,118.92791610000131,54339.34707360001 2025-06-16,04:43:22.000,167,11070815,-795,0,1750049001,12687.287790509996,118.92791610000131,54339.34707360001 2025-06-16,04:43:23.000,167,11070861,-795,0,1750049002,12687.334944679991,118.93496523000067,54339.256241040006 2025-06-16,04:43:24.000,167,11070802,-795,0,1750049003,12687.328208369996,118.9138178400026,54339.31912512 2025-06-16,04:43:25.000,167,11070724,-795,0,1750049004,12687.409044089996,118.92086697000195,54339.137460000005 2025-06-16,04:43:26.000,167,11070859,-795,0,1750049005,12687.395571469991,118.92791610000131,54339.02566608 2025-06-16,04:43:27.000,167,11070846,-795,0,1750049006,12687.449461949996,118.9138178400026,54339.11649864 2025-06-16,04:43:28.000,167,11070833,-795,0,1750049007,12687.435989329992,118.89971958000388,54339.12348576 2025-06-16,04:43:29.000,167,11070874,-795,0,1750049008,12687.395571469991,118.9138178400026,54339.305150880005 2025-06-16,04:43:30.000,167,11070893,-795,0,1750049009,12687.429253019996,118.89971958000388,54339.29117664 2025-06-16,04:43:31.000,167,11070850,-795,0,1750049010,12687.489879809997,118.8644739299998,54339.43790616 2025-06-16,04:43:32.000,167,11070850,-795,0,1750049011,12687.516825049992,118.87857218999852,54339.43790616 2025-06-16,04:43:33.000,167,11070866,-795,0,1750049012,12687.382098850001,118.87152305999916,54338.95579488 2025-06-16,04:43:34.000,167,11070859,-795,0,1750049013,12687.435989329992,118.87857218999852,54338.969769120005 2025-06-16,04:43:35.000,167,11070821,-795,0,1750049014,12687.537033979992,118.87857218999852,54338.98374336 2025-06-16,04:43:36.000,167,11070817,-795,0,1750049015,12687.530297669997,118.84332654000173,54339.1723956 2025-06-16,04:43:37.000,167,11070888,-795,0,1750049016,12687.557242909992,118.82922828000301,54339.34008648 2025-06-16,04:43:38.000,167,11070867,-795,0,1750049017,12687.530297669997,118.82217915000365,54339.368034959996 2025-06-16,04:43:39.000,167,11070865,-795,0,1750049018,12687.489879809997,118.78693349999958,54339.2422668 2025-06-16,04:43:40.000,167,11070756,-795,0,1750049019,12687.503352430002,118.79398262999894,54339.235279680004 2025-06-16,04:43:41.000,167,11070841,-635,0,1750049020,12687.510088739997,118.75168785000278,54339.200344079996 2025-06-16,04:43:42.000,167,11070873,-795,0,1750049021,12687.489879809997,118.77988437000022,54339.01169184001 2025-06-16,04:43:43.000,167,11070843,-715,0,1750049022,12687.469670879997,118.78693349999958,54338.969769120005 2025-06-16,04:43:44.000,167,11070861,-795,0,1750049023,12687.388835159996,118.77283524000086,54338.8579752 2025-06-16,04:43:45.000,167,11070835,-795,0,1750049024,12687.415780399991,118.68824568000127,54338.88592368 2025-06-16,04:43:46.000,167,11070835,-795,0,1750049025,12687.543770290002,118.64595089999784,54339.27720240001 2025-06-16,04:43:47.000,167,11070817,-795,0,1750049026,12687.550506599997,118.68119655000191,54339.235279680004 2025-06-16,04:43:48.000,167,11070752,-795,0,1750049027,12687.570715529997,118.65300003000448,54339.305150880005 2025-06-16,04:43:49.000,167,11070857,-795,0,1750049028,12687.516825049992,118.60365612000169,54339.16540848 2025-06-16,04:43:50.000,167,11070794,-795,0,1750049029,12687.503352430002,118.63890176999848,54338.9278464 2025-06-16,04:43:51.000,167,11070822,-795,0,1750049030,12687.530297669997,118.63890176999848,54338.850988080005 2025-06-16,04:43:52.000,167,11070881,-795,0,1750049031,12687.537033979992,118.63890176999848,54338.95579488 2025-06-16,04:43:53.000,167,11070844,-795,0,1750049032,12687.516825049992,118.62480350999977,54338.79509112001 2025-06-16,04:43:54.000,167,11070850,-795,0,1750049033,12687.584188150002,118.57545960000425,54338.899897920004 2025-06-16,04:43:55.000,167,11070828,-795,0,1750049034,12687.617869699992,118.60365612000169,54339.200344079996 2025-06-16,04:43:56.000,167,11070804,-795,0,1750049035,12687.611133389997,118.61070525000105,54339.19335696 2025-06-16,04:43:57.000,167,11070817,-795,0,1750049036,12687.597660769992,118.56841047000489,54339.21431832 2025-06-16,04:43:58.000,167,11070830,-795,0,1750049037,12687.537033979992,118.5543122099989,54339.10951152001 2025-06-16,04:43:59.000,167,11070879,-795,0,1750049038,12687.483143500001,118.5543122099989,54338.7182328 2025-06-16,04:44:00.000,167,11070844,-795,0,1750049039,12687.604397080002,118.5543122099989,54338.97675624 2025-06-16,04:44:01.000,167,11070851,-795,0,1750049040,12687.638078629992,118.5543122099989,54339.00470472 2025-06-16,04:44:02.000,167,11070817,-795,0,1750049041,12687.665023870002,118.50496830000338,54338.969769120005 2025-06-16,04:44:03.000,167,11070864,-795,0,1750049042,12687.570715529997,118.47677177999867,54339.10951152001 2025-06-16,04:44:04.000,167,11070860,-795,0,1750049043,12687.611133389997,118.48382090999803,54339.13047288001 2025-06-16,04:44:05.000,167,11070795,-795,0,1750049044,12687.597660769992,118.46972264999931,54339.15842136001 2025-06-16,04:44:06.000,167,11070837,-795,0,1750049045,12687.611133389997,118.43447700000252,54339.1723956 2025-06-16,04:44:07.000,167,11070825,-795,0,1750049046,12687.624606010002,118.44857526000123,54338.9278464 2025-06-16,04:44:08.000,167,11070828,-795,0,1750049047,12687.530297669997,118.42742787000316,54338.81605248 2025-06-16,04:44:09.000,167,11070840,-795,0,1750049048,12687.597660769992,118.46267351999995,54338.850988080005 2025-06-16,04:44:10.000,167,11070811,-795,0,1750049049,12687.617869699992,118.4062804799978,54338.95579488 2025-06-16,04:44:11.000,167,11070857,-795,0,1750049050,12687.577451839992,118.39218221999909,54339.10951152001 2025-06-16,04:44:12.000,167,11070826,-795,0,1750049051,12687.550506599997,118.38513308999973,54339.16540848 2025-06-16,04:44:13.000,167,11070811,-795,0,1750049052,12687.483143500001,118.38513308999973,54338.90688504 2025-06-16,04:44:14.000,167,11070793,-795,0,1750049053,12687.449461949996,118.37103483000101,54338.8579752 2025-06-16,04:44:15.000,167,11070838,-795,0,1750049054,12687.503352430002,118.34988744000293,54338.81605248 2025-06-16,04:44:16.000,167,11070871,-795,0,1750049055,12687.503352430002,118.34988744000293,54338.50163208 2025-06-16,04:44:17.000,167,11070825,-795,0,1750049056,12687.563979220002,118.39923134999844,54338.788104 2025-06-16,04:44:18.000,167,11070846,-795,0,1750049057,12687.570715529997,118.39218221999909,54338.8579752 2025-06-16,04:44:19.000,167,11070868,-795,0,1750049058,12687.604397080002,118.35693657000229,54338.80906536 2025-06-16,04:44:20.000,167,11070770,-795,0,1750049059,12687.496616119992,118.34988744000293,54338.91387216001 2025-06-16,04:44:21.000,167,11070772,-795,0,1750049060,12687.537033979992,118.32874005000485,54338.78111688 2025-06-16,04:44:22.000,167,11070817,-755,0,1750049061,12687.510088739997,118.31464178999886,54338.89291080001 2025-06-16,04:44:23.000,167,11070851,-635,0,1750049062,12687.429253019996,118.33578918000421,54338.65534872001 2025-06-16,04:44:24.000,167,11070829,-795,0,1750049063,12687.496616119992,118.33578918000421,54338.55054192 2025-06-16,04:44:25.000,167,11070803,-795,0,1750049064,12687.469670879997,118.32874005000485,54338.564516160004 2025-06-16,04:44:26.000,167,11070819,-795,0,1750049065,12687.530297669997,118.34283831000357,54338.732207040004 2025-06-16,04:44:27.000,167,11070852,-795,0,1750049066,12687.483143500001,118.30054353000014,54338.65534872001 2025-06-16,04:44:28.000,167,11070741,-795,0,1750049067,12687.449461949996,118.27939614000206,54338.78111688 2025-06-16,04:44:29.000,167,11070848,-795,0,1750049068,12687.422516710001,118.25119962000463,54338.84400096001 2025-06-16,04:44:30.000,167,11070824,-795,0,1750049069,12687.368626229996,118.24415048999799,54338.79509112001 2025-06-16,04:44:31.000,167,11070837,-795,0,1750049070,12687.307999439996,118.23005222999927,54338.788104 2025-06-16,04:44:32.000,167,11070825,-715,0,1750049071,12687.34168099,118.25824875000399,54338.74618128001 2025-06-16,04:44:33.000,167,11070819,-795,0,1750049072,12687.314735749991,118.20185571000184,54338.43176088 2025-06-16,04:44:34.000,167,11070829,-795,0,1750049073,12687.307999439996,118.20185571000184,54338.48067072 2025-06-16,04:44:35.000,167,11070821,-795,0,1750049074,12687.361889920001,118.21595397000056,54338.52259344 2025-06-16,04:44:36.000,167,11070776,-795,0,1750049075,12687.287790509996,118.19480658000248,54338.52958056001 2025-06-16,04:44:37.000,167,11070853,-795,0,1750049076,12687.22042741,118.1736591900044,54338.66932296 2025-06-16,04:44:38.000,167,11070836,-795,0,1750049077,12687.22042741,118.1595609299984,54338.71124568 2025-06-16,04:44:39.000,167,11070856,-795,0,1750049078,12687.045283349995,118.14546266999969,54338.45272224 2025-06-16,04:44:40.000,167,11070852,-795,0,1750049079,12687.17327323999,118.14546266999969,54338.72521992001 2025-06-16,04:44:41.000,167,11070855,-795,0,1750049080,12687.23390002999,118.18775745000312,54338.564516160004 2025-06-16,04:44:42.000,167,11070854,-795,0,1750049081,12687.18000955,118.16661005999777,54338.50861920001 2025-06-16,04:44:43.000,167,11070871,-795,0,1750049082,12687.13285537999,118.1736591900044,54338.347915440005 2025-06-16,04:44:44.000,167,11070809,-795,0,1750049083,12687.13959169,118.12431528000161,54338.43874800001 2025-06-16,04:44:45.000,167,11070867,-795,0,1750049084,12687.15306430999,118.14546266999969,54338.585477520006 2025-06-16,04:44:46.000,167,11070838,-795,0,1750049085,12687.18000955,118.10316789000353,54338.69727144001 2025-06-16,04:44:47.000,167,11070841,-795,0,1750049086,12687.11938276,118.12431528000161,54338.65534872001 2025-06-16,04:44:48.000,167,11070827,-795,0,1750049087,12687.0789649,118.07497136999882,54338.585477520006 2025-06-16,04:44:49.000,167,11070863,-795,0,1750049088,12687.07222858999,118.09611876000417,54338.60643888001 2025-06-16,04:44:50.000,167,11070855,-795,0,1750049089,12687.11264644999,118.09611876000417,54338.4736836 2025-06-16,04:44:51.000,167,11070838,-795,0,1750049090,12687.15306430999,118.11021702000289,54338.4736836 2025-06-16,04:44:52.000,167,11070820,-795,0,1750049091,12687.126119069995,118.07497136999882,54338.36887680001 2025-06-16,04:44:53.000,167,11070853,-795,0,1750049092,12687.03181072999,118.09611876000417,54338.22214728001 2025-06-16,04:44:54.000,167,11070848,-795,0,1750049093,12687.045283349995,118.10316789000353,54338.48765784001 2025-06-16,04:44:55.000,167,11070875,-795,0,1750049094,12687.065492279995,118.05382398000074,54338.466696480005 2025-06-16,04:44:56.000,167,11070834,-795,0,1750049095,12687.09917383,118.0608731100001,54338.55752904001 2025-06-16,04:44:57.000,167,11070874,-795,0,1750049096,12687.09917383,118.08202049999818,54338.59246464 2025-06-16,04:44:58.000,167,11070869,-795,0,1750049097,12687.085701209995,118.05382398000074,54338.29201848001 2025-06-16,04:44:59.000,167,11070836,-795,0,1750049098,12687.05875597,118.03267659000267,54338.22214728001 2025-06-16,04:45:00.000,167,11070799,-795,0,1750049099,12687.0789649,118.03267659000267,54338.35490256 2025-06-16,04:45:01.000,167,11070849,-795,0,1750049100,12687.03854704,118.08202049999818,54338.18721168 2025-06-16,04:45:02.000,167,11070833,-795,0,1750049101,12687.05201965999,118.0256274600033,54338.417786640006 2025-06-16,04:45:03.000,167,11070851,-795,0,1750049102,12686.99139286999,118.03972572000202,54338.31297984 2025-06-16,04:45:04.000,167,11070827,-795,0,1750049103,12687.01833811,118.03972572000202,54338.25708288 2025-06-16,04:45:05.000,167,11070848,-795,0,1750049104,12687.03854704,118.00448006999795,54338.27804424 2025-06-16,04:45:06.000,167,11070803,-795,0,1750049105,12687.15306430999,117.97628355000052,54338.3339412 2025-06-16,04:45:07.000,167,11070801,-795,0,1750049106,12687.13285537999,117.97628355000052,54338.15227608001 2025-06-16,04:45:08.000,167,11070804,-795,0,1750049107,12687.15306430999,117.96923442000116,54338.12432760001 2025-06-16,04:45:09.000,167,11070844,-795,0,1750049108,12687.065492279995,117.99038180999923,54337.90073976 2025-06-16,04:45:10.000,167,11070816,-795,0,1750049109,12687.126119069995,117.92693963999773,54337.97759808 2025-06-16,04:45:11.000,167,11070818,-795,0,1750049110,12687.17327323999,117.91989050999837,54338.21516016 2025-06-16,04:45:12.000,167,11070868,-795,0,1750049111,12687.227163719996,117.89169399000093,54338.21516016 2025-06-16,04:45:13.000,167,11070847,-795,0,1750049112,12687.18000955,117.89169399000093,54338.13830184 2025-06-16,04:45:14.000,167,11070873,-795,0,1750049113,12687.25410895999,117.88464486000157,54338.21516016 2025-06-16,04:45:15.000,167,11070826,-795,0,1750049114,12687.355153609991,117.8634974700035,54338.061443520004 2025-06-16,04:45:16.000,167,11070808,-795,0,1750049115,12687.348417299996,117.87054660000285,54338.03349504001 2025-06-16,04:45:17.000,167,11070816,-795,0,1750049116,12687.334944679991,117.90579224999965,54337.99855944 2025-06-16,04:45:18.000,167,11070846,-795,0,1750049117,12687.348417299996,117.84939921000478,54337.87279128 2025-06-16,04:45:19.000,167,11070857,-795,0,1750049118,12687.368626229996,117.84939921000478,54338.05445640001 2025-06-16,04:45:20.000,167,11070857,-795,0,1750049119,12687.442725640001,117.83530094999878,54338.26407 2025-06-16,04:45:21.000,167,11070822,-795,0,1750049120,12687.442725640001,117.83530094999878,54338.35490256 2025-06-16,04:45:22.000,167,11070888,-795,0,1750049121,12687.469670879997,117.79300617000263,54338.29201848001 2025-06-16,04:45:23.000,167,11070831,-795,0,1750049122,12687.422516710001,117.80005530000199,54338.20817304 2025-06-16,04:45:24.000,167,11070784,-795,0,1750049123,12687.409044089996,117.80005530000199,54337.9496496 2025-06-16,04:45:25.000,167,11070856,-795,0,1750049124,12687.456198259992,117.78595704000327,54337.90073976 2025-06-16,04:45:26.000,167,11070862,-795,0,1750049125,12687.537033979992,117.77185878000455,54337.99855944 2025-06-16,04:45:27.000,167,11070811,-795,0,1750049126,12687.570715529997,117.77185878000455,54338.06843064 2025-06-16,04:45:28.000,167,11070867,-795,0,1750049127,12687.550506599997,117.75776051999856,54338.26407 2025-06-16,04:45:29.000,167,11070824,-795,0,1750049128,12687.523561360002,117.76480964999791,54338.23612152 2025-06-16,04:45:30.000,167,11070862,-795,0,1750049129,12687.570715529997,117.69431835000432,54338.21516016 2025-06-16,04:45:31.000,167,11070886,-795,0,1750049130,12687.651551249997,117.70136748000368,54338.29201848001 2025-06-16,04:45:32.000,167,11070840,-795,0,1750049131,12687.665023870002,117.72251487000176,54338.03349504001 2025-06-16,04:45:33.000,167,11070863,-795,0,1750049132,12687.570715529997,117.74366225999984,54337.8797784 2025-06-16,04:45:34.000,167,11070837,-795,0,1750049133,12687.631342319997,117.68726921999769,54337.92868824 2025-06-16,04:45:35.000,167,11070854,-795,0,1750049134,12687.604397080002,117.69431835000432,54337.92170112 2025-06-16,04:45:36.000,167,11070865,-795,0,1750049135,12687.638078629992,117.67317095999897,54338.180224560005 2025-06-16,04:45:37.000,167,11070825,-795,0,1750049136,12687.638078629992,117.65907270000025,54338.229134400004 2025-06-16,04:45:38.000,167,11070888,-795,0,1750049137,12687.651551249997,117.6167779200041,54338.31996696001 2025-06-16,04:45:39.000,167,11070852,-795,0,1750049138,12687.651551249997,117.58153227000003,54338.21516016 2025-06-16,04:45:40.000,167,11070774,-795,0,1750049139,12687.691969109997,117.59563052999874,54338.21516016 2025-06-16,04:45:41.000,167,11070843,-795,0,1750049140,12687.665023870002,117.60972879000474,54338.13830184 2025-06-16,04:45:42.000,167,11070876,-795,0,1750049141,12687.691969109997,117.59563052999874,54338.07541776001 2025-06-16,04:45:43.000,167,11070877,-795,0,1750049142,12687.597660769992,117.53218836000451,54337.93567536001 2025-06-16,04:45:44.000,167,11070860,-795,0,1750049143,12687.624606010002,117.54628662000323,54337.94266248 2025-06-16,04:45:45.000,167,11070886,-795,0,1750049144,12687.590924459997,117.53218836000451,54338.20817304 2025-06-16,04:45:46.000,167,11070910,-795,0,1750049145,12687.638078629992,117.468746190003,54338.29201848001 2025-06-16,04:45:47.000,167,11070809,-795,0,1750049146,12687.685232800002,117.44759879999765,54338.26407 2025-06-16,04:45:48.000,167,11070803,-795,0,1750049147,12687.644814940002,117.46169706000364,54338.12432760001 2025-06-16,04:45:49.000,167,11070834,-795,0,1750049148,12687.604397080002,117.45464793000428,54337.844842800005 2025-06-16,04:45:50.000,167,11070882,-795,0,1750049149,12687.651551249997,117.38415663000342,54337.88676552001 2025-06-16,04:45:51.000,167,11070828,-715,0,1750049150,12687.698705419993,117.4053040200015,54337.97759808 2025-06-16,04:45:52.000,167,11070817,-795,0,1750049151,12687.665023870002,117.42645140999957,54337.9496496 2025-06-16,04:45:53.000,167,11070860,-795,0,1750049152,12687.624606010002,117.41940228000021,54337.94266248 2025-06-16,04:45:54.000,167,11070833,-795,0,1750049153,12687.611133389997,117.41940228000021,54338.15227608001 2025-06-16,04:45:55.000,167,11070817,-795,0,1750049154,12687.651551249997,117.42645140999957,54338.21516016 2025-06-16,04:45:56.000,167,11070825,-795,0,1750049155,12687.631342319997,117.39120576000278,54338.14528896 2025-06-16,04:45:57.000,167,11070847,-795,0,1750049156,12687.604397080002,117.34891097999935,54338.11035336 2025-06-16,04:45:58.000,167,11070847,-795,0,1750049157,12687.570715529997,117.43350053999893,54337.73304888 2025-06-16,04:45:59.000,167,11070856,-795,0,1750049158,12687.590924459997,117.39825489000214,54337.75401024 2025-06-16,04:46:00.000,167,11070892,-795,0,1750049159,12687.671760179997,117.3700583700047,54337.85881704001 2025-06-16,04:46:01.000,167,11070861,-795,0,1750049160,12687.685232800002,117.38415663000342,54337.97061096 2025-06-16,04:46:02.000,167,11070874,-795,0,1750049161,12687.651551249997,117.33481272000063,54338.05445640001 2025-06-16,04:46:03.000,167,11070838,-795,0,1750049162,12687.584188150002,117.32071446000191,54337.97759808 2025-06-16,04:46:04.000,167,11070790,-795,0,1750049163,12687.638078629992,117.29251794000447,54338.05445640001 2025-06-16,04:46:05.000,167,11070844,-795,0,1750049164,12687.624606010002,117.30661620000319,54338.0195208 2025-06-16,04:46:06.000,167,11070849,-795,0,1750049165,12687.651551249997,117.29251794000447,54337.80292008 2025-06-16,04:46:07.000,167,11070832,-795,0,1750049166,12687.543770290002,117.27841967999848,54337.61426784 2025-06-16,04:46:08.000,167,11070823,-795,0,1750049167,12687.570715529997,117.31366533000255,54337.7051004 2025-06-16,04:46:09.000,167,11070835,-795,0,1750049168,12687.550506599997,117.27841967999848,54337.71208752 2025-06-16,04:46:10.000,167,11070829,-795,0,1750049169,12687.550506599997,117.27137054999912,54337.92868824 2025-06-16,04:46:11.000,167,11070815,-795,0,1750049170,12687.516825049992,117.26432141999976,54338.0195208 2025-06-16,04:46:12.000,167,11070823,-795,0,1750049171,12687.523561360002,117.28546880999784,54338.0195208 2025-06-16,04:46:13.000,167,11070856,-795,0,1750049172,12687.402307780001,117.27841967999848,54337.80292008 2025-06-16,04:46:14.000,167,11070860,-795,0,1750049173,12687.429253019996,117.26432141999976,54337.88676552001 2025-06-16,04:46:15.000,167,11070861,-795,0,1750049174,12687.402307780001,117.27137054999912,54337.65619056 2025-06-16,04:46:16.000,167,11070890,-795,0,1750049175,12687.449461949996,117.27137054999912,54337.76099736 2025-06-16,04:46:17.000,167,11070873,-795,0,1750049176,12687.382098850001,117.26432141999976,54337.71907464001 2025-06-16,04:46:18.000,167,11070781,-795,0,1750049177,12687.395571469991,117.31366533000255,54337.75401024 2025-06-16,04:46:19.000,167,11070850,-795,0,1750049178,12687.368626229996,117.19383011999889,54337.893752640004 2025-06-16,04:46:20.000,167,11070795,-795,0,1750049179,12687.388835159996,117.2572722900004,54337.95663672001 2025-06-16,04:46:21.000,167,11070843,-795,0,1750049180,12687.355153609991,117.26432141999976,54337.87279128 2025-06-16,04:46:22.000,167,11070874,-795,0,1750049181,12687.361889920001,117.22907577000296,54337.87279128 2025-06-16,04:46:23.000,167,11070832,-795,0,1750049182,12687.307999439996,117.24317403000168,54337.509461040005 2025-06-16,04:46:24.000,167,11070840,-795,0,1750049183,12687.267581579996,117.20792838000489,54337.33478304001 2025-06-16,04:46:25.000,167,11070828,-795,0,1750049184,12687.22042741,117.20087924999825,54337.243950480006 2025-06-16,04:46:26.000,167,11070823,-795,0,1750049185,12687.334944679991,117.19383011999889,54337.43260272001 2025-06-16,04:46:27.000,167,11070837,-795,0,1750049186,12687.34168099,117.20087924999825,54337.66317768 2025-06-16,04:46:28.000,167,11070783,-795,0,1750049187,12687.375362539991,117.22907577000296,54337.73304888 2025-06-16,04:46:29.000,167,11070868,-795,0,1750049188,12687.287790509996,117.20792838000489,54337.61426784 2025-06-16,04:46:30.000,167,11070764,-795,0,1750049189,12687.368626229996,117.20792838000489,54337.64920344001 2025-06-16,04:46:31.000,167,11070805,-795,0,1750049190,12687.442725640001,117.17973186000017,54337.7051004 2025-06-16,04:46:32.000,167,11070816,-795,0,1750049191,12687.462934570001,117.2220266400036,54337.509461040005 2025-06-16,04:46:33.000,167,11070854,-795,0,1750049192,12687.449461949996,117.23612490000232,54337.40465424001 2025-06-16,04:46:34.000,167,11070843,-795,0,1750049193,12687.537033979992,117.20087924999825,54337.48849968 2025-06-16,04:46:35.000,167,11070817,-795,0,1750049194,12687.563979220002,117.25022316000104,54337.51644816 2025-06-16,04:46:36.000,167,11070799,-795,0,1750049195,12687.570715529997,117.24317403000168,54337.747023120006 2025-06-16,04:46:37.000,167,11070833,-795,0,1750049196,12687.597660769992,117.28546880999784,54337.726061760004 2025-06-16,04:46:38.000,167,11070891,-795,0,1750049197,12687.584188150002,117.27841967999848,54337.60029360001 2025-06-16,04:46:39.000,167,11070774,-795,0,1750049198,12687.577451839992,117.27137054999912,54337.558370880004 2025-06-16,04:46:40.000,167,11070902,-795,0,1750049199,12687.691969109997,117.29956707000383,54337.53740952 2025-06-16,04:46:41.000,167,11070852,-795,0,1750049200,12687.718914349993,117.29251794000447,54337.62125496001 2025-06-16,04:46:42.000,167,11070857,-795,0,1750049201,12687.698705419993,117.34891097999935,54337.61426784 2025-06-16,04:46:43.000,167,11070859,-795,0,1750049202,12687.698705419993,117.29956707000383,54337.53740952 2025-06-16,04:46:44.000,167,11070853,-795,0,1750049203,12687.718914349993,117.32776359000127,54337.66317768 2025-06-16,04:46:45.000,167,11070791,-795,0,1750049204,12687.745859590003,117.34186184999999,54337.76798448001 2025-06-16,04:46:46.000,167,11070855,-795,0,1750049205,12687.718914349993,117.3700583700047,54337.66317768 2025-06-16,04:46:47.000,167,11070864,-795,0,1750049206,12687.799750069993,117.3559601099987,54337.76798448001 2025-06-16,04:46:48.000,167,11070824,-795,0,1750049207,12687.766068520003,117.37710750000406,54337.66317768 2025-06-16,04:46:49.000,167,11070848,-795,0,1750049208,12687.819958999993,117.39825489000214,54337.50247392001 2025-06-16,04:46:50.000,167,11070827,-795,0,1750049209,12687.900794719993,117.41235315000085,54337.64221632 2025-06-16,04:46:51.000,167,11070845,-795,0,1750049210,12687.907531029989,117.45464793000428,54337.62125496001 2025-06-16,04:46:52.000,167,11070769,-795,0,1750049211,12687.947948889989,117.44759879999765,54337.62125496001 2025-06-16,04:46:53.000,167,11070872,-795,0,1750049212,12687.900794719993,117.48284445000172,54337.64920344001 2025-06-16,04:46:54.000,167,11070870,-795,0,1750049213,12687.941212579994,117.468746190003,54337.64920344001 2025-06-16,04:46:55.000,167,11070818,-795,0,1750049214,12687.968157819989,117.48284445000172,54337.68413904 2025-06-16,04:46:56.000,167,11070833,-795,0,1750049215,12688.035520919999,117.51809009999852,54337.83785568001 2025-06-16,04:46:57.000,167,11070845,-795,0,1750049216,12688.1567745,117.51809009999852,54337.68413904 2025-06-16,04:46:58.000,167,11070844,-795,0,1750049217,12688.123092949994,117.55333575000259,54337.6352292 2025-06-16,04:46:59.000,167,11070831,-795,0,1750049218,12688.15003818999,117.58858139999938,54337.677151920005 2025-06-16,04:47:00.000,167,11070792,-795,0,1750049219,12688.183719739995,117.58858139999938,54337.59330648 2025-06-16,04:47:01.000,167,11070798,-795,0,1750049220,12688.23761022,117.54628662000323,54337.82388144 2025-06-16,04:47:02.000,167,11070847,-795,0,1750049221,12688.25108283999,117.5674340100013,54337.90073976 2025-06-16,04:47:03.000,167,11070855,-795,0,1750049222,12688.23087390999,117.58858139999938,54337.82388144 2025-06-16,04:47:04.000,167,11070851,-795,0,1750049223,12688.25108283999,117.5674340100013,54337.74003600001 2025-06-16,04:47:05.000,167,11070849,-795,0,1750049224,12688.29823701,117.59563052999874,54337.73304888 2025-06-16,04:47:06.000,167,11070855,-795,0,1750049225,12688.37233641999,117.60972879000474,54337.62125496001 2025-06-16,04:47:07.000,167,11070843,-795,0,1750049226,12688.37907273,117.6167779200041,54337.64920344001 2025-06-16,04:47:08.000,167,11070901,-795,0,1750049227,12688.426226899996,117.6167779200041,54337.558370880004 2025-06-16,04:47:09.000,167,11070837,-795,0,1750049228,12688.41275427999,117.65202357000089,54337.60029360001 2025-06-16,04:47:10.000,167,11070869,-795,0,1750049229,12688.3588638,117.59563052999874,54337.58631936 2025-06-16,04:47:11.000,167,11070854,-795,0,1750049230,12688.50032631,117.5674340100013,54337.726061760004 2025-06-16,04:47:12.000,167,11070857,-795,0,1750049231,12688.554216789991,117.65202357000089,54337.87279128 2025-06-16,04:47:13.000,167,11070851,-795,0,1750049232,12688.567689409996,117.65907270000025,54337.71907464001 2025-06-16,04:47:14.000,167,11070789,-795,0,1750049233,12688.635052509992,117.67317095999897,54337.53042240001 2025-06-16,04:47:15.000,167,11070835,-795,0,1750049234,12688.722624540002,117.6167779200041,54337.64920344001 2025-06-16,04:47:16.000,167,11070799,-795,0,1750049235,12688.796723949992,117.65907270000025,54337.628242080005 2025-06-16,04:47:17.000,167,11070838,-795,0,1750049236,12688.823669190002,117.65907270000025,54337.65619056 2025-06-16,04:47:18.000,167,11070809,-795,0,1750049237,12688.850614429997,117.63792531000217,54337.726061760004 2025-06-16,04:47:19.000,167,11070806,-795,0,1750049238,12688.857350739992,117.63792531000217,54337.55138376001 2025-06-16,04:47:20.000,167,11070828,-795,0,1750049239,12688.985340630003,117.67317095999897,54337.87279128 2025-06-16,04:47:21.000,167,11070852,-795,0,1750049240,12689.052703729998,117.65202357000089,54337.90772688001 2025-06-16,04:47:22.000,167,11070871,-795,0,1750049241,12689.140275759994,117.65907270000025,54337.82388144 2025-06-16,04:47:23.000,167,11070868,-795,0,1750049242,12689.079648969993,117.66612182999961,54337.65619056 2025-06-16,04:47:24.000,167,11070818,-795,0,1750049243,12689.200902549994,117.68022008999833,54337.71208752 2025-06-16,04:47:25.000,167,11070787,-795,0,1750049244,12689.241320409994,117.66612182999961,54337.73304888 2025-06-16,04:47:26.000,167,11070866,-795,0,1750049245,12689.227847789989,117.66612182999961,54337.628242080005 2025-06-16,04:47:27.000,167,11070834,-795,0,1750049246,12689.207638859989,117.62382705000346,54337.83785568001 2025-06-16,04:47:28.000,167,11070825,-795,0,1750049247,12689.275001959999,117.63792531000217,54337.93567536001 2025-06-16,04:47:29.000,167,11070866,-715,0,1750049248,12689.295210889999,117.64497444000153,54338.00554656001 2025-06-16,04:47:30.000,167,11070800,-795,0,1750049249,12689.38951922999,117.6167779200041,54338.09637912 2025-06-16,04:47:31.000,167,11070853,-795,0,1750049250,12689.423200779995,117.67317095999897,54337.85182992 2025-06-16,04:47:32.000,167,11070756,-795,0,1750049251,12689.47709126,117.68022008999833,54337.82388144 2025-06-16,04:47:33.000,167,11070854,-795,0,1750049252,12689.42993708999,117.68726921999769,54337.628242080005 2025-06-16,04:47:34.000,167,11070868,-795,0,1750049253,12689.45014601999,117.67317095999897,54337.565358 2025-06-16,04:47:35.000,167,11070812,-795,0,1750049254,12689.544454359995,117.60972879000474,54337.844842800005 2025-06-16,04:47:36.000,167,11070840,-795,0,1750049255,12689.61181745999,117.58153227000003,54338.03349504001 2025-06-16,04:47:37.000,167,11070841,-795,0,1750049256,12689.67244424999,117.54628662000323,54338.14528896 2025-06-16,04:47:38.000,167,11070832,-795,0,1750049257,12689.65223531999,117.53218836000451,54338.089392 2025-06-16,04:47:39.000,167,11070836,-795,0,1750049258,12689.706125799996,117.5039918399998,54337.98458520001 2025-06-16,04:47:40.000,167,11070850,-795,0,1750049259,12689.773488899991,117.45464793000428,54337.90073976 2025-06-16,04:47:41.000,167,11070791,-795,0,1750049260,12689.76001628,117.49694271000044,54337.94266248 2025-06-16,04:47:42.000,167,11070874,-795,0,1750049261,12689.813906759991,117.45464793000428,54338.061443520004 2025-06-16,04:47:43.000,167,11070862,-795,0,1750049262,12689.76001628,117.44759879999765,54337.87279128 2025-06-16,04:47:44.000,167,11070854,-795,0,1750049263,12689.71959842,117.468746190003,54338.15227608001 2025-06-16,04:47:45.000,167,11070860,-795,0,1750049264,12689.813906759991,117.41235315000085,54338.17323744001 2025-06-16,04:47:46.000,167,11070829,-795,0,1750049265,12689.834115689991,117.41940228000021,54338.16625032 2025-06-16,04:47:47.000,167,11070835,-795,0,1750049266,12689.894742479992,117.39120576000278,54338.21516016 2025-06-16,04:47:48.000,167,11070817,-795,0,1750049267,12689.948632959997,117.44054966999829,54337.97061096 2025-06-16,04:47:49.000,167,11070864,-795,0,1750049268,12689.935160339992,117.39825489000214,54337.86580416001 2025-06-16,04:47:50.000,167,11070866,-795,0,1750049269,12689.888006169997,117.41235315000085,54337.75401024 2025-06-16,04:47:51.000,167,11070829,-795,0,1750049270,12689.948632959997,117.4053040200015,54337.76099736 2025-06-16,04:47:52.000,167,11070809,-795,0,1750049271,12689.962105580002,117.3700583700047,54337.83086856 2025-06-16,04:47:53.000,167,11070853,-795,0,1750049272,12689.962105580002,117.30661620000319,54338.04048216 2025-06-16,04:47:54.000,167,11070804,-795,0,1750049273,12690.069886539997,117.29956707000383,54338.089392 2025-06-16,04:47:55.000,167,11070820,-795,0,1750049274,12690.123777020002,117.29956707000383,54338.1592632 2025-06-16,04:47:56.000,167,11070736,-795,0,1750049275,12690.184403810003,117.29251794000447,54338.12432760001 2025-06-16,04:47:57.000,167,11070831,-795,0,1750049276,12690.164194880002,117.27137054999912,54337.90772688001 2025-06-16,04:47:58.000,167,11070860,-795,0,1750049277,12690.204612740003,117.27137054999912,54337.893752640004 2025-06-16,04:47:59.000,167,11070826,-795,0,1750049278,12690.123777020002,117.2572722900004,54337.68413904 2025-06-16,04:48:00.000,167,11070864,-795,0,1750049279,12690.130513329997,117.25022316000104,54337.75401024 2025-06-16,04:48:01.000,167,11070839,-795,0,1750049280,12690.191140119998,117.28546880999784,54338.16625032 2025-06-16,04:48:02.000,167,11070840,-795,0,1750049281,12690.224821669988,117.24317403000168,54338.180224560005 2025-06-16,04:48:03.000,167,11070863,-795,0,1750049282,12690.231557979998,117.21497751000425,54338.20118592001 2025-06-16,04:48:04.000,167,11070804,-795,0,1750049283,12690.271975839998,117.24317403000168,54338.19419880001 2025-06-16,04:48:05.000,167,11070859,-795,0,1750049284,12690.285448459988,117.20792838000489,54337.8797784 2025-06-16,04:48:06.000,167,11070837,-795,0,1750049285,12690.332602629998,117.21497751000425,54337.94266248 2025-06-16,04:48:07.000,167,11070833,-795,0,1750049286,12690.352811559998,117.22907577000296,54338.04048216 2025-06-16,04:48:08.000,167,11070839,-795,0,1750049287,12690.406702039989,117.14448621000338,54338.11035336 2025-06-16,04:48:09.000,167,11070833,-795,0,1750049288,12690.413438349999,117.20087924999825,54338.10336624001 2025-06-16,04:48:10.000,167,11070819,-795,0,1750049289,12690.433647279999,117.1585844700021,54338.23612152 2025-06-16,04:48:11.000,167,11070834,-795,0,1750049290,12690.501010379994,117.14448621000338,54338.32695408 2025-06-16,04:48:12.000,167,11070788,-795,0,1750049291,12690.460592519994,117.1585844700021,54338.347915440005 2025-06-16,04:48:13.000,167,11070818,-795,0,1750049292,12690.426910969989,117.13743708000402,54338.11035336 2025-06-16,04:48:14.000,167,11070856,-795,0,1750049293,12690.399965729994,117.16563360000146,54337.78894584001 2025-06-16,04:48:15.000,167,11070767,-795,0,1750049294,12690.494274069999,117.10924055999931,54337.8797784 2025-06-16,04:48:16.000,167,11070829,-795,0,1750049295,12690.514482999999,117.13743708000402,54338.0195208 2025-06-16,04:48:17.000,167,11070859,-795,0,1750049296,12690.61552765,117.12333881999803,54338.05445640001 2025-06-16,04:48:18.000,167,11070863,-795,0,1750049297,12690.56837347999,117.08104404000187,54338.22214728001 2025-06-16,04:48:19.000,167,11070844,-795,0,1750049298,12690.59531872,117.0598966500038,54338.19419880001 2025-06-16,04:48:20.000,167,11070804,-795,0,1750049299,12690.521219309994,117.03874925999844,54338.14528896 2025-06-16,04:48:21.000,167,11070828,-795,0,1750049300,12690.622263959995,117.02465099999972,54338.18721168 2025-06-16,04:48:22.000,167,11070835,-795,0,1750049301,12690.581846099994,117.0457983899978,54337.95663672001 2025-06-16,04:48:23.000,167,11070847,-795,0,1750049302,12690.602055029995,117.010552740001,54337.88676552001 2025-06-16,04:48:24.000,167,11070815,-795,0,1750049303,12690.602055029995,117.00350361000164,54337.80292008 2025-06-16,04:48:25.000,167,11070843,-795,0,1750049304,12690.662681819995,117.00350361000164,54337.90073976 2025-06-16,04:48:26.000,167,11070842,-795,0,1750049305,12690.65594551,117.00350361000164,54338.082404880006 2025-06-16,04:48:27.000,167,11070780,-795,0,1750049306,12690.63573658,116.98940535000293,54338.09637912 2025-06-16,04:48:28.000,167,11070792,-795,0,1750049307,12690.52795561999,117.010552740001,54338.131314720005 2025-06-16,04:48:29.000,167,11070843,-795,0,1750049308,12690.70983598999,116.94006144000014,54338.10336624001 2025-06-16,04:48:30.000,167,11070853,-795,0,1750049309,12690.60879133999,116.98940535000293,54338.02650792001 2025-06-16,04:48:31.000,167,11070834,-795,0,1750049310,12690.62900026999,116.97530709000421,54337.76099736 2025-06-16,04:48:32.000,167,11070847,-795,0,1750049311,12690.62900026999,117.01760187000036,54337.88676552001 2025-06-16,04:48:33.000,167,11070846,-795,0,1750049312,12690.723308609995,117.00350361000164,54337.893752640004 2025-06-16,04:48:34.000,167,11070863,-795,0,1750049313,12690.75025384999,116.99645448000228,54337.85881704001 2025-06-16,04:48:35.000,167,11070826,-795,0,1750049314,12690.79067170999,116.98235622000357,54338.24310864001 2025-06-16,04:48:36.000,167,11070789,-795,0,1750049315,12690.804144329995,116.98235622000357,54338.19419880001 2025-06-16,04:48:37.000,167,11070816,-795,0,1750049316,12690.81088063999,116.95415969999885,54338.12432760001 2025-06-16,04:48:38.000,167,11070831,-795,0,1750049317,12690.66941812999,116.93301231000078,54338.04048216 2025-06-16,04:48:39.000,167,11070853,-795,0,1750049318,12690.70983598999,116.93301231000078,54337.726061760004 2025-06-16,04:48:40.000,167,11070848,-795,0,1750049319,12690.77046277999,116.89776666000398,54337.81689432001 2025-06-16,04:48:41.000,167,11070834,-795,0,1750049320,12690.884980049996,116.9118649200027,54337.893752640004 2025-06-16,04:48:42.000,167,11070788,-795,0,1750049321,12690.79740802,116.89776666000398,54337.88676552001 2025-06-16,04:48:43.000,167,11070852,-795,0,1750049322,12690.77046277999,116.87661926999863,54337.747023120006 2025-06-16,04:48:44.000,167,11070829,-795,0,1750049323,12690.83108956999,116.82727536000311,54338.131314720005 2025-06-16,04:48:45.000,167,11070783,-795,0,1750049324,12690.83108956999,116.82022623000375,54338.20817304 2025-06-16,04:48:46.000,167,11070888,-795,0,1750049325,12690.83782588,116.74268580000353,54338.180224560005 2025-06-16,04:48:47.000,167,11070884,-795,0,1750049326,12690.905188979996,116.73563667000417,54338.20118592001 2025-06-16,04:48:48.000,167,11070880,-795,0,1750049327,12690.89171635999,116.72858754000481,54337.86580416001 2025-06-16,04:48:49.000,167,11070868,-795,0,1750049328,12690.87824374,116.73563667000417,54337.87279128 2025-06-16,04:48:50.000,167,11070854,-795,0,1750049329,12690.91192528999,116.67219450000266,54337.914714000006 2025-06-16,04:48:51.000,167,11070861,-795,0,1750049330,12690.932134219991,116.61580146000051,54337.99855944 2025-06-16,04:48:52.000,167,11070812,-795,0,1750049331,12690.87824374,116.58055581000372,54337.99855944 2025-06-16,04:48:53.000,167,11070876,-795,0,1750049332,12690.79067170999,116.56645754999772,54337.92170112 2025-06-16,04:48:54.000,167,11070819,-795,0,1750049333,12690.81088063999,116.51711364000221,54338.03349504001 2025-06-16,04:48:55.000,167,11070849,-795,0,1750049334,12690.83782588,116.46776972999942,54338.0195208 2025-06-16,04:48:56.000,167,11070824,-795,0,1750049335,12690.79740802,116.46776972999942,54338.07541776001 2025-06-16,04:48:57.000,167,11070863,-795,0,1750049336,12690.89845267,116.46072060000006,54337.88676552001 2025-06-16,04:48:58.000,167,11070849,-795,0,1750049337,12690.91192528999,116.46072060000006,54337.87279128 2025-06-16,04:48:59.000,167,11070851,-795,0,1750049338,12690.824353259995,116.46072060000006,54337.74003600001 2025-06-16,04:49:00.000,167,11070833,-795,0,1750049339,12690.932134219991,116.42547495000326,54337.93567536001 2025-06-16,04:49:01.000,167,11070907,-795,0,1750049340,12690.925397909996,116.4184258200039,54338.00554656001 2025-06-16,04:49:02.000,167,11070854,-795,0,1750049341,12690.945606839996,116.37613104000047,54337.98458520001 2025-06-16,04:49:03.000,167,11070888,-795,0,1750049342,12690.925397909996,116.39022929999919,54337.88676552001 2025-06-16,04:49:04.000,167,11070861,-795,0,1750049343,12690.93887053,116.36203278000175,54337.82388144 2025-06-16,04:49:05.000,167,11070891,-795,0,1750049344,12691.026442559996,116.36908191000111,54337.64920344001 2025-06-16,04:49:06.000,167,11070828,-795,0,1750049345,12691.100541970001,116.34793452000304,54337.73304888 2025-06-16,04:49:07.000,167,11070830,-795,0,1750049346,12691.107278279997,116.38318016999983,54337.68413904 2025-06-16,04:49:08.000,167,11070802,-795,0,1750049347,12691.107278279997,116.31973799999832,54337.64221632 2025-06-16,04:49:09.000,167,11070852,-795,0,1750049348,12691.080333040001,116.27039409000281,54337.65619056 2025-06-16,04:49:10.000,167,11070831,-795,0,1750049349,12691.066860419996,116.31973799999832,54337.71907464001 2025-06-16,04:49:11.000,167,11070827,-795,0,1750049350,12691.127487209997,116.27039409000281,54337.76798448001 2025-06-16,04:49:12.000,167,11070850,-795,0,1750049351,12691.134223519992,116.26334496000345,54337.7749716 2025-06-16,04:49:13.000,167,11070887,-795,0,1750049352,12691.140959830002,116.26334496000345,54337.411641360006 2025-06-16,04:49:14.000,167,11070832,-795,0,1750049353,12691.208322929997,116.27039409000281,54337.4256156 2025-06-16,04:49:15.000,167,11070834,-795,0,1750049354,12691.235268169992,116.24924670000473,54337.46753832 2025-06-16,04:49:16.000,167,11070804,-795,0,1750049355,12691.262213410002,116.19990279000194,54337.51644816 2025-06-16,04:49:17.000,167,11070870,-795,0,1750049356,12691.248740789997,116.18580453000322,54337.64920344001 2025-06-16,04:49:18.000,167,11070830,-795,0,1750049357,12691.262213410002,116.1717062700045,54337.64221632 2025-06-16,04:49:19.000,167,11070827,-795,0,1750049358,12691.262213410002,116.1717062700045,54337.51644816 2025-06-16,04:49:20.000,167,11070819,-795,0,1750049359,12691.275686029992,116.12236236000172,54337.6352292 2025-06-16,04:49:21.000,167,11070837,-795,0,1750049360,12691.322840200002,116.1435097499998,54337.58631936 2025-06-16,04:49:22.000,167,11070834,-795,0,1750049361,12691.383466990002,116.10121497000364,54337.60029360001 2025-06-16,04:49:23.000,167,11070845,-795,0,1750049362,12691.356521749993,116.108264100003,54337.40465424001 2025-06-16,04:49:24.000,167,11070816,-795,0,1750049363,12691.349785439998,116.07301844999893,54337.43958984 2025-06-16,04:49:25.000,167,11070847,-795,0,1750049364,12691.430621159998,116.05187106000085,54337.579332240006 2025-06-16,04:49:26.000,167,11070857,-795,0,1750049365,12691.417148539993,116.0095762800047,54337.83086856 2025-06-16,04:49:27.000,167,11070864,-795,0,1750049366,12691.336312819993,116.00252714999806,54337.628242080005 2025-06-16,04:49:28.000,167,11070878,-795,0,1750049367,12691.423884850003,115.92498671999783,54337.67016480001 2025-06-16,04:49:29.000,167,11070856,-795,0,1750049368,12691.316103889993,115.93908498000383,54337.53042240001 2025-06-16,04:49:30.000,167,11070880,-795,0,1750049369,12691.430621159998,115.94613411000319,54337.51644816 2025-06-16,04:49:31.000,167,11070860,-795,0,1750049370,12691.504720569988,115.91088845999911,54337.58631936 2025-06-16,04:49:32.000,167,11070830,-795,0,1750049371,12691.464302709988,115.8967902000004,54337.57234512001 2025-06-16,04:49:33.000,167,11070854,-795,0,1750049372,12691.369994369998,115.8615445500036,54337.341770160005 2025-06-16,04:49:34.000,167,11070838,-795,0,1750049373,12691.410412229998,115.82629889999953,54337.48849968 2025-06-16,04:49:35.000,167,11070852,-795,0,1750049374,12691.410412229998,115.78400412000337,54337.60029360001 2025-06-16,04:49:36.000,167,11070888,-795,0,1750049375,12691.403675920003,115.77695499000401,54337.6352292 2025-06-16,04:49:37.000,167,11070848,-795,0,1750049376,12691.430621159998,115.87564281000232,54337.57234512001 2025-06-16,04:49:38.000,167,11070868,-795,0,1750049377,12691.477775329993,115.90383932999976,54337.53042240001 2025-06-16,04:49:39.000,167,11070843,-795,0,1750049378,12691.599028909994,115.91793758999847,54337.2509376 2025-06-16,04:49:40.000,167,11070844,-795,0,1750049379,12691.78764558999,115.8967902000004,54337.3208088 2025-06-16,04:49:41.000,167,11070834,-795,0,1750049380,12691.821327139995,115.81220064000081,54337.292860320005 2025-06-16,04:49:42.000,167,11070839,-795,0,1750049381,12691.85500869,115.67121803999908,54337.40465424001 2025-06-16,04:49:43.000,167,11070869,-795,0,1750049382,12691.78764558999,115.62187413000356,54337.50247392001 2025-06-16,04:49:44.000,167,11070847,-795,0,1750049383,12691.78764558999,115.58662847999949,54337.55138376001 2025-06-16,04:49:45.000,167,11070864,-795,0,1750049384,12691.7943819,115.55843196000205,54337.53740952 2025-06-16,04:49:46.000,167,11070828,-795,0,1750049385,12691.84827237999,115.49498979000055,54337.71208752 2025-06-16,04:49:47.000,167,11070869,-795,0,1750049386,12691.84827237999,115.54433370000334,54337.34875728 2025-06-16,04:49:48.000,167,11070867,-795,0,1750049387,12691.90889916999,115.48794066000119,54337.37670576 2025-06-16,04:49:49.000,167,11070873,-795,0,1750049388,12691.85500869,115.5020389199999,54337.20202776 2025-06-16,04:49:50.000,167,11070798,-795,0,1750049389,12691.861744999995,115.45269501000439,54337.16709216001 2025-06-16,04:49:51.000,167,11070863,-795,0,1750049390,12691.942580719995,115.45269501000439,54337.39766712 2025-06-16,04:49:52.000,167,11070824,-795,0,1750049391,12691.962789649995,115.3681054500048,54337.51644816 2025-06-16,04:49:53.000,167,11070856,-795,0,1750049392,12691.93584441,115.38220371000352,54337.40465424001 2025-06-16,04:49:54.000,167,11070817,-795,0,1750049393,12691.97626227,115.34695805999945,54337.43958984 2025-06-16,04:49:55.000,167,11070851,-795,0,1750049394,12692.03015274999,115.34695805999945,54337.40465424001 2025-06-16,04:49:56.000,167,11070901,-795,0,1750049395,12692.084043229996,115.31876154000201,54337.26491184001 2025-06-16,04:49:57.000,167,11070808,-795,0,1750049396,12692.084043229996,115.33990893000009,54337.222989120004 2025-06-16,04:49:58.000,167,11070842,-795,0,1750049397,12692.09077953999,115.2553193700005,54336.99940128001 2025-06-16,04:49:59.000,167,11070853,-795,0,1750049398,12692.07730692,115.28351588999794,54337.16709216001 2025-06-16,04:50:00.000,167,11070880,-795,0,1750049399,12692.084043229996,115.22712285000307,54337.292860320005 2025-06-16,04:50:01.000,167,11070840,-795,0,1750049400,12692.164878949996,115.21302459000435,54337.40465424001 2025-06-16,04:50:02.000,167,11070862,-795,0,1750049401,12692.17835157,115.21302459000435,54337.38369288001 2025-06-16,04:50:03.000,167,11070839,-795,0,1750049402,12692.124461089996,115.18482806999964,54337.21600200001 2025-06-16,04:50:04.000,167,11070850,-795,0,1750049403,12692.1985605,115.20597545999772,54337.06228536 2025-06-16,04:50:05.000,167,11070893,-795,0,1750049404,12692.259187290001,115.17777894000028,54337.08324672 2025-06-16,04:50:06.000,167,11070853,-795,0,1750049405,12692.319814080001,115.16368068000156,54337.18805352001 2025-06-16,04:50:07.000,167,11070906,-795,0,1750049406,12692.299605150001,115.1566315500022,54337.243950480006 2025-06-16,04:50:08.000,167,11070869,-795,0,1750049407,12692.218769430001,115.12843503000477,54337.28587320001 2025-06-16,04:50:09.000,167,11070854,-795,0,1750049408,12692.286132529996,115.14253329000348,54337.33478304001 2025-06-16,04:50:10.000,167,11070872,-795,0,1750049409,12692.340023010001,115.10023851000005,54337.47452544 2025-06-16,04:50:11.000,167,11070827,-795,0,1750049410,12692.387177179997,115.10728763999941,54337.44657696 2025-06-16,04:50:12.000,167,11070873,-795,0,1750049411,12692.393913489992,115.0931893800007,54337.21600200001 2025-06-16,04:50:13.000,167,11070780,-795,0,1750049412,12692.292868839992,115.08614025000134,54337.01337552 2025-06-16,04:50:14.000,167,11070895,-795,0,1750049413,12692.333286699992,115.05089460000454,54336.9714528 2025-06-16,04:50:15.000,167,11070876,-795,0,1750049414,12692.346759319997,115.0438454699979,54337.06228536 2025-06-16,04:50:16.000,167,11070876,-795,0,1750049415,12692.407386109997,114.99450156000239,54337.31382168001 2025-06-16,04:50:17.000,167,11070889,-795,0,1750049416,12692.434331349992,114.93105939000088,54337.39766712 2025-06-16,04:50:18.000,167,11070863,-795,0,1750049417,12692.447803969997,114.9451576499996,54337.390680000004 2025-06-16,04:50:19.000,167,11070843,-795,0,1750049418,12692.427595039997,114.89581374000409,54337.31382168001 2025-06-16,04:50:20.000,167,11070857,-795,0,1750049419,12692.515167069992,114.88171547999809,54337.36273152001 2025-06-16,04:50:21.000,167,11070887,-795,0,1750049420,12692.528639689997,114.89581374000409,54337.076259600006 2025-06-16,04:50:22.000,167,11070846,-795,0,1750049421,12692.488221829997,114.86761721999937,54337.11818232001 2025-06-16,04:50:23.000,167,11070870,-795,0,1750049422,12692.454540279992,114.88171547999809,54336.97843992001 2025-06-16,04:50:24.000,167,11070845,-795,0,1750049423,12692.387177179997,114.86761721999937,54336.91555584 2025-06-16,04:50:25.000,167,11070840,-795,0,1750049424,12692.468012899997,114.81827331000386,54337.243950480006 2025-06-16,04:50:26.000,167,11070862,-795,0,1750049425,12692.542112310002,114.76188027000171,54337.36273152001 2025-06-16,04:50:27.000,167,11070872,-795,0,1750049426,12692.542112310002,114.71958548999828,54337.35574440001 2025-06-16,04:50:28.000,167,11070785,-795,0,1750049427,12692.494958139992,114.6984381000002,54337.38369288001 2025-06-16,04:50:29.000,167,11070857,-795,0,1750049428,12692.447803969997,114.71958548999828,54336.94350432 2025-06-16,04:50:30.000,167,11070745,-795,0,1750049429,12692.346759319997,114.70548722999956,54336.75485208 2025-06-16,04:50:31.000,167,11070825,-795,0,1750049430,12692.441067660002,114.68433984000148,54336.9365172 2025-06-16,04:50:32.000,167,11070850,-795,0,1750049431,12692.441067660002,114.62794679999934,54336.97843992001 2025-06-16,04:50:33.000,167,11070876,-795,0,1750049432,12692.393913489992,114.66319245000341,54337.04831112001 2025-06-16,04:50:34.000,167,11070860,-795,0,1750049433,12692.488221829997,114.5997502800019,54337.174079280005 2025-06-16,04:50:35.000,167,11070864,-795,0,1750049434,12692.528639689997,114.57155376000446,54337.243950480006 2025-06-16,04:50:36.000,167,11070854,-795,0,1750049435,12692.488221829997,114.51516072000231,54337.19504064001 2025-06-16,04:50:37.000,167,11070839,-795,0,1750049436,12692.488221829997,114.56450462999783,54336.908568720006 2025-06-16,04:50:38.000,167,11070867,-795,0,1750049437,12692.501694450002,114.49401333000424,54336.84568464 2025-06-16,04:50:39.000,167,11070895,-795,0,1750049438,12692.468012899997,114.51516072000231,54336.61510968001 2025-06-16,04:50:40.000,167,11070809,-795,0,1750049439,12692.602739100003,114.49401333000424,54336.97843992001 2025-06-16,04:50:41.000,167,11070869,-795,0,1750049440,12692.602739100003,114.47991506999824,54337.006388400005 2025-06-16,04:50:42.000,167,11070790,-795,0,1750049441,12692.643156960003,114.40942377000465,54337.125169440005 2025-06-16,04:50:43.000,167,11070872,-795,0,1750049442,12692.609475409998,114.41647290000401,54337.055298240004 2025-06-16,04:50:44.000,167,11070812,-795,0,1750049443,12692.649893269998,114.3530307300025,54337.09023384 2025-06-16,04:50:45.000,167,11070806,-795,0,1750049444,12692.629684339998,114.39532550999866,54337.08324672 2025-06-16,04:50:46.000,167,11070845,-795,0,1750049445,12692.656629579993,114.3882763799993,54336.94350432 2025-06-16,04:50:47.000,167,11070872,-795,0,1750049446,12692.663365889988,114.32483420999779,54336.88062024001 2025-06-16,04:50:48.000,167,11070873,-795,0,1750049447,12692.683574819988,114.33893247000378,54336.92953008001 2025-06-16,04:50:49.000,167,11070883,-795,0,1750049448,12692.697047439993,114.33188334000442,54336.95049144001 2025-06-16,04:50:50.000,167,11070880,-795,0,1750049449,12692.750937919998,114.23319551999884,54337.36273152001 2025-06-16,04:50:51.000,167,11070868,-795,0,1750049450,12692.764410539989,114.27549030000228,54337.34875728 2025-06-16,04:50:52.000,167,11070781,-795,0,1750049451,12692.744201609989,114.22614638999949,54337.32779592 2025-06-16,04:50:53.000,167,11070863,-795,0,1750049452,12692.670102199998,114.20499900000141,54337.076259600006 2025-06-16,04:50:54.000,167,11070855,-795,0,1750049453,12692.723992679988,114.19794987000205,54336.94350432 2025-06-16,04:50:55.000,167,11070883,-795,0,1750049454,12692.697047439993,114.20499900000141,54336.80376192 2025-06-16,04:50:56.000,167,11070852,-795,0,1750049455,12692.744201609989,114.16975335000461,54336.94350432 2025-06-16,04:50:57.000,167,11070876,-795,0,1750049456,12692.851982569999,114.19090074000269,54337.16709216001 2025-06-16,04:50:58.000,167,11070866,-795,0,1750049457,12692.851982569999,114.09926205000374,54337.30683456 2025-06-16,04:50:59.000,167,11070805,-795,0,1750049458,12692.899136739994,114.12745857000118,54337.31382168001 2025-06-16,04:51:00.000,167,11070784,-795,0,1750049459,12692.851982569999,114.04991814000095,54337.16709216001 2025-06-16,04:51:01.000,167,11070846,-795,0,1750049460,12692.932818289999,114.01467249000416,54337.21600200001 2025-06-16,04:51:02.000,167,11070856,-795,0,1750049461,12692.932818289999,113.97942684000009,54337.13914368 2025-06-16,04:51:03.000,167,11070873,-795,0,1750049462,12692.92608197999,113.9935250999988,54336.91555584 2025-06-16,04:51:04.000,167,11070865,-795,0,1750049463,12692.94629090999,113.8948372800005,54336.90158160001 2025-06-16,04:51:05.000,167,11070880,-795,0,1750049464,12693.020390319994,113.83844423999835,54336.89459448 2025-06-16,04:51:06.000,167,11070808,-795,0,1750049465,12693.00691769999,113.85254250000435,54336.789787680005 2025-06-16,04:51:07.000,167,11070869,-795,0,1750049466,12693.09448973,113.81024772000092,54337.243950480006 2025-06-16,04:51:08.000,167,11070781,-795,0,1750049467,12693.121434969995,113.74680554999941,54337.20202776 2025-06-16,04:51:09.000,167,11070835,-795,0,1750049468,12693.13490759,113.71860903000197,54337.18805352001 2025-06-16,04:51:10.000,167,11070865,-795,0,1750049469,12693.14838020999,113.64106860000174,54337.1111952 2025-06-16,04:51:11.000,167,11070831,-795,0,1750049470,12693.11469866,113.63401947000239,54336.65004528 2025-06-16,04:51:12.000,167,11070880,-795,0,1750049471,12693.121434969995,113.59877381999831,54336.6570324 2025-06-16,04:51:13.000,167,11070861,-795,0,1750049472,12693.000181389994,113.57762643000024,54336.37056048 2025-06-16,04:51:14.000,167,11070837,-795,0,1750049473,12693.15511652,113.52123338999809,54336.74786496 2025-06-16,04:51:15.000,167,11070826,-795,0,1750049474,12693.222479619995,113.47893861000193,54336.94350432 2025-06-16,04:51:16.000,167,11070792,-795,0,1750049475,12693.222479619995,113.44369295999786,54337.02734976001 2025-06-16,04:51:17.000,167,11070834,-795,0,1750049476,12693.222479619995,113.42254556999978,54336.95049144001 2025-06-16,04:51:18.000,167,11070836,-795,0,1750049477,12693.202270689995,113.38729992000299,54336.92254296 2025-06-16,04:51:19.000,167,11070828,-795,0,1750049478,12693.14838020999,113.38025079000363,54336.6570324 2025-06-16,04:51:20.000,167,11070855,-795,0,1750049479,12693.18879806999,113.35205426999892,54336.75485208 2025-06-16,04:51:21.000,167,11070859,-795,0,1750049480,12693.26963378999,113.3027103600034,54336.76882632 2025-06-16,04:51:22.000,167,11070852,-795,0,1750049481,12693.28984271999,113.27451383999869,54336.70594224 2025-06-16,04:51:23.000,167,11070846,-795,0,1750049482,12693.18879806999,113.28156296999805,54336.671006640005 2025-06-16,04:51:24.000,167,11070876,-795,0,1750049483,12693.2763701,113.21812080000382,54336.887607360004 2025-06-16,04:51:25.000,167,11070774,-795,0,1750049484,12693.303315339996,113.1899242799991,54336.95049144001 2025-06-16,04:51:26.000,167,11070857,-795,0,1750049485,12693.31005164999,113.14762950000295,54336.99940128001 2025-06-16,04:51:27.000,167,11070837,-795,0,1750049486,12693.350469509991,113.10533471999952,54336.91555584 2025-06-16,04:51:28.000,167,11070859,-795,0,1750049487,12693.363942129996,113.09828559000016,54336.719916480004 2025-06-16,04:51:29.000,167,11070893,-795,0,1750049488,12693.444777849996,113.07008907000272,54336.73389072001 2025-06-16,04:51:30.000,167,11070907,-795,0,1750049489,12693.545822499997,113.03484341999865,54336.88062024001 2025-06-16,04:51:31.000,167,11070865,-795,0,1750049490,12693.485195709996,112.97140125000442,54336.80376192 2025-06-16,04:51:32.000,167,11070875,-795,0,1750049491,12693.606449289997,112.90795908000291,54337.10420808 2025-06-16,04:51:33.000,167,11070879,-795,0,1750049492,12693.498668330001,112.92205734000163,54336.87363312 2025-06-16,04:51:34.000,167,11070889,-795,0,1750049493,12693.646867149997,112.88681169000483,54336.96446568 2025-06-16,04:51:35.000,167,11070857,-795,0,1750049494,12693.653603459992,112.85861517000012,54336.92953008001 2025-06-16,04:51:36.000,167,11070857,-795,0,1750049495,12693.714230249992,112.86566429999948,54336.76882632 2025-06-16,04:51:37.000,167,11070829,-795,0,1750049496,12693.667076079997,112.8092712600046,54336.70594224 2025-06-16,04:51:38.000,167,11070856,-795,0,1750049497,12693.720966560002,112.7810747399999,54336.73389072001 2025-06-16,04:51:39.000,167,11070869,-795,0,1750049498,12693.687285009997,112.7458290900031,54336.671006640005 2025-06-16,04:51:40.000,167,11070843,-795,0,1750049499,12693.734439179992,112.71058343999903,54336.94350432 2025-06-16,04:51:41.000,167,11070875,-795,0,1750049500,12693.741175490002,112.68943605000095,54336.92953008001 2025-06-16,04:51:42.000,167,11070901,-795,0,1750049501,12693.754648109993,112.67533779000223,54336.957478560005 2025-06-16,04:51:43.000,167,11070843,-795,0,1750049502,12693.694021319992,112.66123953000351,54336.84568464 2025-06-16,04:51:44.000,167,11070888,-795,0,1750049503,12693.781593350002,112.6471412700048,54336.62908392 2025-06-16,04:51:45.000,167,11070865,-795,0,1750049504,12693.795065969993,112.58369910000329,54336.64305816001 2025-06-16,04:51:46.000,167,11070854,-795,0,1750049505,12693.869165379998,112.57664997000393,54336.76882632 2025-06-16,04:51:47.000,167,11070872,-795,0,1750049506,12693.909583239998,112.56255170999793,54336.73389072001 2025-06-16,04:51:48.000,167,11070837,-795,0,1750049507,12693.923055859988,112.4991095400037,54336.81074904001 2025-06-16,04:51:49.000,167,11070807,-795,0,1750049508,12693.875901689993,112.4850112799977,54336.789787680005 2025-06-16,04:51:50.000,167,11070844,-795,0,1750049509,12693.889374309998,112.44976563000091,54336.84568464 2025-06-16,04:51:51.000,167,11070862,-795,0,1750049510,12693.923055859988,112.46386388999963,54336.82472328 2025-06-16,04:51:52.000,167,11070851,-795,0,1750049511,12693.916319549993,112.42156911000347,54336.76183920001 2025-06-16,04:51:53.000,167,11070853,-795,0,1750049512,12693.902846929988,112.4356673700022,54336.47536728001 2025-06-16,04:51:54.000,167,11070841,-795,0,1750049513,12693.990418959998,112.37927433000004,54336.503315760005 2025-06-16,04:51:55.000,167,11070866,-795,0,1750049514,12694.037573129994,112.36517607000133,54336.63607104 2025-06-16,04:51:56.000,167,11070772,-795,0,1750049515,12694.051045749999,112.35812694000197,54336.63607104 2025-06-16,04:51:57.000,167,11070867,-795,0,1750049516,12694.057782059994,112.30878302999918,54336.81074904001 2025-06-16,04:51:58.000,167,11070768,-795,0,1750049517,12693.976946339993,112.2876356400011,54336.622096800005 2025-06-16,04:51:59.000,167,11070881,-795,0,1750049518,12694.030836819999,112.25943912000366,54336.67799376 2025-06-16,04:52:00.000,167,11070833,-795,0,1750049519,12694.077990989994,112.25943912000366,54336.69895512 2025-06-16,04:52:01.000,167,11070857,-795,0,1750049520,12694.12514515999,112.2876356400011,54336.64305816001 2025-06-16,04:52:02.000,167,11070856,-795,0,1750049521,12694.20598087999,112.26648825000302,54336.63607104 2025-06-16,04:52:03.000,167,11070823,-795,0,1750049522,12694.098199919994,112.23829172999831,54336.41947032 2025-06-16,04:52:04.000,167,11070862,-795,0,1750049523,12694.16556301999,112.21009521000087,54336.54523848001 2025-06-16,04:52:05.000,167,11070750,-795,0,1750049524,12694.219453499994,112.16075129999808,54336.75485208 2025-06-16,04:52:06.000,167,11070817,-795,0,1750049525,12694.219453499994,112.16075129999808,54336.76183920001 2025-06-16,04:52:07.000,167,11070862,-795,0,1750049526,12694.280080289995,112.16075129999808,54336.76183920001 2025-06-16,04:52:08.000,167,11070826,-795,0,1750049527,12694.36765231999,112.13960391,54336.78280056001 2025-06-16,04:52:09.000,167,11070840,-795,0,1750049528,12694.38786124999,112.09730913000385,54336.64305816001 2025-06-16,04:52:10.000,167,11070846,-795,0,1750049529,12694.441751729995,112.11845652000193,54336.62908392 2025-06-16,04:52:11.000,167,11070872,-795,0,1750049530,12694.52932375999,112.0409160900017,54336.70594224 2025-06-16,04:52:12.000,167,11070816,-795,0,1750049531,12694.542796379996,112.02681783000298,54336.64305816001 2025-06-16,04:52:13.000,167,11070809,-795,0,1750049532,12694.46869696999,111.9774739200002,54336.60113544 2025-06-16,04:52:14.000,167,11070842,-795,0,1750049533,12694.502378519996,111.94927740000276,54336.74786496 2025-06-16,04:52:15.000,167,11070832,-795,0,1750049534,12694.53606007,111.9422282700034,54336.65004528 2025-06-16,04:52:16.000,167,11070885,-795,0,1750049535,12694.623632099996,111.91403174999868,54336.74786496 2025-06-16,04:52:17.000,167,11070883,-795,0,1750049536,12694.711204129992,111.87878610000189,54336.84568464 2025-06-16,04:52:18.000,167,11070866,-795,0,1750049537,12694.738149370001,111.88583523000125,54336.70594224 2025-06-16,04:52:19.000,167,11070896,-795,0,1750049538,12694.751621989992,111.88583523000125,54336.69895512 2025-06-16,04:52:20.000,167,11070816,-795,0,1750049539,12694.731413059992,111.90698261999933,54336.56619984001 2025-06-16,04:52:21.000,167,11070855,-795,0,1750049540,12694.785303539997,111.86468784000317,54336.61510968001 2025-06-16,04:52:22.000,167,11070865,-795,0,1750049541,12694.805512469997,111.87173697000253,54336.82472328 2025-06-16,04:52:23.000,167,11070875,-795,0,1750049542,12694.832457709992,111.82239305999974,54336.789787680005 2025-06-16,04:52:24.000,167,11070821,-795,0,1750049543,12694.785303539997,111.7941965400023,54336.84568464 2025-06-16,04:52:25.000,167,11070875,-795,0,1750049544,12694.818985090002,111.78714741000294,54336.83171040001 2025-06-16,04:52:26.000,167,11070862,-795,0,1750049545,12694.973920219993,111.86468784000317,54336.719916480004 2025-06-16,04:52:27.000,167,11070845,-795,0,1750049546,12694.960447600002,111.84354044999782,54336.65004528 2025-06-16,04:52:28.000,167,11070784,-795,0,1750049547,12694.980656530002,111.84354044999782,54336.671006640005 2025-06-16,04:52:29.000,167,11070873,-795,0,1750049548,12694.973920219993,111.81534393000038,54336.44741880001 2025-06-16,04:52:30.000,167,11070841,-795,0,1750049549,12695.014338079993,111.81534393000038,54336.71292936001 2025-06-16,04:52:31.000,167,11070903,-795,0,1750049550,12695.054755939993,111.75895088999823,54336.77581344 2025-06-16,04:52:32.000,167,11070822,-795,0,1750049551,12694.967183909997,111.77304915000423,54336.69895512 2025-06-16,04:52:33.000,167,11070875,-795,0,1750049552,12695.014338079993,111.81534393000038,54336.58017408 2025-06-16,04:52:34.000,167,11070818,-795,0,1750049553,12695.108646419998,111.78009828000359,54336.68498088001 2025-06-16,04:52:35.000,167,11070829,-795,0,1750049554,12695.155800589993,111.7941965400023,54336.55921272 2025-06-16,04:52:36.000,167,11070806,-795,0,1750049555,12695.155800589993,111.80829480000102,54336.42645744001 2025-06-16,04:52:37.000,167,11070868,-795,0,1750049556,12695.189482139998,111.80829480000102,54336.46139304 2025-06-16,04:52:38.000,167,11070833,-795,0,1750049557,12695.202954759989,111.7307543700008,54336.405496080006 2025-06-16,04:52:39.000,167,11070826,-795,0,1750049558,12695.223163689989,111.74485262999951,54336.5871612 2025-06-16,04:52:40.000,167,11070854,-795,0,1750049559,12695.250108929999,111.74485262999951,54336.74786496 2025-06-16,04:52:41.000,167,11070883,-795,0,1750049560,12695.303999409989,111.75190175999887,54336.7967748 2025-06-16,04:52:42.000,167,11070870,-795,0,1750049561,12695.277054169994,111.78714741000294,54336.75485208 2025-06-16,04:52:43.000,167,11070852,-795,0,1750049562,12695.263581549989,111.77304915000423,54336.384534720004 2025-06-16,04:52:44.000,167,11070863,-795,0,1750049563,12695.330944649999,111.75895088999823,54336.51729000001 2025-06-16,04:52:45.000,167,11070781,-795,0,1750049564,12695.40504405999,111.76600002000487,54336.55921272 2025-06-16,04:52:46.000,167,11070862,-795,0,1750049565,12695.418516679994,111.78009828000359,54336.58017408 2025-06-16,04:52:47.000,167,11070866,-795,0,1750049566,12695.458934539995,111.78009828000359,54336.55921272 2025-06-16,04:52:48.000,167,11070842,-795,0,1750049567,12695.41178037,111.74485262999951,54336.789787680005 2025-06-16,04:52:49.000,167,11070851,-795,0,1750049568,12695.519561329995,111.80124567000166,54336.78280056001 2025-06-16,04:52:50.000,167,11070850,-795,0,1750049569,12695.56671549999,111.76600002000487,54336.84568464 2025-06-16,04:52:51.000,167,11070851,-795,0,1750049570,12695.661023839995,111.75895088999823,54337.02036264001 2025-06-16,04:52:52.000,167,11070797,-795,0,1750049571,12695.661023839995,111.76600002000487,54336.76183920001 2025-06-16,04:52:53.000,167,11070866,-795,0,1750049572,12695.62734228999,111.77304915000423,54336.573186960006 2025-06-16,04:52:54.000,167,11070845,-795,0,1750049573,12695.56671549999,111.75190175999887,54336.55921272 2025-06-16,04:52:55.000,167,11070772,-795,0,1750049574,12695.61386967,111.80829480000102,54336.622096800005 2025-06-16,04:52:56.000,167,11070861,-795,0,1750049575,12695.68796907999,111.73780350000015,54336.9714528 2025-06-16,04:52:57.000,167,11070873,-795,0,1750049576,12695.741859559996,111.80124567000166,54337.09023384 2025-06-16,04:52:58.000,167,11070842,-795,0,1750049577,12695.721650629996,111.78714741000294,54337.03433688 2025-06-16,04:52:59.000,167,11070859,-795,0,1750049578,12695.72838693999,111.75190175999887,54337.01337552 2025-06-16,04:53:00.000,167,11070779,-795,0,1750049579,12695.68796907999,111.78009828000359,54336.69196800001 2025-06-16,04:53:01.000,167,11070794,-795,0,1750049580,12695.762068489996,111.81534393000038,54336.74786496 2025-06-16,04:53:02.000,167,11070836,-795,0,1750049581,12695.789013729991,111.77304915000423,54336.84568464 2025-06-16,04:53:03.000,167,11070835,-795,0,1750049582,12695.849640519991,111.82239305999974,54336.789787680005 2025-06-16,04:53:04.000,167,11070872,-795,0,1750049583,12695.75533218,111.77304915000423,54336.80376192 2025-06-16,04:53:05.000,167,11070868,-795,0,1750049584,12695.856376830001,111.75895088999823,54336.98542704 2025-06-16,04:53:06.000,167,11070841,-795,0,1750049585,12695.930476239992,111.70960698000272,54337.13215656 2025-06-16,04:53:07.000,167,11070858,-795,0,1750049586,12696.011311959992,111.75190175999887,54337.09722096001 2025-06-16,04:53:08.000,167,11070788,-795,0,1750049587,12696.024784579997,111.74485262999951,54337.14613080001 2025-06-16,04:53:09.000,167,11070830,-795,0,1750049588,12695.977630410001,111.7941965400023,54336.740877840006 2025-06-16,04:53:10.000,167,11070804,-795,0,1750049589,12695.991103029992,111.80124567000166,54336.77581344 2025-06-16,04:53:11.000,167,11070875,-795,0,1750049590,12696.018048270002,111.80829480000102,54336.789787680005 2025-06-16,04:53:12.000,167,11070871,-795,0,1750049591,12696.018048270002,111.81534393000038,54336.81773616 2025-06-16,04:53:13.000,167,11070833,-795,0,1750049592,12695.964157789997,111.85763871000381,54336.887607360004 2025-06-16,04:53:14.000,167,11070831,-795,0,1750049593,12695.977630410001,111.90698261999933,54336.92254296 2025-06-16,04:53:15.000,167,11070858,-795,0,1750049594,12696.031520889992,111.92108087999804,54337.08324672 2025-06-16,04:53:16.000,167,11070810,-795,0,1750049595,12696.024784579997,111.92813001000468,54337.06228536 2025-06-16,04:53:17.000,167,11070901,-795,0,1750049596,12695.991103029992,111.99862130999827,54336.85965888001 2025-06-16,04:53:18.000,167,11070797,-795,0,1750049597,12695.896794690001,111.99862130999827,54336.5871612 2025-06-16,04:53:19.000,167,11070835,-795,0,1750049598,12695.977630410001,112.02681783000298,54336.60113544 2025-06-16,04:53:20.000,167,11070876,-795,0,1750049599,12695.970894099992,112.06911260999914,54336.671006640005 2025-06-16,04:53:21.000,167,11070859,-795,0,1750049600,12696.024784579997,112.09026000000449,54336.94350432 2025-06-16,04:53:22.000,167,11070824,-795,0,1750049601,12695.977630410001,112.09026000000449,54337.006388400005 2025-06-16,04:53:23.000,167,11070841,-795,0,1750049602,12695.970894099992,112.14665303999936,54336.789787680005 2025-06-16,04:53:24.000,167,11070738,-795,0,1750049603,12696.018048270002,112.12550565000129,54336.89459448 2025-06-16,04:53:25.000,167,11070803,-795,0,1750049604,12696.098883990002,112.14665303999936,54336.84568464 2025-06-16,04:53:26.000,167,11070862,-795,0,1750049605,12696.152774469992,112.11140739000257,54336.76882632 2025-06-16,04:53:27.000,167,11070859,-795,0,1750049606,12696.166247089997,112.12550565000129,54336.80376192 2025-06-16,04:53:28.000,167,11070826,-795,0,1750049607,12696.132565539992,112.12550565000129,54336.6570324 2025-06-16,04:53:29.000,167,11070843,-795,0,1750049608,12696.166247089997,112.16075129999808,54336.69895512 2025-06-16,04:53:30.000,167,11070852,-795,0,1750049609,12696.226873879998,112.14665303999936,54337.13914368 2025-06-16,04:53:31.000,167,11070890,-795,0,1750049610,12696.294236979993,112.21009521000087,54337.20901488 2025-06-16,04:53:32.000,167,11070817,-795,0,1750049611,12696.287500669998,112.14665303999936,54337.19504064001 2025-06-16,04:53:33.000,167,11070812,-795,0,1750049612,12696.105620299997,112.20304608000151,54336.90158160001 2025-06-16,04:53:34.000,167,11070836,-795,0,1750049613,12696.253819119993,112.15370216999872,54336.887607360004 2025-06-16,04:53:35.000,167,11070827,-795,0,1750049614,12696.267291739998,112.13960391,54336.866646 2025-06-16,04:53:36.000,167,11070861,-795,0,1750049615,12696.220137570002,112.16780043000472,54336.85267176001 2025-06-16,04:53:37.000,167,11070878,-795,0,1750049616,12696.314445909993,112.17484956000408,54336.99241416 2025-06-16,04:53:38.000,167,11070877,-795,0,1750049617,12696.381809009989,112.09730913000385,54337.31382168001 2025-06-16,04:53:39.000,167,11070835,-795,0,1750049618,12696.341391149988,112.06206347999978,54337.2509376 2025-06-16,04:53:40.000,167,11070819,-795,0,1750049619,12696.280764360003,112.0761617399985,54337.20901488 2025-06-16,04:53:41.000,167,11070808,-795,0,1750049620,12696.368336389998,112.0761617399985,54337.25792472 2025-06-16,04:53:42.000,167,11070796,-795,0,1750049621,12696.348127459998,112.0409160900017,54337.055298240004 2025-06-16,04:53:43.000,167,11070837,-795,0,1750049622,12696.395281629993,112.09026000000449,54336.9714528 2025-06-16,04:53:44.000,167,11070835,-795,0,1750049623,12696.435699489994,111.98452304999955,54336.99241416 2025-06-16,04:53:45.000,167,11070866,-795,0,1750049624,12696.469381039999,111.97042479000083,54337.06228536 2025-06-16,04:53:46.000,167,11070850,-795,0,1750049625,12696.536744139994,111.92813001000468,54337.19504064001 2025-06-16,04:53:47.000,167,11070846,-795,0,1750049626,12696.58389830999,111.91403174999868,54337.411641360006 2025-06-16,04:53:48.000,167,11070808,-795,0,1750049627,12696.556953069994,111.82239305999974,54337.36971864 2025-06-16,04:53:49.000,167,11070838,-795,0,1750049628,12696.489589969999,111.80124567000166,54337.20202776 2025-06-16,04:53:50.000,167,11070812,-795,0,1750049629,12696.550216759999,111.80124567000166,54337.292860320005 2025-06-16,04:53:51.000,167,11070905,-795,0,1750049630,12696.530007829999,111.76600002000487,54336.99940128001 2025-06-16,04:53:52.000,167,11070863,-795,0,1750049631,12696.577161999994,111.72370524000144,54337.10420808 2025-06-16,04:53:53.000,167,11070838,-795,0,1750049632,12696.536744139994,111.67436132999865,54337.04831112001 2025-06-16,04:53:54.000,167,11070832,-795,0,1750049633,12696.577161999994,111.61796829000377,54337.03433688 2025-06-16,04:53:55.000,167,11070859,-795,0,1750049634,12696.617579859994,111.57567351000034,54337.341770160005 2025-06-16,04:53:56.000,167,11070845,-795,0,1750049635,12696.597370929994,111.55452612000227,54337.25792472 2025-06-16,04:53:57.000,167,11070871,-795,0,1750049636,12696.61084355,111.53337873000419,54337.30683456 2025-06-16,04:53:58.000,167,11070867,-795,0,1750049637,12696.58389830999,111.47698569000204,54337.19504064001 2025-06-16,04:53:59.000,167,11070843,-795,0,1750049638,12696.570425689999,111.40649439000117,54337.08324672 2025-06-16,04:54:00.000,167,11070839,-795,0,1750049639,12696.64452509999,111.36419960999774,54337.1111952 2025-06-16,04:54:01.000,167,11070851,-795,0,1750049640,12696.657997719994,111.35715047999838,54337.19504064001 2025-06-16,04:54:02.000,167,11070819,-795,0,1750049641,12696.64452509999,111.35715047999838,54337.13914368 2025-06-16,04:54:03.000,167,11070810,-795,0,1750049642,12696.570425689999,111.28665918000479,54336.98542704 2025-06-16,04:54:04.000,167,11070832,-795,0,1750049643,12696.617579859994,111.28665918000479,54337.27189896 2025-06-16,04:54:05.000,167,11070821,-795,0,1750049644,12696.64452509999,111.237315270002,54337.32779592 2025-06-16,04:54:06.000,167,11070841,-795,0,1750049645,12696.64452509999,111.14567658000306,54337.222989120004 2025-06-16,04:54:07.000,167,11070854,-795,0,1750049646,12696.617579859994,111.18092222999985,54337.28587320001 2025-06-16,04:54:08.000,167,11070834,-795,0,1750049647,12696.63105248,111.17387310000049,54337.1111952 2025-06-16,04:54:09.000,167,11070799,-795,0,1750049648,12696.61084355,111.13157832000434,54337.02036264001 2025-06-16,04:54:10.000,167,11070873,-795,0,1750049649,12696.62431616999,111.11043092999898,54337.03433688 2025-06-16,04:54:11.000,167,11070873,-795,0,1750049650,12696.66473402999,111.10338179999962,54337.14613080001 2025-06-16,04:54:12.000,167,11070792,-795,0,1750049651,12696.718624509995,111.0258413699994,54337.47452544 2025-06-16,04:54:13.000,167,11070888,-795,0,1750049652,12696.60410723999,111.0258413699994,54337.23696336001 2025-06-16,04:54:14.000,167,11070860,-795,0,1750049653,12696.58389830999,110.98354659000324,54337.1810664 2025-06-16,04:54:15.000,167,11070813,-795,0,1750049654,12696.56368937999,110.96944833000452,54337.19504064001 2025-06-16,04:54:16.000,167,11070830,-795,0,1750049655,12696.61084355,110.94830093999917,54337.29984744 2025-06-16,04:54:17.000,167,11070853,-795,0,1750049656,12696.597370929994,110.97649746000388,54337.174079280005 2025-06-16,04:54:18.000,167,11070855,-795,0,1750049657,12696.550216759999,110.9271535500011,54337.125169440005 2025-06-16,04:54:19.000,167,11070844,-795,0,1750049658,12696.550216759999,110.93420268000045,54337.076259600006 2025-06-16,04:54:20.000,167,11070859,-795,0,1750049659,12696.597370929994,110.9271535500011,54337.22997624 2025-06-16,04:54:21.000,167,11070853,-795,0,1750049660,12696.556953069994,110.94125180999981,54337.37670576 2025-06-16,04:54:22.000,167,11070822,-795,0,1750049661,12696.54348044999,110.8919079000043,54337.35574440001 2025-06-16,04:54:23.000,167,11070878,-795,0,1750049662,12696.341391149988,110.94830093999917,54336.9714528 2025-06-16,04:54:24.000,167,11070857,-795,0,1750049663,12696.449172109998,110.89895703000366,54337.27888608 2025-06-16,04:54:25.000,167,11070828,-795,0,1750049664,12696.523271519989,110.91305529000238,54337.16709216001 2025-06-16,04:54:26.000,167,11070852,-795,0,1750049665,12696.503062589989,110.8778096399983,54337.16010504 2025-06-16,04:54:27.000,167,11070815,-795,0,1750049666,12696.482853659989,110.83551486000215,54337.125169440005 2025-06-16,04:54:28.000,167,11070860,-795,0,1750049667,12696.428963179998,110.82846573000279,54337.02734976001 2025-06-16,04:54:29.000,167,11070806,-795,0,1750049668,12696.375072699993,110.82141660000343,54337.27189896 2025-06-16,04:54:30.000,167,11070864,-795,0,1750049669,12696.348127459998,110.80026920999808,54337.13914368 2025-06-16,04:54:31.000,167,11070864,-795,0,1750049670,12696.375072699993,110.79322007999872,54337.2509376 2025-06-16,04:54:32.000,167,11070854,-795,0,1750049671,12696.341391149988,110.76502356000128,54337.23696336001 2025-06-16,04:54:33.000,167,11070804,-795,0,1750049672,12696.287500669998,110.77912182,54336.92953008001 2025-06-16,04:54:34.000,167,11070874,-795,0,1750049673,12696.199928640002,110.80731834000471,54336.89459448 2025-06-16,04:54:35.000,167,11070812,-795,0,1750049674,12696.247082809998,110.75092530000256,54336.77581344 2025-06-16,04:54:36.000,167,11070838,-795,0,1750049675,12696.233610189993,110.72272877999785,54336.88062024001 2025-06-16,04:54:37.000,167,11070841,-795,0,1750049676,12696.098883990002,110.76502356000128,54337.06228536 2025-06-16,04:54:38.000,167,11070852,-795,0,1750049677,12696.004575649997,110.72272877999785,54336.97843992001 2025-06-16,04:54:39.000,167,11070835,-795,0,1750049678,12695.917003620001,110.72977791000449,54336.7269036 2025-06-16,04:54:40.000,167,11070834,-795,0,1750049679,12695.964157789997,110.73682704000385,54337.04831112001 2025-06-16,04:54:41.000,167,11070839,-795,0,1750049680,12695.991103029992,110.7438761700032,54336.85965888001 2025-06-16,04:54:42.000,167,11070854,-795,0,1750049681,12695.977630410001,110.71567964999849,54336.7967748 2025-06-16,04:54:43.000,167,11070840,-795,0,1750049682,12695.863113139996,110.72977791000449,54336.68498088001 2025-06-16,04:54:44.000,167,11070799,-795,0,1750049683,12695.883322069996,110.73682704000385,54336.76183920001 2025-06-16,04:54:45.000,167,11070855,-795,0,1750049684,12695.876585760001,110.75092530000256,54336.77581344 2025-06-16,04:54:46.000,167,11070861,-795,0,1750049685,12695.869849449991,110.70158138999977,54336.9365172 2025-06-16,04:54:47.000,167,11070838,-795,0,1750049686,12695.809222659991,110.73682704000385,54336.97843992001 2025-06-16,04:54:48.000,167,11070860,-795,0,1750049687,12695.721650629996,110.71567964999849,54336.83171040001 2025-06-16,04:54:49.000,167,11070859,-795,0,1750049688,12695.70817800999,110.72977791000449,54336.90158160001 2025-06-16,04:54:50.000,167,11070837,-795,0,1750049689,12695.74859586999,110.69453226000041,54336.76882632 2025-06-16,04:54:51.000,167,11070831,-795,0,1750049690,12695.65428753,110.63813921999827,54336.81773616 2025-06-16,04:54:52.000,167,11070860,-795,0,1750049691,12695.70817800999,110.44781271000102,54336.740877840006 2025-06-16,04:54:53.000,167,11070859,-795,0,1750049692,12695.70817800999,110.335026630004,54336.53126424 2025-06-16,04:54:54.000,167,11070833,-795,0,1750049693,12695.863113139996,110.32797750000464,54336.67799376 2025-06-16,04:54:55.000,167,11070861,-795,0,1750049694,12695.970894099992,110.4337144500023,54336.7269036 2025-06-16,04:54:56.000,167,11070864,-755,0,1750049695,12696.018048270002,110.56059878999804,54336.89459448 2025-06-16,04:54:57.000,167,11070837,-795,0,1750049696,12695.863113139996,110.67338487000234,54336.81074904001 2025-06-16,04:54:58.000,167,11070868,-795,0,1750049697,12695.869849449991,110.6310900899989,54336.99241416 2025-06-16,04:54:59.000,167,11070851,-795,0,1750049698,12695.762068489996,110.70158138999977,54336.83171040001 2025-06-16,04:55:00.000,167,11070866,-795,0,1750049699,12695.75533218,110.66633574000298,54336.65004528 2025-06-16,04:55:01.000,167,11070863,-795,0,1750049700,12695.72838693999,110.65223748000426,54336.59414832001 2025-06-16,04:55:02.000,167,11070841,-795,0,1750049701,12695.762068489996,110.60994270000083,54336.622096800005 2025-06-16,04:55:03.000,167,11070829,-795,0,1750049702,12695.61386967,110.6451883500049,54336.53126424 2025-06-16,04:55:04.000,167,11070854,-795,0,1750049703,12695.71491432,110.58879531000275,54336.866646 2025-06-16,04:55:05.000,167,11070830,-795,0,1750049704,12695.809222659991,110.56764792000467,54336.957478560005 2025-06-16,04:55:06.000,167,11070863,-795,0,1750049705,12695.842904209996,110.51830401000188,54336.92953008001 2025-06-16,04:55:07.000,167,11070817,-795,0,1750049706,12695.829431589991,110.45486184000038,54336.68498088001 2025-06-16,04:55:08.000,167,11070880,-795,0,1750049707,12695.70817800999,110.34912489000271,54336.55921272 2025-06-16,04:55:09.000,167,11070787,-795,0,1750049708,12695.640814909995,110.40551793000486,54336.62908392 2025-06-16,04:55:10.000,167,11070872,-795,0,1750049709,12695.580188119995,110.37732141000015,54336.63607104 2025-06-16,04:55:11.000,167,11070826,-795,0,1750049710,12695.458934539995,110.38437053999951,54336.77581344 2025-06-16,04:55:12.000,167,11070878,-795,0,1750049711,12695.418516679994,110.42666532000294,54336.81074904001 2025-06-16,04:55:13.000,167,11070867,-795,0,1750049712,12695.39157144,110.46191096999974,54336.81074904001 2025-06-16,04:55:14.000,167,11070860,-795,0,1750049713,12695.39157144,110.40551793000486,54336.83171040001 2025-06-16,04:55:15.000,167,11070838,-795,0,1750049714,12695.4319893,110.4337144500023,54336.73389072001 2025-06-16,04:55:16.000,167,11070868,-795,0,1750049715,12695.371362509999,110.40551793000486,54336.622096800005 2025-06-16,04:55:17.000,167,11070874,-795,0,1750049716,12695.317472029994,110.42666532000294,54336.53126424 2025-06-16,04:55:18.000,167,11070864,-795,0,1750049717,12695.243372619989,110.39846879999823,54336.37056048 2025-06-16,04:55:19.000,167,11070864,-795,0,1750049718,12695.149064279998,110.39141966999887,54336.25177944 2025-06-16,04:55:20.000,167,11070877,-795,0,1750049719,12695.202954759989,110.30683010999928,54336.671006640005 2025-06-16,04:55:21.000,167,11070870,-795,0,1750049720,12695.169273209998,110.27863359000185,54336.65004528 2025-06-16,04:55:22.000,167,11070855,-795,0,1750049721,12695.189482139998,110.26453533000313,54336.740877840006 2025-06-16,04:55:23.000,167,11070812,-795,0,1750049722,12695.034547009993,110.27863359000185,54336.60113544 2025-06-16,04:55:24.000,167,11070823,-795,0,1750049723,12695.021074390002,110.22928967999906,54336.384534720004 2025-06-16,04:55:25.000,167,11070832,-795,0,1750049724,12694.946974979997,110.1869949000029,54336.335624880005 2025-06-16,04:55:26.000,167,11070875,-795,0,1750049725,12694.920029740002,110.15879837999819,54336.37056048 2025-06-16,04:55:27.000,167,11070868,-795,0,1750049726,12694.886348189997,110.13060186000075,54336.29370216 2025-06-16,04:55:28.000,167,11070781,-795,0,1750049727,12694.825721399997,110.0742088199986,54336.46139304 2025-06-16,04:55:29.000,167,11070798,-795,0,1750049728,12694.690995199991,110.04601230000117,54336.2727408 2025-06-16,04:55:30.000,167,11070840,-795,0,1750049729,12694.771830919992,109.99666838999838,54336.42645744001 2025-06-16,04:55:31.000,167,11070825,-795,0,1750049730,12694.778567230001,109.98257012999966,54336.52427712001 2025-06-16,04:55:32.000,167,11070816,-795,0,1750049731,12694.731413059992,109.9402753500035,54336.41947032 2025-06-16,04:55:33.000,167,11070865,-795,0,1750049732,12694.61689579,109.95437361000222,54336.0281916 2025-06-16,04:55:34.000,167,11070869,-795,0,1750049733,12694.59668686,109.86978405000264,54336.13998552001 2025-06-16,04:55:35.000,167,11070823,-795,0,1750049734,12694.563005309996,109.82044013999985,54335.87447496001 2025-06-16,04:55:36.000,167,11070858,-795,0,1750049735,12694.54953268999,109.83453839999856,54336.10504992 2025-06-16,04:55:37.000,167,11070849,-795,0,1750049736,12694.589950549991,109.77814536000369,54336.4823544 2025-06-16,04:55:38.000,167,11070805,-795,0,1750049737,12694.522587449996,109.74994883999898,54336.384534720004 2025-06-16,04:55:39.000,167,11070804,-795,0,1750049738,12694.51585114,109.72175232000154,54336.32863776001 2025-06-16,04:55:40.000,167,11070820,-795,0,1750049739,12694.421542799995,109.70060493000346,54336.2028696 2025-06-16,04:55:41.000,167,11070839,-795,0,1750049740,12694.3541797,109.67945753999811,54335.91639768 2025-06-16,04:55:42.000,167,11070797,-795,0,1750049741,12694.38786124999,109.6653592799994,54335.97928176 2025-06-16,04:55:43.000,167,11070798,-795,0,1750049742,12694.30702552999,109.6301136300026,54335.85351360001 2025-06-16,04:55:44.000,167,11070819,-795,0,1750049743,12694.31376184,109.58781884999917,54335.86748784 2025-06-16,04:55:45.000,167,11070839,-795,0,1750049744,12694.30702552999,109.55257320000237,54336.09107568001 2025-06-16,04:55:46.000,167,11070802,-795,0,1750049745,12694.37438863,109.5173275499983,54336.09107568001 2025-06-16,04:55:47.000,167,11070862,-795,0,1750049746,12694.360916009995,109.43978711999807,54336.13998552001 2025-06-16,04:55:48.000,167,11070809,-795,0,1750049747,12694.28681659999,109.36929582000448,54336.01421736001 2025-06-16,04:55:49.000,167,11070855,-795,0,1750049748,12694.239662429994,109.37634495000384,54335.6439 2025-06-16,04:55:50.000,167,11070805,-795,0,1750049749,12694.19250826,109.31995191000169,54335.62293864 2025-06-16,04:55:51.000,167,11070843,-795,0,1750049750,12694.20598087999,109.31995191000169,54335.65088712 2025-06-16,04:55:52.000,167,11070838,-795,0,1750049751,12694.152090399999,109.29175539000425,54335.67883560001 2025-06-16,04:55:53.000,167,11070856,-795,0,1750049752,12694.024100509989,109.27765712999826,54335.46223488 2025-06-16,04:55:54.000,167,11070855,-795,0,1750049753,12694.077990989994,109.21421496000403,54335.783642400005 2025-06-16,04:55:55.000,167,11070879,-795,0,1750049754,12694.111672539999,109.21421496000403,54335.90941056 2025-06-16,04:55:56.000,167,11070841,-795,0,1750049755,12694.064518369989,109.12962540000444,54335.79761664 2025-06-16,04:55:57.000,167,11070852,-795,0,1750049756,12694.017364199994,109.11552713999845,54335.79761664 2025-06-16,04:55:58.000,167,11070815,-795,0,1750049757,12693.929792169998,109.1366745300038,54335.39236368001 2025-06-16,04:55:59.000,167,11070838,-795,0,1750049758,12693.923055859988,109.08733062000101,54335.28755688 2025-06-16,04:56:00.000,167,11070858,-795,0,1750049759,12693.875901689993,109.0732323600023,54335.33646672 2025-06-16,04:56:01.000,167,11070870,-795,0,1750049760,12693.943264789988,109.03798670999822,54335.5041576 2025-06-16,04:56:02.000,167,11070780,-795,0,1750049761,12693.929792169998,108.97454454000399,54335.72774544001 2025-06-16,04:56:03.000,167,11070850,-795,0,1750049762,12693.889374309998,108.93929888999992,54335.5740288 2025-06-16,04:56:04.000,167,11070857,-795,0,1750049763,12693.902846929988,108.8899549800044,54335.5740288 2025-06-16,04:56:05.000,167,11070825,-795,0,1750049764,12693.875901689993,108.89700411000376,54335.546080320004 2025-06-16,04:56:06.000,167,11070825,-795,0,1750049765,12693.936528479993,108.88290584999777,54335.3644152 2025-06-16,04:56:07.000,167,11070873,-795,0,1750049766,12693.896110619993,108.81241455000418,54335.30851824 2025-06-16,04:56:08.000,167,11070887,-795,0,1750049767,12693.869165379998,108.77011977000075,54335.20371144001 2025-06-16,04:56:09.000,167,11070873,-795,0,1750049768,12693.848956449998,108.75602151000203,54335.2596084 2025-06-16,04:56:10.000,167,11070815,-795,0,1750049769,12693.896110619993,108.69257934000052,54335.41332504 2025-06-16,04:56:11.000,167,11070869,-795,0,1750049770,12693.808538589998,108.67143195000244,54335.49018336001 2025-06-16,04:56:12.000,167,11070857,-795,0,1750049771,12693.848956449998,108.60094065000158,54335.52511896 2025-06-16,04:56:13.000,167,11070838,-795,0,1750049772,12693.714230249992,108.63618629999837,54335.33646672 2025-06-16,04:56:14.000,167,11070814,-795,0,1750049773,12693.788329659998,108.6150389100003,54335.37140232001 2025-06-16,04:56:15.000,167,11070836,-795,0,1750049774,12693.842220140003,108.58684239000286,54335.25262128001 2025-06-16,04:56:16.000,167,11070851,-795,0,1750049775,12693.875901689993,108.58684239000286,54335.28755688 2025-06-16,04:56:17.000,167,11070836,-795,0,1750049776,12693.862429069988,108.53749848000007,54335.329479600005 2025-06-16,04:56:18.000,167,11070841,-795,0,1750049777,12693.875901689993,108.59389152000222,54335.25262128001 2025-06-16,04:56:19.000,167,11070864,-795,0,1750049778,12693.889374309998,108.53044935000071,54335.45524776 2025-06-16,04:56:20.000,167,11070820,-795,0,1750049779,12693.923055859988,108.45995804999984,54335.4342864 2025-06-16,04:56:21.000,167,11070865,-795,0,1750049780,12693.828747519998,108.48110543999792,54335.40633792 2025-06-16,04:56:22.000,167,11070854,-795,0,1750049781,12693.882637999988,108.48110543999792,54335.41332504 2025-06-16,04:56:23.000,167,11070830,-795,0,1750049782,12693.822011210003,108.43881066000176,54335.10589176001 2025-06-16,04:56:24.000,167,11070860,-795,0,1750049783,12693.828747519998,108.44585979000112,54335.13384024001 2025-06-16,04:56:25.000,167,11070787,-795,0,1750049784,12693.889374309998,108.45995804999984,54335.22467280001 2025-06-16,04:56:26.000,167,11070853,-795,0,1750049785,12693.909583239998,108.43881066000176,54335.20371144001 2025-06-16,04:56:27.000,167,11070843,-795,0,1750049786,12693.835483829993,108.40356500999769,54335.22467280001 2025-06-16,04:56:28.000,167,11070852,-795,0,1750049787,12693.801802280002,108.3683193600009,54335.22467280001 2025-06-16,04:56:29.000,167,11070815,-795,0,1750049788,12693.788329659998,108.3330737100041,54335.35044096001 2025-06-16,04:56:30.000,167,11070884,-795,0,1750049789,12693.754648109993,108.3189754499981,54335.294544 2025-06-16,04:56:31.000,167,11070843,-795,0,1750049790,12693.795065969993,108.29782806000003,54335.280569760005 2025-06-16,04:56:32.000,167,11070848,-795,0,1750049791,12693.754648109993,108.3330737100041,54334.96614936001 2025-06-16,04:56:33.000,167,11070806,-795,0,1750049792,12693.754648109993,108.32602458000474,54334.97313648 2025-06-16,04:56:34.000,167,11070858,-795,0,1750049793,12693.795065969993,108.29782806000003,54334.95217512 2025-06-16,04:56:35.000,167,11070828,-795,0,1750049794,12693.815274899993,108.29782806000003,54335.03602056001 2025-06-16,04:56:36.000,167,11070851,-795,0,1750049795,12693.761384420002,108.25553328000387,54335.17576296001 2025-06-16,04:56:37.000,167,11070866,-795,0,1750049796,12693.687285009997,108.29077893000067,54334.945188000005 2025-06-16,04:56:38.000,167,11070818,-795,0,1750049797,12693.768120729997,108.28372980000131,54335.03602056001 2025-06-16,04:56:39.000,167,11070889,-795,0,1750049798,12693.707493939997,108.29077893000067,54334.95916224 2025-06-16,04:56:40.000,167,11070855,-795,0,1750049799,12693.754648109993,108.32602458000474,54334.79147136 2025-06-16,04:56:41.000,167,11070851,-715,0,1750049800,12693.754648109993,108.3330737100041,54334.896278160006 2025-06-16,04:56:42.000,167,11070838,-795,0,1750049801,12693.795065969993,108.29782806000003,54334.81941984001 2025-06-16,04:56:43.000,167,11070846,-795,0,1750049802,12693.734439179992,108.30487718999939,54334.77051000001 2025-06-16,04:56:44.000,167,11070746,-795,0,1750049803,12693.734439179992,108.29077893000067,54334.826406960005 2025-06-16,04:56:45.000,167,11070835,-795,0,1750049804,12693.788329659998,108.24848415000451,54335.01505920001 2025-06-16,04:56:46.000,167,11070868,-795,0,1750049805,12693.848956449998,108.23438588999852,54335.05698192001 2025-06-16,04:56:47.000,167,11070847,-795,0,1750049806,12693.828747519998,108.24848415000451,54335.063969040006 2025-06-16,04:56:48.000,167,11070880,-795,0,1750049807,12693.795065969993,108.24143501999788,54334.945188000005 2025-06-16,04:56:49.000,167,11070817,-795,0,1750049808,12693.795065969993,108.19209111000237,54334.72160016001 2025-06-16,04:56:50.000,167,11070781,-795,0,1750049809,12693.848956449998,108.21323850000044,54334.83339408 2025-06-16,04:56:51.000,167,11070872,-795,0,1750049810,12693.828747519998,108.1568454599983,54334.78448424 2025-06-16,04:56:52.000,167,11070842,-795,0,1750049811,12693.795065969993,108.1215998100015,54334.74954864001 2025-06-16,04:56:53.000,167,11070870,-795,0,1750049812,12693.700757630002,108.0863541600047,54334.81941984001 2025-06-16,04:56:54.000,167,11070815,-795,0,1750049813,12693.653603459992,108.07225589999871,54334.77051000001 2025-06-16,04:56:55.000,167,11070826,-795,0,1750049814,12693.673812389992,108.02996112000255,54334.83339408 2025-06-16,04:56:56.000,167,11070888,-795,0,1750049815,12693.545822499997,108.05815763999999,54334.71461304 2025-06-16,04:56:57.000,167,11070865,-795,0,1750049816,12693.680548700002,107.99471546999848,54334.86134256 2025-06-16,04:56:58.000,167,11070884,-795,0,1750049817,12693.694021319992,107.96651895000105,54334.91723952001 2025-06-16,04:56:59.000,167,11070845,-795,0,1750049818,12693.640130840002,107.96651895000105,54334.8054456 2025-06-16,04:57:00.000,167,11070793,-795,0,1750049819,12693.566031429997,107.98061720999976,54334.71461304 2025-06-16,04:57:01.000,167,11070830,-795,0,1750049820,12693.559295120001,107.95946982000169,54334.71461304 2025-06-16,04:57:02.000,167,11070876,-795,0,1750049821,12693.525613569996,107.90307677999954,54334.93820088001 2025-06-16,04:57:03.000,167,11070849,-795,0,1750049822,12693.451514159991,107.89602765000018,54334.86832968001 2025-06-16,04:57:04.000,167,11070850,-795,0,1750049823,12693.404359989996,107.86783113000274,54334.88929104001 2025-06-16,04:57:05.000,167,11070863,-795,0,1750049824,12693.411096299991,107.86783113000274,54334.81243272 2025-06-16,04:57:06.000,167,11070826,-795,0,1750049825,12693.444777849996,107.86078200000338,54334.71461304 2025-06-16,04:57:07.000,167,11070875,-795,0,1750049826,12693.424568919996,107.82553634999931,54334.679677440006 2025-06-16,04:57:08.000,167,11070858,-795,0,1750049827,12693.431305229991,107.79733983000187,54334.62378048 2025-06-16,04:57:09.000,167,11070839,-795,0,1750049828,12693.28984271999,107.84668374000466,54334.44910248 2025-06-16,04:57:10.000,167,11070814,-795,0,1750049829,12693.283106409996,107.82553634999931,54334.67269032001 2025-06-16,04:57:11.000,167,11070848,-795,0,1750049830,12693.283106409996,107.80438896000123,54334.777497120005 2025-06-16,04:57:12.000,167,11070829,-795,0,1750049831,12693.23595224,107.81848721999995,54334.609806240005 2025-06-16,04:57:13.000,167,11070842,-795,0,1750049832,12693.21574331,107.86783113000274,54334.595832 2025-06-16,04:57:14.000,167,11070851,-795,0,1750049833,12693.323524269996,107.89602765000018,54334.47705096 2025-06-16,04:57:15.000,167,11070817,-795,0,1750049834,12693.478459400001,107.86078200000338,54334.560896400006 2025-06-16,04:57:16.000,167,11070782,-795,0,1750049835,12693.464986779996,107.91717503999826,54334.49801232 2025-06-16,04:57:17.000,167,11070852,-795,0,1750049836,12693.458250470001,107.80438896000123,54334.46307672001 2025-06-16,04:57:18.000,167,11070825,-795,0,1750049837,12693.39762368,107.76914331000444,54334.393205520006 2025-06-16,04:57:19.000,167,11070765,-795,0,1750049838,12693.343733199996,107.71275027000229,54334.58185776001 2025-06-16,04:57:20.000,167,11070832,-795,0,1750049839,12693.33699689,107.67045548999886,54334.70063880001 2025-06-16,04:57:21.000,167,11070868,-795,0,1750049840,12693.31678796,107.64225897000142,54334.74256152 2025-06-16,04:57:22.000,167,11070856,-795,0,1750049841,12693.222479619995,107.62111158000334,54334.70063880001 2025-06-16,04:57:23.000,167,11070831,-795,0,1750049842,12693.18879806999,107.6281607100027,54334.372244160004 2025-06-16,04:57:24.000,167,11070785,-795,0,1750049843,12693.182061759995,107.57176767000055,54334.442115360005 2025-06-16,04:57:25.000,167,11070807,-795,0,1750049844,12693.20900699999,107.55062028000248,54334.48403808001 2025-06-16,04:57:26.000,167,11070867,-795,0,1750049845,12693.14838020999,107.55766941000184,54334.5259608 2025-06-16,04:57:27.000,167,11070877,-795,0,1750049846,12693.182061759995,107.48012898000161,54334.72160016001 2025-06-16,04:57:28.000,167,11070872,-795,0,1750049847,12693.060808179995,107.48012898000161,54334.609806240005 2025-06-16,04:57:29.000,167,11070828,-795,0,1750049848,12693.06754448999,107.40963768000074,54334.658716080005 2025-06-16,04:57:30.000,167,11070810,-795,0,1750049849,12693.0742808,107.42373593999946,54334.74954864001 2025-06-16,04:57:31.000,167,11070817,-795,0,1750049850,12693.081017109995,107.42373593999946,54334.658716080005 2025-06-16,04:57:32.000,167,11070817,-795,0,1750049851,12693.020390319994,107.48012898000161,54334.47705096 2025-06-16,04:57:33.000,167,11070869,-795,0,1750049852,12692.892400429999,107.50832549999905,54334.204553280004 2025-06-16,04:57:34.000,167,11070823,-795,0,1750049853,12692.92608197999,107.50832549999905,54334.21852752001 2025-06-16,04:57:35.000,167,11070843,-795,0,1750049854,12692.94629090999,107.55062028000248,54334.204553280004 2025-06-16,04:57:36.000,167,11070852,-795,0,1750049855,12692.899136739994,107.63520984000206,54334.372244160004 2025-06-16,04:57:37.000,167,11070881,-795,0,1750049856,12692.979972459994,107.57881679999991,54334.51897368 2025-06-16,04:57:38.000,167,11070823,-795,0,1750049857,12692.98670876999,107.50832549999905,54334.61679336 2025-06-16,04:57:39.000,167,11070837,-795,0,1750049858,12693.000181389994,107.46603072000289,54334.7355744 2025-06-16,04:57:40.000,167,11070770,-795,0,1750049859,12693.03386294,107.43783419999818,54334.44910248 2025-06-16,04:57:41.000,167,11070782,-795,0,1750049860,12693.000181389994,107.43783419999818,54334.48403808001 2025-06-16,04:57:42.000,167,11070893,-795,0,1750049861,12693.03386294,107.37439203000395,54334.49801232 2025-06-16,04:57:43.000,167,11070820,-795,0,1750049862,12692.99344508,107.39553942000202,54334.40019264 2025-06-16,04:57:44.000,167,11070862,-795,0,1750049863,12692.932818289999,107.36029376999795,54334.539935040004 2025-06-16,04:57:45.000,167,11070846,-795,0,1750049864,12692.98670876999,107.3532446399986,54334.658716080005 2025-06-16,04:57:46.000,167,11070880,-795,0,1750049865,12693.03386294,107.37439203000395,54334.81243272 2025-06-16,04:57:47.000,167,11070871,-795,0,1750049866,12693.020390319994,107.34619550999923,54334.7355744 2025-06-16,04:57:48.000,167,11070764,-795,0,1750049867,12693.00691769999,107.34619550999923,54334.77051000001 2025-06-16,04:57:49.000,167,11070886,-795,0,1750049868,12693.020390319994,107.33914637999987,54334.48403808001 2025-06-16,04:57:50.000,167,11070839,-795,0,1750049869,12692.97323615,107.33914637999987,54334.49801232 2025-06-16,04:57:51.000,167,11070868,-795,0,1750049870,12692.953027219999,107.32504812000116,54334.37923128 2025-06-16,04:57:52.000,167,11070836,-795,0,1750049871,12692.939554599994,107.33209725000052,54334.44910248 2025-06-16,04:57:53.000,167,11070834,-795,0,1750049872,12692.919345669994,107.3179989900018,54334.560896400006 2025-06-16,04:57:54.000,167,11070865,-795,0,1750049873,12692.979972459994,107.32504812000116,54334.69365168 2025-06-16,04:57:55.000,167,11070862,-795,0,1750049874,12693.040599249995,107.29685160000372,54334.76352288 2025-06-16,04:57:56.000,167,11070805,-795,0,1750049875,12692.98670876999,107.26865507999901,54334.707625920004 2025-06-16,04:57:57.000,167,11070888,-795,0,1750049876,12692.979972459994,107.31094986000244,54334.46307672001 2025-06-16,04:57:58.000,167,11070826,-795,0,1750049877,12692.919345669994,107.29685160000372,54334.323334320005 2025-06-16,04:57:59.000,167,11070820,-795,0,1750049878,12692.825037329989,107.3179989900018,54334.04384952 2025-06-16,04:58:00.000,167,11070850,-795,0,1750049879,12692.865455189989,107.28275333999773,54334.26743736001 2025-06-16,04:58:01.000,167,11070817,-795,0,1750049880,12692.845246259989,107.28275333999773,54334.47006384 2025-06-16,04:58:02.000,167,11070814,-795,0,1750049881,12692.811564709998,107.27570420999837,54334.43512824001 2025-06-16,04:58:03.000,167,11070851,-795,0,1750049882,12692.723992679988,107.26160594999965,54334.323334320005 2025-06-16,04:58:04.000,167,11070757,-795,0,1750049883,12692.730728989998,107.23340943000221,54334.372244160004 2025-06-16,04:58:05.000,167,11070831,-795,0,1750049884,12692.771146849998,107.25455682000029,54334.30936008 2025-06-16,04:58:06.000,167,11070825,-795,0,1750049885,12692.723992679988,107.21226204000413,54334.057823760006 2025-06-16,04:58:07.000,167,11070805,-795,0,1750049886,12692.757674229993,107.21226204000413,54334.155643440004 2025-06-16,04:58:08.000,167,11070840,-795,0,1750049887,12692.717256369993,107.20521291000478,54334.09974648001 2025-06-16,04:58:09.000,167,11070840,-795,0,1750049888,12692.663365889988,107.19111464999878,54334.09275936 2025-06-16,04:58:10.000,167,11070872,-795,0,1750049889,12692.676838509993,107.16291813000134,54334.49801232 2025-06-16,04:58:11.000,167,11070843,-795,0,1750049890,12692.676838509993,107.14881987000263,54334.43512824001 2025-06-16,04:58:12.000,167,11070866,-795,0,1750049891,12692.643156960003,107.12062334999791,54334.42814112 2025-06-16,04:58:13.000,167,11070844,-795,0,1750049892,12692.528639689997,107.13472161000391,54334.19756616001 2025-06-16,04:58:14.000,167,11070776,-795,0,1750049893,12692.515167069992,107.12767248000455,54333.96000408001 2025-06-16,04:58:15.000,167,11070833,-795,0,1750049894,12692.515167069992,107.09947595999984,54334.057823760006 2025-06-16,04:58:16.000,167,11070804,-795,0,1750049895,12692.447803969997,107.06423031000304,54334.106733600005 2025-06-16,04:58:17.000,167,11070853,-795,0,1750049896,12692.515167069992,107.05013205000432,54334.155643440004 2025-06-16,04:58:18.000,167,11070844,-795,0,1750049897,12692.468012899997,107.03603378999833,54334.28839872 2025-06-16,04:58:19.000,167,11070833,-795,0,1750049898,12692.488221829997,107.00078814000153,54334.225514640006 2025-06-16,04:58:20.000,167,11070854,-795,0,1750049899,12692.494958139992,106.97964075000345,54334.33730856001 2025-06-16,04:58:21.000,167,11070802,-795,0,1750049900,12692.535375999993,107.00078814000153,54334.36525704001 2025-06-16,04:58:22.000,167,11070815,-795,0,1750049901,12692.548848619997,106.98668988000281,54334.2115404 2025-06-16,04:58:23.000,167,11070855,-795,0,1750049902,12692.447803969997,107.02898465999897,54333.987952560004 2025-06-16,04:58:24.000,167,11070847,-795,0,1750049903,12692.481485520002,106.9725916200041,54333.97397832 2025-06-16,04:58:25.000,167,11070845,-795,0,1750049904,12692.535375999993,107.01488640000025,54334.06481088 2025-06-16,04:58:26.000,167,11070821,-795,0,1750049905,12692.582530170002,106.9725916200041,54334.204553280004 2025-06-16,04:58:27.000,167,11070869,-795,0,1750049906,12692.575793859993,106.97964075000345,54334.40717976 2025-06-16,04:58:28.000,167,11070796,-795,0,1750049907,12692.548848619997,106.94439509999938,54334.30936008 2025-06-16,04:58:29.000,167,11070888,-795,0,1750049908,12692.528639689997,106.97964075000345,54334.26743736001 2025-06-16,04:58:30.000,167,11070842,-795,0,1750049909,12692.535375999993,106.93734597000002,54334.21852752001 2025-06-16,04:58:31.000,167,11070834,-795,0,1750049910,12692.542112310002,106.9232477100013,54334.01590104 2025-06-16,04:58:32.000,167,11070819,-795,0,1750049911,12692.596002789993,106.90210032000323,54334.12769496001 2025-06-16,04:58:33.000,167,11070821,-795,0,1750049912,12692.380440870002,106.90914945000259,54333.79930032 2025-06-16,04:58:34.000,167,11070847,-795,0,1750049913,12692.494958139992,106.88800206000451,54334.08577224 2025-06-16,04:58:35.000,167,11070833,-795,0,1750049914,12692.515167069992,106.87390379999852,54334.40019264 2025-06-16,04:58:36.000,167,11070823,-795,0,1750049915,12692.488221829997,106.83160902000236,54334.43512824001 2025-06-16,04:58:37.000,167,11070812,-795,0,1750049916,12692.427595039997,106.83865815000172,54334.41416688001 2025-06-16,04:58:38.000,167,11070841,-795,0,1750049917,12692.393913489992,106.78226510999957,54334.14865632001 2025-06-16,04:58:39.000,167,11070814,-795,0,1750049918,12692.326550389997,106.80341249999765,54333.90410712 2025-06-16,04:58:40.000,167,11070849,-795,0,1750049919,12692.420858730002,106.81046163000428,54334.057823760006 2025-06-16,04:58:41.000,167,11070846,-795,0,1750049920,12692.488221829997,106.80341249999765,54334.18359192 2025-06-16,04:58:42.000,167,11070866,-795,0,1750049921,12692.474749209992,106.77521598000021,54334.1416692 2025-06-16,04:58:43.000,167,11070856,-795,0,1750049922,12692.387177179997,106.78931423999893,54333.98096544001 2025-06-16,04:58:44.000,167,11070762,-795,0,1750049923,12692.414122419992,106.74701946000278,54334.274424480005 2025-06-16,04:58:45.000,167,11070855,-795,0,1750049924,12692.414122419992,106.77521598000021,54334.323334320005 2025-06-16,04:58:46.000,167,11070871,-795,0,1750049925,12692.407386109997,106.73997033000342,54334.372244160004 2025-06-16,04:58:47.000,167,11070874,-795,0,1750049926,12692.346759319997,106.76816685000085,54334.2814116 2025-06-16,04:58:48.000,167,11070854,-795,0,1750049927,12692.326550389997,106.7611177200015,54333.92506848 2025-06-16,04:58:49.000,167,11070816,-795,0,1750049928,12692.272659909991,106.78931423999893,54333.96000408001 2025-06-16,04:58:50.000,167,11070861,-795,0,1750049929,12692.340023010001,106.78226510999957,54334.14865632001 2025-06-16,04:58:51.000,167,11070824,-795,0,1750049930,12692.292868839992,106.78931423999893,54334.09275936 2025-06-16,04:58:52.000,167,11070794,-795,0,1750049931,12692.279396220001,106.74701946000278,54334.2814116 2025-06-16,04:58:53.000,167,11070900,-795,0,1750049932,12692.185087879996,106.73292120000406,54334.09275936 2025-06-16,04:58:54.000,167,11070846,-795,0,1750049933,12692.212033119991,106.73292120000406,54334.225514640006 2025-06-16,04:58:55.000,167,11070854,-795,0,1750049934,12692.205296809996,106.75406859000213,54334.176604800006 2025-06-16,04:58:56.000,167,11070859,-795,0,1750049935,12692.191824189991,106.75406859000213,54334.16961768001 2025-06-16,04:58:57.000,167,11070844,-795,0,1750049936,12692.171615259991,106.69062642000063,54334.071798 2025-06-16,04:58:58.000,167,11070858,-795,0,1750049937,12692.17835157,106.66947903000255,54334.01590104 2025-06-16,04:58:59.000,167,11070901,-795,0,1750049938,12692.1985605,106.68357729000127,54334.11372072 2025-06-16,04:59:00.000,167,11070842,-795,0,1750049939,12692.265923599996,106.68357729000127,54334.21852752001 2025-06-16,04:59:01.000,167,11070849,-795,0,1750049940,12692.212033119991,106.69062642000063,54334.35826992 2025-06-16,04:59:02.000,167,11070871,-795,0,1750049941,12692.131197399991,106.64833164000447,54334.23250176 2025-06-16,04:59:03.000,167,11070853,-795,0,1750049942,12692.151406329991,106.63423337999848,54334.23250176 2025-06-16,04:59:04.000,167,11070858,-795,0,1750049943,12692.15814264,106.64833164000447,54334.19057904 2025-06-16,04:59:05.000,167,11070878,-795,0,1750049944,12692.1985605,106.69062642000063,54334.07878512001 2025-06-16,04:59:06.000,167,11070867,-795,0,1750049945,12692.259187290001,106.66242990000319,54334.18359192 2025-06-16,04:59:07.000,167,11070869,-795,0,1750049946,12692.171615259991,106.73292120000406,54334.19756616001 2025-06-16,04:59:08.000,167,11070838,-795,0,1750049947,12692.225505739996,106.69767554999999,54334.19057904 2025-06-16,04:59:09.000,167,11070852,-795,0,1750049948,12692.151406329991,106.68357729000127,54334.05083664001 2025-06-16,04:59:10.000,167,11070829,-795,0,1750049949,12692.11098846999,106.7117738099987,54334.26045024 2025-06-16,04:59:11.000,167,11070845,-795,0,1750049950,12692.07057060999,106.70472467999934,54334.38621840001 2025-06-16,04:59:12.000,167,11070850,-795,0,1750049951,12692.09751585,106.69767554999999,54334.42814112 2025-06-16,04:59:13.000,167,11070842,-795,0,1750049952,12692.03015274999,106.7117738099987,54334.26045024 2025-06-16,04:59:14.000,167,11070878,-795,0,1750049953,12692.03688906,106.70472467999934,54334.036862400004 2025-06-16,04:59:15.000,167,11070852,-795,0,1750049954,12692.09077953999,106.73292120000406,54334.23948888 2025-06-16,04:59:16.000,167,11070818,-795,0,1750049955,12692.07057060999,106.71882293999806,54334.19057904 2025-06-16,04:59:17.000,167,11070803,-795,0,1750049956,12692.03688906,106.70472467999934,54334.18359192 2025-06-16,04:59:18.000,167,11070866,-795,0,1750049957,12691.95605334,106.69062642000063,54334.29538584001 2025-06-16,04:59:19.000,167,11070845,-795,0,1750049958,12691.85500869,106.7117738099987,54334.05083664001 2025-06-16,04:59:20.000,167,11070839,-795,0,1750049959,12691.98973488999,106.67652816000191,54334.35826992 2025-06-16,04:59:21.000,167,11070870,-795,0,1750049960,12691.97626227,106.73292120000406,54334.4560896 2025-06-16,04:59:22.000,167,11070842,-795,0,1750049961,12691.93584441,106.71882293999806,54334.057823760006 2025-06-16,04:59:23.000,167,11070870,-795,0,1750049962,12691.861744999995,106.7258720700047,54333.97397832 2025-06-16,04:59:24.000,167,11070845,-795,0,1750049963,12691.861744999995,106.66947903000255,54333.98096544001 2025-06-16,04:59:25.000,167,11070817,-795,0,1750049964,12691.881953929995,106.66947903000255,54334.02288816 2025-06-16,04:59:26.000,167,11070854,-795,0,1750049965,12691.87521762,106.68357729000127,54334.204553280004 2025-06-16,04:59:27.000,167,11070849,-795,0,1750049966,12691.7943819,106.68357729000127,54334.16961768001 2025-06-16,04:59:28.000,167,11070878,-795,0,1750049967,12691.77417297,106.68357729000127,54334.14865632001 2025-06-16,04:59:29.000,167,11070845,-795,0,1750049968,12691.733755109999,106.63423337999848,54334.21852752001 2025-06-16,04:59:30.000,167,11070854,-795,0,1750049969,12691.821327139995,106.64833164000447,54334.30936008 2025-06-16,04:59:31.000,167,11070834,-795,0,1750049970,12691.80785451999,106.64833164000447,54334.155643440004 2025-06-16,04:59:32.000,167,11070808,-795,0,1750049971,12691.78764558999,106.6130859900004,54334.13468208 2025-06-16,04:59:33.000,167,11070876,-795,0,1750049972,12691.659655699994,106.62718424999912,54333.92506848 2025-06-16,04:59:34.000,167,11070829,-795,0,1750049973,12691.70680986999,106.58488947000296,54333.95301696 2025-06-16,04:59:35.000,167,11070877,-795,0,1750049974,12691.632710459999,106.54259468999953,54334.12070784 2025-06-16,04:59:36.000,167,11070876,-795,0,1750049975,12691.70680986999,106.57079121000424,54334.16263056 2025-06-16,04:59:37.000,167,11070833,-795,0,1750049976,12691.74722772999,106.57079121000424,54334.29538584001 2025-06-16,04:59:38.000,167,11070844,-795,0,1750049977,12691.75396404,106.5778403400036,54334.21852752001 2025-06-16,04:59:39.000,167,11070828,-795,0,1750049978,12691.7943819,106.60603686000104,54334.08577224 2025-06-16,04:59:40.000,167,11070795,-795,0,1750049979,12691.619237839994,106.6130859900004,54333.84821016 2025-06-16,04:59:41.000,167,11070859,-795,0,1750049980,12691.740491419994,106.56374208000489,54334.04384952 2025-06-16,04:59:42.000,167,11070818,-795,0,1750049981,12691.75396404,106.53554556000017,54334.05083664001 2025-06-16,04:59:43.000,167,11070832,-795,0,1750049982,12691.75396404,106.58488947000296,54334.06481088 2025-06-16,04:59:44.000,167,11070846,-795,0,1750049983,12691.760700349994,106.57079121000424,54334.14865632001 2025-06-16,04:59:45.000,167,11070816,-795,0,1750049984,12691.801118209994,106.53554556000017,54334.26045024 2025-06-16,04:59:46.000,167,11070850,-795,0,1750049985,12691.85500869,106.50734904000274,54334.323334320005 2025-06-16,04:59:47.000,167,11070856,-795,0,1750049986,12691.861744999995,106.50734904000274,54334.26743736001 2025-06-16,04:59:48.000,167,11070870,-795,0,1750049987,12691.902162859995,106.37341557000036,54334.01590104 2025-06-16,04:59:49.000,167,11070839,-795,0,1750049988,12691.81459083,106.29587514000013,54333.841223040006 2025-06-16,04:59:50.000,167,11070833,-795,0,1750049989,12691.75396404,106.17603993000375,54333.79930032 2025-06-16,04:59:51.000,167,11070840,-795,0,1750049990,12691.625974149989,106.17603993000375,54333.91109424001 2025-06-16,04:59:52.000,167,11070888,-795,0,1750049991,12691.336312819993,106.26062949000334,54333.93205560001 2025-06-16,04:59:53.000,167,11070869,-795,0,1750049992,12691.369994369998,106.4016120899978,54334.05083664001 2025-06-16,04:59:54.000,167,11070838,-795,0,1750049993,12691.457566399993,106.45095600000059,54334.12769496001 2025-06-16,04:59:55.000,167,11070832,-795,0,1750049994,12691.531665809998,106.48620165000466,54334.30237296 2025-06-16,04:59:56.000,167,11070829,-795,0,1750049995,12691.572083669998,106.52144730000146,54334.04384952 2025-06-16,04:59:57.000,167,11070871,-795,0,1750049996,12691.565347359989,106.54259468999953,54333.987952560004 2025-06-16,04:59:58.000,167,11070877,-795,0,1750049997,12691.551874739998,106.55669294999825,54333.85519728 2025-06-16,04:59:59.000,167,11070832,-795,0,1750049998,12691.572083669998,106.53554556000017,54333.85519728 2025-06-16,05:00:00.000,167,11070828,-795,0,1750049999,12691.558611049993,106.5143981700021,54334.071798 2025-06-16,05:00:01.000,167,11070873,-795,0,1750050000,12691.551874739998,106.50029991000338,54334.19057904 2025-06-16,05:00:02.000,167,11070854,-795,0,1750050001,12691.599028909994,106.50029991000338,54334.28839872 2025-06-16,05:00:03.000,167,11070843,-795,0,1750050002,12691.511456879998,106.52849643000081,54334.09974648001 2025-06-16,05:00:04.000,167,11070878,-795,0,1750050003,12691.538402119993,106.52849643000081,54334.13468208 2025-06-16,05:00:05.000,167,11070839,-795,0,1750050004,12691.565347359989,106.55669294999825,54333.91808136 2025-06-16,05:00:06.000,167,11070841,-795,0,1750050005,12691.625974149989,106.53554556000017,54333.98096544001 2025-06-16,05:00:07.000,167,11070839,-795,0,1750050006,12691.565347359989,106.52849643000081,54333.98096544001 2025-06-16,05:00:08.000,167,11070844,-795,0,1750050007,12691.545138429989,106.55669294999825,54333.8272488 2025-06-16,05:00:09.000,167,11070853,-795,0,1750050008,12691.538402119993,106.54259468999953,54334.071798 2025-06-16,05:00:10.000,167,11070863,-795,0,1750050009,12691.558611049993,106.52144730000146,54334.12070784 2025-06-16,05:00:11.000,167,11070839,-795,0,1750050010,12691.585556289989,106.55669294999825,54334.23948888 2025-06-16,05:00:12.000,167,11070823,-795,0,1750050011,12691.572083669998,106.50734904000274,54334.21852752001 2025-06-16,05:00:13.000,167,11070848,-795,0,1750050012,12691.471039019998,106.54259468999953,54333.88314576001 2025-06-16,05:00:14.000,167,11070855,-795,0,1750050013,12691.410412229998,106.57079121000424,54333.79930032 2025-06-16,05:00:15.000,167,11070850,-795,0,1750050014,12691.484511639988,106.55669294999825,54333.83423592001 2025-06-16,05:00:16.000,167,11070852,-795,0,1750050015,12691.477775329993,106.47915251999802,54333.9669912 2025-06-16,05:00:17.000,167,11070855,-795,0,1750050016,12691.497984259993,106.54964381999889,54334.01590104 2025-06-16,05:00:18.000,167,11070802,-795,0,1750050017,12691.524929499989,106.54259468999953,54334.204553280004 2025-06-16,05:00:19.000,167,11070874,-795,0,1750050018,12691.477775329993,106.50734904000274,54334.12070784 2025-06-16,05:00:20.000,167,11070836,-795,0,1750050019,12691.565347359989,106.49325078000402,54334.18359192 2025-06-16,05:00:21.000,167,11070846,-795,0,1750050020,12691.578819979994,106.52849643000081,54334.16263056 2025-06-16,05:00:22.000,167,11070875,-795,0,1750050021,12691.632710459999,106.55669294999825,54334.02288816 2025-06-16,05:00:23.000,167,11070853,-795,0,1750050022,12691.612501529999,106.58488947000296,54333.91109424001 2025-06-16,05:00:24.000,167,11070846,-795,0,1750050023,12691.632710459999,106.5143981700021,54333.93205560001 2025-06-16,05:00:25.000,167,11070847,-795,0,1750050024,12691.673128319999,106.5778403400036,54333.97397832 2025-06-16,05:00:26.000,167,11070830,-795,0,1750050025,12691.78764558999,106.57079121000424,54334.30237296 2025-06-16,05:00:27.000,167,11070855,-795,0,1750050026,12691.733755109999,106.57079121000424,54334.30237296 2025-06-16,05:00:28.000,167,11070881,-795,0,1750050027,12691.760700349994,106.56374208000489,54334.28839872 2025-06-16,05:00:29.000,167,11070815,-795,0,1750050028,12691.740491419994,106.56374208000489,54334.26743736001 2025-06-16,05:00:30.000,167,11070881,-795,0,1750050029,12691.733755109999,106.6130859900004,54334.071798 2025-06-16,05:00:31.000,167,11070843,-795,0,1750050030,12691.760700349994,106.63423337999848,54333.939042720005 2025-06-16,05:00:32.000,167,11070880,-795,0,1750050031,12691.821327139995,106.66947903000255,54334.06481088 2025-06-16,05:00:33.000,167,11070870,-795,0,1750050032,12691.760700349994,106.65538077000383,54333.97397832 2025-06-16,05:00:34.000,167,11070856,-795,0,1750050033,12691.85500869,106.67652816000191,54334.057823760006 2025-06-16,05:00:35.000,167,11070849,-795,0,1750050034,12691.87521762,106.66242990000319,54334.393205520006 2025-06-16,05:00:36.000,167,11070847,-795,0,1750050035,12691.90889916999,106.7258720700047,54334.42814112 2025-06-16,05:00:37.000,167,11070871,-795,0,1750050036,12691.902162859995,106.73292120000406,54334.393205520006 2025-06-16,05:00:38.000,167,11070857,-795,0,1750050037,12691.881953929995,106.76816685000085,54334.33730856001 2025-06-16,05:00:39.000,167,11070879,-795,0,1750050038,12691.81459083,106.78931423999893,54333.89712 2025-06-16,05:00:40.000,167,11070839,-795,0,1750050039,12691.962789649995,106.83865815000172,54334.25346312 2025-06-16,05:00:41.000,167,11070846,-795,0,1750050040,12691.91563548,106.90210032000323,54334.2115404 2025-06-16,05:00:42.000,167,11070823,-795,0,1750050041,12692.05036167999,106.91619858000195,54334.19756616001 2025-06-16,05:00:43.000,167,11070867,-795,0,1750050042,12691.98973488999,106.90914945000259,54334.43512824001 2025-06-16,05:00:44.000,167,11070831,-795,0,1750050043,12692.084043229996,106.89505119000387,54334.36525704001 2025-06-16,05:00:45.000,167,11070825,-795,0,1750050044,12692.063834299996,106.93734597000002,54334.35826992 2025-06-16,05:00:46.000,167,11070825,-795,0,1750050045,12692.063834299996,106.93734597000002,54334.344295680006 2025-06-16,05:00:47.000,167,11070836,-795,0,1750050046,12692.11772478,106.99373901000217,54334.19057904 2025-06-16,05:00:48.000,167,11070889,-795,0,1750050047,12692.131197399991,107.03603378999833,54334.21852752001 2025-06-16,05:00:49.000,167,11070805,-795,0,1750050048,12692.084043229996,107.07832857000176,54334.225514640006 2025-06-16,05:00:50.000,167,11070844,-795,0,1750050049,12692.15814264,107.07832857000176,54334.16961768001 2025-06-16,05:00:51.000,167,11070824,-795,0,1750050050,12692.185087879996,107.05013205000432,54334.393205520006 2025-06-16,05:00:52.000,167,11070853,-795,0,1750050051,12692.252450979991,107.12767248000455,54334.5259608 2025-06-16,05:00:53.000,167,11070856,-795,0,1750050052,12692.191824189991,107.14881987000263,54334.33730856001 2025-06-16,05:00:54.000,167,11070846,-795,0,1750050053,12692.191824189991,107.15586900000199,54334.3512828 2025-06-16,05:00:55.000,167,11070801,-795,0,1750050054,12692.1985605,107.14177074000327,54334.37923128 2025-06-16,05:00:56.000,167,11070846,-795,0,1750050055,12692.292868839992,107.19816377999814,54334.323334320005 2025-06-16,05:00:57.000,167,11070823,-795,0,1750050056,12692.292868839992,107.2193111700035,54334.393205520006 2025-06-16,05:00:58.000,167,11070817,-795,0,1750050057,12692.292868839992,107.24750769000093,54334.30237296 2025-06-16,05:00:59.000,167,11070850,-795,0,1750050058,12692.299605150001,107.27570420999837,54334.40717976 2025-06-16,05:01:00.000,167,11070815,-795,0,1750050059,12692.259187290001,107.27570420999837,54334.393205520006 2025-06-16,05:01:01.000,167,11070836,-795,0,1750050060,12692.306341459996,107.29685160000372,54334.560896400006 2025-06-16,05:01:02.000,167,11070827,-795,0,1750050061,12692.360231940002,107.33914637999987,54334.5259608 2025-06-16,05:01:03.000,167,11070860,-795,0,1750050062,12692.380440870002,107.3532446399986,54334.64474184 2025-06-16,05:01:04.000,167,11070816,-795,0,1750050063,12692.427595039997,107.37439203000395,54334.595832 2025-06-16,05:01:05.000,167,11070857,-795,0,1750050064,12692.481485520002,107.38849029000266,54334.42814112 2025-06-16,05:01:06.000,167,11070832,-795,0,1750050065,12692.528639689997,107.39553942000202,54334.53294792001 2025-06-16,05:01:07.000,167,11070885,-795,0,1750050066,12692.542112310002,107.4166868100001,54334.5259608 2025-06-16,05:01:08.000,167,11070821,-795,0,1750050067,12692.548848619997,107.43078506999882,54334.57487064 2025-06-16,05:01:09.000,167,11070894,-795,0,1750050068,12692.508430759997,107.43078506999882,54334.609806240005 2025-06-16,05:01:10.000,167,11070794,-795,0,1750050069,12692.542112310002,107.45898159000353,54334.65172896001 2025-06-16,05:01:11.000,167,11070855,-795,0,1750050070,12692.602739100003,107.47307985000225,54334.74256152 2025-06-16,05:01:12.000,167,11070861,-795,0,1750050071,12692.569057549998,107.47307985000225,54334.81941984001 2025-06-16,05:01:13.000,167,11070863,-795,0,1750050072,12692.515167069992,107.55766941000184,54334.47705096 2025-06-16,05:01:14.000,167,11070844,-795,0,1750050073,12692.548848619997,107.54357115000312,54334.58185776001 2025-06-16,05:01:15.000,167,11070830,-795,0,1750050074,12692.542112310002,107.53652202000376,54334.511986560006 2025-06-16,05:01:16.000,167,11070854,-795,0,1750050075,12692.622948030003,107.53652202000376,54334.65172896001 2025-06-16,05:01:17.000,167,11070823,-795,0,1750050076,12692.555584929993,107.53652202000376,54334.90326528 2025-06-16,05:01:18.000,167,11070859,-795,0,1750050077,12692.555584929993,107.54357115000312,54334.92422664 2025-06-16,05:01:19.000,167,11070860,-795,0,1750050078,12692.582530170002,107.53652202000376,54334.896278160006 2025-06-16,05:01:20.000,167,11070843,-795,0,1750050079,12692.515167069992,107.57176767000055,54334.85435544 2025-06-16,05:01:21.000,167,11070869,-795,0,1750050080,12692.582530170002,107.55766941000184,54334.68666456 2025-06-16,05:01:22.000,167,11070851,-795,0,1750050081,12692.636420649993,107.59291505999863,54334.81941984001 2025-06-16,05:01:23.000,167,11070863,-795,0,1750050082,12692.441067660002,107.57176767000055,54334.511986560006 2025-06-16,05:01:24.000,167,11070836,-795,0,1750050083,12692.629684339998,107.52242375999776,54334.79147136 2025-06-16,05:01:25.000,167,11070880,-795,0,1750050084,12692.589266479998,107.50127636999969,54334.84038120001 2025-06-16,05:01:26.000,167,11070847,-795,0,1750050085,12692.569057549998,107.50832549999905,54334.93820088001 2025-06-16,05:01:27.000,167,11070837,-795,0,1750050086,12692.481485520002,107.48012898000161,54334.88929104001 2025-06-16,05:01:28.000,167,11070891,-795,0,1750050087,12692.400649800002,107.49422724000033,54334.79147136 2025-06-16,05:01:29.000,167,11070849,-795,0,1750050088,12692.400649800002,107.45898159000353,54334.875316800004 2025-06-16,05:01:30.000,167,11070872,-795,0,1750050089,12692.468012899997,107.47307985000225,54334.58884488 2025-06-16,05:01:31.000,167,11070847,-795,0,1750050090,12692.501694450002,107.45898159000353,54334.79845848001 2025-06-16,05:01:32.000,167,11070864,-795,0,1750050091,12692.508430759997,107.45898159000353,54334.75653576 2025-06-16,05:01:33.000,167,11070833,-795,0,1750050092,12692.353495629992,107.45898159000353,54334.56788352 2025-06-16,05:01:34.000,167,11070850,-795,0,1750050093,12692.360231940002,107.44488333000481,54334.81941984001 2025-06-16,05:01:35.000,167,11070811,-795,0,1750050094,12692.387177179997,107.38849029000266,54334.826406960005 2025-06-16,05:01:36.000,167,11070829,-795,0,1750050095,12692.360231940002,107.3814411600033,54334.93121376 2025-06-16,05:01:37.000,167,11070839,-795,0,1750050096,12692.353495629992,107.40963768000074,54335.05698192001 2025-06-16,05:01:38.000,167,11070830,-795,0,1750050097,12692.333286699992,107.4166868100001,54334.79147136 2025-06-16,05:01:39.000,167,11070832,-795,0,1750050098,12692.319814080001,107.38849029000266,54334.72160016001 2025-06-16,05:01:40.000,167,11070841,-795,0,1750050099,12692.259187290001,107.39553942000202,54334.658716080005 2025-06-16,05:01:41.000,167,11070852,-795,0,1750050100,12692.252450979991,107.37439203000395,54334.74954864001 2025-06-16,05:01:42.000,167,11070853,-795,0,1750050101,12692.17835157,107.34619550999923,54334.65172896001 2025-06-16,05:01:43.000,167,11070871,-795,0,1750050102,12692.15814264,107.33914637999987,54334.93121376 2025-06-16,05:01:44.000,167,11070874,-795,0,1750050103,12692.17835157,107.32504812000116,54334.98711072001 2025-06-16,05:01:45.000,167,11070827,-795,0,1750050104,12692.17835157,107.30390073000308,54334.93121376 2025-06-16,05:01:46.000,167,11070875,-795,0,1750050105,12692.1985605,107.26160594999965,54335.07095616 2025-06-16,05:01:47.000,167,11070852,-795,0,1750050106,12692.225505739996,107.28275333999773,54334.93121376 2025-06-16,05:01:48.000,167,11070823,-795,0,1750050107,12692.225505739996,107.25455682000029,54334.91723952001 2025-06-16,05:01:49.000,167,11070821,-795,0,1750050108,12692.1985605,107.25455682000029,54334.875316800004 2025-06-16,05:01:50.000,167,11070842,-795,0,1750050109,12692.151406329991,107.23340943000221,54334.78448424 2025-06-16,05:01:51.000,167,11070837,-795,0,1750050110,12692.11772478,107.19111464999878,54334.896278160006 2025-06-16,05:01:52.000,167,11070852,-795,0,1750050111,12692.131197399991,107.1699672600007,54335.112878880005 2025-06-16,05:01:53.000,167,11070863,-795,0,1750050112,12692.124461089996,107.18406551999942,54335.09191752 2025-06-16,05:01:54.000,167,11070845,-795,0,1750050113,12692.07730692,107.12062334999791,54335.063969040006 2025-06-16,05:01:55.000,167,11070867,-795,0,1750050114,12692.03015274999,107.12062334999791,54334.9102524 2025-06-16,05:01:56.000,167,11070814,-795,0,1750050115,12692.084043229996,107.16291813000134,54334.92422664 2025-06-16,05:01:57.000,167,11070819,-795,0,1750050116,12692.084043229996,107.09947595999984,54334.83339408 2025-06-16,05:01:58.000,167,11070813,-795,0,1750050117,12692.023416439995,107.09947595999984,54334.81941984001 2025-06-16,05:01:59.000,167,11070855,-795,0,1750050118,12691.97626227,107.09242683000048,54334.67269032001 2025-06-16,05:02:00.000,167,11070845,-795,0,1750050119,12691.92910809999,107.04308291999769,54334.90326528 2025-06-16,05:02:01.000,167,11070844,-795,0,1750050120,12691.962789649995,107.05718118000368,54334.95217512 2025-06-16,05:02:02.000,167,11070859,-795,0,1750050121,12691.962789649995,107.05718118000368,54335.07794328 2025-06-16,05:02:03.000,167,11070863,-795,0,1750050122,12691.881953929995,107.00783727000089,54334.88230392 2025-06-16,05:02:04.000,167,11070853,-795,0,1750050123,12691.88869023999,107.02193552999961,54334.71461304 2025-06-16,05:02:05.000,167,11070798,-795,0,1750050124,12691.91563548,106.94439509999938,54334.75653576 2025-06-16,05:02:06.000,167,11070824,-795,0,1750050125,12691.83479976,106.98668988000281,54334.67269032001 2025-06-16,05:02:07.000,167,11070802,-795,0,1750050126,12691.87521762,106.97964075000345,54334.63775472 2025-06-16,05:02:08.000,167,11070850,-795,0,1750050127,12691.780909279994,106.93734597000002,54334.78448424 2025-06-16,05:02:09.000,167,11070834,-795,0,1750050128,12691.81459083,106.95144422999874,54334.76352288 2025-06-16,05:02:10.000,167,11070860,-795,0,1750050129,12691.86848130999,106.91619858000195,54334.9102524 2025-06-16,05:02:11.000,167,11070874,-795,0,1750050130,12691.89542655,106.91619858000195,54334.86134256 2025-06-16,05:02:12.000,167,11070785,-795,0,1750050131,12691.86848130999,106.91619858000195,54334.76352288 2025-06-16,05:02:13.000,167,11070840,-795,0,1750050132,12691.713546179999,106.94439509999938,54334.40717976 2025-06-16,05:02:14.000,167,11070857,-795,0,1750050133,12691.760700349994,106.95144422999874,54334.49801232 2025-06-16,05:02:15.000,167,11070843,-795,0,1750050134,12691.720282489994,106.90914945000259,54334.50499944001 2025-06-16,05:02:16.000,167,11070874,-795,0,1750050135,12691.713546179999,106.95144422999874,54334.60281912001 2025-06-16,05:02:17.000,167,11070866,-795,0,1750050136,12691.720282489994,106.90210032000323,54334.84038120001 2025-06-16,05:02:18.000,167,11070842,-795,0,1750050137,12691.639446769994,106.90210032000323,54334.83339408 2025-06-16,05:02:19.000,167,11070830,-795,0,1750050138,12691.659655699994,106.87390379999852,54334.76352288 2025-06-16,05:02:20.000,167,11070815,-795,0,1750050139,12691.625974149989,106.90914945000259,54334.79845848001 2025-06-16,05:02:21.000,167,11070826,-795,0,1750050140,12691.592292599998,106.83865815000172,54334.55390928001 2025-06-16,05:02:22.000,167,11070873,-795,0,1750050141,12691.551874739998,106.86685466999916,54334.58185776001 2025-06-16,05:02:23.000,167,11070838,-795,0,1750050142,12691.578819979994,106.83865815000172,54334.4560896 2025-06-16,05:02:24.000,167,11070824,-795,0,1750050143,12691.558611049993,106.86685466999916,54334.43512824001 2025-06-16,05:02:25.000,167,11070839,-795,0,1750050144,12691.605765219989,106.81751076000364,54334.79845848001 2025-06-16,05:02:26.000,167,11070885,-795,0,1750050145,12691.652919389999,106.824559890003,54334.9801236 2025-06-16,05:02:27.000,167,11070899,-795,0,1750050146,12691.592292599998,106.81046163000428,54334.847368320006 2025-06-16,05:02:28.000,167,11070815,-795,0,1750050147,12691.612501529999,106.78226510999957,54334.96614936001 2025-06-16,05:02:29.000,167,11070884,-795,0,1750050148,12691.551874739998,106.83160902000236,54334.609806240005 2025-06-16,05:02:30.000,167,11070803,-795,0,1750050149,12691.524929499989,106.81751076000364,54334.560896400006 2025-06-16,05:02:31.000,167,11070881,-795,0,1750050150,12691.558611049993,106.81751076000364,54334.658716080005 2025-06-16,05:02:32.000,167,11070843,-795,0,1750050151,12691.531665809998,106.75406859000213,54334.609806240005 2025-06-16,05:02:33.000,167,11070849,-795,0,1750050152,12691.531665809998,106.78931423999893,54334.511986560006 2025-06-16,05:02:34.000,167,11070833,-795,0,1750050153,12691.565347359989,106.7117738099987,54334.74256152 2025-06-16,05:02:35.000,167,11070826,-795,0,1750050154,12691.599028909994,106.69767554999999,54334.93121376 2025-06-16,05:02:36.000,167,11070851,-795,0,1750050155,12691.599028909994,106.71882293999806,54334.91723952001 2025-06-16,05:02:37.000,167,11070790,-795,0,1750050156,12691.565347359989,106.71882293999806,54334.79147136 2025-06-16,05:02:38.000,167,11070841,-795,0,1750050157,12691.572083669998,106.7117738099987,54334.51897368 2025-06-16,05:02:39.000,167,11070846,-795,0,1750050158,12691.497984259993,106.69767554999999,54334.29538584001 2025-06-16,05:02:40.000,167,11070845,-795,0,1750050159,12691.666392009989,106.67652816000191,54334.54692216 2025-06-16,05:02:41.000,167,11070883,-795,0,1750050160,12691.740491419994,106.68357729000127,54334.47006384 2025-06-16,05:02:42.000,167,11070844,-795,0,1750050161,12691.68660093999,106.60603686000104,54334.57487064 2025-06-16,05:02:43.000,167,11070813,-795,0,1750050162,12691.565347359989,106.62718424999912,54334.31634720001 2025-06-16,05:02:44.000,167,11070860,-795,0,1750050163,12691.599028909994,106.59193860000232,54334.53294792001 2025-06-16,05:02:45.000,167,11070817,-795,0,1750050164,12691.700073559994,106.58488947000296,54334.60281912001 2025-06-16,05:02:46.000,167,11070883,-795,0,1750050165,12691.673128319999,106.5778403400036,54334.60281912001 2025-06-16,05:02:47.000,167,11070839,-795,0,1750050166,12691.693337249999,106.57079121000424,54334.37923128 2025-06-16,05:02:48.000,167,11070892,-795,0,1750050167,12691.632710459999,106.54259468999953,54334.18359192 2025-06-16,05:02:49.000,167,11070823,-795,0,1750050168,12691.666392009989,106.56374208000489,54334.176604800006 2025-06-16,05:02:50.000,167,11070875,-795,0,1750050169,12691.700073559994,106.54259468999953,54334.47705096 2025-06-16,05:02:51.000,167,11070853,-795,0,1750050170,12691.75396404,106.52144730000146,54334.64474184 2025-06-16,05:02:52.000,167,11070754,-795,0,1750050171,12691.70680986999,106.53554556000017,54334.60281912001 2025-06-16,05:02:53.000,167,11070903,-795,0,1750050172,12691.646183079989,106.54964381999889,54334.372244160004 2025-06-16,05:02:54.000,167,11070845,-795,0,1750050173,12691.693337249999,106.47210338999867,54334.33730856001 2025-06-16,05:02:55.000,167,11070812,-795,0,1750050174,12691.760700349994,106.52144730000146,54334.12769496001 2025-06-16,05:02:56.000,167,11070853,-795,0,1750050175,12691.80785451999,106.47210338999867,54334.372244160004 2025-06-16,05:02:57.000,167,11070826,-795,0,1750050176,12691.85500869,106.4650542599993,54334.26045024 2025-06-16,05:02:58.000,167,11070836,-795,0,1750050177,12691.87521762,106.47210338999867,54334.33032144 2025-06-16,05:02:59.000,167,11070818,-795,0,1750050178,12691.94931702999,106.42980861000251,54334.539935040004 2025-06-16,05:03:00.000,167,11070764,-795,0,1750050179,12692.003207509995,106.47210338999867,54334.595832 2025-06-16,05:03:01.000,167,11070830,-795,0,1750050180,12692.063834299996,106.45095600000059,54334.539935040004 2025-06-16,05:03:02.000,167,11070854,-795,0,1750050181,12692.07057060999,106.47210338999867,54334.47006384 2025-06-16,05:03:03.000,167,11070855,-795,0,1750050182,12692.05036167999,106.50734904000274,54333.98096544001 2025-06-16,05:03:04.000,167,11070853,-795,0,1750050183,12692.205296809996,106.45800512999995,54334.23250176 2025-06-16,05:03:05.000,167,11070865,-795,0,1750050184,12692.299605150001,106.50734904000274,54334.344295680006 2025-06-16,05:03:06.000,167,11070864,-795,0,1750050185,12692.360231940002,106.49325078000402,54334.47006384 2025-06-16,05:03:07.000,167,11070859,-795,0,1750050186,12692.400649800002,106.47915251999802,54334.47006384 2025-06-16,05:03:08.000,167,11070866,-795,0,1750050187,12692.393913489992,106.47915251999802,54334.511986560006 2025-06-16,05:03:09.000,167,11070798,-795,0,1750050188,12692.427595039997,106.52849643000081,54334.55390928001 2025-06-16,05:03:10.000,167,11070844,-795,0,1750050189,12692.468012899997,106.5143981700021,54334.60281912001 2025-06-16,05:03:11.000,167,11070873,-795,0,1750050190,12692.461276590002,106.52144730000146,54334.58185776001 2025-06-16,05:03:12.000,167,11070837,-795,0,1750050191,12692.461276590002,106.5143981700021,54334.225514640006 2025-06-16,05:03:13.000,167,11070866,-795,0,1750050192,12692.501694450002,106.52144730000146,54334.29538584001 2025-06-16,05:03:14.000,167,11070831,-795,0,1750050193,12692.569057549998,106.47915251999802,54334.36525704001 2025-06-16,05:03:15.000,167,11070840,-795,0,1750050194,12692.649893269998,106.52144730000146,54334.41416688001 2025-06-16,05:03:16.000,167,11070843,-795,0,1750050195,12692.676838509993,106.47915251999802,54334.6657032 2025-06-16,05:03:17.000,167,11070842,-795,0,1750050196,12692.730728989998,106.47915251999802,54334.58884488 2025-06-16,05:03:18.000,167,11070895,-795,0,1750050197,12692.757674229993,106.50734904000274,54334.51897368 2025-06-16,05:03:19.000,167,11070810,-795,0,1750050198,12692.777883159994,106.50734904000274,54334.54692216 2025-06-16,05:03:20.000,167,11070844,-795,0,1750050199,12692.872191499999,106.50029991000338,54334.55390928001 2025-06-16,05:03:21.000,167,11070835,-795,0,1750050200,12692.92608197999,106.52144730000146,54334.442115360005 2025-06-16,05:03:22.000,167,11070840,-795,0,1750050201,12692.98670876999,106.5143981700021,54334.442115360005 2025-06-16,05:03:23.000,167,11070875,-795,0,1750050202,12692.96649983999,106.52144730000146,54334.37923128 2025-06-16,05:03:24.000,167,11070778,-795,0,1750050203,12693.020390319994,106.52144730000146,54334.442115360005 2025-06-16,05:03:25.000,167,11070860,-795,0,1750050204,12693.060808179995,106.49325078000402,54334.707625920004 2025-06-16,05:03:26.000,167,11070855,-795,0,1750050205,12693.09448973,106.49325078000402,54334.72160016001 2025-06-16,05:03:27.000,167,11070888,-795,0,1750050206,12693.14838020999,106.54259468999953,54334.75653576 2025-06-16,05:03:28.000,167,11070841,-795,0,1750050207,12693.09448973,106.5143981700021,54334.61679336 2025-06-16,05:03:29.000,167,11070800,-715,0,1750050208,12693.11469866,106.54259468999953,54334.36525704001 2025-06-16,05:03:30.000,167,11070840,-795,0,1750050209,12693.26963378999,106.49325078000402,54334.53294792001 2025-06-16,05:03:31.000,167,11070856,-795,0,1750050210,12693.323524269996,106.52144730000146,54334.55390928001 2025-06-16,05:03:32.000,167,11070887,-795,0,1750050211,12693.363942129996,106.49325078000402,54334.511986560006 2025-06-16,05:03:33.000,167,11070887,-795,0,1750050212,12693.31005164999,106.50029991000338,54334.54692216 2025-06-16,05:03:34.000,167,11070899,-795,0,1750050213,12693.33026057999,106.47915251999802,54334.49801232 2025-06-16,05:03:35.000,167,11070747,-795,0,1750050214,12693.431305229991,106.47915251999802,54334.58185776001 2025-06-16,05:03:36.000,167,11070886,-795,0,1750050215,12693.512140949992,106.49325078000402,54334.65172896001 2025-06-16,05:03:37.000,167,11070838,-795,0,1750050216,12693.579504050002,106.5143981700021,54334.58884488 2025-06-16,05:03:38.000,167,11070856,-795,0,1750050217,12693.640130840002,106.5143981700021,54334.47006384 2025-06-16,05:03:39.000,167,11070852,-795,0,1750050218,12693.633394529992,106.49325078000402,54334.36525704001 2025-06-16,05:03:40.000,167,11070801,-795,0,1750050219,12693.714230249992,106.5143981700021,54334.46307672001 2025-06-16,05:03:41.000,167,11070874,-795,0,1750050220,12693.754648109993,106.48620165000466,54334.442115360005 2025-06-16,05:03:42.000,167,11070860,-795,0,1750050221,12693.727702869997,106.50029991000338,54334.707625920004 2025-06-16,05:03:43.000,167,11070839,-795,0,1750050222,12693.714230249992,106.56374208000489,54334.609806240005 2025-06-16,05:03:44.000,167,11070833,-795,0,1750050223,12693.680548700002,106.56374208000489,54334.58185776001 2025-06-16,05:03:45.000,167,11070859,-795,0,1750050224,12693.754648109993,106.52849643000081,54334.63775472 2025-06-16,05:03:46.000,167,11070850,-795,0,1750050225,12693.983682649989,106.54259468999953,54334.68666456 2025-06-16,05:03:47.000,167,11070906,-795,0,1750050226,12694.024100509989,106.57079121000424,54334.679677440006 2025-06-16,05:03:48.000,167,11070857,-795,0,1750050227,12694.118408849994,106.53554556000017,54334.68666456 2025-06-16,05:03:49.000,167,11070848,-795,0,1750050228,12694.091463609999,106.59898773000168,54334.67269032001 2025-06-16,05:03:50.000,167,11070868,-795,0,1750050229,12694.12514515999,106.54259468999953,54334.84038120001 2025-06-16,05:03:51.000,167,11070850,-795,0,1750050230,12694.131881469999,106.57079121000424,54334.88230392 2025-06-16,05:03:52.000,167,11070863,-795,0,1750050231,12694.219453499994,106.62718424999912,54335.00807208001 2025-06-16,05:03:53.000,167,11070875,-795,0,1750050232,12694.199244569994,106.63423337999848,54334.9801236 2025-06-16,05:03:54.000,167,11070872,-795,0,1750050233,12694.300289219995,106.6130859900004,54334.98711072001 2025-06-16,05:03:55.000,167,11070856,-795,0,1750050234,12694.31376184,106.64833164000447,54334.945188000005 2025-06-16,05:03:56.000,167,11070844,-795,0,1750050235,12694.36765231999,106.66947903000255,54334.875316800004 2025-06-16,05:03:57.000,167,11070808,-795,0,1750050236,12694.320498149995,106.7117738099987,54334.93121376 2025-06-16,05:03:58.000,167,11070845,-795,0,1750050237,12694.320498149995,106.73292120000406,54334.79845848001 2025-06-16,05:03:59.000,167,11070862,-795,0,1750050238,12694.23292612,106.73997033000342,54334.875316800004 2025-06-16,05:04:00.000,167,11070876,-795,0,1750050239,12694.401333869995,106.74701946000278,54335.15480160001 2025-06-16,05:04:01.000,167,11070898,-795,0,1750050240,12694.40807017999,106.80341249999765,54335.23864704 2025-06-16,05:04:02.000,167,11070854,-795,0,1750050241,12694.39459756,106.824559890003,54335.161788720005 2025-06-16,05:04:03.000,167,11070851,-795,0,1750050242,12694.38786124999,106.94439509999938,54334.85435544 2025-06-16,05:04:04.000,167,11070845,-795,0,1750050243,12694.42827910999,106.90914945000259,54334.95217512 2025-06-16,05:04:05.000,167,11070889,-795,0,1750050244,12694.48890589999,106.9232477100013,54334.945188000005 2025-06-16,05:04:06.000,167,11070863,-795,0,1750050245,12694.522587449996,106.91619858000195,54334.97313648 2025-06-16,05:04:07.000,167,11070885,-795,0,1750050246,12694.52932375999,106.96554249000474,54335.119866 2025-06-16,05:04:08.000,167,11070859,-795,0,1750050247,12694.482169589995,107.00078814000153,54335.161788720005 2025-06-16,05:04:09.000,167,11070863,-795,0,1750050248,12694.47543328,107.04308291999769,54335.16877584 2025-06-16,05:04:10.000,167,11070836,-795,0,1750050249,12694.53606007,107.01488640000025,54335.14781448 2025-06-16,05:04:11.000,167,11070873,-795,0,1750050250,12694.542796379996,107.02898465999897,54335.07794328 2025-06-16,05:04:12.000,167,11070789,-795,0,1750050251,12694.670786269991,107.11357421999855,54335.03602056001 2025-06-16,05:04:13.000,167,11070900,-795,0,1750050252,12694.610159479991,107.15586900000199,54334.91723952001 2025-06-16,05:04:14.000,167,11070805,-795,0,1750050253,12694.670786269991,107.12767248000455,54334.95217512 2025-06-16,05:04:15.000,167,11070819,-795,0,1750050254,12694.684258889996,107.13472161000391,54335.02903344 2025-06-16,05:04:16.000,167,11070846,-795,0,1750050255,12694.704467819996,107.13472161000391,54335.27358264001 2025-06-16,05:04:17.000,167,11070802,-795,0,1750050256,12694.771830919992,107.14177074000327,54335.38537656 2025-06-16,05:04:18.000,167,11070865,-795,0,1750050257,12694.792039849992,107.1699672600007,54335.399350800006 2025-06-16,05:04:19.000,167,11070850,-795,0,1750050258,12694.792039849992,107.17701639000006,54335.35742808 2025-06-16,05:04:20.000,167,11070803,-795,0,1750050259,12694.899820810002,107.20521291000478,54335.18275008001 2025-06-16,05:04:21.000,167,11070813,-795,0,1750050260,12694.879611880002,107.21226204000413,54335.13384024001 2025-06-16,05:04:22.000,167,11070864,-795,0,1750050261,12694.926766049997,107.23340943000221,54335.14781448 2025-06-16,05:04:23.000,167,11070861,-795,0,1750050262,12694.866139259997,107.24750769000093,54335.112878880005 2025-06-16,05:04:24.000,167,11070831,-795,0,1750050263,12694.832457709992,107.28275333999773,54335.161788720005 2025-06-16,05:04:25.000,167,11070879,-795,0,1750050264,12694.886348189997,107.27570420999837,54335.399350800006 2025-06-16,05:04:26.000,167,11070849,-795,0,1750050265,12694.994129149993,107.30390073000308,54335.53909320001 2025-06-16,05:04:27.000,167,11070854,-795,0,1750050266,12695.027810699998,107.3179989900018,54335.60896440001 2025-06-16,05:04:28.000,167,11070818,-795,0,1750050267,12695.068228559998,107.36734290000459,54335.65088712 2025-06-16,05:04:29.000,167,11070841,-795,0,1750050268,12695.027810699998,107.36029376999795,54335.26659552 2025-06-16,05:04:30.000,167,11070848,-795,0,1750050269,12694.940238670002,107.42373593999946,54335.13384024001 2025-06-16,05:04:31.000,167,11070835,-795,0,1750050270,12695.101910109988,107.45193246000417,54335.24563416 2025-06-16,05:04:32.000,167,11070906,-795,0,1750050271,12695.122119039988,107.48012898000161,54335.32249248001 2025-06-16,05:04:33.000,167,11070852,-795,0,1750050272,12695.135591659993,107.50127636999969,54335.6439 2025-06-16,05:04:34.000,167,11070830,-795,0,1750050273,12695.229899999998,107.50127636999969,54335.6439 2025-06-16,05:04:35.000,167,11070853,-795,0,1750050274,12695.256845239994,107.55062028000248,54335.79761664 2025-06-16,05:04:36.000,167,11070826,-795,0,1750050275,12695.297263099994,107.5647185400012,54335.79062952 2025-06-16,05:04:37.000,167,11070859,-795,0,1750050276,12695.330944649999,107.6281607100027,54335.69979696 2025-06-16,05:04:38.000,167,11070848,-795,0,1750050277,12695.263581549989,107.67750461999822,54335.60197728 2025-06-16,05:04:39.000,167,11070819,-795,0,1750050278,12695.303999409989,107.69160288000421,54335.51114472001 2025-06-16,05:04:40.000,167,11070843,-795,0,1750050279,12695.310735719999,107.70570114000293,54335.58101592 2025-06-16,05:04:41.000,167,11070869,-795,0,1750050280,12695.351153579999,107.75504504999844,54335.65787424001 2025-06-16,05:04:42.000,167,11070841,-795,0,1750050281,12695.39157144,107.75504504999844,54335.99325600001 2025-06-16,05:04:43.000,167,11070835,-795,0,1750050282,12695.36462619999,107.7620941799978,54335.902423440006 2025-06-16,05:04:44.000,167,11070868,-795,0,1750050283,12695.371362509999,107.79029070000252,54335.92338480001 2025-06-16,05:04:45.000,167,11070864,-795,0,1750050284,12695.398307749994,107.74799591999908,54335.74171968 2025-06-16,05:04:46.000,167,11070864,-795,0,1750050285,12695.357889889994,107.82553634999931,54335.60197728 2025-06-16,05:04:47.000,167,11070893,-755,0,1750050286,12695.40504405999,107.83963460999803,54335.84652648001 2025-06-16,05:04:48.000,167,11070876,-795,0,1750050287,12695.337680959994,107.86783113000274,54335.79761664 2025-06-16,05:04:49.000,167,11070865,-795,0,1750050288,12695.38483512999,107.88192939000146,54335.79761664 2025-06-16,05:04:50.000,167,11070817,-795,0,1750050289,12695.398307749994,107.88897852000082,54336.11203704001 2025-06-16,05:04:51.000,167,11070833,-795,0,1750050290,12695.45219823,107.92422417000489,54336.1329984 2025-06-16,05:04:52.000,167,11070810,-795,0,1750050291,12695.398307749994,107.94537156000297,54336.119024160005 2025-06-16,05:04:53.000,167,11070821,-795,0,1750050292,12695.330944649999,107.98061720999976,54335.86748784 2025-06-16,05:04:54.000,167,11070835,-795,0,1750050293,12695.378098819994,107.99471546999848,54335.951333280005 2025-06-16,05:04:55.000,167,11070834,-795,0,1750050294,12695.378098819994,108.05110851000063,54335.82556512001 2025-06-16,05:04:56.000,167,11070894,-795,0,1750050295,12695.357889889994,108.07225589999871,54335.79761664 2025-06-16,05:04:57.000,167,11070859,-795,0,1750050296,12695.48587977999,108.0863541600047,54335.93735904 2025-06-16,05:04:58.000,167,11070832,-795,0,1750050297,12695.458934539995,108.09340329000406,54335.99325600001 2025-06-16,05:04:59.000,167,11070850,-795,0,1750050298,12695.45219823,108.07930502999807,54336.15395976 2025-06-16,05:05:00.000,167,11070852,-795,0,1750050299,12695.499352399995,108.0863541600047,54336.237805200006 2025-06-16,05:05:01.000,167,11070878,-795,0,1750050300,12695.458934539995,108.10045242000342,54336.237805200006 2025-06-16,05:05:02.000,167,11070852,-795,0,1750050301,12695.45219823,108.10750155000278,54336.31466352 2025-06-16,05:05:03.000,167,11070833,-795,0,1750050302,12695.418516679994,108.13569807000022,54335.89543632001 2025-06-16,05:05:04.000,167,11070842,-795,0,1750050303,12695.418516679994,108.13569807000022,54335.881462080004 2025-06-16,05:05:05.000,167,11070832,-795,0,1750050304,12695.40504405999,108.1215998100015,54335.97229464001 2025-06-16,05:05:06.000,167,11070836,-795,0,1750050305,12695.45219823,108.12864894000086,54336.17492112 2025-06-16,05:05:07.000,167,11070832,-795,0,1750050306,12695.371362509999,108.14274719999958,54336.26575368 2025-06-16,05:05:08.000,167,11070784,-795,0,1750050307,12695.40504405999,108.07930502999807,54336.39152184 2025-06-16,05:05:09.000,167,11070854,-795,0,1750050308,12695.36462619999,108.09340329000406,54336.34959912001 2025-06-16,05:05:10.000,167,11070821,-795,0,1750050309,12695.34441726999,108.1215998100015,54336.32165064 2025-06-16,05:05:11.000,167,11070865,-795,0,1750050310,12695.40504405999,108.14979632999894,54336.18190824001 2025-06-16,05:05:12.000,167,11070880,-795,0,1750050311,12695.38483512999,108.14274719999958,54336.216843840004 2025-06-16,05:05:13.000,167,11070871,-795,0,1750050312,12695.32420833999,108.14979632999894,54336.06312720001 2025-06-16,05:05:14.000,167,11070853,-795,0,1750050313,12695.34441726999,108.14274719999958,54336.119024160005 2025-06-16,05:05:15.000,167,11070877,-795,0,1750050314,12695.34441726999,108.14274719999958,54336.25876656001 2025-06-16,05:05:16.000,167,11070777,-795,0,1750050315,12695.34441726999,108.14274719999958,54336.41947032 2025-06-16,05:05:17.000,167,11070864,-795,0,1750050316,12695.32420833999,108.19209111000237,54336.34959912001 2025-06-16,05:05:18.000,167,11070862,-795,0,1750050317,12695.283790479989,108.19209111000237,54336.39850896001 2025-06-16,05:05:19.000,167,11070829,-795,0,1750050318,12695.142327969988,108.19209111000237,54336.08408856 2025-06-16,05:05:20.000,167,11070828,-795,0,1750050319,12695.149064279998,108.24848415000451,54336.01421736001 2025-06-16,05:05:21.000,167,11070851,-795,0,1750050320,12695.223163689989,108.29782806000003,54336.17492112 2025-06-16,05:05:22.000,167,11070895,-795,0,1750050321,12695.236636309994,108.25553328000387,54336.17492112 2025-06-16,05:05:23.000,167,11070858,-795,0,1750050322,12695.095173799993,108.30487718999939,54336.049152960004 2025-06-16,05:05:24.000,167,11070807,-795,0,1750050323,12695.081701179988,108.27668067000195,54336.30068928 2025-06-16,05:05:25.000,167,11070786,-795,0,1750050324,12695.081701179988,108.26258241000323,54336.41947032 2025-06-16,05:05:26.000,167,11070790,-795,0,1750050325,12695.034547009993,108.27668067000195,54336.32863776001 2025-06-16,05:05:27.000,167,11070850,-795,0,1750050326,12695.054755939993,108.29077893000067,54336.37056048 2025-06-16,05:05:28.000,167,11070844,-795,0,1750050327,12695.041283320003,108.31192631999875,54336.12601128 2025-06-16,05:05:29.000,167,11070833,-795,0,1750050328,12694.967183909997,108.34012284000346,54336.05614008 2025-06-16,05:05:30.000,167,11070851,-795,0,1750050329,12694.987392839997,108.30487718999939,54336.08408856 2025-06-16,05:05:31.000,167,11070849,-795,0,1750050330,12694.987392839997,108.3330737100041,54336.05614008 2025-06-16,05:05:32.000,167,11070788,-795,0,1750050331,12694.973920219993,108.29077893000067,54336.14697264 2025-06-16,05:05:33.000,167,11070847,-795,0,1750050332,12694.825721399997,108.30487718999939,54336.02120448001 2025-06-16,05:05:34.000,167,11070838,-795,0,1750050333,12694.872875569992,108.28372980000131,54336.12601128 2025-06-16,05:05:35.000,167,11070814,-795,0,1750050334,12694.866139259997,108.25553328000387,54336.167934000005 2025-06-16,05:05:36.000,167,11070808,-795,0,1750050335,12694.893084499992,108.29077893000067,54336.237805200006 2025-06-16,05:05:37.000,167,11070872,-795,0,1750050336,12694.899820810002,108.3330737100041,54335.96530752 2025-06-16,05:05:38.000,167,11070838,-795,0,1750050337,12694.886348189997,108.30487718999939,54336.0281916 2025-06-16,05:05:39.000,167,11070798,-795,0,1750050338,12694.839194020002,108.28372980000131,54335.87447496001 2025-06-16,05:05:40.000,167,11070897,-795,0,1750050339,12694.879611880002,108.23438588999852,54336.02120448001 2025-06-16,05:05:41.000,167,11070858,-795,0,1750050340,12694.812248779992,108.26258241000323,54336.17492112 2025-06-16,05:05:42.000,167,11070822,-795,0,1750050341,12694.812248779992,108.27668067000195,54336.24479232 2025-06-16,05:05:43.000,167,11070838,-795,0,1750050342,12694.751621989992,108.29782806000003,54336.07710144 2025-06-16,05:05:44.000,167,11070881,-795,0,1750050343,12694.697731510001,108.27668067000195,54336.12601128 2025-06-16,05:05:45.000,167,11070843,-795,0,1750050344,12694.724676749996,108.26258241000323,54335.902423440006 2025-06-16,05:05:46.000,167,11070823,-795,0,1750050345,12694.569741619991,108.29782806000003,54335.81159088 2025-06-16,05:05:47.000,167,11070787,-795,0,1750050346,12694.637104720001,108.23438588999852,54335.72075832 2025-06-16,05:05:48.000,167,11070782,-795,0,1750050347,12694.704467819996,108.24143501999788,54336.01421736001 2025-06-16,05:05:49.000,167,11070839,-795,0,1750050348,12694.664049959996,108.2202876299998,54336.18889536001 2025-06-16,05:05:50.000,167,11070869,-795,0,1750050349,12694.589950549991,108.19914024000173,54336.19588248 2025-06-16,05:05:51.000,167,11070864,-795,0,1750050350,12694.610159479991,108.21323850000044,54336.20985672001 2025-06-16,05:05:52.000,167,11070818,-795,0,1750050351,12694.643841029996,108.1568454599983,54336.34959912001 2025-06-16,05:05:53.000,167,11070859,-715,0,1750050352,12694.589950549991,108.16389458999765,54336.216843840004 2025-06-16,05:05:54.000,167,11070887,-795,0,1750050353,12694.583214239996,108.14979632999894,54336.07710144 2025-06-16,05:05:55.000,167,11070803,-795,0,1750050354,12694.61689579,108.11455068000214,54336.14697264 2025-06-16,05:05:56.000,167,11070806,-795,0,1750050355,12694.610159479991,108.0863541600047,54336.07710144 2025-06-16,05:05:57.000,167,11070815,-795,0,1750050356,12694.603423169996,108.09340329000406,54336.0281916 2025-06-16,05:05:58.000,167,11070815,-795,0,1750050357,12694.556269,108.04405938000127,54336.18889536001 2025-06-16,05:05:59.000,167,11070856,-795,0,1750050358,12694.542796379996,108.02996112000255,54336.03517872 2025-06-16,05:06:00.000,167,11070819,-795,0,1750050359,12694.43501542,108.02996112000255,54336.06312720001 2025-06-16,05:06:01.000,167,11070833,-795,0,1750050360,12694.46869696999,108.01586286000384,54336.18889536001 2025-06-16,05:06:02.000,167,11070830,-795,0,1750050361,12694.49564221,107.98766633999912,54336.07710144 2025-06-16,05:06:03.000,167,11070831,-795,0,1750050362,12694.401333869995,107.98766633999912,54335.72075832 2025-06-16,05:06:04.000,167,11070783,-795,0,1750050363,12694.38786124999,107.96651895000105,54335.81159088 2025-06-16,05:06:05.000,167,11070790,-795,0,1750050364,12694.482169589995,107.94537156000297,54335.84652648001 2025-06-16,05:06:06.000,167,11070849,-795,0,1750050365,12694.44848803999,107.93832243000361,54335.86050072 2025-06-16,05:06:07.000,167,11070906,-795,0,1750050366,12694.441751729995,107.93127330000425,54336.11203704001 2025-06-16,05:06:08.000,167,11070878,-795,0,1750050367,12694.32723445999,107.91717503999826,54335.91639768 2025-06-16,05:06:09.000,167,11070829,-795,0,1750050368,12694.39459756,107.88192939000146,54335.97928176 2025-06-16,05:06:10.000,167,11070826,-795,0,1750050369,12694.43501542,107.89602765000018,54336.02120448001 2025-06-16,05:06:11.000,167,11070858,-795,0,1750050370,12694.461960659995,107.93832243000361,54335.818578 2025-06-16,05:06:12.000,167,11070844,-795,0,1750050371,12694.45522435,107.88897852000082,54335.76966816 2025-06-16,05:06:13.000,167,11070829,-795,0,1750050372,12694.30702552999,107.92422417000489,54335.45524776 2025-06-16,05:06:14.000,167,11070783,-795,0,1750050373,12694.29355291,107.86783113000274,54335.3644152 2025-06-16,05:06:15.000,167,11070854,-795,0,1750050374,12694.38786124999,107.82553634999931,54335.60896440001 2025-06-16,05:06:16.000,167,11070876,-795,0,1750050375,12694.44848803999,107.81143809000059,54335.86050072 2025-06-16,05:06:17.000,167,11070862,-795,0,1750050376,12694.43501542,107.85373287000402,54335.87447496001 2025-06-16,05:06:18.000,167,11070890,-795,0,1750050377,12694.441751729995,107.81848721999995,54335.832552240005 2025-06-16,05:06:19.000,167,11070894,-795,0,1750050378,12694.381124939995,107.82553634999931,54335.76268104 2025-06-16,05:06:20.000,167,11070813,-795,0,1750050379,12694.3541797,107.81848721999995,54335.448260640005 2025-06-16,05:06:21.000,167,11070854,-795,0,1750050380,12694.340707079995,107.83258547999867,54335.329479600005 2025-06-16,05:06:22.000,167,11070858,-795,0,1750050381,12694.38786124999,107.80438896000123,54335.55306744 2025-06-16,05:06:23.000,167,11070843,-795,0,1750050382,12694.3541797,107.79029070000252,54335.48319624 2025-06-16,05:06:24.000,167,11070856,-795,0,1750050383,12694.340707079995,107.73389766000037,54335.734732560006 2025-06-16,05:06:25.000,167,11070822,-795,0,1750050384,12694.300289219995,107.69865201000357,54335.60197728 2025-06-16,05:06:26.000,167,11070830,-795,0,1750050385,12694.41480649,107.69160288000421,54335.83953936 2025-06-16,05:06:27.000,167,11070825,-795,0,1750050386,12694.42827910999,107.67045548999886,54335.8884492 2025-06-16,05:06:28.000,167,11070748,-795,0,1750050387,12694.401333869995,107.67045548999886,54335.55306744 2025-06-16,05:06:29.000,167,11070887,-795,0,1750050388,12694.360916009995,107.67045548999886,54335.42031216001 2025-06-16,05:06:30.000,167,11070806,-795,0,1750050389,12694.36765231999,107.63520984000206,54335.48319624 2025-06-16,05:06:31.000,167,11070819,-795,0,1750050390,12694.421542799995,107.69865201000357,54335.51813184001 2025-06-16,05:06:32.000,167,11070880,-795,0,1750050391,12694.28681659999,107.6634063599995,54335.55306744 2025-06-16,05:06:33.000,167,11070874,-795,0,1750050392,12694.30702552999,107.65635723000014,54335.6439 2025-06-16,05:06:34.000,167,11070882,-795,0,1750050393,12694.31376184,107.62111158000334,54335.70678408001 2025-06-16,05:06:35.000,167,11070833,-795,0,1750050394,12694.320498149995,107.64225897000142,54335.79761664 2025-06-16,05:06:36.000,167,11070804,-795,0,1750050395,12694.300289219995,107.64225897000142,54335.5740288 2025-06-16,05:06:37.000,167,11070848,-795,0,1750050396,12694.29355291,107.59996418999799,54335.42031216001 2025-06-16,05:06:38.000,167,11070860,-795,0,1750050397,12694.259871359995,107.58586592999927,54335.41332504 2025-06-16,05:06:39.000,167,11070847,-795,0,1750050398,12694.14535408999,107.64225897000142,54335.10589176001 2025-06-16,05:06:40.000,167,11070860,-795,0,1750050399,12694.138617779994,107.59996418999799,54335.31550536 2025-06-16,05:06:41.000,167,11070839,-795,0,1750050400,12694.199244569994,107.57176767000055,54335.615951520005 2025-06-16,05:06:42.000,167,11070832,-795,0,1750050401,12694.219453499994,107.59291505999863,54335.664861360005 2025-06-16,05:06:43.000,167,11070876,-795,0,1750050402,12694.10493622999,107.60701332000463,54335.44127352001 2025-06-16,05:06:44.000,167,11070846,-795,0,1750050403,12694.131881469999,107.60701332000463,54335.49018336001 2025-06-16,05:06:45.000,167,11070822,-795,0,1750050404,12694.138617779994,107.60701332000463,54335.13384024001 2025-06-16,05:06:46.000,167,11070780,-795,0,1750050405,12694.091463609999,107.61406245000398,54335.280569760005 2025-06-16,05:06:47.000,167,11070863,-795,0,1750050406,12694.14535408999,107.61406245000398,54334.93121376 2025-06-16,05:06:48.000,167,11070827,-795,0,1750050407,12694.024100509989,107.61406245000398,54334.93820088001 2025-06-16,05:06:49.000,167,11070901,-795,0,1750050408,12694.179035639994,107.6281607100027,54335.378389440004 2025-06-16,05:06:50.000,167,11070874,-795,0,1750050409,12694.158826709994,107.58586592999927,54335.47620912 2025-06-16,05:06:51.000,167,11070823,-795,0,1750050410,12694.22618980999,107.57176767000055,54335.49018336001 2025-06-16,05:06:52.000,167,11070797,-795,0,1750050411,12694.16556301999,107.57176767000055,54335.33646672 2025-06-16,05:06:53.000,167,11070841,-795,0,1750050412,12694.10493622999,107.60701332000463,54335.15480160001 2025-06-16,05:06:54.000,167,11070868,-795,0,1750050413,12694.064518369989,107.65635723000014,54334.93820088001 2025-06-16,05:06:55.000,167,11070873,-795,0,1750050414,12694.051045749999,107.57881679999991,54334.945188000005 2025-06-16,05:06:56.000,167,11070825,-795,0,1750050415,12694.10493622999,107.59996418999799,54334.98711072001 2025-06-16,05:06:57.000,167,11070818,-795,0,1750050416,12694.098199919994,107.58586592999927,54335.02204632 2025-06-16,05:06:58.000,167,11070837,-795,0,1750050417,12694.030836819999,107.55062028000248,54335.19672432 2025-06-16,05:06:59.000,167,11070863,-795,0,1750050418,12694.024100509989,107.57176767000055,54335.112878880005 2025-06-16,05:07:00.000,167,11070789,-795,0,1750050419,12693.943264789988,107.55062028000248,54335.043007680004 2025-06-16,05:07:01.000,167,11070777,-795,0,1750050420,12693.976946339993,107.5294728900044,54335.08493040001 2025-06-16,05:07:02.000,167,11070846,-795,0,1750050421,12693.983682649989,107.55062028000248,54334.95916224 2025-06-16,05:07:03.000,167,11070882,-795,0,1750050422,12693.916319549993,107.57881679999991,54334.72160016001 2025-06-16,05:07:04.000,167,11070871,-795,0,1750050423,12693.902846929988,107.57176767000055,54334.68666456 2025-06-16,05:07:05.000,167,11070843,-795,0,1750050424,12693.916319549993,107.5647185400012,54334.76352288 2025-06-16,05:07:06.000,167,11070834,-795,0,1750050425,12693.909583239998,107.55062028000248,54334.88230392 2025-06-16,05:07:07.000,167,11070838,-795,0,1750050426,12693.855692759993,107.55062028000248,54334.93820088001 2025-06-16,05:07:08.000,167,11070804,-795,0,1750050427,12693.788329659998,107.44488333000481,54334.8054456 2025-06-16,05:07:09.000,167,11070856,-795,0,1750050428,12693.754648109993,107.36734290000459,54334.69365168 2025-06-16,05:07:10.000,167,11070805,-795,0,1750050429,12693.808538589998,107.33209725000052,54334.777497120005 2025-06-16,05:07:11.000,167,11070859,-795,0,1750050430,12693.943264789988,107.36029376999795,54334.707625920004 2025-06-16,05:07:12.000,167,11070872,-795,0,1750050431,12693.909583239998,107.31094986000244,54334.69365168 2025-06-16,05:07:13.000,167,11070892,-795,0,1750050432,12693.902846929988,107.34619550999923,54334.70063880001 2025-06-16,05:07:14.000,167,11070842,-795,0,1750050433,12693.875901689993,107.32504812000116,54334.70063880001 2025-06-16,05:07:15.000,167,11070844,-795,0,1750050434,12693.909583239998,107.3532446399986,54335.01505920001 2025-06-16,05:07:16.000,167,11070911,-795,0,1750050435,12693.869165379998,107.29685160000372,54335.00807208001 2025-06-16,05:07:17.000,167,11070851,-795,0,1750050436,12693.808538589998,107.33914637999987,54334.875316800004 2025-06-16,05:07:18.000,167,11070859,-795,0,1750050437,12693.747911799997,107.31094986000244,54334.79147136 2025-06-16,05:07:19.000,167,11070859,-795,0,1750050438,12693.761384420002,107.33914637999987,54334.679677440006 2025-06-16,05:07:20.000,167,11070855,-795,0,1750050439,12693.815274899993,107.36734290000459,54334.74954864001 2025-06-16,05:07:21.000,167,11070864,-795,0,1750050440,12693.781593350002,107.3532446399986,54334.74954864001 2025-06-16,05:07:22.000,167,11070885,-795,0,1750050441,12693.788329659998,107.3532446399986,54334.6657032 2025-06-16,05:07:23.000,167,11070889,-795,0,1750050442,12693.774857039993,107.36734290000459,54334.67269032001 2025-06-16,05:07:24.000,167,11070796,-795,0,1750050443,12693.774857039993,107.36734290000459,54334.86832968001 2025-06-16,05:07:25.000,167,11070858,-795,0,1750050444,12693.788329659998,107.36029376999795,54334.76352288 2025-06-16,05:07:26.000,167,11070799,-795,0,1750050445,12693.822011210003,107.36029376999795,54334.83339408 2025-06-16,05:07:27.000,167,11070887,-795,0,1750050446,12693.882637999988,107.36029376999795,54334.85435544 2025-06-16,05:07:28.000,167,11070861,-795,0,1750050447,12693.902846929988,107.36734290000459,54334.63076760001 2025-06-16,05:07:29.000,167,11070839,-795,0,1750050448,12693.828747519998,107.3814411600033,54334.56788352 2025-06-16,05:07:30.000,167,11070839,-795,0,1750050449,12693.835483829993,107.34619550999923,54334.560896400006 2025-06-16,05:07:31.000,167,11070856,-795,0,1750050450,12693.842220140003,107.34619550999923,54334.658716080005 2025-06-16,05:07:32.000,167,11070863,-795,0,1750050451,12693.801802280002,107.33209725000052,54334.84038120001 2025-06-16,05:07:33.000,167,11070869,-795,0,1750050452,12693.714230249992,107.36734290000459,54334.63076760001 2025-06-16,05:07:34.000,167,11070831,-795,0,1750050453,12693.640130840002,107.36734290000459,54334.44910248 2025-06-16,05:07:35.000,167,11070864,-795,0,1750050454,12693.660339770002,107.32504812000116,54334.55390928001 2025-06-16,05:07:36.000,167,11070835,-795,0,1750050455,12693.727702869997,107.3532446399986,54334.51897368 2025-06-16,05:07:37.000,167,11070846,-795,0,1750050456,12693.694021319992,107.3532446399986,54334.36525704001 2025-06-16,05:07:38.000,167,11070821,-795,0,1750050457,12693.727702869997,107.31094986000244,54334.51897368 2025-06-16,05:07:39.000,167,11070839,-795,0,1750050458,12693.781593350002,107.29685160000372,54334.5259608 2025-06-16,05:07:40.000,167,11070816,-795,0,1750050459,12693.768120729997,107.28980247000436,54334.50499944001 2025-06-16,05:07:41.000,167,11070870,-795,0,1750050460,12693.653603459992,107.28980247000436,54334.5259608 2025-06-16,05:07:42.000,167,11070845,-795,0,1750050461,12693.680548700002,107.25455682000029,54334.58185776001 2025-06-16,05:07:43.000,167,11070865,-795,0,1750050462,12693.660339770002,107.30390073000308,54334.595832 2025-06-16,05:07:44.000,167,11070887,-795,0,1750050463,12693.687285009997,107.25455682000029,54334.539935040004 2025-06-16,05:07:45.000,167,11070848,-795,0,1750050464,12693.720966560002,107.29685160000372,54334.36525704001 2025-06-16,05:07:46.000,167,11070879,-795,0,1750050465,12693.774857039993,107.24750769000093,54334.47705096 2025-06-16,05:07:47.000,167,11070841,-795,0,1750050466,12693.741175490002,107.26160594999965,54334.421154 2025-06-16,05:07:48.000,167,11070849,-795,0,1750050467,12693.781593350002,107.27570420999837,54334.42814112 2025-06-16,05:07:49.000,167,11070846,-795,0,1750050468,12693.532349879992,107.28980247000436,54334.43512824001 2025-06-16,05:07:50.000,167,11070815,-755,0,1750050469,12693.646867149997,107.25455682000029,54334.48403808001 2025-06-16,05:07:51.000,167,11070893,-795,0,1750050470,12693.640130840002,107.28275333999773,54334.56788352 2025-06-16,05:07:52.000,167,11070861,-795,0,1750050471,12693.626658219997,107.28275333999773,54334.58884488 2025-06-16,05:07:53.000,167,11070850,-795,0,1750050472,12693.599712980002,107.30390073000308,54334.40019264 2025-06-16,05:07:54.000,167,11070866,-795,0,1750050473,12693.667076079997,107.28980247000436,54334.35826992 2025-06-16,05:07:55.000,167,11070844,-795,0,1750050474,12693.667076079997,107.3179989900018,54334.47705096 2025-06-16,05:07:56.000,167,11070856,-795,0,1750050475,12693.660339770002,107.31094986000244,54334.442115360005 2025-06-16,05:07:57.000,167,11070856,-795,0,1750050476,12693.626658219997,107.3179989900018,54334.38621840001 2025-06-16,05:07:58.000,167,11070878,-795,0,1750050477,12693.579504050002,107.31094986000244,54334.511986560006 2025-06-16,05:07:59.000,167,11070846,-795,0,1750050478,12693.545822499997,107.33914637999987,54334.30237296 2025-06-16,05:08:00.000,167,11070854,-795,0,1750050479,12693.633394529992,107.28980247000436,54334.55390928001 2025-06-16,05:08:01.000,167,11070875,-795,0,1750050480,12693.667076079997,107.40963768000074,54334.658716080005 2025-06-16,05:08:02.000,167,11070841,-795,0,1750050481,12693.707493939997,107.4166868100001,54334.40019264 2025-06-16,05:08:03.000,167,11070859,-795,0,1750050482,12693.646867149997,107.40963768000074,54334.24647600001 2025-06-16,05:08:04.000,167,11070799,-795,0,1750050483,12693.687285009997,107.40258855000138,54334.29538584001 2025-06-16,05:08:05.000,167,11070897,-795,0,1750050484,12693.640130840002,107.47307985000225,54334.23948888 2025-06-16,05:08:06.000,167,11070851,-795,0,1750050485,12693.694021319992,107.39553942000202,54334.442115360005 2025-06-16,05:08:07.000,167,11070888,-795,0,1750050486,12693.727702869997,107.43783419999818,54334.61679336 2025-06-16,05:08:08.000,167,11070868,-795,0,1750050487,12693.774857039993,107.43078506999882,54334.61679336 2025-06-16,05:08:09.000,167,11070873,-795,0,1750050488,12693.687285009997,107.49422724000033,54334.40717976 2025-06-16,05:08:10.000,167,11070891,-795,0,1750050489,12693.828747519998,107.47307985000225,54334.5259608 2025-06-16,05:08:11.000,167,11070806,-795,0,1750050490,12693.835483829993,107.5294728900044,54334.40019264 2025-06-16,05:08:12.000,167,11070882,-795,0,1750050491,12693.875901689993,107.50832549999905,54334.393205520006 2025-06-16,05:08:13.000,167,11070864,-795,0,1750050492,12693.774857039993,107.54357115000312,54334.176604800006 2025-06-16,05:08:14.000,167,11070899,-795,0,1750050493,12693.801802280002,107.57176767000055,54334.28839872 2025-06-16,05:08:15.000,167,11070859,-795,0,1750050494,12693.747911799997,107.54357115000312,54334.47006384 2025-06-16,05:08:16.000,167,11070874,-795,0,1750050495,12693.781593350002,107.55766941000184,54334.511986560006 2025-06-16,05:08:17.000,167,11070836,-795,0,1750050496,12693.781593350002,107.57176767000055,54334.55390928001 2025-06-16,05:08:18.000,167,11070843,-795,0,1750050497,12693.768120729997,107.59996418999799,54334.47705096 2025-06-16,05:08:19.000,167,11070895,-795,0,1750050498,12693.781593350002,107.59996418999799,54334.25346312 2025-06-16,05:08:20.000,167,11070877,-795,0,1750050499,12693.828747519998,107.6281607100027,54334.393205520006 2025-06-16,05:08:21.000,167,11070867,-795,0,1750050500,12693.788329659998,107.65635723000014,54334.33032144 2025-06-16,05:08:22.000,167,11070839,-795,0,1750050501,12693.835483829993,107.63520984000206,54334.33032144 2025-06-16,05:08:23.000,167,11070851,-795,0,1750050502,12693.754648109993,107.67750461999822,54334.36525704001 2025-06-16,05:08:24.000,167,11070839,-795,0,1750050503,12693.720966560002,107.69160288000421,54334.49801232 2025-06-16,05:08:25.000,167,11070846,-795,0,1750050504,12693.822011210003,107.70570114000293,54334.49801232 2025-06-16,05:08:26.000,167,11070871,-795,0,1750050505,12693.875901689993,107.73389766000037,54334.62378048 2025-06-16,05:08:27.000,167,11070847,-795,0,1750050506,12693.862429069988,107.73389766000037,54334.63775472 2025-06-16,05:08:28.000,167,11070849,-795,0,1750050507,12693.889374309998,107.76914331000444,54334.31634720001 2025-06-16,05:08:29.000,167,11070866,-795,0,1750050508,12693.842220140003,107.80438896000123,54334.29538584001 2025-06-16,05:08:30.000,167,11070836,-795,0,1750050509,12693.768120729997,107.80438896000123,54334.14865632001 2025-06-16,05:08:31.000,167,11070819,-795,0,1750050510,12693.741175490002,107.84668374000466,54334.16961768001 2025-06-16,05:08:32.000,167,11070842,-795,0,1750050511,12693.815274899993,107.83258547999867,54334.539935040004 2025-06-16,05:08:33.000,167,11070842,-795,0,1750050512,12693.761384420002,107.8748802600021,54334.539935040004 2025-06-16,05:08:34.000,167,11070844,-795,0,1750050513,12693.835483829993,107.86078200000338,54334.63076760001 2025-06-16,05:08:35.000,167,11070891,-795,0,1750050514,12693.882637999988,107.89602765000018,54334.6657032 2025-06-16,05:08:36.000,167,11070854,-795,0,1750050515,12693.916319549993,107.93127330000425,54334.43512824001 2025-06-16,05:08:37.000,167,11070851,-795,0,1750050516,12693.875901689993,107.94537156000297,54334.393205520006 2025-06-16,05:08:38.000,167,11070887,-795,0,1750050517,12693.862429069988,107.94537156000297,54334.33032144 2025-06-16,05:08:39.000,167,11070856,-795,0,1750050518,12693.801802280002,108.0229119900032,54334.09974648001 2025-06-16,05:08:40.000,167,11070880,-795,0,1750050519,12693.909583239998,108.00176459999784,54334.609806240005 2025-06-16,05:08:41.000,167,11070861,-795,0,1750050520,12693.909583239998,108.02996112000255,54334.63775472 2025-06-16,05:08:42.000,167,11070892,-795,0,1750050521,12693.936528479993,108.01586286000384,54334.65172896001 2025-06-16,05:08:44.000,167,11070821,-795,0,1750050523,12693.889374309998,108.01586286000384,54334.48403808001 2025-06-16,05:08:45.000,167,11070846,-795,0,1750050524,12693.936528479993,108.07225589999871,54334.372244160004 2025-06-16,05:08:46.000,167,11070861,-795,0,1750050525,12693.963473719989,108.07225589999871,54334.40019264 2025-06-16,05:08:47.000,167,11070834,-795,0,1750050526,12693.976946339993,108.05110851000063,54334.38621840001 2025-06-16,05:08:48.000,167,11070863,-795,0,1750050527,12693.970210029998,108.07930502999807,54334.393205520006 2025-06-16,05:08:49.000,167,11070828,-795,0,1750050528,12693.983682649989,108.06520676999935,54334.595832 2025-06-16,05:08:50.000,167,11070860,-795,0,1750050529,12693.936528479993,108.0863541600047,54334.56788352 2025-06-16,05:08:51.000,167,11070880,-795,0,1750050530,12694.098199919994,108.11455068000214,54334.77051000001 2025-06-16,05:08:52.000,167,11070767,-795,0,1750050531,12694.098199919994,108.09340329000406,54334.75653576 2025-06-16,05:08:53.000,167,11070898,-795,0,1750050532,12694.084727299989,108.12864894000086,54334.4560896 2025-06-16,05:08:54.000,167,11070829,-795,0,1750050533,12694.010627889998,108.1568454599983,54334.26045024 2025-06-16,05:08:55.000,167,11070851,-795,0,1750050534,12694.064518369989,108.1568454599983,54334.40019264 2025-06-16,05:08:56.000,167,11070876,-795,0,1750050535,12694.017364199994,108.19209111000237,54334.41416688001 2025-06-16,05:08:57.000,167,11070828,-795,0,1750050536,12694.091463609999,108.2202876299998,54334.539935040004 2025-06-16,05:08:58.000,167,11070877,-795,0,1750050537,12694.118408849994,108.19914024000173,54334.72160016001 2025-06-16,05:08:59.000,167,11070860,-795,0,1750050538,12694.024100509989,108.25553328000387,54334.5259608 2025-06-16,05:09:00.000,167,11070861,-795,0,1750050539,12694.084727299989,108.24848415000451,54334.62378048 2025-06-16,05:09:01.000,167,11070765,-795,0,1750050540,12694.152090399999,108.24848415000451,54334.64474184 2025-06-16,05:09:02.000,167,11070852,-795,0,1750050541,12694.111672539999,108.27668067000195,54334.37923128 2025-06-16,05:09:03.000,167,11070917,-795,0,1750050542,12694.091463609999,108.31192631999875,54334.31634720001 2025-06-16,05:09:04.000,167,11070857,-795,0,1750050543,12694.10493622999,108.31192631999875,54334.29538584001 2025-06-16,05:09:05.000,167,11070856,-795,0,1750050544,12694.172299329999,108.32602458000474,54334.33032144 2025-06-16,05:09:06.000,167,11070837,-795,0,1750050545,12694.26660766999,108.32602458000474,54334.70063880001 2025-06-16,05:09:07.000,167,11070820,-795,0,1750050546,12694.219453499994,108.32602458000474,54334.64474184 2025-06-16,05:09:08.000,167,11070811,-795,0,1750050547,12694.27334398,108.31192631999875,54334.62378048 2025-06-16,05:09:09.000,167,11070850,-795,0,1750050548,12694.219453499994,108.34717197000282,54334.51897368 2025-06-16,05:09:10.000,167,11070815,-795,0,1750050549,12694.280080289995,108.37536849000026,54334.37923128 2025-06-16,05:09:11.000,167,11070861,-795,0,1750050550,12694.360916009995,108.40356500999769,54334.421154 2025-06-16,05:09:12.000,167,11070895,-795,0,1750050551,12694.3541797,108.36127023000154,54334.49801232 2025-06-16,05:09:13.000,167,11070849,-795,0,1750050552,12694.34744338999,108.39651587999833,54334.37923128 2025-06-16,05:09:14.000,167,11070879,-795,0,1750050553,12694.32723445999,108.37536849000026,54334.43512824001 2025-06-16,05:09:15.000,167,11070861,-795,0,1750050554,12694.40807017999,108.36127023000154,54334.75653576 2025-06-16,05:09:16.000,167,11070888,-795,0,1750050555,12694.421542799995,108.39651587999833,54334.85435544 2025-06-16,05:09:17.000,167,11070854,-795,0,1750050556,12694.45522435,108.40356500999769,54334.79147136 2025-06-16,05:09:18.000,167,11070879,-795,0,1750050557,12694.482169589995,108.41061414000433,54334.81941984001 2025-06-16,05:09:19.000,167,11070847,-795,0,1750050558,12694.38786124999,108.40356500999769,54334.38621840001 2025-06-16,05:09:20.000,167,11070868,-795,0,1750050559,12694.42827910999,108.37536849000026,54334.421154 2025-06-16,05:09:21.000,167,11070831,-795,0,1750050560,12694.52932375999,108.41766327000369,54334.609806240005 2025-06-16,05:09:22.000,167,11070853,-795,0,1750050561,12694.50911482999,108.3683193600009,54334.67269032001 2025-06-16,05:09:23.000,167,11070831,-795,0,1750050562,12694.50911482999,108.36127023000154,54334.84038120001 2025-06-16,05:09:24.000,167,11070872,-795,0,1750050563,12694.401333869995,108.34717197000282,54334.679677440006 2025-06-16,05:09:25.000,167,11070888,-795,0,1750050564,12694.47543328,108.3189754499981,54334.6657032 2025-06-16,05:09:26.000,167,11070852,-795,0,1750050565,12694.45522435,108.3330737100041,54334.61679336 2025-06-16,05:09:27.000,167,11070889,-795,0,1750050566,12694.461960659995,108.34717197000282,54334.609806240005 2025-06-16,05:09:28.000,167,11070879,-795,0,1750050567,12694.53606007,108.3330737100041,54334.54692216 2025-06-16,05:09:29.000,167,11070886,-795,0,1750050568,12694.589950549991,108.34717197000282,54334.67269032001 2025-06-16,05:09:30.000,167,11070866,-795,0,1750050569,12694.583214239996,108.32602458000474,54334.72160016001 2025-06-16,05:09:31.000,167,11070822,-795,0,1750050570,12694.59668686,108.30487718999939,54334.69365168 2025-06-16,05:09:32.000,167,11070827,-795,0,1750050571,12694.583214239996,108.30487718999939,54334.95916224 2025-06-16,05:09:33.000,167,11070843,-795,0,1750050572,12694.583214239996,108.34012284000346,54334.97313648 2025-06-16,05:09:34.000,167,11070838,-795,0,1750050573,12694.48890589999,108.34012284000346,54334.81941984001 2025-06-16,05:09:35.000,167,11070818,-795,0,1750050574,12694.556269,108.3330737100041,54334.92422664 2025-06-16,05:09:36.000,167,11070853,-795,0,1750050575,12694.603423169996,108.32602458000474,54334.68666456 2025-06-16,05:09:37.000,167,11070864,-795,0,1750050576,12694.54953268999,108.3683193600009,54334.70063880001 2025-06-16,05:09:38.000,167,11070855,-795,0,1750050577,12694.589950549991,108.31192631999875,54334.8054456 2025-06-16,05:09:39.000,167,11070873,-795,0,1750050578,12694.603423169996,108.34012284000346,54334.83339408 2025-06-16,05:09:40.000,167,11070872,-795,0,1750050579,12694.54953268999,108.29782806000003,54334.84038120001 2025-06-16,05:09:41.000,167,11070843,-795,0,1750050580,12694.53606007,108.3683193600009,54334.826406960005 2025-06-16,05:09:42.000,167,11070879,-795,0,1750050581,12694.61689579,108.3330737100041,54335.063969040006 2025-06-16,05:09:43.000,167,11070847,-795,0,1750050582,12694.59668686,108.35422110000218,54335.01505920001 2025-06-16,05:09:44.000,167,11070861,-795,0,1750050583,12694.54953268999,108.35422110000218,54334.875316800004 2025-06-16,05:09:45.000,167,11070823,-795,0,1750050584,12694.650577339991,108.35422110000218,54334.8054456 2025-06-16,05:09:46.000,167,11070870,-795,0,1750050585,12694.758358300001,108.3683193600009,54334.994097840005 2025-06-16,05:09:47.000,167,11070864,-795,0,1750050586,12694.751621989992,108.39651587999833,54334.74256152 2025-06-16,05:09:48.000,167,11070835,-795,0,1750050587,12694.731413059992,108.34717197000282,54334.728587280006 2025-06-16,05:09:49.000,167,11070821,-795,0,1750050588,12694.677522580001,108.32602458000474,54334.8054456 2025-06-16,05:09:50.000,167,11070844,-795,0,1750050589,12694.684258889996,108.36127023000154,54334.896278160006 2025-06-16,05:09:51.000,167,11070827,-795,0,1750050590,12694.569741619991,108.37536849000026,54334.76352288 2025-06-16,05:09:52.000,167,11070831,-795,0,1750050591,12694.711204129992,108.37536849000026,54334.945188000005 2025-06-16,05:09:53.000,167,11070833,-795,0,1750050592,12694.650577339991,108.43881066000176,54334.8054456 2025-06-16,05:09:54.000,167,11070817,-795,0,1750050593,12694.583214239996,108.41061414000433,54334.46307672001 2025-06-16,05:09:55.000,167,11070860,-795,0,1750050594,12694.697731510001,108.38946674999897,54334.67269032001 2025-06-16,05:09:56.000,167,11070809,-795,0,1750050595,12694.778567230001,108.3683193600009,54334.77051000001 2025-06-16,05:09:57.000,167,11070874,-795,0,1750050596,12694.711204129992,108.37536849000026,54334.77051000001 2025-06-16,05:09:58.000,167,11070890,-795,0,1750050597,12694.724676749996,108.35422110000218,54335.01505920001 2025-06-16,05:09:59.000,167,11070839,-795,0,1750050598,12694.704467819996,108.38241761999961,54334.90326528 2025-06-16,05:10:00.000,167,11070874,-795,0,1750050599,12694.670786269991,108.39651587999833,54334.92422664 2025-06-16,05:10:01.000,167,11070827,-795,0,1750050600,12694.832457709992,108.41061414000433,54335.10589176001 2025-06-16,05:10:02.000,167,11070838,-795,0,1750050601,12694.872875569992,108.4317615300024,54334.95916224 2025-06-16,05:10:03.000,167,11070861,-795,0,1750050602,12694.893084499992,108.42471240000305,54334.85435544 2025-06-16,05:10:04.000,167,11070869,-795,0,1750050603,12694.859402950002,108.43881066000176,54334.68666456 2025-06-16,05:10:05.000,167,11070840,-795,0,1750050604,12694.913293429992,108.43881066000176,54334.76352288 2025-06-16,05:10:06.000,167,11070845,-795,0,1750050605,12694.946974979997,108.41766327000369,54335.02903344 2025-06-16,05:10:07.000,167,11070827,-795,0,1750050606,12694.987392839997,108.44585979000112,54335.14082736 2025-06-16,05:10:08.000,167,11070863,-795,0,1750050607,12695.007601769998,108.48110543999792,54335.063969040006 2025-06-16,05:10:09.000,167,11070834,-795,0,1750050608,12694.920029740002,108.48815457000455,54334.9801236 2025-06-16,05:10:10.000,167,11070873,-795,0,1750050609,12695.014338079993,108.48815457000455,54334.945188000005 2025-06-16,05:10:11.000,167,11070831,-795,0,1750050610,12695.081701179988,108.49520370000391,54334.98711072001 2025-06-16,05:10:12.000,167,11070858,-795,0,1750050611,12695.135591659993,108.47405630999856,54334.945188000005 2025-06-16,05:10:13.000,167,11070881,-795,0,1750050612,12695.142327969988,108.50225283000327,54334.945188000005 2025-06-16,05:10:14.000,167,11070870,-795,0,1750050613,12695.088437489998,108.51635109000199,54334.85435544 2025-06-16,05:10:15.000,167,11070873,-795,0,1750050614,12695.128855349998,108.47405630999856,54335.07095616 2025-06-16,05:10:16.000,167,11070842,-795,0,1750050615,12695.081701179988,108.49520370000391,54335.09191752 2025-06-16,05:10:17.000,167,11070851,-795,0,1750050616,12695.155800589993,108.45995804999984,54335.280569760005 2025-06-16,05:10:18.000,167,11070882,-795,0,1750050617,12695.068228559998,108.45995804999984,54335.119866 2025-06-16,05:10:19.000,167,11070821,-795,0,1750050618,12695.169273209998,108.48110543999792,54334.95916224 2025-06-16,05:10:20.000,167,11070774,-795,0,1750050619,12695.149064279998,108.50930196000263,54334.9801236 2025-06-16,05:10:21.000,167,11070831,-795,0,1750050620,12695.041283320003,108.45995804999984,54334.81243272 2025-06-16,05:10:22.000,167,11070826,-795,0,1750050621,12695.088437489998,108.43881066000176,54334.896278160006 2025-06-16,05:10:23.000,167,11070833,-795,0,1750050622,12695.074964869993,108.45290892000048,54335.161788720005 2025-06-16,05:10:24.000,167,11070832,-795,0,1750050623,12695.074964869993,108.4317615300024,54335.08493040001 2025-06-16,05:10:25.000,167,11070836,-795,0,1750050624,12695.088437489998,108.42471240000305,54335.1897372 2025-06-16,05:10:26.000,167,11070844,-795,0,1750050625,12695.142327969988,108.45290892000048,54335.22467280001 2025-06-16,05:10:27.000,167,11070884,-795,0,1750050626,12695.135591659993,108.45290892000048,54335.09890464 2025-06-16,05:10:28.000,167,11070856,-795,0,1750050627,12695.196218449993,108.45290892000048,54335.02204632 2025-06-16,05:10:29.000,167,11070820,-795,0,1750050628,12695.122119039988,108.45290892000048,54334.84038120001 2025-06-16,05:10:30.000,167,11070832,-795,0,1750050629,12695.155800589993,108.45995804999984,54334.84038120001 2025-06-16,05:10:31.000,167,11070783,-795,0,1750050630,12695.189482139998,108.4317615300024,54334.97313648 2025-06-16,05:10:32.000,167,11070814,-795,0,1750050631,12695.196218449993,108.4317615300024,54335.18275008001 2025-06-16,05:10:33.000,167,11070827,-795,0,1750050632,12695.243372619989,108.48110543999792,54335.15480160001 2025-06-16,05:10:34.000,167,11070844,-795,0,1750050633,12695.243372619989,108.4670071799992,54335.05698192001 2025-06-16,05:10:35.000,167,11070857,-795,0,1750050634,12695.371362509999,108.38241761999961,54335.1897372 2025-06-16,05:10:36.000,167,11070822,-795,0,1750050635,12695.48587977999,108.43881066000176,54335.08493040001 2025-06-16,05:10:37.000,167,11070824,-795,0,1750050636,12695.52629763999,108.4317615300024,54335.119866 2025-06-16,05:10:38.000,167,11070855,-795,0,1750050637,12695.57345181,108.50225283000327,54335.10589176001 2025-06-16,05:10:39.000,167,11070830,-795,0,1750050638,12695.58692442999,108.45290892000048,54334.95217512 2025-06-16,05:10:40.000,167,11070835,-795,0,1750050639,12695.580188119995,108.48110543999792,54335.1897372 2025-06-16,05:10:41.000,167,11070851,-795,0,1750050640,12695.66776014999,108.45995804999984,54335.27358264001 2025-06-16,05:10:42.000,167,11070831,-795,0,1750050641,12695.74859586999,108.45995804999984,54335.33646672 2025-06-16,05:10:43.000,167,11070867,-795,0,1750050642,12695.822695279996,108.53749848000007,54335.44127352001 2025-06-16,05:10:44.000,167,11070830,-755,0,1750050643,12695.75533218,108.51635109000199,54335.18275008001 2025-06-16,05:10:45.000,167,11070848,-795,0,1750050644,12695.76880479999,108.53749848000007,54335.043007680004 2025-06-16,05:10:46.000,167,11070826,-795,0,1750050645,12695.903530999996,108.50225283000327,54335.063969040006 2025-06-16,05:10:47.000,167,11070870,-795,0,1750050646,12695.883322069996,108.53044935000071,54335.17576296001 2025-06-16,05:10:48.000,167,11070895,-795,0,1750050647,12695.890058379991,108.60798978000093,54335.09890464 2025-06-16,05:10:49.000,167,11070870,-795,0,1750050648,12695.829431589991,108.53749848000007,54335.30851824 2025-06-16,05:10:50.000,167,11070853,-795,0,1750050649,12695.876585760001,108.54454760999943,54335.39236368001 2025-06-16,05:10:51.000,167,11070811,-795,0,1750050650,12695.977630410001,108.53749848000007,54335.46223488 2025-06-16,05:10:52.000,167,11070848,-795,0,1750050651,12695.957421480001,108.4670071799992,54335.119866 2025-06-16,05:10:53.000,167,11070886,-795,0,1750050652,12696.024784579997,108.59389152000222,54335.063969040006 2025-06-16,05:10:54.000,167,11070901,-795,0,1750050653,12695.991103029992,108.60798978000093,54334.95217512 2025-06-16,05:10:55.000,167,11070856,-795,0,1750050654,12696.092147679992,108.6150389100003,54335.01505920001 2025-06-16,05:10:56.000,167,11070860,-795,0,1750050655,12696.031520889992,108.62208803999965,54334.85435544 2025-06-16,05:10:57.000,167,11070843,-795,0,1750050656,12696.193192329993,108.60094065000158,54335.34345384001 2025-06-16,05:10:58.000,167,11070846,-795,0,1750050657,12696.274028049993,108.59389152000222,54335.53909320001 2025-06-16,05:10:59.000,167,11070812,-795,0,1750050658,12696.300973289988,108.60094065000158,54335.5041576 2025-06-16,05:11:00.000,167,11070797,-795,0,1750050659,12696.300973289988,108.64323542999773,54335.49018336001 2025-06-16,05:11:01.000,167,11070823,-795,0,1750050660,12696.280764360003,108.62208803999965,54335.07794328 2025-06-16,05:11:02.000,167,11070803,-795,0,1750050661,12696.375072699993,108.65028456000437,54335.119866 2025-06-16,05:11:03.000,167,11070849,-795,0,1750050662,12696.381809009989,108.6150389100003,54335.15480160001 2025-06-16,05:11:04.000,167,11070831,-795,0,1750050663,12696.348127459998,108.65028456000437,54334.84038120001 2025-06-16,05:11:05.000,167,11070803,-795,0,1750050664,12696.428963179998,108.6784810800018,54335.05698192001 2025-06-16,05:11:06.000,167,11070798,-795,0,1750050665,12696.435699489994,108.68553021000116,54335.38537656 2025-06-16,05:11:07.000,167,11070849,-795,0,1750050666,12696.503062589989,108.70667759999924,54335.3644152 2025-06-16,05:11:08.000,167,11070786,-795,0,1750050667,12696.516535209994,108.77011977000075,54335.32249248001 2025-06-16,05:11:09.000,167,11070853,-795,0,1750050668,12696.523271519989,108.81946368000354,54335.19672432 2025-06-16,05:11:10.000,167,11070760,-795,0,1750050669,12696.70515188999,108.86880758999905,54335.02903344 2025-06-16,05:11:11.000,167,11070847,-795,0,1750050670,12696.77251499,108.81241455000418,54335.14781448 2025-06-16,05:11:12.000,167,11070886,-795,0,1750050671,12696.77251499,108.79126715999882,54335.063969040006 2025-06-16,05:11:13.000,167,11070846,-795,0,1750050672,12696.87355964,108.79831628999818,54335.231659920006 2025-06-16,05:11:14.000,167,11070842,-795,0,1750050673,12696.83314178,108.79831628999818,54335.30851824 2025-06-16,05:11:15.000,167,11070879,-795,0,1750050674,12696.92745011999,108.79126715999882,54335.46223488 2025-06-16,05:11:16.000,167,11070746,-795,0,1750050675,12696.95439536,108.79126715999882,54335.58101592 2025-06-16,05:11:17.000,167,11070840,-795,0,1750050676,12697.021758459996,108.81946368000354,54335.42729928 2025-06-16,05:11:18.000,167,11070842,-795,0,1750050677,12697.062176319996,108.84061107000161,54335.49018336001 2025-06-16,05:11:19.000,167,11070808,-795,0,1750050678,12697.095857870001,108.84766020000097,54335.23864704 2025-06-16,05:11:20.000,167,11070818,-795,0,1750050679,12697.068912629991,108.85470933000033,54335.2596084 2025-06-16,05:11:21.000,167,11070859,-795,0,1750050680,12697.176693590001,108.93224976000056,54335.26659552 2025-06-16,05:11:22.000,167,11070824,-795,0,1750050681,12697.237320380002,108.960446279998,54335.46922200001 2025-06-16,05:11:23.000,167,11070855,-795,0,1750050682,12697.257529310002,108.94634801999928,54335.65787424001 2025-06-16,05:11:24.000,167,11070823,-795,0,1750050683,12697.244056689997,108.95339714999864,54335.62293864 2025-06-16,05:11:25.000,167,11070859,-795,0,1750050684,12697.250792999992,109.00274106000143,54335.53210608 2025-06-16,05:11:26.000,167,11070817,-795,0,1750050685,12697.291210859992,109.0238884499995,54335.62293864 2025-06-16,05:11:27.000,167,11070760,-795,0,1750050686,12697.244056689997,109.05913410000358,54335.22467280001 2025-06-16,05:11:28.000,167,11070872,-795,0,1750050687,12697.351837649992,109.0732323600023,54335.47620912 2025-06-16,05:11:29.000,167,11070862,-795,0,1750050688,12697.331628719992,109.08733062000101,54335.44127352001 2025-06-16,05:11:30.000,167,11070881,-795,0,1750050689,12697.432673369993,109.11552713999845,54335.55306744 2025-06-16,05:11:31.000,167,11070822,-795,0,1750050690,12697.446145989998,109.16487105000124,54335.713771200004 2025-06-16,05:11:32.000,167,11070779,-795,0,1750050691,12697.398991820002,109.17896930999996,54335.74171968 2025-06-16,05:11:33.000,167,11070786,-795,0,1750050692,12697.419200750002,109.21421496000403,54335.734732560006 2025-06-16,05:11:34.000,167,11070868,-795,0,1750050693,12697.419200750002,109.24241148000146,54335.63691288001 2025-06-16,05:11:35.000,167,11070856,-795,0,1750050694,12697.466354919998,109.24946061000082,54335.60896440001 2025-06-16,05:11:36.000,167,11070879,-795,0,1750050695,12697.446145989998,109.27765712999826,54335.48319624 2025-06-16,05:11:37.000,167,11070871,-795,0,1750050696,12697.553926949993,109.27765712999826,54335.60197728 2025-06-16,05:11:38.000,167,11070848,-795,0,1750050697,12697.547190639998,109.26355886999954,54335.664861360005 2025-06-16,05:11:39.000,167,11070858,-795,0,1750050698,12697.466354919998,109.29175539000425,54335.60896440001 2025-06-16,05:11:40.000,167,11070826,-795,0,1750050699,12697.378782890002,109.2706079999989,54335.76268104 2025-06-16,05:11:41.000,167,11070806,-795,0,1750050700,12697.473091229993,109.30585365000297,54335.75569392001 2025-06-16,05:11:42.000,167,11070880,-795,0,1750050701,12697.479827540003,109.31995191000169,54335.76966816 2025-06-16,05:11:43.000,167,11070823,-795,0,1750050702,12697.540454329988,109.34814842999913,54335.783642400005 2025-06-16,05:11:44.000,167,11070837,-795,0,1750050703,12697.338365030002,109.39749234000192,54335.329479600005 2025-06-16,05:11:45.000,167,11070819,-795,0,1750050704,12697.526981709998,109.41863973,54335.5041576 2025-06-16,05:11:46.000,167,11070825,-795,0,1750050705,12697.574135879993,109.40454147000128,54335.67184848 2025-06-16,05:11:47.000,167,11070832,-795,0,1750050706,12697.574135879993,109.45388538000407,54335.65088712 2025-06-16,05:11:48.000,167,11070819,-795,0,1750050707,12697.580872189988,109.46093451000343,54335.93037192 2025-06-16,05:11:49.000,167,11070831,-795,0,1750050708,12697.547190639998,109.46093451000343,54335.75569392001 2025-06-16,05:11:50.000,167,11070839,-795,0,1750050709,12697.506772779998,109.48913103000086,54335.85351360001 2025-06-16,05:11:51.000,167,11070882,-795,0,1750050710,12697.567399569998,109.54552407000301,54335.832552240005 2025-06-16,05:11:52.000,167,11070828,-795,0,1750050711,12697.540454329988,109.52437667999766,54335.67883560001 2025-06-16,05:11:53.000,167,11070848,-795,0,1750050712,12697.378782890002,109.56667146000109,54335.63691288001 2025-06-16,05:11:54.000,167,11070836,-795,0,1750050713,12697.432673369993,109.56667146000109,54335.51813184001 2025-06-16,05:11:55.000,167,11070819,-795,0,1750050714,12697.513509089993,109.60896624000452,54335.65088712 2025-06-16,05:11:56.000,167,11070824,-795,0,1750050715,12697.540454329988,109.60191710999788,54335.87447496001 2025-06-16,05:11:57.000,167,11070822,-795,0,1750050716,12697.506772779998,109.55962233000173,54335.93037192 2025-06-16,05:11:58.000,167,11070835,-795,0,1750050717,12697.520245399988,109.55257320000237,54335.951333280005 2025-06-16,05:11:59.000,167,11070832,-795,0,1750050718,12697.466354919998,109.56667146000109,54335.81159088 2025-06-16,05:12:00.000,167,11070903,-795,0,1750050719,12697.500036470003,109.57372059000045,54335.87447496001 2025-06-16,05:12:01.000,167,11070836,-795,0,1750050720,12697.567399569998,109.62306450000324,54335.783642400005 2025-06-16,05:12:02.000,167,11070868,-795,0,1750050721,12697.594344809993,109.59486797999853,54335.83953936 2025-06-16,05:12:03.000,167,11070822,-795,0,1750050722,12697.634762669994,109.64421189000132,54335.79761664 2025-06-16,05:12:04.000,167,11070817,-795,0,1750050723,12697.526981709998,109.58781884999917,54335.55306744 2025-06-16,05:12:05.000,167,11070852,-795,0,1750050724,12697.526981709998,109.60191710999788,54335.881462080004 2025-06-16,05:12:06.000,167,11070848,-795,0,1750050725,12697.567399569998,109.58076971999981,54335.97229464001 2025-06-16,05:12:07.000,167,11070871,-795,0,1750050726,12697.594344809993,109.60191710999788,54335.99325600001 2025-06-16,05:12:08.000,167,11070811,-795,0,1750050727,12697.567399569998,109.59486797999853,54336.049152960004 2025-06-16,05:12:09.000,167,11070863,-795,0,1750050728,12697.567399569998,109.60896624000452,54335.79761664 2025-06-16,05:12:10.000,167,11070861,-795,0,1750050729,12697.594344809993,109.60896624000452,54335.77665528001 2025-06-16,05:12:11.000,167,11070853,-795,0,1750050730,12697.614553739993,109.65126102000067,54335.86748784 2025-06-16,05:12:12.000,167,11070840,-795,0,1750050731,12697.628026359998,109.59486797999853,54335.86748784 2025-06-16,05:12:13.000,167,11070832,-795,0,1750050732,12697.574135879993,109.6653592799994,54335.9583204 2025-06-16,05:12:14.000,167,11070850,-795,0,1750050733,12697.520245399988,109.68650667000475,54335.8884492 2025-06-16,05:12:15.000,167,11070811,-795,0,1750050734,12697.526981709998,109.65831015000003,54335.94434616001 2025-06-16,05:12:16.000,167,11070901,-795,0,1750050735,12697.439409680002,109.64421189000132,54335.77665528001 2025-06-16,05:12:17.000,167,11070834,-795,0,1750050736,12697.560663259988,109.65831015000003,54335.93037192 2025-06-16,05:12:18.000,167,11070818,-795,0,1750050737,12697.634762669994,109.67240840999875,54335.881462080004 2025-06-16,05:12:19.000,167,11070873,-795,0,1750050738,12697.614553739993,109.6301136300026,54335.881462080004 2025-06-16,05:12:20.000,167,11070841,-795,0,1750050739,12697.560663259988,109.6301136300026,54335.86050072 2025-06-16,05:12:21.000,167,11070833,-795,0,1750050740,12697.533718019993,109.65831015000003,54335.67883560001 2025-06-16,05:12:22.000,167,11070833,-795,0,1750050741,12697.540454329988,109.60191710999788,54335.832552240005 2025-06-16,05:12:23.000,167,11070841,-795,0,1750050742,12697.533718019993,109.59486797999853,54335.86050072 2025-06-16,05:12:24.000,167,11070768,-795,0,1750050743,12697.500036470003,109.46798364000279,54335.72774544001 2025-06-16,05:12:25.000,167,11070834,-795,0,1750050744,12697.459618610003,109.46093451000343,54335.77665528001 2025-06-16,05:12:26.000,167,11070826,-795,0,1750050745,12697.425937059998,109.48913103000086,54335.6439 2025-06-16,05:12:27.000,167,11070836,-795,0,1750050746,12697.398991820002,109.5314258100043,54335.7487068 2025-06-16,05:12:28.000,167,11070899,-795,0,1750050747,12697.446145989998,109.57372059000045,54335.7487068 2025-06-16,05:12:29.000,167,11070888,-795,0,1750050748,12697.398991820002,109.55962233000173,54335.72774544001 2025-06-16,05:12:30.000,167,11070824,-795,0,1750050749,12697.358573960002,109.5314258100043,54335.86050072 2025-06-16,05:12:31.000,167,11070852,-795,0,1750050750,12697.365310269997,109.54552407000301,54335.86748784 2025-06-16,05:12:32.000,167,11070887,-795,0,1750050751,12697.412464439993,109.5314258100043,54335.92338480001 2025-06-16,05:12:33.000,167,11070840,-795,0,1750050752,12697.398991820002,109.5314258100043,54336.02120448001 2025-06-16,05:12:34.000,167,11070835,-795,0,1750050753,12697.405728129997,109.54552407000301,54335.87447496001 2025-06-16,05:12:35.000,167,11070828,-795,0,1750050754,12697.412464439993,109.54552407000301,54335.734732560006 2025-06-16,05:12:36.000,167,11070836,-795,0,1750050755,12697.345101339997,109.54552407000301,54335.664861360005 2025-06-16,05:12:37.000,167,11070847,-795,0,1750050756,12697.358573960002,109.58076971999981,54335.67883560001 2025-06-16,05:12:38.000,167,11070828,-795,0,1750050757,12697.365310269997,109.57372059000045,54335.74171968 2025-06-16,05:12:39.000,167,11070856,-795,0,1750050758,12697.398991820002,109.54552407000301,54335.98626888 2025-06-16,05:12:40.000,167,11070872,-795,0,1750050759,12697.419200750002,109.55257320000237,54336.070114320006 2025-06-16,05:12:41.000,167,11070874,-795,0,1750050760,12697.378782890002,109.58781884999917,54336.09107568001 2025-06-16,05:12:42.000,167,11070873,-795,0,1750050761,12697.372046579992,109.54552407000301,54336.11203704001 2025-06-16,05:12:43.000,167,11070883,-795,0,1750050762,12697.351837649992,109.60896624000452,54335.82556512001 2025-06-16,05:12:44.000,167,11070863,-795,0,1750050763,12697.169957279992,109.57372059000045,54335.35742808 2025-06-16,05:12:45.000,167,11070863,-795,0,1750050764,12697.230584069992,109.58076971999981,54335.65088712 2025-06-16,05:12:46.000,167,11070833,-795,0,1750050765,12697.277738240002,109.58076971999981,54335.76966816 2025-06-16,05:12:47.000,167,11070814,-795,0,1750050766,12697.291210859992,109.55962233000173,54336.02120448001 2025-06-16,05:12:48.000,167,11070853,-795,0,1750050767,12697.271001929992,109.57372059000045,54336.02120448001 2025-06-16,05:12:49.000,167,11070872,-795,0,1750050768,12697.250792999992,109.57372059000045,54336.00723024 2025-06-16,05:12:50.000,167,11070828,-795,0,1750050769,12697.264265619997,109.58076971999981,54336.06312720001 2025-06-16,05:12:51.000,167,11070877,-795,0,1750050770,12697.297947170002,109.58781884999917,54336.04216584001 2025-06-16,05:12:52.000,167,11070892,-795,0,1750050771,12697.284474549997,109.56667146000109,54335.83953936 2025-06-16,05:12:53.000,167,11070836,-795,0,1750050772,12697.196902520001,109.58076971999981,54335.79761664 2025-06-16,05:12:54.000,167,11070861,-795,0,1750050773,12697.05544001,109.6301136300026,54335.6439 2025-06-16,05:12:55.000,167,11070841,-795,0,1750050774,12697.149748349992,109.57372059000045,54335.63691288001 2025-06-16,05:12:56.000,167,11070860,-795,0,1750050775,12697.156484660001,109.56667146000109,54335.92338480001 2025-06-16,05:12:57.000,167,11070851,-795,0,1750050776,12697.068912629991,109.54552407000301,54335.67883560001 2025-06-16,05:12:58.000,167,11070883,-795,0,1750050777,12697.230584069992,109.56667146000109,54336.04216584001 2025-06-16,05:12:59.000,167,11070841,-795,0,1750050778,12697.223847759997,109.56667146000109,54335.99325600001 2025-06-16,05:13:00.000,167,11070837,-795,0,1750050779,12697.217111450002,109.55962233000173,54335.76268104 2025-06-16,05:13:01.000,167,11070857,-795,0,1750050780,12697.089121559991,109.55962233000173,54335.63691288001 2025-06-16,05:13:02.000,167,11070794,-795,0,1750050781,12697.095857870001,109.53847494000365,54335.62992576 2025-06-16,05:13:03.000,167,11070869,-795,0,1750050782,12697.095857870001,109.58076971999981,54335.713771200004 2025-06-16,05:13:04.000,167,11070798,-795,0,1750050783,12697.008285839991,109.58781884999917,54335.74171968 2025-06-16,05:13:05.000,167,11070825,-795,0,1750050784,12697.075648940001,109.61601537000388,54335.83953936 2025-06-16,05:13:06.000,167,11070895,-795,0,1750050785,12697.122803109996,109.57372059000045,54335.94434616001 2025-06-16,05:13:07.000,167,11070825,-795,0,1750050786,12697.109330489991,109.55962233000173,54335.92338480001 2025-06-16,05:13:08.000,167,11070801,-795,0,1750050787,12697.089121559991,109.61601537000388,54335.783642400005 2025-06-16,05:13:09.000,167,11070821,-795,0,1750050788,12697.122803109996,109.62306450000324,54335.62992576 2025-06-16,05:13:10.000,167,11070868,-795,0,1750050789,12697.05544001,109.60191710999788,54335.52511896 2025-06-16,05:13:11.000,167,11070860,-795,0,1750050790,12697.041967389996,109.57372059000045,54335.45524776 2025-06-16,05:13:12.000,167,11070861,-795,0,1750050791,12697.001549529996,109.59486797999853,54335.65787424001 2025-06-16,05:13:13.000,167,11070855,-795,0,1750050792,12697.116066800001,109.61601537000388,54335.90941056 2025-06-16,05:13:14.000,167,11070833,-795,0,1750050793,12696.97460429,109.58076971999981,54335.74171968 2025-06-16,05:13:15.000,167,11070817,-795,0,1750050794,12697.01502215,109.57372059000045,54335.82556512001 2025-06-16,05:13:16.000,167,11070752,-795,0,1750050795,12697.062176319996,109.58076971999981,54335.90941056 2025-06-16,05:13:17.000,167,11070848,-795,0,1750050796,12697.05544001,109.61601537000388,54335.664861360005 2025-06-16,05:13:18.000,167,11070824,-795,0,1750050797,12697.021758459996,109.58781884999917,54335.67883560001 2025-06-16,05:13:19.000,167,11070826,-795,0,1750050798,12696.99481322,109.59486797999853,54335.58101592 2025-06-16,05:13:20.000,167,11070809,-795,0,1750050799,12696.94765904999,109.58076971999981,54335.58800304001 2025-06-16,05:13:21.000,167,11070823,-795,0,1750050800,12697.068912629991,109.56667146000109,54336.03517872 2025-06-16,05:13:22.000,167,11070861,-795,0,1750050801,12697.082385249996,109.53847494000365,54336.049152960004 2025-06-16,05:13:23.000,167,11070815,-795,0,1750050802,12697.102594179996,109.5173275499983,54336.02120448001 2025-06-16,05:13:24.000,167,11070833,-795,0,1750050803,12696.961131669996,109.52437667999766,54335.832552240005 2025-06-16,05:13:25.000,167,11070858,-795,0,1750050804,12697.03523108,109.55257320000237,54335.67184848 2025-06-16,05:13:26.000,167,11070830,-795,0,1750050805,12697.028494769991,109.5173275499983,54335.62293864 2025-06-16,05:13:27.000,167,11070850,-795,0,1750050806,12697.048703699991,109.46798364000279,54335.58800304001 2025-06-16,05:13:28.000,167,11070829,-795,0,1750050807,12697.075648940001,109.4820819000015,54335.734732560006 2025-06-16,05:13:29.000,167,11070866,-795,0,1750050808,12697.095857870001,109.46798364000279,54335.79062952 2025-06-16,05:13:30.000,167,11070877,-795,0,1750050809,12697.156484660001,109.46798364000279,54336.02120448001 2025-06-16,05:13:31.000,167,11070840,-795,0,1750050810,12697.095857870001,109.49618016000022,54335.86748784 2025-06-16,05:13:32.000,167,11070805,-795,0,1750050811,12697.109330489991,109.43273798999871,54335.93735904 2025-06-16,05:13:33.000,167,11070863,-795,0,1750050812,12697.068912629991,109.41863973,54335.81159088 2025-06-16,05:13:34.000,167,11070849,-795,0,1750050813,12697.075648940001,109.43978711999807,54335.615951520005 2025-06-16,05:13:35.000,167,11070842,-795,0,1750050814,12697.048703699991,109.45388538000407,54335.72075832 2025-06-16,05:13:36.000,167,11070830,-795,0,1750050815,12697.041967389996,109.45388538000407,54335.63691288001 2025-06-16,05:13:37.000,167,11070850,-795,0,1750050816,12697.062176319996,109.43978711999807,54335.70678408001 2025-06-16,05:13:38.000,167,11070869,-795,0,1750050817,12697.095857870001,109.43978711999807,54336.11203704001 2025-06-16,05:13:39.000,167,11070884,-795,0,1750050818,12697.122803109996,109.39044321000256,54336.05614008 2025-06-16,05:13:40.000,167,11070860,-795,0,1750050819,12697.109330489991,109.39749234000192,54336.0281916 2025-06-16,05:13:41.000,167,11070806,-795,0,1750050820,12697.05544001,109.41863973,54335.8884492 2025-06-16,05:13:42.000,167,11070813,-795,0,1750050821,12697.05544001,109.41863973,54335.713771200004 2025-06-16,05:13:43.000,167,11070801,-795,0,1750050822,12697.021758459996,109.42568885999935,54335.74171968 2025-06-16,05:13:45.000,167,11070837,-795,0,1750050824,12696.988076909991,109.41159060000064,54335.615951520005 2025-06-16,05:13:46.000,167,11070830,-795,0,1750050825,12697.102594179996,109.35519755999849,54336.02120448001 2025-06-16,05:13:47.000,167,11070855,-795,0,1750050826,12697.068912629991,109.39749234000192,54336.0281916 2025-06-16,05:13:48.000,167,11070788,-795,0,1750050827,12697.048703699991,109.37634495000384,54335.96530752 2025-06-16,05:13:49.000,167,11070849,-795,0,1750050828,12697.008285839991,109.36929582000448,54335.818578 2025-06-16,05:13:50.000,167,11070828,-795,0,1750050829,12697.082385249996,109.39749234000192,54335.65787424001 2025-06-16,05:13:51.000,167,11070894,-795,0,1750050830,12697.075648940001,109.41863973,54335.65088712 2025-06-16,05:13:52.000,167,11070804,-795,0,1750050831,12697.075648940001,109.39749234000192,54335.72075832 2025-06-16,05:13:53.000,167,11070826,-795,0,1750050832,12697.041967389996,109.43978711999807,54335.62293864 2025-06-16,05:13:54.000,167,11070804,-795,0,1750050833,12697.048703699991,109.45388538000407,54335.58800304001 2025-06-16,05:13:55.000,167,11070833,-795,0,1750050834,12696.940922739996,109.39044321000256,54335.5041576 2025-06-16,05:13:56.000,167,11070791,-795,0,1750050835,12696.988076909991,109.48913103000086,54335.74171968 2025-06-16,05:13:57.000,167,11070745,-795,0,1750050836,12697.001549529996,109.44683625000471,54335.72774544001 2025-06-16,05:13:58.000,167,11070829,-795,0,1750050837,12697.095857870001,109.46798364000279,54335.87447496001 2025-06-16,05:13:59.000,167,11070878,-795,0,1750050838,12697.109330489991,109.45388538000407,54335.65088712 2025-06-16,05:14:00.000,167,11070845,-795,0,1750050839,12697.109330489991,109.47503277000214,54335.69280984 2025-06-16,05:14:01.000,167,11070832,-795,0,1750050840,12697.129539419991,109.5314258100043,54335.74171968 2025-06-16,05:14:02.000,167,11070826,-795,0,1750050841,12697.149748349992,109.53847494000365,54335.80460376001 2025-06-16,05:14:03.000,167,11070851,-795,0,1750050842,12697.136275730001,109.53847494000365,54336.05614008 2025-06-16,05:14:04.000,167,11070839,-795,0,1750050843,12697.176693590001,109.55962233000173,54336.12601128 2025-06-16,05:14:05.000,167,11070838,-795,0,1750050844,12697.041967389996,109.49618016000022,54335.94434616001 2025-06-16,05:14:06.000,167,11070831,-795,0,1750050845,12697.05544001,109.52437667999766,54336.0980628 2025-06-16,05:14:07.000,167,11070855,-795,0,1750050846,12697.03523108,109.54552407000301,54335.8884492 2025-06-16,05:14:08.000,167,11070859,-795,0,1750050847,12697.05544001,109.56667146000109,54335.99325600001 2025-06-16,05:14:09.000,167,11070812,-795,0,1750050848,12697.03523108,109.56667146000109,54335.96530752 2025-06-16,05:14:10.000,167,11070859,-795,0,1750050849,12697.048703699991,109.56667146000109,54335.97928176 2025-06-16,05:14:11.000,167,11070830,-795,0,1750050850,12696.981340599996,109.55257320000237,54335.9583204 2025-06-16,05:14:12.000,167,11070856,-795,0,1750050851,12696.981340599996,109.56667146000109,54336.25177944 2025-06-16,05:14:13.000,167,11070836,-795,0,1750050852,12697.001549529996,109.55962233000173,54336.2028696 2025-06-16,05:14:14.000,167,11070851,-795,0,1750050853,12696.880295949995,109.51027841999894,54336.00723024 2025-06-16,05:14:15.000,167,11070863,-795,0,1750050854,12696.86682332999,109.50322928999958,54336.119024160005 2025-06-16,05:14:16.000,167,11070855,-795,0,1750050855,12696.88703225999,109.5314258100043,54335.82556512001 2025-06-16,05:14:17.000,167,11070873,-795,0,1750050856,12696.940922739996,109.53847494000365,54335.902423440006 2025-06-16,05:14:18.000,167,11070847,-795,0,1750050857,12696.981340599996,109.53847494000365,54336.02120448001 2025-06-16,05:14:19.000,167,11070846,-795,0,1750050858,12696.96786797999,109.54552407000301,54336.04216584001 2025-06-16,05:14:20.000,167,11070841,-795,0,1750050859,12696.97460429,109.55257320000237,54336.00723024 2025-06-16,05:14:21.000,167,11070820,-795,0,1750050860,12696.880295949995,109.55257320000237,54336.11203704001 2025-06-16,05:14:22.000,167,11070828,-795,0,1750050861,12696.9139775,109.52437667999766,54336.16094688001 2025-06-16,05:14:23.000,167,11070829,-795,0,1750050862,12696.95439536,109.48913103000086,54336.24479232 2025-06-16,05:14:24.000,167,11070823,-795,0,1750050863,12696.93418643,109.46798364000279,54336.20985672001 2025-06-16,05:14:25.000,167,11070869,-795,0,1750050864,12696.839878089995,109.50322928999958,54335.82556512001 2025-06-16,05:14:26.000,167,11070839,-795,0,1750050865,12696.900504879995,109.49618016000022,54335.902423440006 2025-06-16,05:14:27.000,167,11070861,-795,0,1750050866,12696.99481322,109.47503277000214,54335.97229464001 2025-06-16,05:14:28.000,167,11070841,-795,0,1750050867,12696.961131669996,109.45388538000407,54335.92338480001 2025-06-16,05:14:29.000,167,11070846,-795,0,1750050868,12696.97460429,109.3833940800032,54335.99325600001 2025-06-16,05:14:30.000,167,11070765,-795,0,1750050869,12696.920713809996,109.2847062600049,54335.92338480001 2025-06-16,05:14:31.000,167,11070816,-795,0,1750050870,12697.001549529996,109.18601843999932,54335.90941056 2025-06-16,05:14:32.000,167,11070835,-795,0,1750050871,12697.210375139992,109.18601843999932,54336.01421736001 2025-06-16,05:14:33.000,167,11070852,-795,0,1750050872,12697.318156100002,109.29175539000425,54336.000243120005 2025-06-16,05:14:34.000,167,11070840,-795,0,1750050873,12697.291210859992,109.40454147000128,54335.80460376001 2025-06-16,05:14:35.000,167,11070857,-795,0,1750050874,12697.183429899997,109.41159060000064,54335.79062952 2025-06-16,05:14:36.000,167,11070820,-795,0,1750050875,12697.163220969996,109.39044321000256,54335.881462080004 2025-06-16,05:14:37.000,167,11070879,-795,0,1750050876,12697.143012039996,109.41159060000064,54335.881462080004 2025-06-16,05:14:38.000,167,11070852,-795,0,1750050877,12697.109330489991,109.33405017000041,54336.167934000005 2025-06-16,05:14:39.000,167,11070885,-795,0,1750050878,12697.021758459996,109.31995191000169,54335.97229464001 2025-06-16,05:14:40.000,167,11070830,-795,0,1750050879,12697.062176319996,109.32700104000105,54336.13998552001 2025-06-16,05:14:41.000,167,11070866,-795,0,1750050880,12697.048703699991,109.34109929999977,54336.13998552001 2025-06-16,05:14:42.000,167,11070858,-795,0,1750050881,12697.075648940001,109.27765712999826,54335.9583204 2025-06-16,05:14:43.000,167,11070849,-795,0,1750050882,12697.068912629991,109.29175539000425,54335.96530752 2025-06-16,05:14:44.000,167,11070804,-795,0,1750050883,12697.068912629991,109.29880452000361,54335.91639768 2025-06-16,05:14:45.000,167,11070856,-795,0,1750050884,12697.001549529996,109.27765712999826,54335.783642400005 2025-06-16,05:14:46.000,167,11070844,-795,0,1750050885,12697.008285839991,109.26355886999954,54335.87447496001 2025-06-16,05:14:47.000,167,11070824,-795,0,1750050886,12696.940922739996,109.26355886999954,54336.12601128 2025-06-16,05:14:48.000,167,11070841,-795,0,1750050887,12696.99481322,109.24241148000146,54336.2727408 2025-06-16,05:14:49.000,167,11070832,-795,0,1750050888,12697.001549529996,109.25650974000018,54336.27972792001 2025-06-16,05:14:50.000,167,11070852,-795,0,1750050889,12697.001549529996,109.2353623500021,54336.25876656001 2025-06-16,05:14:51.000,167,11070854,-795,0,1750050890,12697.008285839991,109.26355886999954,54336.02120448001 2025-06-16,05:14:52.000,167,11070812,-795,0,1750050891,12697.068912629991,109.2353623500021,54336.119024160005 2025-06-16,05:14:53.000,167,11070837,-795,0,1750050892,12697.03523108,109.26355886999954,54336.13998552001 2025-06-16,05:14:54.000,167,11070762,-795,0,1750050893,12696.93418643,109.25650974000018,54335.86050072 2025-06-16,05:14:55.000,167,11070816,-795,0,1750050894,12697.008285839991,109.22126409000339,54336.15395976 2025-06-16,05:14:56.000,167,11070873,-795,0,1750050895,12696.988076909991,109.25650974000018,54336.1329984 2025-06-16,05:14:57.000,167,11070835,-795,0,1750050896,12696.93418643,109.29175539000425,54336.12601128 2025-06-16,05:14:58.000,167,11070878,-795,0,1750050897,12697.068912629991,109.29175539000425,54336.342612 2025-06-16,05:14:59.000,167,11070855,-795,0,1750050898,12697.095857870001,109.2706079999989,54336.46139304 2025-06-16,05:15:00.000,167,11070809,-795,0,1750050899,12697.122803109996,109.32700104000105,54336.167934000005 2025-06-16,05:15:01.000,167,11070845,-795,0,1750050900,12697.082385249996,109.29880452000361,54336.119024160005 2025-06-16,05:15:02.000,167,11070868,-795,0,1750050901,12697.122803109996,109.31290278000233,54336.000243120005 2025-06-16,05:15:03.000,167,11070860,-795,0,1750050902,12697.082385249996,109.30585365000297,54336.00723024 2025-06-16,05:15:04.000,167,11070853,-795,0,1750050903,12697.095857870001,109.27765712999826,54336.37754760001 2025-06-16,05:15:05.000,167,11070833,-795,0,1750050904,12697.129539419991,109.29175539000425,54336.216843840004 2025-06-16,05:15:06.000,167,11070839,-795,0,1750050905,12697.095857870001,109.24946061000082,54336.25876656001 2025-06-16,05:15:07.000,167,11070789,-795,0,1750050906,12697.136275730001,109.25650974000018,54336.32863776001 2025-06-16,05:15:08.000,167,11070850,-795,0,1750050907,12697.163220969996,109.24946061000082,54336.167934000005 2025-06-16,05:15:09.000,167,11070826,-795,0,1750050908,12697.095857870001,109.22831322000275,54336.04216584001 2025-06-16,05:15:10.000,167,11070849,-795,0,1750050909,12697.041967389996,109.24241148000146,54336.03517872 2025-06-16,05:15:11.000,167,11070840,-795,0,1750050910,12697.008285839991,109.22126409000339,54335.89543632001 2025-06-16,05:15:12.000,167,11070847,-795,0,1750050911,12697.01502215,109.22126409000339,54335.92338480001 2025-06-16,05:15:13.000,167,11070822,-795,0,1750050912,12697.001549529996,109.20716583000467,54336.13998552001 2025-06-16,05:15:14.000,167,11070854,-795,0,1750050913,12697.082385249996,109.17896930999996,54336.34959912001 2025-06-16,05:15:15.000,167,11070847,-795,0,1750050914,12697.075648940001,109.15077279000252,54336.0980628 2025-06-16,05:15:16.000,167,11070821,-795,0,1750050915,12697.062176319996,109.15077279000252,54336.19588248 2025-06-16,05:15:17.000,167,11070873,-795,0,1750050916,12697.028494769991,109.15782192000188,54336.04216584001 2025-06-16,05:15:18.000,167,11070866,-795,0,1750050917,12697.062176319996,109.17896930999996,54335.9583204 2025-06-16,05:15:19.000,167,11070831,-795,0,1750050918,12696.97460429,109.18601843999932,54335.76268104 2025-06-16,05:15:20.000,167,11070862,-795,0,1750050919,12696.988076909991,109.14372366000316,54335.86050072 2025-06-16,05:15:21.000,167,11070834,-795,0,1750050920,12697.041967389996,109.15782192000188,54335.951333280005 2025-06-16,05:15:22.000,167,11070823,-795,0,1750050921,12697.082385249996,109.14372366000316,54336.26575368 2025-06-16,05:15:23.000,167,11070794,-795,0,1750050922,12697.116066800001,109.16487105000124,54336.286715040005 2025-06-16,05:15:24.000,167,11070801,-795,0,1750050923,12697.075648940001,109.12257626999781,54336.25876656001 2025-06-16,05:15:25.000,167,11070851,-795,0,1750050924,12697.062176319996,109.14372366000316,54336.01421736001 2025-06-16,05:15:26.000,167,11070832,-795,0,1750050925,12697.05544001,109.15782192000188,54335.90941056 2025-06-16,05:15:27.000,167,11070837,-795,0,1750050926,12697.062176319996,109.15077279000252,54335.90941056 2025-06-16,05:15:28.000,167,11070850,-795,0,1750050927,12697.089121559991,109.14372366000316,54336.02120448001 2025-06-16,05:15:29.000,167,11070826,-795,0,1750050928,12697.149748349992,109.1366745300038,54336.0281916 2025-06-16,05:15:30.000,167,11070851,-795,0,1750050929,12697.143012039996,109.12962540000444,54336.2727408 2025-06-16,05:15:31.000,167,11070873,-795,0,1750050930,12697.156484660001,109.10847800999909,54336.237805200006 2025-06-16,05:15:32.000,167,11070820,-795,0,1750050931,12697.190166209992,109.14372366000316,54336.286715040005 2025-06-16,05:15:33.000,167,11070886,-795,0,1750050932,12697.190166209992,109.14372366000316,54336.22383096 2025-06-16,05:15:34.000,167,11070863,-795,0,1750050933,12697.210375139992,109.15782192000188,54336.119024160005 2025-06-16,05:15:35.000,167,11070871,-795,0,1750050934,12697.196902520001,109.16487105000124,54335.8884492 2025-06-16,05:15:36.000,167,11070849,-795,0,1750050935,12697.149748349992,109.22126409000339,54335.91639768 2025-06-16,05:15:37.000,167,11070871,-795,0,1750050936,12697.149748349992,109.22126409000339,54335.86748784 2025-06-16,05:15:38.000,167,11070864,-795,0,1750050937,12697.203638829997,109.2353623500021,54335.97928176 2025-06-16,05:15:39.000,167,11070829,-795,0,1750050938,12697.210375139992,109.18601843999932,54336.18889536001 2025-06-16,05:15:40.000,167,11070797,-795,0,1750050939,12697.223847759997,109.22831322000275,54336.35658624001 2025-06-16,05:15:41.000,167,11070841,-795,0,1750050940,12697.203638829997,109.24241148000146,54336.26575368 2025-06-16,05:15:42.000,167,11070858,-795,0,1750050941,12697.183429899997,109.2847062600049,54336.2727408 2025-06-16,05:15:43.000,167,11070885,-795,0,1750050942,12697.196902520001,109.30585365000297,54336.0281916 2025-06-16,05:15:44.000,167,11070874,-795,0,1750050943,12697.149748349992,109.36929582000448,54335.92338480001 2025-06-16,05:15:45.000,167,11070831,-795,0,1750050944,12697.217111450002,109.31995191000169,54335.87447496001 2025-06-16,05:15:46.000,167,11070836,-795,0,1750050945,12697.203638829997,109.34814842999913,54335.91639768 2025-06-16,05:15:47.000,167,11070853,-795,0,1750050946,12697.244056689997,109.34814842999913,54335.96530752 2025-06-16,05:15:48.000,167,11070742,-795,0,1750050947,12697.250792999992,109.34109929999977,54336.216843840004 2025-06-16,05:15:49.000,167,11070841,-795,0,1750050948,12697.277738240002,109.35519755999849,54336.2028696 2025-06-16,05:15:50.000,167,11070835,-795,0,1750050949,12697.244056689997,109.35519755999849,54336.070114320006 2025-06-16,05:15:51.000,167,11070756,-795,0,1750050950,12697.271001929992,109.47503277000214,54336.03517872 2025-06-16,05:15:52.000,167,11070879,-795,0,1750050951,12697.277738240002,109.46093451000343,54335.87447496001 2025-06-16,05:15:53.000,167,11070823,-795,0,1750050952,12697.297947170002,109.44683625000471,54335.902423440006 2025-06-16,05:15:54.000,167,11070849,-795,0,1750050953,12697.398991820002,109.41863973,54336.000243120005 2025-06-16,05:15:55.000,167,11070851,-795,0,1750050954,12697.324892409997,109.49618016000022,54335.83953936 2025-06-16,05:15:56.000,167,11070740,-795,0,1750050955,12697.372046579992,109.5314258100043,54335.97229464001 2025-06-16,05:15:57.000,167,11070860,-795,0,1750050956,12697.439409680002,109.52437667999766,54336.119024160005 2025-06-16,05:15:58.000,167,11070806,-795,0,1750050957,12697.331628719992,109.54552407000301,54335.97229464001 2025-06-16,05:15:59.000,167,11070810,-795,0,1750050958,12697.372046579992,109.57372059000045,54336.04216584001 2025-06-16,05:16:00.000,167,11070849,-795,0,1750050959,12697.372046579992,109.60191710999788,54336.1329984 2025-06-16,05:16:01.000,167,11070852,-795,0,1750050960,12697.439409680002,109.62306450000324,54335.94434616001 2025-06-16,05:16:02.000,167,11070814,-795,0,1750050961,12697.500036470003,109.65126102000067,54336.09107568001 2025-06-16,05:16:03.000,167,11070824,-795,0,1750050962,12697.513509089993,109.68650667000475,54336.04216584001 2025-06-16,05:16:04.000,167,11070881,-795,0,1750050963,12697.560663259988,109.67240840999875,54336.09107568001 2025-06-16,05:16:05.000,167,11070858,-795,0,1750050964,12697.473091229993,109.6935558000041,54336.10504992 2025-06-16,05:16:06.000,167,11070851,-795,0,1750050965,12697.547190639998,109.72175232000154,54336.22383096 2025-06-16,05:16:07.000,167,11070846,-795,0,1750050966,12697.547190639998,109.75699796999834,54336.17492112 2025-06-16,05:16:08.000,167,11070835,-795,0,1750050967,12697.587608499998,109.75699796999834,54336.30068928 2025-06-16,05:16:09.000,167,11070873,-795,0,1750050968,12697.601081119989,109.82044013999985,54336.24479232 2025-06-16,05:16:10.000,167,11070885,-795,0,1750050969,12697.574135879993,109.84158752999792,54336.119024160005 2025-06-16,05:16:11.000,167,11070866,-795,0,1750050970,12697.634762669994,109.90502969999943,54336.01421736001 2025-06-16,05:16:12.000,167,11070876,-795,0,1750050971,12697.641498979989,109.89093144000071,54336.1329984 2025-06-16,05:16:13.000,167,11070849,-795,0,1750050972,12697.661707909989,109.94732448000286,54336.08408856 2025-06-16,05:16:14.000,167,11070869,-795,0,1750050973,12697.628026359998,109.91912795999815,54336.30068928 2025-06-16,05:16:15.000,167,11070837,-795,0,1750050974,12697.641498979989,109.96847187000094,54336.24479232 2025-06-16,05:16:16.000,167,11070871,-795,0,1750050975,12697.621290049989,109.98257012999966,54336.22383096 2025-06-16,05:16:17.000,167,11070838,-795,0,1750050976,12697.654971599994,110.03191404000245,54336.25876656001 2025-06-16,05:16:18.000,167,11070821,-795,0,1750050977,12697.735807319994,109.99666838999838,54336.24479232 2025-06-16,05:16:19.000,167,11070828,-795,0,1750050978,12697.756016249994,110.04601230000117,54336.2028696 2025-06-16,05:16:20.000,167,11070836,-795,0,1750050979,12697.76275255999,110.03191404000245,54336.18190824001 2025-06-16,05:16:21.000,167,11070843,-795,0,1750050980,12697.702125769989,110.11650360000203,54336.000243120005 2025-06-16,05:16:22.000,167,11070845,-795,0,1750050981,12697.735807319994,110.0742088199986,54336.08408856 2025-06-16,05:16:23.000,167,11070857,-795,0,1750050982,12697.80317041999,110.10945447000267,54336.39850896001 2025-06-16,05:16:24.000,167,11070842,-795,0,1750050983,12697.83011566,110.10945447000267,54336.36357336 2025-06-16,05:16:25.000,167,11070864,-795,0,1750050984,12697.776225179994,110.16584751000482,54336.342612 2025-06-16,05:16:26.000,167,11070831,-795,0,1750050985,12697.85032459,110.17994577000354,54336.44741880001 2025-06-16,05:16:27.000,167,11070825,-795,0,1750050986,12697.88400613999,110.22928967999906,54336.216843840004 2025-06-16,05:16:28.000,167,11070847,-795,0,1750050987,12697.88400613999,110.20109316000162,54336.167934000005 2025-06-16,05:16:29.000,167,11070874,-755,0,1750050988,12697.86379720999,110.25748620000377,54336.0980628 2025-06-16,05:16:30.000,167,11070831,-795,0,1750050989,12697.836851969994,110.24338793999777,54335.9583204 2025-06-16,05:16:31.000,167,11070861,-795,0,1750050990,12697.80317041999,110.27863359000185,54335.97229464001 2025-06-16,05:16:32.000,167,11070807,-795,0,1750050991,12697.809906729999,110.27158446000249,54336.25177944 2025-06-16,05:16:33.000,167,11070846,-795,0,1750050992,12697.89074245,110.27158446000249,54336.4124832 2025-06-16,05:16:34.000,167,11070831,-795,0,1750050993,12697.95136924,110.27158446000249,54336.39850896001 2025-06-16,05:16:35.000,167,11070838,-795,0,1750050994,12697.857060899994,110.320928369998,54336.29370216 2025-06-16,05:16:36.000,167,11070803,-795,0,1750050995,12697.857060899994,110.31387923999864,54336.11203704001 2025-06-16,05:16:37.000,167,11070820,-795,0,1750050996,12697.877269829994,110.320928369998,54336.11203704001 2025-06-16,05:16:38.000,167,11070824,-755,0,1750050997,12697.92442399999,110.31387923999864,54336.20985672001 2025-06-16,05:16:39.000,167,11070852,-795,0,1750050998,12697.917687689995,110.32797750000464,54336.15395976 2025-06-16,05:16:40.000,167,11070874,-795,0,1750050999,12697.86379720999,110.31387923999864,54336.0980628 2025-06-16,05:16:41.000,167,11070849,-795,0,1750051000,12697.91095138,110.335026630004,54336.32863776001 2025-06-16,05:16:42.000,167,11070830,-795,0,1750051001,12698.018732339995,110.320928369998,54336.49632864001 2025-06-16,05:16:43.000,167,11070841,-795,0,1750051002,12697.92442399999,110.32797750000464,54336.4823544 2025-06-16,05:16:44.000,167,11070815,-795,0,1750051003,12697.9917871,110.30683010999928,54336.42645744001 2025-06-16,05:16:45.000,167,11070865,-795,0,1750051004,12698.00525971999,110.34912489000271,54336.0980628 2025-06-16,05:16:46.000,167,11070839,-795,0,1750051005,12698.07262282,110.30683010999928,54336.2028696 2025-06-16,05:16:47.000,167,11070854,-795,0,1750051006,12698.038941269995,110.32797750000464,54336.18190824001 2025-06-16,05:16:48.000,167,11070861,-795,0,1750051007,12698.059150199995,110.31387923999864,54336.30767640001 2025-06-16,05:16:49.000,167,11070850,-795,0,1750051008,12698.10630436999,110.320928369998,54336.573186960006 2025-06-16,05:16:50.000,167,11070850,-795,0,1750051009,12698.08609543999,110.26453533000313,54336.59414832001 2025-06-16,05:16:51.000,167,11070845,-795,0,1750051010,12698.06588650999,110.31387923999864,54336.54523848001 2025-06-16,05:16:52.000,167,11070838,-795,0,1750051011,12698.160194849996,110.30683010999928,54336.671006640005 2025-06-16,05:16:53.000,167,11070839,-795,0,1750051012,12698.119776989995,110.30683010999928,54336.4823544 2025-06-16,05:16:54.000,167,11070825,-795,0,1750051013,12698.02546864999,110.31387923999864,54336.16094688001 2025-06-16,05:16:55.000,167,11070836,-795,0,1750051014,12698.11304068,110.30683010999928,54336.32165064 2025-06-16,05:16:56.000,167,11070853,-795,0,1750051015,12698.16693115999,110.26453533000313,54336.2727408 2025-06-16,05:16:57.000,167,11070837,-795,0,1750051016,12698.17366747,110.27863359000185,54336.26575368 2025-06-16,05:16:58.000,167,11070819,-795,0,1750051017,12698.315129980001,110.20814229000098,54336.62908392 2025-06-16,05:16:59.000,167,11070710,-795,0,1750051018,12698.227557949991,110.27158446000249,54336.56619984001 2025-06-16,05:17:00.000,167,11070790,-795,0,1750051019,12698.335338910001,110.2222405499997,54336.60812256 2025-06-16,05:17:01.000,167,11070862,-795,0,1750051020,12698.308393669991,110.24338793999777,54336.51729000001 2025-06-16,05:17:02.000,167,11070819,-795,0,1750051021,12698.362284149996,110.25748620000377,54336.37056048 2025-06-16,05:17:03.000,167,11070833,-795,0,1750051022,12698.422910939997,110.27158446000249,54336.39850896001 2025-06-16,05:17:04.000,167,11070851,-795,0,1750051023,12698.422910939997,110.27158446000249,54336.46139304 2025-06-16,05:17:05.000,167,11070891,-795,0,1750051024,12698.416174630001,110.31387923999864,54336.35658624001 2025-06-16,05:17:06.000,167,11070833,-795,0,1750051025,12698.449856179992,110.27863359000185,54336.53126424 2025-06-16,05:17:07.000,167,11070886,-795,0,1750051026,12698.429647249992,110.27863359000185,54336.622096800005 2025-06-16,05:17:08.000,167,11070758,-795,0,1750051027,12698.497010350002,110.31387923999864,54336.740877840006 2025-06-16,05:17:09.000,167,11070835,-795,0,1750051028,12698.523955589997,110.35617402000207,54336.63607104 2025-06-16,05:17:10.000,167,11070851,-795,0,1750051029,12698.510482969992,110.30683010999928,54336.671006640005 2025-06-16,05:17:11.000,167,11070851,-795,0,1750051030,12698.483537729997,110.34207576000335,54336.34959912001 2025-06-16,05:17:12.000,167,11070852,-795,0,1750051031,12698.443119869997,110.40551793000486,54336.37056048 2025-06-16,05:17:13.000,167,11070816,-795,0,1750051032,12698.584582379997,110.38437053999951,54336.46838016 2025-06-16,05:17:14.000,167,11070813,-795,0,1750051033,12698.544164519997,110.39141966999887,54336.51030288 2025-06-16,05:17:15.000,167,11070817,-795,0,1750051034,12698.490274039992,110.44076358000166,54336.51729000001 2025-06-16,05:17:16.000,167,11070767,-795,0,1750051035,12698.497010350002,110.41256706000422,54336.66401952001 2025-06-16,05:17:17.000,167,11070791,-795,0,1750051036,12698.544164519997,110.45486184000038,54336.63607104 2025-06-16,05:17:18.000,167,11070796,-795,0,1750051037,12698.463328799997,110.41961619000358,54336.56619984001 2025-06-16,05:17:19.000,167,11070804,-795,0,1750051038,12698.443119869997,110.42666532000294,54336.49632864001 2025-06-16,05:17:20.000,167,11070866,-795,0,1750051039,12698.544164519997,110.45486184000038,54336.46139304 2025-06-16,05:17:21.000,167,11070853,-795,0,1750051040,12698.429647249992,110.47600922999845,54336.25177944 2025-06-16,05:17:22.000,167,11070835,-795,0,1750051041,12698.497010350002,110.47600922999845,54336.44741880001 2025-06-16,05:17:23.000,167,11070898,-795,0,1750051042,12698.537428210002,110.4689600999991,54336.552225600004 2025-06-16,05:17:24.000,167,11070803,-795,0,1750051043,12698.523955589997,110.44076358000166,54336.70594224 2025-06-16,05:17:25.000,167,11070847,-795,0,1750051044,12698.416174630001,110.45486184000038,54336.53825136 2025-06-16,05:17:26.000,167,11070856,-795,0,1750051045,12698.503746659997,110.4337144500023,54336.69895512 2025-06-16,05:17:27.000,167,11070866,-795,0,1750051046,12698.456592490002,110.4337144500023,54336.68498088001 2025-06-16,05:17:28.000,167,11070824,-795,0,1750051047,12698.476801420002,110.38437053999951,54336.77581344 2025-06-16,05:17:29.000,167,11070844,-795,0,1750051048,12698.497010350002,110.4689600999991,54336.58017408 2025-06-16,05:17:30.000,167,11070848,-795,0,1750051049,12698.483537729997,110.44076358000166,54336.573186960006 2025-06-16,05:17:31.000,167,11070825,-795,0,1750051050,12698.436383560002,110.41961619000358,54336.41947032 2025-06-16,05:17:32.000,167,11070813,-795,0,1750051051,12698.483537729997,110.39846879999823,54336.56619984001 2025-06-16,05:17:33.000,167,11070816,-795,0,1750051052,12698.443119869997,110.34207576000335,54336.71292936001 2025-06-16,05:17:34.000,167,11070852,-795,0,1750051053,12698.355547840001,110.36322315000143,54336.54523848001 2025-06-16,05:17:35.000,167,11070831,-795,0,1750051054,12698.335338910001,110.38437053999951,54336.65004528 2025-06-16,05:17:36.000,167,11070847,-795,0,1750051055,12698.315129980001,110.335026630004,54336.64305816001 2025-06-16,05:17:37.000,167,11070834,-795,0,1750051056,12698.328602599991,110.37027228000079,54336.58017408 2025-06-16,05:17:38.000,167,11070847,-795,0,1750051057,12698.409438319992,110.36322315000143,54336.60812256 2025-06-16,05:17:39.000,167,11070906,-795,0,1750051058,12698.369020459992,110.38437053999951,54336.54523848001 2025-06-16,05:17:40.000,167,11070729,-795,0,1750051059,12698.362284149996,110.34207576000335,54336.54523848001 2025-06-16,05:17:41.000,167,11070883,-795,0,1750051060,12698.342075219996,110.37027228000079,54336.49632864001 2025-06-16,05:17:42.000,167,11070848,-795,0,1750051061,12698.1938764,110.34912489000271,54336.62908392 2025-06-16,05:17:43.000,167,11070748,-795,0,1750051062,12698.207349019991,110.34207576000335,54336.60812256 2025-06-16,05:17:44.000,167,11070765,-795,0,1750051063,12698.10630436999,110.31387923999864,54336.56619984001 2025-06-16,05:17:45.000,167,11070891,-795,0,1750051064,12698.16693115999,110.2856827200012,54336.6570324 2025-06-16,05:17:46.000,167,11070839,-795,0,1750051065,12698.15345854,110.29978097999992,54336.4124832 2025-06-16,05:17:47.000,167,11070847,-795,0,1750051066,12698.180403779996,110.25043707000441,54336.4823544 2025-06-16,05:17:48.000,167,11070804,-795,0,1750051067,12698.119776989995,110.24338793999777,54336.4823544 2025-06-16,05:17:49.000,167,11070839,-795,0,1750051068,12698.07262282,110.22928967999906,54336.39152184 2025-06-16,05:17:50.000,167,11070827,-795,0,1750051069,12697.998523409995,110.22928967999906,54336.384534720004 2025-06-16,05:17:51.000,167,11070857,-795,0,1750051070,12697.958105549995,110.20109316000162,54336.47536728001 2025-06-16,05:17:52.000,167,11070830,-795,0,1750051071,12697.978314479995,110.17994577000354,54336.55921272 2025-06-16,05:17:53.000,167,11070818,-795,0,1750051072,12697.90421506999,110.17289664000418,54336.51729000001 2025-06-16,05:17:54.000,167,11070822,-795,0,1750051073,12697.93116031,110.12355273000139,54336.5871612 2025-06-16,05:17:55.000,167,11070850,-795,0,1750051074,12697.83011566,110.15174924999883,54336.20985672001 2025-06-16,05:17:56.000,167,11070775,-795,0,1750051075,12697.789697799999,110.10945447000267,54336.23081808001 2025-06-16,05:17:57.000,167,11070758,-795,0,1750051076,12697.722334699989,110.0883070800046,54336.30767640001 2025-06-16,05:17:58.000,167,11070836,-795,0,1750051077,12697.742543629989,110.05306143000053,54336.32165064 2025-06-16,05:17:59.000,167,11070834,-795,0,1750051078,12697.567399569998,110.06715968999924,54336.23081808001 2025-06-16,05:18:00.000,167,11070823,-795,0,1750051079,12697.466354919998,110.0883070800046,54336.39152184 2025-06-16,05:18:01.000,167,11070841,-795,0,1750051080,12697.526981709998,110.12355273000139,54336.405496080006 2025-06-16,05:18:02.000,167,11070834,-795,0,1750051081,12697.533718019993,110.06011055999988,54336.5871612 2025-06-16,05:18:03.000,167,11070846,-795,0,1750051082,12697.533718019993,110.05306143000053,54336.51030288 2025-06-16,05:18:04.000,167,11070790,-795,0,1750051083,12697.486563849998,110.06011055999988,54336.23081808001 2025-06-16,05:18:05.000,167,11070814,-795,0,1750051084,12697.358573960002,110.03191404000245,54336.070114320006 2025-06-16,05:18:06.000,167,11070845,-795,0,1750051085,12697.351837649992,109.99666838999838,54336.01421736001 2025-06-16,05:18:07.000,167,11070831,-795,0,1750051086,12697.324892409997,110.03191404000245,54336.09107568001 2025-06-16,05:18:08.000,167,11070815,-795,0,1750051087,12697.331628719992,109.96847187000094,54336.49632864001 2025-06-16,05:18:09.000,167,11070851,-795,0,1750051088,12697.311419789992,109.98961925999902,54336.552225600004 2025-06-16,05:18:10.000,167,11070787,-795,0,1750051089,12697.277738240002,109.96142274000158,54336.454405920005 2025-06-16,05:18:11.000,167,11070856,-795,0,1750051090,12697.183429899997,109.9402753500035,54336.41947032 2025-06-16,05:18:12.000,167,11070856,-795,0,1750051091,12697.109330489991,109.94732448000286,54336.23081808001 2025-06-16,05:18:13.000,167,11070860,-795,0,1750051092,12697.129539419991,109.96142274000158,54336.15395976 2025-06-16,05:18:14.000,167,11070865,-795,0,1750051093,12697.095857870001,109.91912795999815,54336.18190824001 2025-06-16,05:18:15.000,167,11070845,-795,0,1750051094,12696.940922739996,109.89798057000007,54336.049152960004 2025-06-16,05:18:16.000,167,11070824,-795,0,1750051095,12696.880295949995,109.86273492000328,54336.049152960004 2025-06-16,05:18:17.000,167,11070831,-795,0,1750051096,12696.880295949995,109.84863666000456,54336.23081808001 2025-06-16,05:18:18.000,167,11070860,-795,0,1750051097,12696.900504879995,109.81339101000049,54336.335624880005 2025-06-16,05:18:19.000,167,11070857,-795,0,1750051098,12696.84661439999,109.79929275000177,54336.27972792001 2025-06-16,05:18:20.000,167,11070854,-795,0,1750051099,12696.77251499,109.80634188000113,54336.26575368 2025-06-16,05:18:21.000,167,11070799,-795,0,1750051100,12696.66473402999,109.79224362000241,54335.98626888 2025-06-16,05:18:22.000,167,11070834,-795,0,1750051101,12696.570425689999,109.74994883999898,54335.87447496001 2025-06-16,05:18:23.000,167,11070870,-795,0,1750051102,12696.503062589989,109.70765406000282,54335.87447496001 2025-06-16,05:18:24.000,167,11070871,-795,0,1750051103,12696.476117349994,109.67240840999875,54335.99325600001 2025-06-16,05:18:25.000,167,11070841,-795,0,1750051104,12696.408754249998,109.70765406000282,54335.951333280005 2025-06-16,05:18:26.000,167,11070884,-795,0,1750051105,12696.341391149988,109.62306450000324,54336.15395976 2025-06-16,05:18:27.000,167,11070867,-795,0,1750051106,12696.300973289988,109.61601537000388,54336.00723024 2025-06-16,05:18:28.000,167,11070849,-795,0,1750051107,12696.321182219988,109.58076971999981,54336.18190824001 2025-06-16,05:18:29.000,167,11070824,-795,0,1750051108,12696.213401259993,109.58781884999917,54336.04216584001 2025-06-16,05:18:30.000,167,11070817,-795,0,1750051109,12696.179719710002,109.56667146000109,54335.79062952 2025-06-16,05:18:31.000,167,11070890,-795,0,1750051110,12696.051729819992,109.50322928999958,54335.48319624 2025-06-16,05:18:32.000,167,11070819,-795,0,1750051111,12695.997839340002,109.47503277000214,54335.55306744 2025-06-16,05:18:33.000,167,11070849,-795,0,1750051112,12695.997839340002,109.44683625000471,54335.615951520005 2025-06-16,05:18:34.000,167,11070839,-795,0,1750051113,12696.011311959992,109.3833940800032,54335.82556512001 2025-06-16,05:18:35.000,167,11070804,-795,0,1750051114,12695.869849449991,109.35519755999849,54335.76966816 2025-06-16,05:18:36.000,167,11070862,-795,0,1750051115,12695.849640519991,109.32700104000105,54335.783642400005 2025-06-16,05:18:37.000,167,11070834,-795,0,1750051116,12695.802486349996,109.31290278000233,54335.783642400005 2025-06-16,05:18:38.000,167,11070804,-795,0,1750051117,12695.75533218,109.2847062600049,54335.832552240005 2025-06-16,05:18:39.000,167,11070839,-795,0,1750051118,12695.70817800999,109.26355886999954,54335.5740288 2025-06-16,05:18:40.000,167,11070879,-795,0,1750051119,12695.60713335999,109.2353623500021,54335.4342864 2025-06-16,05:18:41.000,167,11070863,-795,0,1750051120,12695.61386967,109.22126409000339,54335.48319624 2025-06-16,05:18:42.000,167,11070855,-795,0,1750051121,12695.60713335999,109.15782192000188,54335.6439 2025-06-16,05:18:43.000,167,11070823,-795,0,1750051122,12695.55324288,109.10142887999973,54335.7487068 2025-06-16,05:18:44.000,167,11070786,-795,0,1750051123,12695.53303395,109.05913410000358,54335.77665528001 2025-06-16,05:18:45.000,167,11070830,-795,0,1750051124,12695.42525298999,109.0238884499995,54335.58800304001 2025-06-16,05:18:46.000,167,11070834,-795,0,1750051125,12695.398307749994,108.98864280000271,54335.52511896 2025-06-16,05:18:47.000,167,11070832,-795,0,1750051126,12695.44546191999,108.960446279998,54335.38537656 2025-06-16,05:18:48.000,167,11070870,-795,0,1750051127,12695.48587977999,108.96749541000463,54335.378389440004 2025-06-16,05:18:49.000,167,11070835,-795,0,1750051128,12695.54650656999,108.99569193000207,54335.47620912 2025-06-16,05:18:50.000,167,11070858,-795,0,1750051129,12695.539770259995,108.97454454000399,54335.44127352001 2025-06-16,05:18:51.000,167,11070856,-795,0,1750051130,12695.48587977999,109.0238884499995,54335.42729928 2025-06-16,05:18:52.000,167,11070856,-795,0,1750051131,12695.47240716,109.00274106000143,54335.7487068 2025-06-16,05:18:53.000,167,11070871,-795,0,1750051132,12695.378098819994,108.98864280000271,54335.72075832 2025-06-16,05:18:54.000,167,11070813,-795,0,1750051133,12695.357889889994,108.960446279998,54335.7487068 2025-06-16,05:18:55.000,167,11070827,-795,0,1750051134,12695.263581549989,108.95339714999864,54335.69280984 2025-06-16,05:18:56.000,167,11070871,-795,0,1750051135,12695.270317859999,108.960446279998,54335.56005456001 2025-06-16,05:18:57.000,167,11070860,-795,0,1750051136,12695.263581549989,108.98159367000335,54335.53210608 2025-06-16,05:18:58.000,167,11070845,-795,0,1750051137,12695.303999409989,108.95339714999864,54335.62992576 2025-06-16,05:18:59.000,167,11070832,-795,0,1750051138,12695.256845239994,108.95339714999864,54335.6439 2025-06-16,05:19:00.000,167,11070820,-795,0,1750051139,12695.202954759989,109.00274106000143,54335.55306744 2025-06-16,05:19:01.000,167,11070885,-795,0,1750051140,12695.095173799993,108.89700411000376,54335.59499016 2025-06-16,05:19:02.000,167,11070847,-795,0,1750051141,12695.149064279998,108.95339714999864,54335.69979696 2025-06-16,05:19:03.000,167,11070837,-795,0,1750051142,12695.169273209998,108.95339714999864,54335.75569392001 2025-06-16,05:19:04.000,167,11070826,-795,0,1750051143,12695.155800589993,108.90405324000312,54335.86050072 2025-06-16,05:19:05.000,167,11070810,-795,0,1750051144,12695.149064279998,108.960446279998,54335.48319624 2025-06-16,05:19:06.000,167,11070878,-795,0,1750051145,12695.115382729993,108.97454454000399,54335.48319624 2025-06-16,05:19:07.000,167,11070845,-795,0,1750051146,12695.189482139998,108.95339714999864,54335.65787424001 2025-06-16,05:19:08.000,167,11070816,-795,0,1750051147,12695.236636309994,108.9252006300012,54335.58101592 2025-06-16,05:19:09.000,167,11070832,-795,0,1750051148,12695.155800589993,108.93929888999992,54335.59499016 2025-06-16,05:19:10.000,167,11070864,-795,0,1750051149,12695.162536899988,108.98159367000335,54335.832552240005 2025-06-16,05:19:11.000,167,11070853,-795,0,1750051150,12695.048019629998,108.98159367000335,54335.615951520005 2025-06-16,05:19:12.000,167,11070807,-795,0,1750051151,12695.014338079993,109.0238884499995,54335.60896440001 2025-06-16,05:19:13.000,167,11070863,-795,0,1750051152,12695.054755939993,109.00979019000079,54335.734732560006 2025-06-16,05:19:14.000,167,11070857,-795,0,1750051153,12695.074964869993,109.05913410000358,54335.47620912 2025-06-16,05:19:15.000,167,11070861,-795,0,1750051154,12694.987392839997,109.01683932000014,54335.399350800006 2025-06-16,05:19:16.000,167,11070871,-795,0,1750051155,12694.980656530002,109.0238884499995,54335.33646672 2025-06-16,05:19:17.000,167,11070892,-795,0,1750051156,12694.987392839997,109.04503584000486,54335.25262128001 2025-06-16,05:19:18.000,167,11070818,-795,0,1750051157,12694.953711289992,108.99569193000207,54335.35742808 2025-06-16,05:19:19.000,167,11070848,-795,0,1750051158,12694.920029740002,109.01683932000014,54335.49018336001 2025-06-16,05:19:20.000,167,11070803,-795,0,1750051159,12694.906557119997,109.05913410000358,54335.5041576 2025-06-16,05:19:21.000,167,11070855,-795,0,1750051160,12694.906557119997,109.11552713999845,54335.51114472001 2025-06-16,05:19:22.000,167,11070886,-795,0,1750051161,12694.946974979997,109.0732323600023,54335.53909320001 2025-06-16,05:19:23.000,167,11070841,-795,0,1750051162,12695.034547009993,109.10142887999973,54335.44127352001 2025-06-16,05:19:24.000,167,11070784,-795,0,1750051163,12695.027810699998,109.08028149000165,54335.399350800006 2025-06-16,05:19:25.000,167,11070826,-795,0,1750051164,12694.893084499992,109.08028149000165,54335.19672432 2025-06-16,05:19:26.000,167,11070852,-795,0,1750051165,12694.960447600002,109.10847800999909,54335.34345384001 2025-06-16,05:19:27.000,167,11070860,-795,0,1750051166,12694.946974979997,109.10142887999973,54335.51813184001 2025-06-16,05:19:28.000,167,11070865,-795,0,1750051167,12694.980656530002,109.11552713999845,54335.60197728 2025-06-16,05:19:29.000,167,11070835,-795,0,1750051168,12695.054755939993,109.12962540000444,54335.72075832 2025-06-16,05:19:30.000,167,11070869,-795,0,1750051169,12694.973920219993,109.12962540000444,54335.67184848 2025-06-16,05:19:31.000,167,11070821,-795,0,1750051170,12695.054755939993,109.11552713999845,54335.53210608 2025-06-16,05:19:32.000,167,11070834,-795,0,1750051171,12695.095173799993,109.15782192000188,54335.51813184001 2025-06-16,05:19:33.000,167,11070861,-795,0,1750051172,12695.068228559998,109.15782192000188,54335.45524776 2025-06-16,05:19:34.000,167,11070835,-795,0,1750051173,12694.967183909997,109.14372366000316,54335.25262128001 2025-06-16,05:19:35.000,167,11070842,-795,0,1750051174,12694.994129149993,109.15782192000188,54335.33646672 2025-06-16,05:19:36.000,167,11070862,-795,0,1750051175,12694.940238670002,109.14372366000316,54335.497170480005 2025-06-16,05:19:37.000,167,11070858,-795,0,1750051176,12695.014338079993,109.1366745300038,54335.567041680006 2025-06-16,05:19:38.000,167,11070886,-795,0,1750051177,12695.027810699998,109.11552713999845,54335.713771200004 2025-06-16,05:19:39.000,167,11070894,-795,0,1750051178,12695.027810699998,109.11552713999845,54335.72075832 2025-06-16,05:19:40.000,167,11070823,-795,0,1750051179,12694.953711289992,109.18601843999932,54335.47620912 2025-06-16,05:19:41.000,167,11070872,-795,0,1750051180,12694.845930329997,109.16487105000124,54335.31550536 2025-06-16,05:19:42.000,167,11070842,-795,0,1750051181,12694.845930329997,109.18601843999932,54335.329479600005 2025-06-16,05:19:43.000,167,11070894,-795,0,1750051182,12694.866139259997,109.18601843999932,54335.35742808 2025-06-16,05:19:44.000,167,11070890,-795,0,1750051183,12694.987392839997,109.21421496000403,54335.44127352001 2025-06-16,05:19:45.000,167,11070878,-795,0,1750051184,12694.926766049997,109.18601843999932,54335.5740288 2025-06-16,05:19:46.000,167,11070849,-795,0,1750051185,12694.893084499992,109.12962540000444,54335.615951520005 2025-06-16,05:19:47.000,167,11070847,-795,0,1750051186,12694.920029740002,109.12257626999781,54335.77665528001 2025-06-16,05:19:48.000,167,11070871,-795,0,1750051187,12694.906557119997,109.12257626999781,54335.67184848 2025-06-16,05:19:49.000,167,11070872,-795,0,1750051188,12694.926766049997,109.17896930999996,54335.448260640005 2025-06-16,05:19:50.000,167,11070863,-795,0,1750051189,12694.859402950002,109.19306756999868,54335.28755688 2025-06-16,05:19:51.000,167,11070889,-795,0,1750051190,12694.879611880002,109.1366745300038,54335.280569760005 2025-06-16,05:19:52.000,167,11070849,-795,0,1750051191,12694.859402950002,109.14372366000316,54335.3644152 2025-06-16,05:19:53.000,167,11070846,-795,0,1750051192,12694.879611880002,109.1719201800006,54335.329479600005 2025-06-16,05:19:54.000,167,11070859,-795,0,1750051193,12694.859402950002,109.1366745300038,54335.51114472001 2025-06-16,05:19:55.000,167,11070854,-795,0,1750051194,12694.866139259997,109.15782192000188,54335.42031216001 2025-06-16,05:19:56.000,167,11070833,-795,0,1750051195,12694.899820810002,109.1719201800006,54335.48319624 2025-06-16,05:19:57.000,167,11070826,-795,0,1750051196,12694.926766049997,109.18601843999932,54335.53210608 2025-06-16,05:19:58.000,167,11070852,-795,0,1750051197,12694.920029740002,109.2353623500021,54335.31550536 2025-06-16,05:19:59.000,167,11070821,-795,0,1750051198,12694.818985090002,109.24946061000082,54335.05698192001 2025-06-16,05:20:00.000,167,11070834,-795,0,1750051199,12694.913293429992,109.25650974000018,54335.20371144001 2025-06-16,05:20:01.000,167,11070814,-795,0,1750051200,12694.879611880002,109.22126409000339,54335.24563416 2025-06-16,05:20:02.000,167,11070849,-795,0,1750051201,12694.805512469997,109.22126409000339,54335.37140232001 2025-06-16,05:20:03.000,167,11070870,-795,0,1750051202,12694.845930329997,109.21421496000403,54335.51813184001 2025-06-16,05:20:04.000,167,11070817,-795,0,1750051203,12694.906557119997,109.24241148000146,54335.52511896 2025-06-16,05:20:05.000,167,11070863,-795,0,1750051204,12694.832457709992,109.22831322000275,54335.32249248001 2025-06-16,05:20:06.000,167,11070847,-795,0,1750051205,12694.825721399997,109.29175539000425,54335.378389440004 2025-06-16,05:20:07.000,167,11070807,-795,0,1750051206,12694.812248779992,109.2847062600049,54335.15480160001 2025-06-16,05:20:08.000,167,11070853,-795,0,1750051207,12694.852666639992,109.29880452000361,54335.231659920006 2025-06-16,05:20:09.000,167,11070836,-795,0,1750051208,12694.946974979997,109.27765712999826,54335.329479600005 2025-06-16,05:20:10.000,167,11070817,-795,0,1750051209,12694.899820810002,109.2847062600049,54335.35742808 2025-06-16,05:20:11.000,167,11070849,-795,0,1750051210,12694.872875569992,109.2353623500021,54335.39236368001 2025-06-16,05:20:12.000,167,11070800,-795,0,1750051211,12694.906557119997,109.24946061000082,54335.52511896 2025-06-16,05:20:13.000,167,11070753,-795,0,1750051212,12694.940238670002,109.18601843999932,54335.56005456001 2025-06-16,05:20:14.000,167,11070878,-795,0,1750051213,12694.818985090002,109.20716583000467,54335.378389440004 2025-06-16,05:20:15.000,167,11070869,-795,0,1750051214,12694.859402950002,109.16487105000124,54335.52511896 2025-06-16,05:20:16.000,167,11070864,-795,0,1750051215,12694.859402950002,109.24946061000082,54335.280569760005 2025-06-16,05:20:17.000,167,11070842,-795,0,1750051216,12694.866139259997,109.22126409000339,54335.33646672 2025-06-16,05:20:18.000,167,11070832,-795,0,1750051217,12694.852666639992,109.24946061000082,54335.26659552 2025-06-16,05:20:19.000,167,11070831,-795,0,1750051218,12694.967183909997,109.16487105000124,54335.46922200001 2025-06-16,05:20:20.000,167,11070827,-795,0,1750051219,12694.940238670002,109.22126409000339,54335.63691288001 2025-06-16,05:20:21.000,167,11070850,-795,0,1750051220,12694.940238670002,109.14372366000316,54335.62992576 2025-06-16,05:20:22.000,167,11070825,-795,0,1750051221,12694.906557119997,109.15077279000252,54335.5740288 2025-06-16,05:20:23.000,167,11070865,-795,0,1750051222,12694.893084499992,109.10142887999973,54335.4342864 2025-06-16,05:20:24.000,167,11070873,-795,0,1750051223,12694.980656530002,109.14372366000316,54335.567041680006 2025-06-16,05:20:25.000,167,11070838,-795,0,1750051224,12694.967183909997,109.10847800999909,54335.35044096001 2025-06-16,05:20:26.000,167,11070816,-795,0,1750051225,12694.987392839997,109.08028149000165,54335.39236368001 2025-06-16,05:20:27.000,167,11070889,-795,0,1750051226,12695.041283320003,109.06618323000293,54335.497170480005 2025-06-16,05:20:28.000,167,11070754,-795,0,1750051227,12695.054755939993,109.1366745300038,54335.5041576 2025-06-16,05:20:29.000,167,11070830,-795,0,1750051228,12695.000865460002,109.06618323000293,54335.713771200004 2025-06-16,05:20:30.000,167,11070832,-795,0,1750051229,12694.926766049997,109.05208497000422,54335.567041680006 2025-06-16,05:20:31.000,167,11070851,-795,0,1750051230,12694.973920219993,109.00274106000143,54335.62293864 2025-06-16,05:20:32.000,167,11070864,-795,0,1750051231,12695.000865460002,109.03798670999822,54335.68582272001 2025-06-16,05:20:33.000,167,11070829,-795,0,1750051232,12694.987392839997,108.97454454000399,54335.48319624 2025-06-16,05:20:34.000,167,11070851,-795,0,1750051233,12694.899820810002,109.0238884499995,54335.37140232001 2025-06-16,05:20:35.000,167,11070850,-795,0,1750051234,12694.845930329997,109.00274106000143,54335.2596084 2025-06-16,05:20:36.000,167,11070799,-795,0,1750051235,12694.879611880002,109.00979019000079,54335.35044096001 2025-06-16,05:20:37.000,167,11070828,-795,0,1750051236,12694.899820810002,108.93224976000056,54335.40633792 2025-06-16,05:20:38.000,167,11070728,-795,0,1750051237,12694.765094609997,108.98159367000335,54335.42031216001 2025-06-16,05:20:39.000,167,11070835,-795,0,1750051238,12694.751621989992,108.94634801999928,54335.38537656 2025-06-16,05:20:40.000,167,11070826,-795,0,1750051239,12694.825721399997,108.95339714999864,54335.615951520005 2025-06-16,05:20:41.000,167,11070846,-795,0,1750051240,12694.818985090002,108.95339714999864,54335.51813184001 2025-06-16,05:20:42.000,167,11070853,-795,0,1750051241,12694.805512469997,108.9252006300012,54335.30851824 2025-06-16,05:20:43.000,167,11070836,-795,0,1750051242,12694.879611880002,108.91815150000184,54335.38537656 2025-06-16,05:20:44.000,167,11070847,-795,0,1750051243,12694.879611880002,108.960446279998,54335.39236368001 2025-06-16,05:20:45.000,167,11070858,-795,0,1750051244,12694.872875569992,108.93929888999992,54335.161788720005 2025-06-16,05:20:46.000,167,11070816,-795,0,1750051245,12694.859402950002,108.91815150000184,54335.231659920006 2025-06-16,05:20:47.000,167,11070867,-795,0,1750051246,12694.920029740002,108.8899549800044,54335.448260640005 2025-06-16,05:20:48.000,167,11070881,-795,0,1750051247,12694.946974979997,108.87585671999841,54335.55306744 2025-06-16,05:20:49.000,167,11070841,-795,0,1750051248,12694.967183909997,108.85470933000033,54335.53909320001 2025-06-16,05:20:50.000,167,11070849,-795,0,1750051249,12694.845930329997,108.7771689000001,54335.49018336001 2025-06-16,05:20:51.000,167,11070881,-795,0,1750051250,12694.839194020002,108.7771689000001,54335.27358264001 2025-06-16,05:20:52.000,167,11070794,-795,0,1750051251,12694.792039849992,108.84766020000097,54335.35044096001 2025-06-16,05:20:53.000,167,11070887,-795,0,1750051252,12694.771830919992,108.93224976000056,54335.28755688 2025-06-16,05:20:54.000,167,11070839,-795,0,1750051253,12694.704467819996,109.0238884499995,54335.399350800006 2025-06-16,05:20:55.000,167,11070843,-795,0,1750051254,12694.637104720001,109.10142887999973,54335.329479600005 2025-06-16,05:20:56.000,167,11070856,-795,0,1750051255,12694.61689579,109.08733062000101,54335.51114472001 2025-06-16,05:20:57.000,167,11070834,-795,0,1750051256,12694.664049959996,109.14372366000316,54335.60896440001 2025-06-16,05:20:58.000,167,11070860,-795,0,1750051257,12694.717940440001,109.1366745300038,54335.75569392001 2025-06-16,05:20:59.000,167,11070835,-795,0,1750051258,12694.670786269991,109.1366745300038,54335.67883560001 2025-06-16,05:21:00.000,167,11070804,-795,0,1750051259,12694.677522580001,109.1719201800006,54335.448260640005 2025-06-16,05:21:01.000,167,11070893,-795,0,1750051260,12694.61689579,109.20716583000467,54335.27358264001 2025-06-16,05:21:02.000,167,11070824,-795,0,1750051261,12694.603423169996,109.20011669999803,54335.39236368001 2025-06-16,05:21:03.000,167,11070881,-795,0,1750051262,12694.53606007,109.14372366000316,54335.26659552 2025-06-16,05:21:04.000,167,11070863,-795,0,1750051263,12694.53606007,109.15077279000252,54335.41332504 2025-06-16,05:21:05.000,167,11070826,-795,0,1750051264,12694.650577339991,109.14372366000316,54335.5740288 2025-06-16,05:21:06.000,167,11070829,-795,0,1750051265,12694.589950549991,109.21421496000403,54335.62293864 2025-06-16,05:21:07.000,167,11070856,-795,0,1750051266,12694.650577339991,109.21421496000403,54335.67184848 2025-06-16,05:21:08.000,167,11070794,-795,0,1750051267,12694.630368409991,109.22126409000339,54335.52511896 2025-06-16,05:21:09.000,167,11070877,-795,0,1750051268,12694.61689579,109.24946061000082,54335.35044096001 2025-06-16,05:21:10.000,167,11070873,-795,0,1750051269,12694.45522435,109.26355886999954,54335.02903344 2025-06-16,05:21:11.000,167,11070827,-795,0,1750051270,12694.589950549991,109.2706079999989,54335.294544 2025-06-16,05:21:12.000,167,11070848,-795,0,1750051271,12694.583214239996,109.31995191000169,54335.31550536 2025-06-16,05:21:13.000,167,11070851,-795,0,1750051272,12694.603423169996,109.29175539000425,54335.60197728 2025-06-16,05:21:14.000,167,11070859,-795,0,1750051273,12694.59668686,109.29880452000361,54335.546080320004 2025-06-16,05:21:15.000,167,11070808,-795,0,1750051274,12694.54953268999,109.2706079999989,54335.329479600005 2025-06-16,05:21:16.000,167,11070843,-795,0,1750051275,12694.556269,109.2847062600049,54335.41332504 2025-06-16,05:21:17.000,167,11070795,-795,0,1750051276,12694.603423169996,109.31995191000169,54335.14082736 2025-06-16,05:21:18.000,167,11070870,-795,0,1750051277,12694.603423169996,109.2847062600049,54335.17576296001 2025-06-16,05:21:19.000,167,11070857,-795,0,1750051278,12694.623632099996,109.27765712999826,54335.18275008001 2025-06-16,05:21:20.000,167,11070828,-795,0,1750051279,12694.57647793,109.29175539000425,54335.10589176001 2025-06-16,05:21:21.000,167,11070886,-795,0,1750051280,12694.610159479991,109.29175539000425,54335.09191752 2025-06-16,05:21:22.000,167,11070875,-795,0,1750051281,12694.637104720001,109.26355886999954,54335.52511896 2025-06-16,05:21:23.000,167,11070826,-795,0,1750051282,12694.704467819996,109.24241148000146,54335.42729928 2025-06-16,05:21:24.000,167,11070879,-795,0,1750051283,12694.643841029996,109.24946061000082,54335.28755688 2025-06-16,05:21:25.000,167,11070820,-795,0,1750051284,12694.623632099996,109.2847062600049,54335.15480160001 2025-06-16,05:21:26.000,167,11070829,-795,0,1750051285,12694.690995199991,109.25650974000018,54335.08493040001 2025-06-16,05:21:27.000,167,11070855,-795,0,1750051286,12694.670786269991,109.2706079999989,54334.9801236 2025-06-16,05:21:28.000,167,11070850,-795,0,1750051287,12694.697731510001,109.24241148000146,54334.96614936001 2025-06-16,05:21:29.000,167,11070831,-795,0,1750051288,12694.812248779992,109.25650974000018,54335.161788720005 2025-06-16,05:21:30.000,167,11070802,-795,0,1750051289,12694.805512469997,109.2847062600049,54335.27358264001 2025-06-16,05:21:31.000,167,11070818,-795,0,1750051290,12694.886348189997,109.2353623500021,54335.378389440004 2025-06-16,05:21:32.000,167,11070857,-795,0,1750051291,12694.899820810002,109.25650974000018,54335.52511896 2025-06-16,05:21:33.000,167,11070843,-795,0,1750051292,12694.879611880002,109.2847062600049,54335.35742808 2025-06-16,05:21:34.000,167,11070823,-795,0,1750051293,12694.906557119997,109.29880452000361,54335.28755688 2025-06-16,05:21:35.000,167,11070862,-795,0,1750051294,12694.906557119997,109.31290278000233,54335.09191752 2025-06-16,05:21:36.000,167,11070880,-795,0,1750051295,12694.906557119997,109.2847062600049,54335.15480160001 2025-06-16,05:21:37.000,167,11070808,-795,0,1750051296,12694.980656530002,109.30585365000297,54335.17576296001 2025-06-16,05:21:38.000,167,11070862,-795,0,1750051297,12694.946974979997,109.32700104000105,54335.14781448 2025-06-16,05:21:39.000,167,11070869,-795,0,1750051298,12695.048019629998,109.29880452000361,54335.46922200001 2025-06-16,05:21:40.000,167,11070856,-795,0,1750051299,12695.027810699998,109.32700104000105,54335.58800304001 2025-06-16,05:21:41.000,167,11070832,-795,0,1750051300,12695.041283320003,109.3833940800032,54335.49018336001 2025-06-16,05:21:42.000,167,11070867,-795,0,1750051301,12694.960447600002,109.34109929999977,54335.45524776 2025-06-16,05:21:43.000,167,11070828,-795,0,1750051302,12694.987392839997,109.37634495000384,54335.40633792 2025-06-16,05:21:44.000,167,11070884,-795,0,1750051303,12695.034547009993,109.39044321000256,54335.24563416 2025-06-16,05:21:45.000,167,11070856,-795,0,1750051304,12695.027810699998,109.41863973,54335.27358264001 2025-06-16,05:21:46.000,167,11070882,-795,0,1750051305,12695.068228559998,109.40454147000128,54335.294544 2025-06-16,05:21:47.000,167,11070848,-795,0,1750051306,12695.115382729993,109.44683625000471,54335.448260640005 2025-06-16,05:21:48.000,167,11070845,-795,0,1750051307,12695.101910109988,109.40454147000128,54335.59499016 2025-06-16,05:21:49.000,167,11070886,-795,0,1750051308,12695.115382729993,109.39044321000256,54335.62992576 2025-06-16,05:21:50.000,167,11070873,-795,0,1750051309,12695.061492250003,109.41863973,54335.60197728 2025-06-16,05:21:51.000,167,11070862,-795,0,1750051310,12695.000865460002,109.44683625000471,54335.51813184001 2025-06-16,05:21:52.000,167,11070881,-795,0,1750051311,12695.027810699998,109.43978711999807,54335.567041680006 2025-06-16,05:21:53.000,167,11070834,-795,0,1750051312,12695.108646419998,109.4820819000015,54335.45524776 2025-06-16,05:21:54.000,167,11070818,-795,0,1750051313,12695.088437489998,109.46093451000343,54335.546080320004 2025-06-16,05:21:55.000,167,11070834,-795,0,1750051314,12694.987392839997,109.47503277000214,54335.32249248001 2025-06-16,05:21:56.000,167,11070836,-795,0,1750051315,12695.000865460002,109.49618016000022,54335.35044096001 2025-06-16,05:21:57.000,167,11070854,-795,0,1750051316,12694.973920219993,109.5173275499983,54335.60197728 2025-06-16,05:21:58.000,167,11070856,-795,0,1750051317,12694.980656530002,109.48913103000086,54335.60197728 2025-06-16,05:21:59.000,167,11070831,-795,0,1750051318,12694.987392839997,109.5314258100043,54335.6439 2025-06-16,05:22:00.000,167,11070874,-795,0,1750051319,12694.946974979997,109.55257320000237,54335.58800304001 2025-06-16,05:22:01.000,167,11070840,-795,0,1750051320,12694.960447600002,109.55257320000237,54335.45524776 2025-06-16,05:22:02.000,167,11070877,-795,0,1750051321,12695.041283320003,109.53847494000365,54335.5041576 2025-06-16,05:22:03.000,167,11070885,-795,0,1750051322,12695.000865460002,109.60191710999788,54335.53909320001 2025-06-16,05:22:04.000,167,11070773,-795,0,1750051323,12694.967183909997,109.57372059000045,54335.3644152 2025-06-16,05:22:05.000,167,11070818,-795,0,1750051324,12694.839194020002,109.61601537000388,54335.1897372 2025-06-16,05:22:06.000,167,11070812,-795,0,1750051325,12694.926766049997,109.56667146000109,54335.59499016 2025-06-16,05:22:07.000,167,11070870,-795,0,1750051326,12694.920029740002,109.59486797999853,54335.60197728 2025-06-16,05:22:08.000,167,11070841,-795,0,1750051327,12695.027810699998,109.57372059000045,54335.72774544001 2025-06-16,05:22:09.000,167,11070887,-795,0,1750051328,12695.034547009993,109.55257320000237,54335.75569392001 2025-06-16,05:22:10.000,167,11070881,-795,0,1750051329,12694.967183909997,109.58781884999917,54335.4342864 2025-06-16,05:22:11.000,167,11070848,-795,0,1750051330,12695.027810699998,109.58781884999917,54335.53210608 2025-06-16,05:22:12.000,167,11070789,-795,0,1750051331,12695.074964869993,109.58076971999981,54335.546080320004 2025-06-16,05:22:13.000,167,11070827,-795,0,1750051332,12695.027810699998,109.58781884999917,54335.56005456001 2025-06-16,05:22:14.000,167,11070824,-795,0,1750051333,12694.973920219993,109.59486797999853,54335.3644152 2025-06-16,05:22:15.000,167,11070839,-795,0,1750051334,12695.007601769998,109.56667146000109,54335.7487068 2025-06-16,05:22:16.000,167,11070835,-795,0,1750051335,12695.014338079993,109.57372059000045,54335.69280984 2025-06-16,05:22:17.000,167,11070872,-795,0,1750051336,12695.041283320003,109.57372059000045,54335.86748784 2025-06-16,05:22:18.000,167,11070841,-795,0,1750051337,12695.068228559998,109.56667146000109,54335.9583204 2025-06-16,05:22:19.000,167,11070852,-795,0,1750051338,12695.122119039988,109.60191710999788,54335.76966816 2025-06-16,05:22:20.000,167,11070807,-795,0,1750051339,12695.108646419998,109.54552407000301,54335.67883560001 2025-06-16,05:22:21.000,167,11070859,-795,0,1750051340,12695.014338079993,109.53847494000365,54335.59499016 2025-06-16,05:22:22.000,167,11070875,-795,0,1750051341,12694.967183909997,109.57372059000045,54335.52511896 2025-06-16,05:22:23.000,167,11070907,-795,0,1750051342,12695.041283320003,109.53847494000365,54335.664861360005 2025-06-16,05:22:24.000,167,11070900,-795,0,1750051343,12695.068228559998,109.49618016000022,54335.94434616001 2025-06-16,05:22:25.000,167,11070851,-795,0,1750051344,12695.034547009993,109.4820819000015,54335.93735904 2025-06-16,05:22:26.000,167,11070868,-795,0,1750051345,12695.081701179988,109.5314258100043,54336.000243120005 2025-06-16,05:22:27.000,167,11070868,-795,0,1750051346,12695.142327969988,109.55962233000173,54336.12601128 2025-06-16,05:22:28.000,167,11070803,-795,0,1750051347,12695.088437489998,109.55962233000173,54335.818578 2025-06-16,05:22:29.000,167,11070850,-795,0,1750051348,12695.115382729993,109.54552407000301,54335.80460376001 2025-06-16,05:22:30.000,167,11070830,-795,0,1750051349,12695.081701179988,109.54552407000301,54335.65088712 2025-06-16,05:22:31.000,167,11070802,-795,0,1750051350,12695.101910109988,109.53847494000365,54335.72075832 2025-06-16,05:22:32.000,167,11070815,-795,0,1750051351,12695.142327969988,109.55257320000237,54336.000243120005 2025-06-16,05:22:33.000,167,11070878,-795,0,1750051352,12695.216427379994,109.55257320000237,54336.0980628 2025-06-16,05:22:34.000,167,11070875,-795,0,1750051353,12695.202954759989,109.54552407000301,54336.049152960004 2025-06-16,05:22:35.000,167,11070863,-795,0,1750051354,12695.135591659993,109.52437667999766,54336.0281916 2025-06-16,05:22:36.000,167,11070804,-795,0,1750051355,12695.209691069998,109.56667146000109,54335.99325600001 2025-06-16,05:22:37.000,167,11070767,-795,0,1750051356,12695.283790479989,109.55962233000173,54335.7487068 2025-06-16,05:22:38.000,167,11070783,-795,0,1750051357,12695.236636309994,109.60191710999788,54335.79761664 2025-06-16,05:22:39.000,167,11070880,-795,0,1750051358,12695.169273209998,109.58076971999981,54335.52511896 2025-06-16,05:22:40.000,167,11070825,-795,0,1750051359,12695.202954759989,109.56667146000109,54335.76268104 2025-06-16,05:22:41.000,167,11070847,-795,0,1750051360,12695.297263099994,109.55257320000237,54336.01421736001 2025-06-16,05:22:42.000,167,11070835,-795,0,1750051361,12695.36462619999,109.58076971999981,54336.1329984 2025-06-16,05:22:43.000,167,11070811,-795,0,1750051362,12695.41178037,109.55962233000173,54336.03517872 2025-06-16,05:22:44.000,167,11070825,-795,0,1750051363,12695.38483512999,109.56667146000109,54336.13998552001 2025-06-16,05:22:45.000,167,11070835,-795,0,1750051364,12695.34441726999,109.54552407000301,54335.97229464001 2025-06-16,05:22:46.000,167,11070874,-795,0,1750051365,12695.39157144,109.56667146000109,54335.85351360001 2025-06-16,05:22:47.000,167,11070822,-795,0,1750051366,12695.36462619999,109.56667146000109,54335.75569392001 2025-06-16,05:22:48.000,167,11070874,-795,0,1750051367,12695.36462619999,109.58781884999917,54335.902423440006 2025-06-16,05:22:49.000,167,11070844,-795,0,1750051368,12695.47240716,109.60191710999788,54336.01421736001 2025-06-16,05:22:50.000,167,11070863,-795,0,1750051369,12695.53303395,109.55962233000173,54336.24479232 2025-06-16,05:22:51.000,167,11070846,-795,0,1750051370,12695.559979189995,109.54552407000301,54336.342612 2025-06-16,05:22:52.000,167,11070774,-795,0,1750051371,12695.48587977999,109.58781884999917,54336.18889536001 2025-06-16,05:22:53.000,167,11070767,-795,0,1750051372,12695.519561329995,109.54552407000301,54336.22383096 2025-06-16,05:22:54.000,167,11070848,-795,0,1750051373,12695.52629763999,109.55962233000173,54336.19588248 2025-06-16,05:22:55.000,167,11070876,-795,0,1750051374,12695.49261609,109.58076971999981,54336.10504992 2025-06-16,05:22:56.000,167,11070858,-795,0,1750051375,12695.479143469995,109.56667146000109,54336.08408856 2025-06-16,05:22:57.000,167,11070900,-795,0,1750051376,12695.53303395,109.58781884999917,54336.167934000005 2025-06-16,05:22:58.000,167,11070886,-795,0,1750051377,12695.59366074,109.59486797999853,54336.31466352 2025-06-16,05:22:59.000,167,11070859,-795,0,1750051378,12695.58692442999,109.57372059000045,54336.51030288 2025-06-16,05:23:00.000,167,11070858,-795,0,1750051379,12695.56671549999,109.5314258100043,54336.4823544 2025-06-16,05:23:01.000,167,11070872,-795,0,1750051380,12695.48587977999,109.5314258100043,54336.384534720004 2025-06-16,05:23:02.000,167,11070798,-795,0,1750051381,12695.45219823,109.55962233000173,54336.454405920005 2025-06-16,05:23:03.000,167,11070852,-795,0,1750051382,12695.539770259995,109.58781884999917,54336.30767640001 2025-06-16,05:23:04.000,167,11070847,-795,0,1750051383,12695.53303395,109.58076971999981,54336.36357336 2025-06-16,05:23:05.000,167,11070858,-795,0,1750051384,12695.44546191999,109.60191710999788,54336.29370216 2025-06-16,05:23:06.000,167,11070851,-795,0,1750051385,12695.42525298999,109.56667146000109,54336.18889536001 2025-06-16,05:23:07.000,167,11070880,-795,0,1750051386,12695.58692442999,109.56667146000109,54336.53825136 2025-06-16,05:23:08.000,167,11070785,-795,0,1750051387,12695.50608870999,109.59486797999853,54336.6570324 2025-06-16,05:23:09.000,167,11070845,-795,0,1750051388,12695.53303395,109.55257320000237,54336.59414832001 2025-06-16,05:23:10.000,167,11070819,-795,0,1750051389,12695.52629763999,109.60191710999788,54336.69196800001 2025-06-16,05:23:11.000,167,11070869,-795,0,1750051390,12695.519561329995,109.59486797999853,54336.58017408 2025-06-16,05:23:12.000,167,11070860,-795,0,1750051391,12695.44546191999,109.6301136300026,54336.36357336 2025-06-16,05:23:13.000,167,11070858,-795,0,1750051392,12695.57345181,109.64421189000132,54336.47536728001 2025-06-16,05:23:14.000,167,11070845,-795,0,1750051393,12695.59366074,109.61601537000388,54336.61510968001 2025-06-16,05:23:15.000,167,11070820,-795,0,1750051394,12695.479143469995,109.61601537000388,54336.4823544 2025-06-16,05:23:16.000,167,11070761,-795,0,1750051395,12695.50608870999,109.65126102000067,54336.552225600004 2025-06-16,05:23:17.000,167,11070780,-795,0,1750051396,12695.54650656999,109.65126102000067,54336.74786496 2025-06-16,05:23:18.000,167,11070836,-795,0,1750051397,12695.50608870999,109.65126102000067,54336.73389072001 2025-06-16,05:23:19.000,167,11070816,-795,0,1750051398,12695.52629763999,109.63716276000196,54336.74786496 2025-06-16,05:23:20.000,167,11070865,-795,0,1750051399,12695.46567084999,109.6653592799994,54336.71292936001 2025-06-16,05:23:21.000,167,11070819,-795,0,1750051400,12695.539770259995,109.68650667000475,54336.503315760005 2025-06-16,05:23:22.000,167,11070843,-795,0,1750051401,12695.559979189995,109.6653592799994,54336.62908392 2025-06-16,05:23:23.000,167,11070867,-795,0,1750051402,12695.539770259995,109.70765406000282,54336.6570324 2025-06-16,05:23:24.000,167,11070823,-795,0,1750051403,12695.519561329995,109.71470319000218,54336.65004528 2025-06-16,05:23:25.000,167,11070856,-795,0,1750051404,12695.36462619999,109.65126102000067,54336.64305816001 2025-06-16,05:23:26.000,167,11070824,-795,0,1750051405,12695.45219823,109.68650667000475,54336.76882632 2025-06-16,05:23:27.000,167,11070875,-795,0,1750051406,12695.458934539995,109.64421189000132,54336.7269036 2025-06-16,05:23:28.000,167,11070870,-795,0,1750051407,12695.438725609994,109.65126102000067,54336.88062024001 2025-06-16,05:23:29.000,167,11070876,-795,0,1750051408,12695.458934539995,109.6935558000041,54336.81773616 2025-06-16,05:23:30.000,167,11070848,-795,0,1750051409,12695.45219823,109.68650667000475,54336.671006640005 2025-06-16,05:23:31.000,167,11070819,-795,0,1750051410,12695.42525298999,109.6935558000041,54336.63607104 2025-06-16,05:23:32.000,167,11070770,-795,0,1750051411,12695.458934539995,109.67240840999875,54336.740877840006 2025-06-16,05:23:33.000,167,11070867,-795,0,1750051412,12695.45219823,109.68650667000475,54336.55921272 2025-06-16,05:23:34.000,167,11070815,-795,0,1750051413,12695.283790479989,109.65831015000003,54336.66401952001 2025-06-16,05:23:35.000,167,11070861,-795,0,1750051414,12695.330944649999,109.6301136300026,54336.80376192 2025-06-16,05:23:36.000,167,11070865,-795,0,1750051415,12695.32420833999,109.67240840999875,54336.85267176001 2025-06-16,05:23:37.000,167,11070894,-795,0,1750051416,12695.36462619999,109.72175232000154,54336.92254296 2025-06-16,05:23:38.000,167,11070846,-795,0,1750051417,12695.40504405999,109.7288014500009,54336.92254296 2025-06-16,05:23:39.000,167,11070877,-795,0,1750051418,12695.44546191999,109.72175232000154,54336.75485208 2025-06-16,05:23:40.000,167,11070846,-795,0,1750051419,12695.44546191999,109.83453839999856,54336.78280056001 2025-06-16,05:23:41.000,167,11070822,-795,0,1750051420,12695.378098819994,109.7640470999977,54336.62908392 2025-06-16,05:23:42.000,167,11070750,-795,0,1750051421,12695.378098819994,109.6935558000041,54336.69196800001 2025-06-16,05:23:43.000,167,11070858,-795,0,1750051422,12695.479143469995,109.70765406000282,54337.02734976001 2025-06-16,05:23:44.000,167,11070822,-795,0,1750051423,12695.42525298999,109.68650667000475,54336.94350432 2025-06-16,05:23:45.000,167,11070837,-795,0,1750051424,12695.398307749994,109.63716276000196,54336.90158160001 2025-06-16,05:23:46.000,167,11070860,-795,0,1750051425,12695.4319893,109.6301136300026,54336.97843992001 2025-06-16,05:23:47.000,167,11070871,-795,0,1750051426,12695.48587977999,109.63716276000196,54336.84568464 2025-06-16,05:23:48.000,167,11070767,-795,0,1750051427,12695.51282502,109.64421189000132,54336.90158160001 2025-06-16,05:23:49.000,167,11070842,-795,0,1750051428,12695.519561329995,109.62306450000324,54336.887607360004 2025-06-16,05:23:50.000,167,11070834,-795,0,1750051429,12695.47240716,109.63716276000196,54336.82472328 2025-06-16,05:23:51.000,167,11070852,-795,0,1750051430,12695.44546191999,109.6301136300026,54336.887607360004 2025-06-16,05:23:52.000,167,11070855,-795,0,1750051431,12695.398307749994,109.54552407000301,54337.06927248001 2025-06-16,05:23:53.000,167,11070832,-795,0,1750051432,12695.398307749994,109.5173275499983,54337.20202776 2025-06-16,05:23:54.000,167,11070890,-795,0,1750051433,12695.371362509999,109.5173275499983,54337.22997624 2025-06-16,05:23:55.000,167,11070891,-795,0,1750051434,12695.337680959994,109.46093451000343,54337.1111952 2025-06-16,05:23:56.000,167,11070798,-795,0,1750051435,12695.297263099994,109.47503277000214,54336.98542704 2025-06-16,05:23:57.000,167,11070814,-795,0,1750051436,12695.290526789999,109.53847494000365,54336.95049144001 2025-06-16,05:23:58.000,167,11070812,-795,0,1750051437,12695.290526789999,109.53847494000365,54336.94350432 2025-06-16,05:23:59.000,167,11070877,-795,0,1750051438,12695.283790479989,109.61601537000388,54336.887607360004 2025-06-16,05:24:00.000,167,11070857,-795,0,1750051439,12695.337680959994,109.64421189000132,54337.02036264001 2025-06-16,05:24:01.000,167,11070861,-795,0,1750051440,12695.34441726999,109.64421189000132,54336.99241416 2025-06-16,05:24:02.000,167,11070839,-795,0,1750051441,12695.438725609994,109.53847494000365,54337.10420808 2025-06-16,05:24:03.000,167,11070856,-795,0,1750051442,12695.539770259995,109.44683625000471,54337.20901488 2025-06-16,05:24:04.000,167,11070780,-795,0,1750051443,12695.479143469995,109.36929582000448,54337.19504064001 2025-06-16,05:24:05.000,167,11070861,-795,0,1750051444,12695.351153579999,109.31995191000169,54336.77581344 2025-06-16,05:24:06.000,167,11070896,-795,0,1750051445,12695.297263099994,109.29880452000361,54336.90158160001 2025-06-16,05:24:07.000,167,11070824,-795,0,1750051446,12695.182745829989,109.34109929999977,54336.76183920001 2025-06-16,05:24:08.000,167,11070861,-795,0,1750051447,12695.209691069998,109.36224668999785,54336.9365172 2025-06-16,05:24:09.000,167,11070903,-795,0,1750051448,12695.196218449993,109.33405017000041,54337.20202776 2025-06-16,05:24:10.000,167,11070833,-795,0,1750051449,12695.074964869993,109.35519755999849,54337.06927248001 2025-06-16,05:24:11.000,167,11070860,-795,0,1750051450,12695.135591659993,109.35519755999849,54337.27189896 2025-06-16,05:24:12.000,167,11070849,-795,0,1750051451,12695.081701179988,109.3833940800032,54337.13914368 2025-06-16,05:24:13.000,167,11070803,-795,0,1750051452,12695.034547009993,109.41159060000064,54337.1810664 2025-06-16,05:24:14.000,167,11070801,-795,0,1750051453,12694.960447600002,109.43978711999807,54336.76882632 2025-06-16,05:24:15.000,167,11070833,-795,0,1750051454,12695.021074390002,109.39749234000192,54336.81773616 2025-06-16,05:24:16.000,167,11070854,-795,0,1750051455,12695.007601769998,109.41863973,54336.887607360004 2025-06-16,05:24:17.000,167,11070900,-795,0,1750051456,12695.041283320003,109.44683625000471,54336.99241416 2025-06-16,05:24:18.000,167,11070894,-795,0,1750051457,12695.054755939993,109.41159060000064,54337.292860320005 2025-06-16,05:24:19.000,167,11070878,-795,0,1750051458,12695.034547009993,109.39749234000192,54337.341770160005 2025-06-16,05:24:20.000,167,11070815,-795,0,1750051459,12695.048019629998,109.39749234000192,54337.31382168001 2025-06-16,05:24:21.000,167,11070857,-795,0,1750051460,12694.906557119997,109.41863973,54337.14613080001 2025-06-16,05:24:22.000,167,11070863,-795,0,1750051461,12694.953711289992,109.37634495000384,54337.19504064001 2025-06-16,05:24:23.000,167,11070883,-795,0,1750051462,12694.987392839997,109.3833940800032,54337.06927248001 2025-06-16,05:24:24.000,167,11070853,-795,0,1750051463,12694.967183909997,109.42568885999935,54337.11818232001 2025-06-16,05:24:25.000,167,11070826,-795,0,1750051464,12694.926766049997,109.36929582000448,54336.96446568 2025-06-16,05:24:26.000,167,11070871,-795,0,1750051465,12694.994129149993,109.37634495000384,54337.04831112001 2025-06-16,05:24:27.000,167,11070829,-795,0,1750051466,12694.946974979997,109.32700104000105,54337.390680000004 2025-06-16,05:24:28.000,167,11070849,-795,0,1750051467,12694.980656530002,109.29880452000361,54337.34875728 2025-06-16,05:24:29.000,167,11070851,-795,0,1750051468,12694.920029740002,109.2706079999989,54337.32779592 2025-06-16,05:24:30.000,167,11070874,-795,0,1750051469,12694.845930329997,109.30585365000297,54337.243950480006 2025-06-16,05:24:31.000,167,11070851,-795,0,1750051470,12694.859402950002,109.31995191000169,54336.99241416 2025-06-16,05:24:32.000,167,11070871,-795,0,1750051471,12694.893084499992,109.31290278000233,54337.06228536 2025-06-16,05:24:33.000,167,11070868,-795,0,1750051472,12694.906557119997,109.31290278000233,54337.13215656 2025-06-16,05:24:34.000,167,11070886,-795,0,1750051473,12694.893084499992,109.31290278000233,54337.04831112001 2025-06-16,05:24:35.000,167,11070858,-795,0,1750051474,12694.886348189997,109.30585365000297,54336.91555584 2025-06-16,05:24:36.000,167,11070873,-795,0,1750051475,12694.906557119997,109.26355886999954,54337.19504064001 2025-06-16,05:24:37.000,167,11070846,-795,0,1750051476,12694.886348189997,109.2847062600049,54337.22997624 2025-06-16,05:24:38.000,167,11070857,-795,0,1750051477,12694.879611880002,109.2706079999989,54337.21600200001 2025-06-16,05:24:39.000,167,11070825,-795,0,1750051478,12694.724676749996,109.2706079999989,54337.02036264001 2025-06-16,05:24:40.000,167,11070860,-795,0,1750051479,12694.758358300001,109.2847062600049,54336.85267176001 2025-06-16,05:24:41.000,167,11070874,-795,0,1750051480,12694.765094609997,109.29880452000361,54336.87363312 2025-06-16,05:24:42.000,167,11070876,-795,0,1750051481,12694.805512469997,109.2353623500021,54337.076259600006 2025-06-16,05:24:43.000,167,11070871,-795,0,1750051482,12694.798776160002,109.24241148000146,54337.055298240004 2025-06-16,05:24:44.000,167,11070861,-795,0,1750051483,12694.744885679997,109.22831322000275,54336.96446568 2025-06-16,05:24:45.000,167,11070823,-795,0,1750051484,12694.677522580001,109.22831322000275,54337.006388400005 2025-06-16,05:24:46.000,167,11070863,-795,0,1750051485,12694.657313650001,109.20716583000467,54337.1111952 2025-06-16,05:24:47.000,167,11070832,-795,0,1750051486,12694.657313650001,109.22126409000339,54337.03433688 2025-06-16,05:24:48.000,167,11070843,-795,0,1750051487,12694.657313650001,109.20011669999803,54337.20202776 2025-06-16,05:24:49.000,167,11070794,-795,0,1750051488,12694.684258889996,109.20716583000467,54336.99940128001 2025-06-16,05:24:50.000,167,11070832,-795,0,1750051489,12694.637104720001,109.20011669999803,54336.9365172 2025-06-16,05:24:51.000,167,11070856,-795,0,1750051490,12694.637104720001,109.20011669999803,54336.85965888001 2025-06-16,05:24:52.000,167,11070753,-795,0,1750051491,12694.670786269991,109.18601843999932,54336.96446568 2025-06-16,05:24:53.000,167,11070791,-795,0,1750051492,12694.650577339991,109.20011669999803,54336.97843992001 2025-06-16,05:24:54.000,167,11070849,-795,0,1750051493,12694.556269,109.1719201800006,54336.96446568 2025-06-16,05:24:55.000,167,11070870,-795,0,1750051494,12694.556269,109.12962540000444,54336.99940128001 2025-06-16,05:24:56.000,167,11070849,-795,0,1750051495,12694.54953268999,109.18601843999932,54337.076259600006 2025-06-16,05:24:57.000,167,11070874,-795,0,1750051496,12694.623632099996,109.19306756999868,54337.06927248001 2025-06-16,05:24:58.000,167,11070845,-795,0,1750051497,12694.670786269991,109.15077279000252,54336.91555584 2025-06-16,05:24:59.000,167,11070852,-795,0,1750051498,12694.670786269991,109.1366745300038,54336.94350432 2025-06-16,05:25:00.000,167,11070768,-795,0,1750051499,12694.670786269991,109.1719201800006,54336.90158160001 2025-06-16,05:25:01.000,167,11070865,-795,0,1750051500,12694.650577339991,109.19306756999868,54336.67799376 2025-06-16,05:25:02.000,167,11070875,-795,0,1750051501,12694.643841029996,109.14372366000316,54336.9365172 2025-06-16,05:25:03.000,167,11070831,-795,0,1750051502,12694.657313650001,109.1719201800006,54337.02036264001 2025-06-16,05:25:04.000,167,11070855,-795,0,1750051503,12694.697731510001,109.18601843999932,54337.11818232001 2025-06-16,05:25:05.000,167,11070881,-795,0,1750051504,12694.697731510001,109.15782192000188,54336.957478560005 2025-06-16,05:25:06.000,167,11070855,-795,0,1750051505,12694.704467819996,109.1719201800006,54337.09023384 2025-06-16,05:25:07.000,167,11070826,-795,0,1750051506,12694.744885679997,109.22831322000275,54336.95049144001 2025-06-16,05:25:08.000,167,11070809,-795,0,1750051507,12694.650577339991,109.19306756999868,54336.68498088001 2025-06-16,05:25:09.000,167,11070814,-795,0,1750051508,12694.717940440001,109.21421496000403,54336.78280056001 2025-06-16,05:25:10.000,167,11070861,-795,0,1750051509,12694.717940440001,109.20716583000467,54336.68498088001 2025-06-16,05:25:11.000,167,11070807,-795,0,1750051510,12694.744885679997,109.26355886999954,54336.91555584 2025-06-16,05:25:12.000,167,11070853,-795,0,1750051511,12694.751621989992,109.20716583000467,54336.99241416 2025-06-16,05:25:13.000,167,11070809,-795,0,1750051512,12694.785303539997,109.2353623500021,54337.02734976001 2025-06-16,05:25:14.000,167,11070842,-715,0,1750051513,12694.771830919992,109.22126409000339,54336.957478560005 2025-06-16,05:25:15.000,167,11070872,-795,0,1750051514,12694.778567230001,109.24241148000146,54336.77581344 2025-06-16,05:25:16.000,167,11070773,-795,0,1750051515,12694.812248779992,109.24241148000146,54336.71292936001 2025-06-16,05:25:17.000,167,11070814,-795,0,1750051516,12694.913293429992,109.2353623500021,54336.85267176001 2025-06-16,05:25:18.000,167,11070792,-795,0,1750051517,12694.906557119997,109.26355886999954,54336.87363312 2025-06-16,05:25:19.000,167,11070881,-635,0,1750051518,12694.886348189997,109.27765712999826,54336.69895512 2025-06-16,05:25:20.000,167,11070806,-795,0,1750051519,12694.879611880002,109.2353623500021,54336.99940128001 2025-06-16,05:25:21.000,167,11070840,-795,0,1750051520,12694.886348189997,109.2706079999989,54336.89459448 2025-06-16,05:25:22.000,167,11070869,-795,0,1750051521,12694.973920219993,109.24946061000082,54337.041324 2025-06-16,05:25:23.000,167,11070799,-795,0,1750051522,12695.021074390002,109.2706079999989,54337.09023384 2025-06-16,05:25:24.000,167,11070826,-795,0,1750051523,12695.054755939993,109.26355886999954,54336.85267176001 2025-06-16,05:25:25.000,167,11070831,-795,0,1750051524,12695.000865460002,109.30585365000297,54336.66401952001 2025-06-16,05:25:26.000,167,11070865,-795,0,1750051525,12695.034547009993,109.2706079999989,54336.76882632 2025-06-16,05:25:27.000,167,11070846,-795,0,1750051526,12695.074964869993,109.29175539000425,54336.68498088001 2025-06-16,05:25:28.000,167,11070844,-795,0,1750051527,12695.115382729993,109.27765712999826,54336.866646 2025-06-16,05:25:29.000,167,11070805,-795,0,1750051528,12695.142327969988,109.27765712999826,54337.13215656 2025-06-16,05:25:30.000,167,11070848,-795,0,1750051529,12695.149064279998,109.22831322000275,54336.99241416 2025-06-16,05:25:31.000,167,11070799,-795,0,1750051530,12695.209691069998,109.2706079999989,54336.99940128001 2025-06-16,05:25:32.000,167,11070776,-795,0,1750051531,12695.263581549989,109.21421496000403,54337.13215656 2025-06-16,05:25:33.000,167,11070858,-795,0,1750051532,12695.263581549989,109.24946061000082,54336.82472328 2025-06-16,05:25:34.000,167,11070878,-795,0,1750051533,12695.277054169994,109.17896930999996,54336.85267176001 2025-06-16,05:25:35.000,167,11070821,-795,0,1750051534,12695.277054169994,109.24946061000082,54336.740877840006 2025-06-16,05:25:36.000,167,11070842,-795,0,1750051535,12695.256845239994,109.1719201800006,54336.740877840006 2025-06-16,05:25:37.000,167,11070876,-795,0,1750051536,12695.32420833999,109.20011669999803,54336.85267176001 2025-06-16,05:25:38.000,167,11070865,-795,0,1750051537,12695.40504405999,109.17896930999996,54337.125169440005 2025-06-16,05:25:39.000,167,11070864,-795,0,1750051538,12695.458934539995,109.16487105000124,54337.19504064001 2025-06-16,05:25:40.000,167,11070860,-795,0,1750051539,12695.438725609994,109.12962540000444,54337.20901488 2025-06-16,05:25:41.000,167,11070859,-795,0,1750051540,12695.378098819994,109.15077279000252,54337.02036264001 2025-06-16,05:25:42.000,167,11070845,-795,0,1750051541,12695.4319893,109.14372366000316,54336.83171040001 2025-06-16,05:25:43.000,167,11070855,-795,0,1750051542,12695.40504405999,109.15077279000252,54336.76183920001 2025-06-16,05:25:44.000,167,11070840,-795,0,1750051543,12695.45219823,109.14372366000316,54336.87363312 2025-06-16,05:25:45.000,167,11070825,-795,0,1750051544,12695.40504405999,109.14372366000316,54336.81074904001 2025-06-16,05:25:46.000,167,11070858,-795,0,1750051545,12695.378098819994,109.1366745300038,54336.97843992001 2025-06-16,05:25:47.000,167,11070875,-795,0,1750051546,12695.418516679994,109.14372366000316,54337.041324 2025-06-16,05:25:48.000,167,11070843,-795,0,1750051547,12695.42525298999,109.16487105000124,54336.99241416 2025-06-16,05:25:49.000,167,11070806,-795,0,1750051548,12695.51282502,109.1366745300038,54337.16709216001 2025-06-16,05:25:50.000,167,11070808,-795,0,1750051549,12695.499352399995,109.12962540000444,54337.22997624 2025-06-16,05:25:51.000,167,11070861,-795,0,1750051550,12695.54650656999,109.15782192000188,54336.91555584 2025-06-16,05:25:52.000,167,11070837,-795,0,1750051551,12695.48587977999,109.16487105000124,54336.76882632 2025-06-16,05:25:53.000,167,11070824,-795,0,1750051552,12695.499352399995,109.21421496000403,54336.7967748 2025-06-16,05:25:54.000,167,11070865,-795,0,1750051553,12695.580188119995,109.18601843999932,54336.87363312 2025-06-16,05:25:55.000,167,11070838,-795,0,1750051554,12695.47240716,109.21421496000403,54336.98542704 2025-06-16,05:25:56.000,167,11070842,-795,0,1750051555,12695.47240716,109.22831322000275,54336.887607360004 2025-06-16,05:25:57.000,167,11070851,-795,0,1750051556,12695.54650656999,109.20716583000467,54337.02734976001 2025-06-16,05:25:58.000,167,11070879,-795,0,1750051557,12695.580188119995,109.19306756999868,54337.04831112001 2025-06-16,05:25:59.000,167,11070869,-795,0,1750051558,12695.59366074,109.22831322000275,54336.83171040001 2025-06-16,05:26:00.000,167,11070858,-795,0,1750051559,12695.54650656999,109.24946061000082,54336.7269036 2025-06-16,05:26:01.000,167,11070841,-635,0,1750051560,12695.55324288,109.26355886999954,54336.75485208 2025-06-16,05:26:02.000,167,11070853,-795,0,1750051561,12695.61386967,109.24241148000146,54336.85965888001 2025-06-16,05:26:03.000,167,11070818,-795,0,1750051562,12695.6340786,109.26355886999954,54336.91555584 2025-06-16,05:26:04.000,167,11070740,-795,0,1750051563,12695.62734228999,109.2353623500021,54336.98542704 2025-06-16,05:26:05.000,167,11070874,-795,0,1750051564,12695.600397049995,109.2847062600049,54336.80376192 2025-06-16,05:26:06.000,167,11070814,-795,0,1750051565,12695.62734228999,109.22831322000275,54336.82472328 2025-06-16,05:26:07.000,167,11070849,-795,0,1750051566,12695.70817800999,109.20716583000467,54336.88062024001 2025-06-16,05:26:08.000,167,11070858,-795,0,1750051567,12695.79575004,109.22126409000339,54336.80376192 2025-06-16,05:26:09.000,167,11070823,-795,0,1750051568,12695.74859586999,109.25650974000018,54336.65004528 2025-06-16,05:26:10.000,167,11070844,-795,0,1750051569,12695.869849449991,109.24946061000082,54336.73389072001 2025-06-16,05:26:11.000,167,11070809,-795,0,1750051570,12695.923739929996,109.25650974000018,54336.68498088001 2025-06-16,05:26:12.000,167,11070829,-795,0,1750051571,12695.991103029992,109.24241148000146,54336.9365172 2025-06-16,05:26:13.000,167,11070850,-795,0,1750051572,12695.964157789997,109.24946061000082,54336.9365172 2025-06-16,05:26:14.000,167,11070807,-795,0,1750051573,12696.011311959992,109.19306756999868,54336.95049144001 2025-06-16,05:26:15.000,167,11070827,-795,0,1750051574,12695.970894099992,109.20716583000467,54336.80376192 2025-06-16,05:26:16.000,167,11070883,-795,0,1750051575,12696.051729819992,109.22126409000339,54336.866646 2025-06-16,05:26:17.000,167,11070836,-795,0,1750051576,12696.058466130002,109.29880452000361,54336.62908392 2025-06-16,05:26:18.000,167,11070856,-795,0,1750051577,12696.247082809998,109.22126409000339,54336.85965888001 2025-06-16,05:26:19.000,167,11070850,-795,0,1750051578,12696.287500669998,109.1719201800006,54336.85965888001 2025-06-16,05:26:20.000,167,11070835,-795,0,1750051579,12696.361600079988,109.24946061000082,54336.94350432 2025-06-16,05:26:21.000,167,11070842,-795,0,1750051580,12696.307709599998,109.24241148000146,54337.041324 2025-06-16,05:26:22.000,167,11070873,-795,0,1750051581,12696.388545319998,109.16487105000124,54337.02734976001 2025-06-16,05:26:23.000,167,11070847,-795,0,1750051582,12696.402017939989,109.1719201800006,54337.076259600006 2025-06-16,05:26:24.000,167,11070863,-795,0,1750051583,12696.469381039999,109.12962540000444,54337.174079280005 2025-06-16,05:26:25.000,167,11070902,-795,0,1750051584,12696.516535209994,109.1366745300038,54337.006388400005 2025-06-16,05:26:26.000,167,11070810,-795,0,1750051585,12696.570425689999,109.12962540000444,54336.887607360004 2025-06-16,05:26:27.000,167,11070855,-795,0,1750051586,12696.63105248,109.14372366000316,54337.03433688 2025-06-16,05:26:28.000,167,11070857,-795,0,1750051587,12696.62431616999,109.11552713999845,54336.957478560005 2025-06-16,05:26:29.000,167,11070836,-795,0,1750051588,12696.637788789994,109.11552713999845,54336.957478560005 2025-06-16,05:26:30.000,167,11070827,-795,0,1750051589,12696.590634619999,109.04503584000486,54337.076259600006 2025-06-16,05:26:31.000,167,11070888,-795,0,1750051590,12696.63105248,109.03798670999822,54337.03433688 2025-06-16,05:26:32.000,167,11070845,-795,0,1750051591,12696.698415579995,109.01683932000014,54337.21600200001 2025-06-16,05:26:33.000,167,11070894,-795,0,1750051592,12696.73209713,108.97454454000399,54337.243950480006 2025-06-16,05:26:34.000,167,11070828,-795,0,1750051593,12696.72536081999,108.95339714999864,54337.11818232001 2025-06-16,05:26:35.000,167,11070877,-795,0,1750051594,12696.68494295999,108.85470933000033,54336.85965888001 2025-06-16,05:26:36.000,167,11070859,-795,0,1750051595,12696.78598760999,108.83356194000226,54336.91555584 2025-06-16,05:26:37.000,167,11070863,-795,0,1750051596,12696.819669159995,108.81946368000354,54336.96446568 2025-06-16,05:26:38.000,167,11070854,-795,0,1750051597,12696.84661439999,108.7771689000001,54336.97843992001 2025-06-16,05:26:39.000,167,11070828,-795,0,1750051598,12696.77251499,108.72077585999796,54337.041324 2025-06-16,05:26:40.000,167,11070828,-795,0,1750051599,12696.839878089995,108.6784810800018,54337.09023384 2025-06-16,05:26:41.000,167,11070840,-795,0,1750051600,12696.86682332999,108.62913716999901,54337.16010504 2025-06-16,05:26:42.000,167,11070857,-795,0,1750051601,12696.900504879995,108.6150389100003,54337.18805352001 2025-06-16,05:26:43.000,167,11070847,-795,0,1750051602,12696.90724118999,108.5797932600035,54337.055298240004 2025-06-16,05:26:44.000,167,11070810,-795,0,1750051603,12696.89376857,108.54454760999943,54336.91555584 2025-06-16,05:26:45.000,167,11070835,-795,0,1750051604,12696.79272392,108.48110543999792,54336.75485208 2025-06-16,05:26:46.000,167,11070821,-795,0,1750051605,12696.89376857,108.43881066000176,54336.81074904001 2025-06-16,05:26:47.000,167,11070842,-795,0,1750051606,12696.85335071,108.39651587999833,54336.77581344 2025-06-16,05:26:48.000,167,11070886,-795,0,1750051607,12696.89376857,108.35422110000218,54337.14613080001 2025-06-16,05:26:49.000,167,11070871,-795,0,1750051608,12696.90724118999,108.28372980000131,54337.16010504 2025-06-16,05:26:50.000,167,11070820,-795,0,1750051609,12696.900504879995,108.26963154000259,54337.06228536 2025-06-16,05:26:51.000,167,11070845,-795,0,1750051610,12696.83314178,108.22733675999916,54337.04831112001 2025-06-16,05:26:52.000,167,11070817,-795,0,1750051611,12696.92745011999,108.23438588999852,54336.88062024001 2025-06-16,05:26:53.000,167,11070869,-795,0,1750051612,12696.88703225999,108.185041980003,54336.887607360004 2025-06-16,05:26:54.000,167,11070880,-795,0,1750051613,12696.799460229995,108.14274719999958,54336.63607104 2025-06-16,05:26:55.000,167,11070834,-795,0,1750051614,12696.80619653999,108.07930502999807,54336.64305816001 2025-06-16,05:26:56.000,167,11070791,-795,0,1750051615,12696.83314178,108.01586286000384,54336.83171040001 2025-06-16,05:26:57.000,167,11070879,-795,0,1750051616,12696.83314178,107.98061720999976,54337.076259600006 2025-06-16,05:26:58.000,167,11070843,-795,0,1750051617,12696.900504879995,107.91717503999826,54337.13215656 2025-06-16,05:26:59.000,167,11070830,-795,0,1750051618,12696.9139775,107.83258547999867,54337.13215656 2025-06-16,05:27:00.000,167,11070825,-795,0,1750051619,12696.95439536,107.83258547999867,54337.16010504 2025-06-16,05:27:01.000,167,11070863,-795,0,1750051620,12696.93418643,107.79733983000187,54336.77581344 2025-06-16,05:27:02.000,167,11070788,-795,0,1750051621,12696.9139775,107.76914331000444,54336.838697520005 2025-06-16,05:27:03.000,167,11070866,-795,0,1750051622,12697.041967389996,107.71275027000229,54336.90158160001 2025-06-16,05:27:04.000,167,11070858,-795,0,1750051623,12697.008285839991,107.69160288000421,54336.81773616 2025-06-16,05:27:05.000,167,11070859,-795,0,1750051624,12696.95439536,107.6634063599995,54336.957478560005 2025-06-16,05:27:06.000,167,11070884,-795,0,1750051625,12696.981340599996,107.60701332000463,54337.11818232001 2025-06-16,05:27:07.000,167,11070879,-795,0,1750051626,12697.048703699991,107.59291505999863,54337.16010504 2025-06-16,05:27:08.000,167,11070796,-795,0,1750051627,12697.01502215,107.57881679999991,54337.13215656 2025-06-16,05:27:09.000,167,11070863,-795,0,1750051628,12697.01502215,107.48717811000097,54337.04831112001 2025-06-16,05:27:10.000,167,11070807,-795,0,1750051629,12696.85335071,107.5153746299984,54336.56619984001 2025-06-16,05:27:11.000,167,11070815,-795,0,1750051630,12696.99481322,107.44488333000481,54336.62908392 2025-06-16,05:27:12.000,167,11070852,-795,0,1750051631,12697.03523108,107.43078506999882,54336.78280056001 2025-06-16,05:27:13.000,167,11070859,-795,0,1750051632,12697.082385249996,107.34619550999923,54336.75485208 2025-06-16,05:27:14.000,167,11070857,-795,0,1750051633,12697.068912629991,107.27570420999837,54336.99940128001 2025-06-16,05:27:15.000,167,11070870,-795,0,1750051634,12696.93418643,107.26160594999965,54336.84568464 2025-06-16,05:27:16.000,167,11070811,-795,0,1750051635,12697.048703699991,107.28980247000436,54336.9365172 2025-06-16,05:27:17.000,167,11070766,-795,0,1750051636,12697.05544001,107.2193111700035,54336.89459448 2025-06-16,05:27:18.000,167,11070828,-795,0,1750051637,12697.075648940001,107.15586900000199,54336.90158160001 2025-06-16,05:27:19.000,167,11070837,-795,0,1750051638,12697.169957279992,107.12767248000455,54336.70594224 2025-06-16,05:27:20.000,167,11070873,-795,0,1750051639,12697.095857870001,107.12062334999791,54336.6570324 2025-06-16,05:27:21.000,167,11070879,-795,0,1750051640,12697.129539419991,107.05013205000432,54336.56619984001 2025-06-16,05:27:22.000,167,11070852,-795,0,1750051641,12697.284474549997,107.04308291999769,54336.71292936001 2025-06-16,05:27:23.000,167,11070827,-795,0,1750051642,12697.284474549997,107.00783727000089,54336.87363312 2025-06-16,05:27:24.000,167,11070859,-795,0,1750051643,12697.311419789992,106.94439509999938,54336.85267176001 2025-06-16,05:27:25.000,167,11070845,-795,0,1750051644,12697.217111450002,106.88800206000451,54336.64305816001 2025-06-16,05:27:26.000,167,11070848,-795,0,1750051645,12697.284474549997,106.88095292999787,54336.69196800001 2025-06-16,05:27:27.000,167,11070887,-795,0,1750051646,12697.385519199997,106.86685466999916,54336.54523848001 2025-06-16,05:27:28.000,167,11070858,-795,0,1750051647,12697.439409680002,106.86685466999916,54336.51030288 2025-06-16,05:27:29.000,167,11070861,-795,0,1750051648,12697.500036470003,106.824559890003,54336.56619984001 2025-06-16,05:27:30.000,167,11070846,-795,0,1750051649,12697.580872189988,106.83160902000236,54336.53825136 2025-06-16,05:27:31.000,167,11070855,-795,0,1750051650,12697.634762669994,106.75406859000213,54336.4124832 2025-06-16,05:27:32.000,167,11070819,-795,0,1750051651,12697.668444219998,106.7258720700047,54336.789787680005 2025-06-16,05:27:33.000,167,11070829,-795,0,1750051652,12697.708862079999,106.76816685000085,54336.69196800001 2025-06-16,05:27:34.000,167,11070818,-795,0,1750051653,12697.708862079999,106.76816685000085,54336.59414832001 2025-06-16,05:27:35.000,167,11070848,-795,0,1750051654,12697.526981709998,106.67652816000191,54336.32165064 2025-06-16,05:27:36.000,167,11070798,-795,0,1750051655,12697.769488869999,106.73292120000406,54336.46139304 2025-06-16,05:27:37.000,167,11070857,-795,0,1750051656,12697.937896619995,106.7258720700047,54336.58017408 2025-06-16,05:27:38.000,167,11070833,-795,0,1750051657,12697.98505078999,106.71882293999806,54336.65004528 2025-06-16,05:27:39.000,167,11070831,-795,0,1750051658,12698.04567757999,106.7117738099987,54336.53126424 2025-06-16,05:27:40.000,167,11070851,-795,0,1750051659,12698.04567757999,106.7117738099987,54336.48934152 2025-06-16,05:27:41.000,167,11070813,-795,0,1750051660,12698.03220496,106.64128250999784,54336.503315760005 2025-06-16,05:27:42.000,167,11070822,-795,0,1750051661,12698.13324961,106.67652816000191,54336.66401952001 2025-06-16,05:27:43.000,167,11070849,-795,0,1750051662,12698.227557949991,106.67652816000191,54336.75485208 2025-06-16,05:27:44.000,167,11070867,-795,0,1750051663,12698.25450319,106.66242990000319,54336.84568464 2025-06-16,05:27:45.000,167,11070837,-795,0,1750051664,12698.294921050001,106.69062642000063,54336.503315760005 2025-06-16,05:27:46.000,167,11070831,-795,0,1750051665,12698.409438319992,106.69062642000063,54336.53126424 2025-06-16,05:27:47.000,167,11070855,-795,0,1750051666,12698.497010350002,106.69062642000063,54336.65004528 2025-06-16,05:27:48.000,167,11070795,-795,0,1750051667,12698.537428210002,106.73292120000406,54336.64305816001 2025-06-16,05:27:49.000,167,11070876,-795,0,1750051668,12698.618263930002,106.69062642000063,54336.719916480004 2025-06-16,05:27:50.000,167,11070803,-795,0,1750051669,12698.611527619993,106.74701946000278,54336.7269036 2025-06-16,05:27:51.000,167,11070809,-795,0,1750051670,12698.611527619993,106.73997033000342,54336.6570324 2025-06-16,05:27:52.000,167,11070870,-795,0,1750051671,12698.665418099998,106.73997033000342,54336.67799376 2025-06-16,05:27:53.000,167,11070854,-795,0,1750051672,12698.806880609998,106.74701946000278,54336.85965888001 2025-06-16,05:27:54.000,167,11070854,-795,0,1750051673,12698.887716329999,106.78226510999957,54336.6570324 2025-06-16,05:27:55.000,167,11070840,-795,0,1750051674,12698.867507399998,106.76816685000085,54336.49632864001 2025-06-16,05:27:56.000,167,11070786,-795,0,1750051675,12698.96181573999,106.80341249999765,54336.573186960006 2025-06-16,05:27:57.000,167,11070807,-795,0,1750051676,12698.98202466999,106.824559890003,54336.56619984001 2025-06-16,05:27:58.000,167,11070847,-795,0,1750051677,12699.029178839999,106.79636336999829,54336.81773616 2025-06-16,05:27:59.000,167,11070840,-795,0,1750051678,12699.12348717999,106.78226510999957,54336.92254296 2025-06-16,05:28:00.000,167,11070847,-795,0,1750051679,12699.10327824999,106.83865815000172,54336.80376192 2025-06-16,05:28:01.000,167,11070880,-795,0,1750051680,12699.18411396999,106.84570728000108,54336.81773616 2025-06-16,05:28:02.000,167,11070849,-795,0,1750051681,12699.33231279,106.80341249999765,54336.80376192 2025-06-16,05:28:03.000,167,11070846,-795,0,1750051682,12699.35252172,106.85275641000044,54336.76183920001 2025-06-16,05:28:04.000,167,11070819,-795,0,1750051683,12699.38620326999,106.824559890003,54336.76882632 2025-06-16,05:28:05.000,167,11070879,-795,0,1750051684,12699.31210386,106.77521598000021,54336.4823544 2025-06-16,05:28:06.000,167,11070843,-795,0,1750051685,12699.40641219999,106.80341249999765,54336.573186960006 2025-06-16,05:28:07.000,167,11070867,-795,0,1750051686,12699.446830059991,106.81046163000428,54336.6570324 2025-06-16,05:28:08.000,167,11070836,-795,0,1750051687,12699.534402090001,106.78931423999893,54336.76882632 2025-06-16,05:28:09.000,167,11070841,-795,0,1750051688,12699.655655670002,106.78226510999957,54336.97843992001 2025-06-16,05:28:10.000,167,11070829,-795,0,1750051689,12699.743227699997,106.7611177200015,54337.02036264001 2025-06-16,05:28:11.000,167,11070848,-795,0,1750051690,12699.709546149992,106.77521598000021,54336.77581344 2025-06-16,05:28:12.000,167,11070825,-795,0,1750051691,12699.783645559997,106.73292120000406,54336.671006640005 2025-06-16,05:28:13.000,167,11070838,-795,0,1750051692,12699.871217589993,106.7117738099987,54336.7269036 2025-06-16,05:28:14.000,167,11070902,-795,0,1750051693,12699.877953900002,106.64833164000447,54336.56619984001 2025-06-16,05:28:15.000,167,11070785,-795,0,1750051694,12699.965525929998,106.64128250999784,54336.65004528 2025-06-16,05:28:16.000,167,11070863,-795,0,1750051695,12700.019416409988,106.59193860000232,54336.866646 2025-06-16,05:28:17.000,167,11070854,-795,0,1750051696,12700.073306889994,106.57079121000424,54336.908568720006 2025-06-16,05:28:18.000,167,11070875,-795,0,1750051697,12700.228242019999,106.52144730000146,54337.06228536 2025-06-16,05:28:19.000,167,11070848,-795,0,1750051698,12700.26192356999,106.52849643000081,54337.06927248001 2025-06-16,05:28:20.000,167,11070759,-795,0,1750051699,12700.275396189994,106.52144730000146,54336.77581344 2025-06-16,05:28:21.000,167,11070858,-795,0,1750051700,12700.26192356999,106.45800512999995,54336.65004528 2025-06-16,05:28:22.000,167,11070855,-795,0,1750051701,12700.275396189994,106.41571035000379,54336.671006640005 2025-06-16,05:28:23.000,167,11070863,-795,0,1750051702,12700.34275928999,106.41571035000379,54336.76882632 2025-06-16,05:28:24.000,167,11070854,-795,0,1750051703,12700.376440839995,106.366366440001,54336.99940128001 2025-06-16,05:28:25.000,167,11070837,-795,0,1750051704,12700.376440839995,106.3029242699995,54337.055298240004 2025-06-16,05:28:26.000,167,11070809,-795,0,1750051705,12700.42359500999,106.24653123000462,54337.055298240004 2025-06-16,05:28:27.000,167,11070850,-795,0,1750051706,12700.457276559995,106.21128558000055,54337.14613080001 2025-06-16,05:28:28.000,167,11070843,-795,0,1750051707,12700.46401286999,106.14784340999904,54337.14613080001 2025-06-16,05:28:29.000,167,11070848,-795,0,1750051708,12700.45054025,106.14079427999968,54336.82472328 2025-06-16,05:28:30.000,167,11070836,-795,0,1750051709,12700.3494956,106.09849950000353,54336.740877840006 2025-06-16,05:28:31.000,167,11070887,-795,0,1750051710,12700.34275928999,106.03505733000202,54336.69196800001 2025-06-16,05:28:32.000,167,11070842,-795,0,1750051711,12700.416858699995,105.94341864000307,54336.83171040001 2025-06-16,05:28:33.000,167,11070839,-715,0,1750051712,12700.396649769995,105.92227124999772,54336.908568720006 2025-06-16,05:28:34.000,167,11070877,-795,0,1750051713,12700.376440839995,105.85177995000413,54336.96446568 2025-06-16,05:28:35.000,167,11070835,-795,0,1750051714,12700.28213249999,105.72489561000111,54336.81773616 2025-06-16,05:28:36.000,167,11070831,-795,0,1750051715,12700.28886881,105.7107973500024,54336.87363312 2025-06-16,05:28:37.000,167,11070820,-795,0,1750051716,12700.275396189994,105.64030605000153,54336.887607360004 2025-06-16,05:28:38.000,167,11070837,-795,0,1750051717,12700.255187259994,105.56981475000066,54336.62908392 2025-06-16,05:28:39.000,167,11070852,-795,0,1750051718,12700.194560469994,105.51342170999851,54336.42645744001 2025-06-16,05:28:40.000,167,11070867,-795,0,1750051719,12700.26865988,105.43588127999828,54336.503315760005 2025-06-16,05:28:41.000,167,11070823,-795,0,1750051720,12700.214769399994,105.40768476000085,54336.51729000001 2025-06-16,05:28:42.000,167,11070905,-795,0,1750051721,12700.26192356999,105.3160460700019,54336.7967748 2025-06-16,05:28:43.000,167,11070832,-795,0,1750051722,12700.26192356999,105.2526039000004,54336.82472328 2025-06-16,05:28:44.000,167,11070819,-795,0,1750051723,12700.167615229999,105.16096521000145,54336.671006640005 2025-06-16,05:28:45.000,167,11070850,-795,0,1750051724,12700.093515819994,105.1045721699993,54336.4124832 2025-06-16,05:28:46.000,167,11070829,-795,0,1750051725,12700.106988439999,105.0693265200025,54336.43344456 2025-06-16,05:28:47.000,167,11070853,-795,0,1750051726,12700.066570579998,105.04817913000443,54336.22383096 2025-06-16,05:28:48.000,167,11070863,-795,0,1750051727,12700.140669989989,104.95654043999821,54336.25876656001 2025-06-16,05:28:49.000,167,11070826,-795,0,1750051728,12700.133933679994,104.97768783000356,54336.32165064 2025-06-16,05:28:50.000,167,11070879,-795,0,1750051729,12700.120461059989,104.89309827000397,54336.25177944 2025-06-16,05:28:51.000,167,11070835,-795,0,1750051730,12700.113724749994,104.7944104499984,54336.30767640001 2025-06-16,05:28:52.000,167,11070821,-795,0,1750051731,12700.140669989989,104.70277175999945,54336.4124832 2025-06-16,05:28:53.000,167,11070867,-795,0,1750051732,12700.093515819994,104.77326306000032,54336.30767640001 2025-06-16,05:28:54.000,167,11070874,-795,0,1750051733,12700.026152719998,104.7239191500048,54336.23081808001 2025-06-16,05:28:55.000,167,11070843,-795,0,1750051734,12699.985734859998,104.68162437000137,54335.8884492 2025-06-16,05:28:56.000,167,11070848,-795,0,1750051735,12699.945316999998,104.68162437000137,54335.77665528001 2025-06-16,05:28:57.000,167,11070847,-795,0,1750051736,12699.918371760003,104.63932958999794,54335.83953936 2025-06-16,05:28:58.000,167,11070820,-795,0,1750051737,12699.931844379993,104.55474002999836,54335.94434616001 2025-06-16,05:28:59.000,167,11070877,-795,0,1750051738,12699.938580689988,104.52654351000092,54335.98626888 2025-06-16,05:29:00.000,167,11070787,-795,0,1750051739,12699.891426519993,104.46310133999941,54336.237805200006 2025-06-16,05:29:01.000,167,11070873,-795,0,1750051740,12699.783645559997,104.43490482000198,54336.049152960004 2025-06-16,05:29:02.000,167,11070860,-795,0,1750051741,12699.797118180002,104.36441352000111,54336.08408856 2025-06-16,05:29:03.000,167,11070862,-795,0,1750051742,12699.817327110002,104.36441352000111,54336.1329984 2025-06-16,05:29:04.000,167,11070846,-795,0,1750051743,12699.756700320002,104.34326613000303,54335.92338480001 2025-06-16,05:29:05.000,167,11070840,-795,0,1750051744,12699.756700320002,104.32916787000431,54335.86748784 2025-06-16,05:29:06.000,167,11070869,-795,0,1750051745,12699.702809839997,104.3009713499996,54335.93735904 2025-06-16,05:29:07.000,167,11070865,-795,0,1750051746,12699.723018769997,104.27277483000216,54335.97229464001 2025-06-16,05:29:08.000,167,11070858,-795,0,1750051747,12699.675864600002,104.19523440000194,54335.99325600001 2025-06-16,05:29:09.000,167,11070830,-795,0,1750051748,12699.527665779991,104.20933266000065,54336.02120448001 2025-06-16,05:29:10.000,167,11070864,-795,0,1750051749,12699.399675889996,104.1529396199985,54335.80460376001 2025-06-16,05:29:11.000,167,11070854,-795,0,1750051750,12699.41314851,104.1670378800045,54335.72075832 2025-06-16,05:29:12.000,167,11070832,-795,0,1750051751,12699.26494968999,104.14589048999915,54335.567041680006 2025-06-16,05:29:13.000,167,11070866,-795,0,1750051752,12699.32557647999,104.13179223000043,54335.4342864 2025-06-16,05:29:14.000,167,11070857,-795,0,1750051753,12699.31210386,104.12474310000107,54335.47620912 2025-06-16,05:29:15.000,167,11070838,-795,0,1750051754,12699.318840169995,104.01195702000405,54335.34345384001 2025-06-16,05:29:16.000,167,11070837,-795,0,1750051755,12699.278422309995,103.99785875999805,54335.40633792 2025-06-16,05:29:17.000,167,11070809,-795,0,1750051756,12699.278422309995,103.92031832999783,54335.60896440001 2025-06-16,05:29:18.000,167,11070820,-795,0,1750051757,12699.24474075999,103.89917093999975,54335.69280984 2025-06-16,05:29:19.000,167,11070851,-795,0,1750051758,12699.18411396999,103.83572876999824,54335.76966816 2025-06-16,05:29:20.000,167,11070846,-795,0,1750051759,12699.12348717999,103.80048312000145,54335.62293864 2025-06-16,05:29:21.000,167,11070866,-795,0,1750051760,12699.056124079994,103.76523747000465,54335.55306744 2025-06-16,05:29:22.000,167,11070850,-795,0,1750051761,12699.10327824999,103.72999182000058,54335.42729928 2025-06-16,05:29:23.000,167,11070824,-795,0,1750051762,12699.116750869995,103.64540226000099,54335.399350800006 2025-06-16,05:29:24.000,167,11070848,-795,0,1750051763,12699.056124079994,103.64540226000099,54335.399350800006 2025-06-16,05:29:25.000,167,11070910,-795,0,1750051764,12698.948343119999,103.60310748000484,54335.15480160001 2025-06-16,05:29:26.000,167,11070855,-795,0,1750051765,12698.914661569994,103.53261618000397,54335.3644152 2025-06-16,05:29:27.000,167,11070890,-795,0,1750051766,12698.840562159989,103.44802662000438,54335.2596084 2025-06-16,05:29:28.000,167,11070889,-795,0,1750051767,12698.820353229989,103.39163358000224,54335.32249248001 2025-06-16,05:29:29.000,167,11070837,-795,0,1750051768,12698.880980019989,103.3493387999988,54335.280569760005 2025-06-16,05:29:30.000,167,11070901,-795,0,1750051769,12698.732781199993,103.31409315000201,54335.07794328 2025-06-16,05:29:31.000,167,11070859,-795,0,1750051770,12698.800144299988,103.24360185000114,54334.81243272 2025-06-16,05:29:32.000,167,11070827,-795,0,1750051771,12698.779935369988,103.19425793999835,54334.96614936001 2025-06-16,05:29:33.000,167,11070858,-795,0,1750051772,12698.806880609998,103.17311055000027,54334.826406960005 2025-06-16,05:29:34.000,167,11070878,-795,0,1750051773,12698.685627029998,103.12376664000476,54334.85435544 2025-06-16,05:29:35.000,167,11070838,-795,0,1750051774,12698.577846070002,103.05327534000389,54334.88929104001 2025-06-16,05:29:36.000,167,11070861,-795,0,1750051775,12698.564373449997,103.0039314300011,54334.9102524 2025-06-16,05:29:37.000,167,11070832,-795,0,1750051776,12698.564373449997,102.97573491000367,54334.88929104001 2025-06-16,05:29:38.000,167,11070837,-795,0,1750051777,12698.550900829992,102.96868578000431,54334.92422664 2025-06-16,05:29:39.000,167,11070833,-795,0,1750051778,12698.584582379997,102.88409622000472,54334.88929104001 2025-06-16,05:29:40.000,167,11070819,-795,0,1750051779,12698.517219280002,102.86294882999937,54334.61679336 2025-06-16,05:29:41.000,167,11070901,-795,0,1750051780,12698.416174630001,102.81360492000385,54334.37923128 2025-06-16,05:29:42.000,167,11070839,-795,0,1750051781,12698.389229389992,102.79950665999786,54334.46307672001 2025-06-16,05:29:43.000,167,11070852,-795,0,1750051782,12698.409438319992,102.76426101000106,54334.491025200005 2025-06-16,05:29:44.000,167,11070867,-795,0,1750051783,12698.321866289996,102.7572118800017,54334.69365168 2025-06-16,05:29:45.000,167,11070852,-795,0,1750051784,12698.301657359996,102.68672058000084,54334.5259608 2025-06-16,05:29:46.000,167,11070847,-795,0,1750051785,12698.315129980001,102.6585240600034,54334.57487064 2025-06-16,05:29:47.000,167,11070848,-795,0,1750051786,12698.328602599991,102.66557319000276,54334.658716080005 2025-06-16,05:29:48.000,167,11070794,-795,0,1750051787,12698.308393669991,102.64442580000468,54334.40019264 2025-06-16,05:29:49.000,167,11070879,-795,0,1750051788,12698.294921050001,102.63032753999869,54334.2814116 2025-06-16,05:29:50.000,167,11070895,-795,0,1750051789,12698.241030569996,102.57393450000382,54334.23948888 2025-06-16,05:29:51.000,167,11070859,-795,0,1750051790,12698.160194849996,102.52459059000103,54334.071798 2025-06-16,05:29:52.000,167,11070842,-795,0,1750051791,12698.12651329999,102.48229581000487,54334.155643440004 2025-06-16,05:29:53.000,167,11070850,-795,0,1750051792,12698.1938764,102.48229581000487,54334.3512828 2025-06-16,05:29:54.000,167,11070849,-795,0,1750051793,12698.180403779996,102.39770624999801,54334.344295680006 2025-06-16,05:29:55.000,167,11070840,-795,0,1750051794,12698.08609543999,102.39770624999801,54334.11372072 2025-06-16,05:29:56.000,167,11070823,-795,0,1750051795,12698.10630436999,102.35541147000185,54334.19057904 2025-06-16,05:29:57.000,167,11070867,-795,0,1750051796,12698.05241389,102.31311668999842,54333.78532608 2025-06-16,05:29:58.000,167,11070832,-795,0,1750051797,12698.10630436999,102.26377278000291,54333.8272488 2025-06-16,05:29:59.000,167,11070891,-795,0,1750051798,12698.13324961,102.22147799999948,54333.88314576001 2025-06-16,05:30:00.000,167,11070858,-795,0,1750051799,12698.12651329999,102.19328148000204,54333.79930032 2025-06-16,05:30:01.000,167,11070869,-795,0,1750051800,12698.13324961,102.12279018000118,54333.841223040006 2025-06-16,05:30:02.000,167,11070826,-795,0,1750051801,12698.119776989995,102.06639713999903,54333.9669912 2025-06-16,05:30:03.000,167,11070859,-795,0,1750051802,12698.09283175,102.02410236000287,54333.841223040006 2025-06-16,05:30:04.000,167,11070798,-795,0,1750051803,12698.14672222999,102.01705323000351,54333.95301696 2025-06-16,05:30:05.000,167,11070840,-795,0,1750051804,12698.09283175,101.98180757999944,54333.71545488001 2025-06-16,05:30:06.000,167,11070836,-795,0,1750051805,12698.16693115999,101.953611060002,54333.66654504001 2025-06-16,05:30:07.000,167,11070875,-795,0,1750051806,12698.15345854,101.93246367000393,54333.56872536 2025-06-16,05:30:08.000,167,11070871,-795,0,1750051807,12698.08609543999,101.87607063000178,54333.435970080005 2025-06-16,05:30:09.000,167,11070836,-795,0,1750051808,12698.12651329999,101.89721801999985,54333.41500872 2025-06-16,05:30:10.000,167,11070827,-795,0,1750051809,12698.16693115999,101.80557933000091,54333.78532608 2025-06-16,05:30:11.000,167,11070876,-795,0,1750051810,12698.17366747,101.80557933000091,54333.722442000006 2025-06-16,05:30:12.000,167,11070817,-795,0,1750051811,12698.1938764,101.73508803000004,54333.68051928 2025-06-16,05:30:13.000,167,11070813,-795,0,1750051812,12698.079359129995,101.67164585999853,54333.47789280001 2025-06-16,05:30:14.000,167,11070797,-795,0,1750051813,12698.059150199995,101.65049847000046,54333.17744664 2025-06-16,05:30:15.000,167,11070835,-795,0,1750051814,12698.119776989995,101.65754759999982,54333.02373000001 2025-06-16,05:30:16.000,167,11070849,-795,0,1750051815,12698.207349019991,101.61525282000366,54333.20539512 2025-06-16,05:30:17.000,167,11070888,-795,0,1750051816,12698.288184739991,101.58000716999959,54333.27526632 2025-06-16,05:30:18.000,167,11070824,-795,0,1750051817,12698.355547840001,101.55885978000151,54333.27526632 2025-06-16,05:30:19.000,167,11070857,-795,0,1750051818,12698.207349019991,101.52361413000472,54333.21238224001 2025-06-16,05:30:20.000,167,11070798,-795,0,1750051819,12698.328602599991,101.45312283000385,54333.47090568 2025-06-16,05:30:21.000,167,11070842,-795,0,1750051820,12698.362284149996,101.46722109000257,54333.40103448 2025-06-16,05:30:22.000,167,11070862,-795,0,1750051821,12698.362284149996,101.38263153000298,54333.41500872 2025-06-16,05:30:23.000,167,11070849,-795,0,1750051822,12698.321866289996,101.46017196000321,54333.02373000001 2025-06-16,05:30:24.000,167,11070835,-795,0,1750051823,12698.321866289996,101.3967297900017,54333.002768640006 2025-06-16,05:30:25.000,167,11070869,-795,0,1750051824,12698.335338910001,101.38263153000298,54333.07263984001 2025-06-16,05:30:26.000,167,11070868,-795,0,1750051825,12698.409438319992,101.31918936000147,54333.07962696 2025-06-16,05:30:27.000,167,11070848,-795,0,1750051826,12698.409438319992,101.34738587999891,54333.24033072001 2025-06-16,05:30:28.000,167,11070835,-795,0,1750051827,12698.321866289996,101.26984544999868,54333.338150400006 2025-06-16,05:30:29.000,167,11070831,-795,0,1750051828,12698.25450319,101.26279631999932,54333.29622768 2025-06-16,05:30:30.000,167,11070878,-795,0,1750051829,12698.294921050001,101.22050154000317,54333.21238224001 2025-06-16,05:30:31.000,167,11070864,-795,0,1750051830,12698.247766879991,101.2486980600006,54333.07962696 2025-06-16,05:30:32.000,167,11070880,-795,0,1750051831,12698.227557949991,101.24164893000125,54332.9189232 2025-06-16,05:30:33.000,167,11070858,-795,0,1750051832,12698.267975809991,101.23459980000189,54332.99578152001 2025-06-16,05:30:34.000,167,11070890,-795,0,1750051833,12698.288184739991,101.17115763000038,54332.932897440005 2025-06-16,05:30:35.000,167,11070843,-795,0,1750051834,12698.1938764,101.1852558899991,54332.80014216 2025-06-16,05:30:36.000,167,11070859,-795,0,1750051835,12698.227557949991,101.1500102400023,54333.030717120004 2025-06-16,05:30:37.000,167,11070839,-795,0,1750051836,12698.247766879991,101.17115763000038,54333.07263984001 2025-06-16,05:30:38.000,167,11070852,-795,0,1750051837,12698.247766879991,101.0865680700008,54333.07962696 2025-06-16,05:30:39.000,167,11070853,-795,0,1750051838,12698.220821639996,101.10066632999951,54333.030717120004 2025-06-16,05:30:40.000,167,11070804,-795,0,1750051839,12698.227557949991,101.051322420004,54332.92591032001 2025-06-16,05:30:41.000,167,11070870,-795,0,1750051840,12698.21408533,101.04427329000464,54332.62546416 2025-06-16,05:30:42.000,167,11070867,-795,0,1750051841,12698.308393669991,100.96673286000441,54332.70930960001 2025-06-16,05:30:43.000,167,11070816,-795,0,1750051842,12698.294921050001,101.00902764000057,54332.70232248 2025-06-16,05:30:44.000,167,11070784,-795,0,1750051843,12698.281448429996,100.96673286000441,54332.695335360004 2025-06-16,05:30:45.000,167,11070847,-795,0,1750051844,12698.12651329999,100.98788025000249,54332.695335360004 2025-06-16,05:30:46.000,167,11070846,-795,0,1750051845,12698.180403779996,100.93148721000034,54332.73027096 2025-06-16,05:30:47.000,167,11070865,-795,0,1750051846,12698.16693115999,100.92443808000098,54332.72328384 2025-06-16,05:30:48.000,167,11070888,-795,0,1750051847,12698.1938764,100.9032906900029,54332.78616792001 2025-06-16,05:30:49.000,167,11070863,-795,0,1750051848,12698.139985919996,100.88919243000419,54332.65341264 2025-06-16,05:30:50.000,167,11070859,-795,0,1750051849,12698.10630436999,100.87509416999819,54332.45777328 2025-06-16,05:30:51.000,167,11070834,-795,0,1750051850,12698.12651329999,100.87509416999819,54332.40886344 2025-06-16,05:30:52.000,167,11070867,-795,0,1750051851,12698.180403779996,100.8398485200014,54332.45777328 2025-06-16,05:30:53.000,167,11070884,-795,0,1750051852,12698.10630436999,100.86804503999883,54332.40187632001 2025-06-16,05:30:54.000,167,11070834,-795,0,1750051853,12698.119776989995,100.79755373999797,54332.65341264 2025-06-16,05:30:55.000,167,11070838,-795,0,1750051854,12698.01199603,100.79755373999797,54332.52065736001 2025-06-16,05:30:56.000,167,11070845,-795,0,1750051855,12698.05241389,100.78345547999925,54332.45777328 2025-06-16,05:30:57.000,167,11070857,-795,0,1750051856,12698.01199603,100.77640634999989,54332.54161872001 2025-06-16,05:30:58.000,167,11070815,-795,0,1750051857,12698.05241389,100.72001330999774,54332.31803088 2025-06-16,05:30:59.000,167,11070868,-795,0,1750051858,12698.08609543999,100.6918167900003,54332.35296648001 2025-06-16,05:31:00.000,167,11070833,-795,0,1750051859,12698.09283175,100.64952201000415,54332.311043760004 2025-06-16,05:31:01.000,167,11070839,-795,0,1750051860,12698.01199603,100.67066940000223,54332.12937864 2025-06-16,05:31:02.000,167,11070901,-795,0,1750051861,12698.00525971999,100.60722723000072,54332.22719832 2025-06-16,05:31:03.000,167,11070845,-795,0,1750051862,12698.01199603,100.60722723000072,54332.44379904 2025-06-16,05:31:04.000,167,11070835,-795,0,1750051863,12698.018732339995,100.593128970002,54332.45777328 2025-06-16,05:31:05.000,167,11070849,-795,0,1750051864,12697.978314479995,100.63542374999815,54332.40187632001 2025-06-16,05:31:06.000,167,11070831,-795,0,1750051865,12697.9917871,100.57198158000392,54332.4647604 2025-06-16,05:31:07.000,167,11070876,-795,0,1750051866,12698.02546864999,100.60722723000072,54332.2900824 2025-06-16,05:31:08.000,167,11070835,-795,0,1750051867,12698.099568059995,100.54378505999921,54332.311043760004 2025-06-16,05:31:09.000,167,11070823,-795,0,1750051868,12698.07262282,100.55788331999793,54332.2202112 2025-06-16,05:31:10.000,167,11070866,-795,0,1750051869,12698.059150199995,100.55788331999793,54332.213224080006 2025-06-16,05:31:11.000,167,11070872,-795,0,1750051870,12697.978314479995,100.57903071000328,54332.18527560001 2025-06-16,05:31:12.000,167,11070820,-795,0,1750051871,12698.01199603,100.57198158000392,54332.37392784001 2025-06-16,05:31:13.000,167,11070850,-795,0,1750051872,12698.079359129995,100.57198158000392,54332.47174752001 2025-06-16,05:31:14.000,167,11070832,-795,0,1750051873,12698.038941269995,100.51558854000177,54332.29706952 2025-06-16,05:31:15.000,167,11070865,-795,0,1750051874,12697.86379720999,100.593128970002,54332.29706952 2025-06-16,05:31:16.000,167,11070864,-795,0,1750051875,12698.018732339995,100.57198158000392,54332.164314240006 2025-06-16,05:31:17.000,167,11070917,-795,0,1750051876,12697.9917871,100.58607984000264,54332.19924984 2025-06-16,05:31:18.000,167,11070899,-795,0,1750051877,12698.02546864999,100.593128970002,54332.19924984 2025-06-16,05:31:19.000,167,11070849,-795,0,1750051878,12698.07262282,100.57198158000392,54332.15732712001 2025-06-16,05:31:20.000,167,11070868,-795,0,1750051879,12697.97157817,100.55083418999857,54332.24815968 2025-06-16,05:31:21.000,167,11070833,-795,0,1750051880,12698.01199603,100.55083418999857,54332.332005120006 2025-06-16,05:31:22.000,167,11070858,-795,0,1750051881,12698.08609543999,100.4944411500037,54332.44379904 2025-06-16,05:31:23.000,167,11070852,-795,0,1750051882,12698.03220496,100.47329375999834,54332.43681192 2025-06-16,05:31:24.000,167,11070833,-795,0,1750051883,12698.08609543999,100.52263767000113,54332.15732712001 2025-06-16,05:31:25.000,167,11070875,-795,0,1750051884,12697.90421506999,100.55083418999857,54331.86386808 2025-06-16,05:31:26.000,167,11070851,-795,0,1750051885,12698.038941269995,100.55788331999793,54331.996623360006 2025-06-16,05:31:27.000,167,11070889,-795,0,1750051886,12697.978314479995,100.50853941000241,54331.98264912 2025-06-16,05:31:28.000,167,11070865,-795,0,1750051887,12697.998523409995,100.47329375999834,54332.12239152 2025-06-16,05:31:29.000,167,11070825,-795,0,1750051888,12697.94463292999,100.53673592999985,54332.29706952 2025-06-16,05:31:30.000,167,11070824,-795,0,1750051889,12697.958105549995,100.53673592999985,54332.213224080006 2025-06-16,05:31:31.000,167,11070842,-795,0,1750051890,12697.90421506999,100.4944411500037,54332.25514680001 2025-06-16,05:31:32.000,167,11070877,-795,0,1750051891,12697.897478759995,100.52968680000049,54332.11540440001 2025-06-16,05:31:33.000,167,11070831,-795,0,1750051892,12697.88400613999,100.55083418999857,54331.98264912 2025-06-16,05:31:34.000,167,11070893,-795,0,1750051893,12697.78296148999,100.593128970002,54331.75207416001 2025-06-16,05:31:35.000,167,11070852,-795,0,1750051894,12697.789697799999,100.57198158000392,54331.73809992 2025-06-16,05:31:36.000,167,11070832,-795,0,1750051895,12697.78296148999,100.6283746199988,54331.71713856 2025-06-16,05:31:37.000,167,11070855,-795,0,1750051896,12697.776225179994,100.64952201000415,54331.88482944 2025-06-16,05:31:38.000,167,11070903,-795,0,1750051897,12697.789697799999,100.64247288000479,54332.164314240006 2025-06-16,05:31:39.000,167,11070845,-795,0,1750051898,12697.756016249994,100.6918167900003,54332.192262720004 2025-06-16,05:31:40.000,167,11070851,-795,0,1750051899,12697.796434109994,100.67771853000158,54332.15732712001 2025-06-16,05:31:41.000,167,11070904,-795,0,1750051900,12697.688653149999,100.67066940000223,54331.96867488001 2025-06-16,05:31:42.000,167,11070818,-795,0,1750051901,12697.729071009999,100.73411157000373,54331.78700976 2025-06-16,05:31:43.000,167,11070868,-795,0,1750051902,12697.78296148999,100.78345547999925,54331.84989384001 2025-06-16,05:31:44.000,167,11070877,-795,0,1750051903,12697.722334699989,100.77640634999989,54331.84989384001 2025-06-16,05:31:45.000,167,11070872,-795,0,1750051904,12697.675180529994,100.81870113000332,54331.68220296001 2025-06-16,05:31:46.000,167,11070831,-795,0,1750051905,12697.702125769989,100.82575026000268,54331.877842320006 2025-06-16,05:31:47.000,167,11070886,-795,0,1750051906,12697.809906729999,100.83279939000204,54332.12937864 2025-06-16,05:31:48.000,167,11070854,-795,0,1750051907,12697.809906729999,100.8398485200014,54332.143352880004 2025-06-16,05:31:49.000,167,11070826,-795,0,1750051908,12697.722334699989,100.86099590999947,54331.98963624001 2025-06-16,05:31:50.000,167,11070831,-795,0,1750051909,12697.688653149999,100.89624156000355,54331.91277792 2025-06-16,05:31:51.000,167,11070862,-795,0,1750051910,12697.702125769989,100.9385363399997,54331.626306 2025-06-16,05:31:52.000,167,11070836,-795,0,1750051911,12697.708862079999,100.98788025000249,54331.78002264001 2025-06-16,05:31:53.000,167,11070852,-795,0,1750051912,12697.715598389994,101.03017502999865,54331.877842320006 2025-06-16,05:31:54.000,167,11070845,-795,0,1750051913,12697.661707909989,101.05837155000336,54331.80098400001 2025-06-16,05:31:55.000,167,11070884,-795,0,1750051914,12697.668444219998,101.01607676999993,54331.807971120004 2025-06-16,05:31:56.000,167,11070812,-795,0,1750051915,12697.695389459994,101.01607676999993,54331.95470064 2025-06-16,05:31:57.000,167,11070806,-795,0,1750051916,12697.641498979989,101.05837155000336,54331.9407264 2025-06-16,05:31:58.000,167,11070842,-795,0,1750051917,12697.661707909989,101.10771545999887,54332.024571840004 2025-06-16,05:31:59.000,167,11070836,-795,0,1750051918,12697.567399569998,101.15705937000166,54331.75207416001 2025-06-16,05:32:00.000,167,11070852,-795,0,1750051919,12697.634762669994,101.17115763000038,54331.710151440006 2025-06-16,05:32:01.000,167,11070844,-795,0,1750051920,12697.587608499998,101.22050154000317,54331.74508704 2025-06-16,05:32:02.000,167,11070921,-795,0,1750051921,12697.621290049989,101.21345241000381,54331.81495824 2025-06-16,05:32:03.000,167,11070870,-795,0,1750051922,12697.628026359998,101.25574718999997,54331.82194536001 2025-06-16,05:32:04.000,167,11070813,-795,0,1750051923,12697.621290049989,101.26279631999932,54331.95470064 2025-06-16,05:32:05.000,167,11070899,-795,0,1750051924,12697.479827540003,101.27689457999804,54331.81495824 2025-06-16,05:32:06.000,167,11070865,-795,0,1750051925,12697.500036470003,101.31918936000147,54331.9057908 2025-06-16,05:32:07.000,167,11070829,-795,0,1750051926,12697.493300159993,101.3614841400049,54331.856880960004 2025-06-16,05:32:08.000,167,11070842,-795,0,1750051927,12697.500036470003,101.41082805000042,54331.93373928 2025-06-16,05:32:09.000,167,11070854,-795,0,1750051928,12697.473091229993,101.42492630999914,54331.7660484 2025-06-16,05:32:10.000,167,11070833,-795,0,1750051929,12697.439409680002,101.44607370000449,54331.57739616 2025-06-16,05:32:11.000,167,11070853,-795,0,1750051930,12697.365310269997,101.46017196000321,54331.59835752 2025-06-16,05:32:12.000,167,11070873,-795,0,1750051931,12697.398991820002,101.48836848000064,54331.66822872 2025-06-16,05:32:13.000,167,11070832,-795,0,1750051932,12697.351837649992,101.52361413000472,54331.68220296001 2025-06-16,05:32:14.000,167,11070873,-795,0,1750051933,12697.358573960002,101.53066326000408,54331.81495824 2025-06-16,05:32:15.000,167,11070868,-795,0,1750051934,12697.257529310002,101.57295804000023,54331.710151440006 2025-06-16,05:32:16.000,167,11070834,-795,0,1750051935,12697.223847759997,101.5447615200028,54331.50053784 2025-06-16,05:32:17.000,167,11070871,-795,0,1750051936,12697.311419789992,101.62935108000238,54331.521499200004 2025-06-16,05:32:18.000,167,11070825,-795,0,1750051937,12697.324892409997,101.65049847000046,54331.59835752 2025-06-16,05:32:19.000,167,11070840,-795,0,1750051938,12697.365310269997,101.65049847000046,54331.57040904 2025-06-16,05:32:20.000,167,11070837,-795,0,1750051939,12697.405728129997,101.6434493400011,54331.5564348 2025-06-16,05:32:21.000,167,11070856,-795,0,1750051940,12697.372046579992,101.72803890000068,54331.36778256001 2025-06-16,05:32:22.000,167,11070820,-795,0,1750051941,12697.351837649992,101.63640021000174,54331.65425448001 2025-06-16,05:32:23.000,167,11070878,-795,0,1750051942,12697.446145989998,101.72803890000068,54331.70316432001 2025-06-16,05:32:24.000,167,11070870,-795,0,1750051943,12697.425937059998,101.74918628999876,54331.74508704 2025-06-16,05:32:25.000,167,11070879,-795,0,1750051944,12697.385519199997,101.71394064000197,54331.640280240004 2025-06-16,05:32:26.000,167,11070823,-795,0,1750051945,12697.439409680002,101.74918628999876,54331.52848632 2025-06-16,05:32:27.000,167,11070857,-795,0,1750051946,12697.479827540003,101.81262846000027,54331.57739616 2025-06-16,05:32:28.000,167,11070793,-795,0,1750051947,12697.506772779998,101.80557933000091,54331.689190080004 2025-06-16,05:32:29.000,167,11070869,-795,0,1750051948,12697.493300159993,101.79148107000219,54331.60534464 2025-06-16,05:32:30.000,167,11070833,-795,0,1750051949,12697.432673369993,101.82672671999899,54331.53547344001 2025-06-16,05:32:31.000,167,11070887,-795,0,1750051950,12697.459618610003,101.81967758999963,54331.71713856 2025-06-16,05:32:32.000,167,11070858,-795,0,1750051951,12697.311419789992,101.82672671999899,54331.54944768 2025-06-16,05:32:33.000,167,11070871,-795,0,1750051952,12697.553926949993,101.8549232400037,54331.91277792 2025-06-16,05:32:34.000,167,11070846,-795,0,1750051953,12697.607817429998,101.86197237000306,54331.98963624001 2025-06-16,05:32:35.000,167,11070887,-795,0,1750051954,12697.553926949993,101.8549232400037,54331.66822872 2025-06-16,05:32:36.000,167,11070835,-795,0,1750051955,12697.574135879993,101.88311976000114,54331.61931888 2025-06-16,05:32:37.000,167,11070822,-795,0,1750051956,12697.601081119989,101.89721801999985,54331.66822872 2025-06-16,05:32:38.000,167,11070850,-795,0,1750051957,12697.668444219998,101.87607063000178,54331.6961772 2025-06-16,05:32:39.000,167,11070880,-795,0,1750051958,12697.668444219998,101.91836540999793,54331.87085520001 2025-06-16,05:32:40.000,167,11070851,-795,0,1750051959,12697.634762669994,101.91131627999857,54331.86386808 2025-06-16,05:32:41.000,167,11070853,-795,0,1750051960,12697.648235289998,101.92541454000457,54331.88482944 2025-06-16,05:32:42.000,167,11070859,-795,0,1750051961,12697.78296148999,101.8901688900005,54332.05950744 2025-06-16,05:32:43.000,167,11070826,-795,0,1750051962,12697.809906729999,101.96066019000136,54332.03854608001 2025-06-16,05:32:44.000,167,11070810,-795,0,1750051963,12697.809906729999,101.953611060002,54331.807971120004 2025-06-16,05:32:45.000,167,11070870,-795,0,1750051964,12697.78296148999,101.96770932000072,54331.61931888 2025-06-16,05:32:46.000,167,11070873,-795,0,1750051965,12697.789697799999,101.96066019000136,54331.73809992 2025-06-16,05:32:47.000,167,11070850,-795,0,1750051966,12697.857060899994,101.97475845000008,54331.66822872 2025-06-16,05:32:48.000,167,11070862,-795,0,1750051967,12697.86379720999,101.96770932000072,54332.03854608001 2025-06-16,05:32:49.000,167,11070811,-795,0,1750051968,12697.94463292999,102.03115149000223,54332.03854608001 2025-06-16,05:32:50.000,167,11070877,-795,0,1750051969,12697.89074245,102.1016427900031,54332.05252032 2025-06-16,05:32:51.000,167,11070886,-795,0,1750051970,12697.88400613999,102.1016427900031,54332.024571840004 2025-06-16,05:32:52.000,167,11070834,-795,0,1750051971,12697.84358827999,102.08754453000438,54331.78002264001 2025-06-16,05:32:53.000,167,11070864,-795,0,1750051972,12697.917687689995,102.12279018000118,54331.66822872 2025-06-16,05:32:54.000,167,11070859,-795,0,1750051973,12697.87053352,102.12279018000118,54331.57040904 2025-06-16,05:32:55.000,167,11070870,-795,0,1750051974,12697.857060899994,102.14393756999925,54331.710151440006 2025-06-16,05:32:56.000,167,11070848,-795,0,1750051975,12697.88400613999,102.18623235000268,54331.6961772 2025-06-16,05:32:57.000,167,11070850,-795,0,1750051976,12697.95136924,102.25672365000355,54332.0105976 2025-06-16,05:32:58.000,167,11070885,-795,0,1750051977,12698.02546864999,102.2355762599982,54332.10841728 2025-06-16,05:32:59.000,167,11070891,-795,0,1750051978,12697.9917871,102.27787104000163,54332.0804688 2025-06-16,05:33:00.000,167,11070764,-795,0,1750051979,12698.02546864999,102.2990184299997,54332.08745592001 2025-06-16,05:33:01.000,167,11070851,-795,0,1750051980,12697.917687689995,102.36246060000121,54331.77303552 2025-06-16,05:33:02.000,167,11070848,-795,0,1750051981,12697.97157817,102.35541147000185,54331.84989384001 2025-06-16,05:33:03.000,167,11070834,-795,0,1750051982,12698.02546864999,102.41885364000336,54331.926752160005 2025-06-16,05:33:04.000,167,11070835,-795,0,1750051983,12698.00525971999,102.46819754999888,54331.94771352001 2025-06-16,05:33:05.000,167,11070870,-795,0,1750051984,12697.93116031,102.44000103000144,54331.84989384001 2025-06-16,05:33:06.000,167,11070847,-795,0,1750051985,12697.94463292999,102.4470501600008,54332.01758472001 2025-06-16,05:33:07.000,167,11070871,-795,0,1750051986,12697.95136924,102.48934494000423,54332.07348168 2025-06-16,05:33:08.000,167,11070865,-795,0,1750051987,12698.01199603,102.51049233000231,54332.24117256 2025-06-16,05:33:09.000,167,11070860,-795,0,1750051988,12698.018732339995,102.51754146000167,54332.22719832 2025-06-16,05:33:10.000,167,11070857,-795,0,1750051989,12698.03220496,102.55983623999782,54332.05950744 2025-06-16,05:33:11.000,167,11070813,-795,0,1750051990,12697.9917871,102.55983623999782,54331.93373928 2025-06-16,05:33:12.000,167,11070869,-795,0,1750051991,12698.03220496,102.60213102000125,54331.996623360006 2025-06-16,05:33:13.000,167,11070883,-795,0,1750051992,12698.09283175,102.58803276000253,54332.11540440001 2025-06-16,05:33:14.000,167,11070835,-795,0,1750051993,12698.119776989995,102.62327840999933,54332.262133920005 2025-06-16,05:33:15.000,167,11070866,-795,0,1750051994,12698.02546864999,102.63737666999805,54332.164314240006 2025-06-16,05:33:16.000,167,11070849,-795,0,1750051995,12698.119776989995,102.65147493000404,54332.29706952 2025-06-16,05:33:17.000,167,11070899,-795,0,1750051996,12698.04567757999,102.70081883999956,54332.10143016 2025-06-16,05:33:18.000,167,11070859,-795,0,1750051997,12698.17366747,102.6937697100002,54332.38790208 2025-06-16,05:33:19.000,167,11070857,-795,0,1750051998,12698.08609543999,102.75016275000235,54331.94771352001 2025-06-16,05:33:20.000,167,11070891,-795,0,1750051999,12698.16693115999,102.75016275000235,54332.05950744 2025-06-16,05:33:21.000,167,11070837,-795,0,1750052000,12698.1938764,102.77131014000042,54332.0804688 2025-06-16,05:33:22.000,167,11070855,-795,0,1750052001,12698.267975809991,102.7924575299985,54332.19924984 2025-06-16,05:33:23.000,167,11070860,-795,0,1750052002,12698.335338910001,102.7924575299985,54332.41585056 2025-06-16,05:33:24.000,167,11070769,-795,0,1750052003,12698.321866289996,102.7924575299985,54332.40187632001 2025-06-16,05:33:25.000,167,11070855,-795,0,1750052004,12698.227557949991,102.76426101000106,54332.17130136 2025-06-16,05:33:26.000,167,11070838,-795,0,1750052005,12698.288184739991,102.82770318000257,54332.24815968 2025-06-16,05:33:27.000,167,11070949,-795,0,1750052006,12698.261239499996,102.86999795999873,54332.28309528001 2025-06-16,05:33:28.000,167,11070866,-795,0,1750052007,12698.369020459992,102.8065557900045,54332.164314240006 2025-06-16,05:33:29.000,167,11070856,-795,0,1750052008,12698.348811529992,102.84180144000129,54332.06649456001 2025-06-16,05:33:30.000,167,11070872,-795,0,1750052009,12698.375756770001,102.83475231000193,54332.24117256 2025-06-16,05:33:31.000,167,11070907,-795,0,1750052010,12698.362284149996,102.86294882999937,54332.24117256 2025-06-16,05:33:32.000,167,11070848,-795,0,1750052011,12698.348811529992,102.84885057000065,54332.33899224 2025-06-16,05:33:33.000,167,11070885,-795,0,1750052012,12698.180403779996,102.82770318000257,54332.11540440001 2025-06-16,05:33:34.000,167,11070816,-795,0,1750052013,12698.16693115999,102.8065557900045,54331.98963624001 2025-06-16,05:33:35.000,167,11070869,-795,0,1750052014,12698.1938764,102.8065557900045,54332.06649456001 2025-06-16,05:33:36.000,167,11070848,-795,0,1750052015,12698.21408533,102.77131014000042,54332.15732712001 2025-06-16,05:33:37.000,167,11070861,-795,0,1750052016,12698.21408533,102.77835926999978,54332.01758472001 2025-06-16,05:33:38.000,167,11070832,-795,0,1750052017,12698.261239499996,102.75016275000235,54332.10143016 2025-06-16,05:33:39.000,167,11070829,-795,0,1750052018,12698.241030569996,102.72196623000491,54332.0804688 2025-06-16,05:33:40.000,167,11070814,-795,0,1750052019,12698.18714008999,102.71491709999827,54332.0804688 2025-06-16,05:33:41.000,167,11070861,-795,0,1750052020,12698.12651329999,102.65147493000404,54332.2202112 2025-06-16,05:33:42.000,167,11070898,-795,0,1750052021,12698.139985919996,102.60213102000125,54332.2202112 2025-06-16,05:33:43.000,167,11070895,-795,0,1750052022,12698.17366747,102.60213102000125,54332.31803088 2025-06-16,05:33:44.000,167,11070884,-795,0,1750052023,12698.099568059995,102.58803276000253,54332.28309528001 2025-06-16,05:33:45.000,167,11070872,-795,0,1750052024,12698.10630436999,102.5950818900019,54331.96867488001 2025-06-16,05:33:46.000,167,11070857,-795,0,1750052025,12698.10630436999,102.55278710999846,54332.024571840004 2025-06-16,05:33:47.000,167,11070860,-795,0,1750052026,12698.10630436999,102.55983623999782,54332.05950744 2025-06-16,05:33:48.000,167,11070820,-795,0,1750052027,12698.018732339995,102.51049233000231,54331.96168776 2025-06-16,05:33:49.000,167,11070872,-795,0,1750052028,12698.00525971999,102.51754146000167,54332.01758472001 2025-06-16,05:33:50.000,167,11070847,-795,0,1750052029,12697.94463292999,102.49639407000359,54332.24815968 2025-06-16,05:33:51.000,167,11070899,-795,0,1750052030,12697.917687689995,102.44000103000144,54332.17130136 2025-06-16,05:33:52.000,167,11070881,-795,0,1750052031,12697.94463292999,102.35541147000185,54332.359953600004 2025-06-16,05:33:53.000,167,11070858,-795,0,1750052032,12697.897478759995,102.40475538000464,54332.22719832 2025-06-16,05:33:54.000,167,11070897,-795,0,1750052033,12697.88400613999,102.36950973000057,54332.00361048 2025-06-16,05:33:55.000,167,11070879,-795,0,1750052034,12697.776225179994,102.26377278000291,54331.89181656 2025-06-16,05:33:56.000,167,11070804,-795,0,1750052035,12697.756016249994,102.25672365000355,54331.94771352001 2025-06-16,05:33:57.000,167,11070860,-795,0,1750052036,12697.742543629989,102.2355762599982,54331.9407264 2025-06-16,05:33:58.000,167,11070877,-795,0,1750052037,12697.634762669994,102.17918322000332,54331.98264912 2025-06-16,05:33:59.000,167,11070888,-795,0,1750052038,12697.520245399988,102.17918322000332,54331.91277792 2025-06-16,05:34:00.000,167,11070883,-795,0,1750052039,12697.526981709998,102.12983931000053,54332.05950744 2025-06-16,05:34:01.000,167,11070882,-795,0,1750052040,12697.520245399988,102.12983931000053,54332.01758472001 2025-06-16,05:34:02.000,167,11070835,-795,0,1750052041,12697.432673369993,102.06639713999903,54332.11540440001 2025-06-16,05:34:03.000,167,11070877,-795,0,1750052042,12697.372046579992,102.04524975000095,54331.87085520001 2025-06-16,05:34:04.000,167,11070800,-795,0,1750052043,12697.338365030002,102.06639713999903,54331.89181656 2025-06-16,05:34:05.000,167,11070844,-795,0,1750052044,12697.176693590001,102.04524975000095,54331.67521584 2025-06-16,05:34:06.000,167,11070890,-795,0,1750052045,12697.082385249996,101.97475845000008,54331.70316432001 2025-06-16,05:34:07.000,167,11070898,-795,0,1750052046,12697.129539419991,101.93246367000393,54331.81495824 2025-06-16,05:34:08.000,167,11070826,-795,0,1750052047,12697.075648940001,101.92541454000457,54331.996623360006 2025-06-16,05:34:09.000,167,11070870,-795,0,1750052048,12697.068912629991,101.91131627999857,54331.9407264 2025-06-16,05:34:10.000,167,11070838,-795,0,1750052049,12696.97460429,101.86902150000242,54331.89880368001 2025-06-16,05:34:11.000,167,11070838,-795,0,1750052050,12696.92745011999,101.83377584999835,54331.81495824 2025-06-16,05:34:12.000,167,11070802,-795,0,1750052051,12696.90724118999,101.8408249799977,54331.66822872 2025-06-16,05:34:13.000,167,11070901,-795,0,1750052052,12696.81293285,101.81262846000027,54331.50752496 2025-06-16,05:34:14.000,167,11070870,-795,0,1750052053,12696.698415579995,101.78443194000283,54331.45861512 2025-06-16,05:34:15.000,167,11070867,-795,0,1750052054,12696.61084355,101.77738281000347,54331.33284696 2025-06-16,05:34:16.000,167,11070871,-795,0,1750052055,12696.530007829999,101.72098977000132,54331.56342192001 2025-06-16,05:34:17.000,167,11070854,-795,0,1750052056,12696.476117349994,101.72098977000132,54331.5564348 2025-06-16,05:34:18.000,167,11070854,-795,0,1750052057,12696.334654839993,101.69279325000389,54331.493550720006 2025-06-16,05:34:19.000,167,11070898,-795,0,1750052058,12696.462644729989,101.61525282000366,54331.57739616 2025-06-16,05:34:20.000,167,11070838,-795,0,1750052059,12696.388545319998,101.61525282000366,54331.38874392 2025-06-16,05:34:21.000,167,11070874,-795,0,1750052060,12696.233610189993,101.58705629999895,54331.088297760005 2025-06-16,05:34:22.000,167,11070754,-795,0,1750052061,12696.247082809998,101.58705629999895,54331.09528488 2025-06-16,05:34:23.000,167,11070848,-795,0,1750052062,12696.226873879998,101.6082036900043,54331.14419472 2025-06-16,05:34:24.000,167,11070838,-795,0,1750052063,12696.166247089997,101.58000716999959,54331.08131064001 2025-06-16,05:34:25.000,167,11070846,-795,0,1750052064,12696.024784579997,101.5447615200028,54331.15118184001 2025-06-16,05:34:26.000,167,11070874,-795,0,1750052065,12696.058466130002,101.51656499999808,54331.22105304 2025-06-16,05:34:27.000,167,11070855,-795,0,1750052066,12696.031520889992,101.46722109000257,54331.22105304 2025-06-16,05:34:28.000,167,11070875,-795,0,1750052067,12695.997839340002,101.49541761,54331.22804016001 2025-06-16,05:34:29.000,167,11070857,-795,0,1750052068,12695.937212550001,101.48131935000129,54330.89964552 2025-06-16,05:34:30.000,167,11070858,-795,0,1750052069,12695.842904209996,101.48836848000064,54330.69003192 2025-06-16,05:34:31.000,167,11070901,-795,0,1750052070,12695.863113139996,101.50246673999936,54330.69701904001 2025-06-16,05:34:32.000,167,11070848,-795,0,1750052071,12695.802486349996,101.47427022000193,54330.72496752001 2025-06-16,05:34:33.000,167,11070837,-795,0,1750052072,12695.79575004,101.48836848000064,54330.88567128 2025-06-16,05:34:34.000,167,11070840,-795,0,1750052073,12695.70817800999,101.44607370000449,54330.96252960001 2025-06-16,05:34:35.000,167,11070841,-795,0,1750052074,12695.6340786,101.46017196000321,54330.81580008001 2025-06-16,05:34:36.000,167,11070848,-795,0,1750052075,12695.580188119995,101.43902456999785,54330.8577228 2025-06-16,05:34:37.000,167,11070860,-795,0,1750052076,12695.580188119995,101.46017196000321,54330.78086448 2025-06-16,05:34:38.000,167,11070863,-795,0,1750052077,12695.600397049995,101.47427022000193,54330.64112208 2025-06-16,05:34:39.000,167,11070868,-795,0,1750052078,12695.51282502,101.45312283000385,54330.536315280006 2025-06-16,05:34:40.000,167,11070885,-795,0,1750052079,12695.398307749994,101.50951586999872,54330.38958576001 2025-06-16,05:34:41.000,167,11070858,-795,0,1750052080,12695.357889889994,101.5447615200028,54330.368624400006 2025-06-16,05:34:42.000,167,11070829,-795,0,1750052081,12695.38483512999,101.53066326000408,54330.73894176 2025-06-16,05:34:43.000,167,11070824,-795,0,1750052082,12695.330944649999,101.5447615200028,54330.67605768001 2025-06-16,05:34:44.000,167,11070856,-795,0,1750052083,12695.256845239994,101.53771239000343,54330.62714784001 2025-06-16,05:34:45.000,167,11070878,-795,0,1750052084,12695.115382729993,101.59410542999831,54330.39657288 2025-06-16,05:34:46.000,167,11070871,-795,0,1750052085,12695.074964869993,101.61525282000366,54330.43849560001 2025-06-16,05:34:47.000,167,11070834,-795,0,1750052086,12695.068228559998,101.68574412000453,54330.22189488001 2025-06-16,05:34:48.000,167,11070847,-795,0,1750052087,12695.041283320003,101.69984238000325,54330.27080472001 2025-06-16,05:34:49.000,167,11070867,-795,0,1750052088,12694.967183909997,101.74918628999876,54330.27080472001 2025-06-16,05:34:50.000,167,11070885,-795,0,1750052089,12694.906557119997,101.76328455000476,54330.2638176 2025-06-16,05:34:51.000,167,11070867,-795,0,1750052090,12694.879611880002,101.80557933000091,54330.417534240005 2025-06-16,05:34:52.000,167,11070885,-795,0,1750052091,12694.738149370001,101.83377584999835,54330.29176608001 2025-06-16,05:34:53.000,167,11070866,-795,0,1750052092,12694.630368409991,101.86197237000306,54330.179972160004 2025-06-16,05:34:54.000,167,11070826,-795,0,1750052093,12694.49564221,101.82672671999899,54329.97035856 2025-06-16,05:34:55.000,167,11070854,-795,0,1750052094,12694.46869696999,101.92541454000457,54329.97035856 2025-06-16,05:34:56.000,167,11070874,-795,0,1750052095,12694.441751729995,101.91836540999793,54329.80266768 2025-06-16,05:34:57.000,167,11070851,-795,0,1750052096,12694.360916009995,101.99590583999816,54329.7747192 2025-06-16,05:34:58.000,167,11070854,-795,0,1750052097,12694.37438863,101.99590583999816,54329.93542296001 2025-06-16,05:34:59.000,167,11070850,-795,0,1750052098,12694.320498149995,102.03115149000223,54329.80965480001 2025-06-16,05:35:00.000,167,11070835,-795,0,1750052099,12694.280080289995,102.0029549700048,54330.04022976 2025-06-16,05:35:01.000,167,11070823,-795,0,1750052100,12694.118408849994,102.05229888000031,54329.88651312001 2025-06-16,05:35:02.000,167,11070830,-795,0,1750052101,12694.10493622999,102.03820062000159,54329.89350024 2025-06-16,05:35:03.000,167,11070871,-795,0,1750052102,12694.098199919994,102.07344626999839,54329.92144872 2025-06-16,05:35:04.000,167,11070821,-795,0,1750052103,12694.057782059994,102.09459366000374,54329.71882224001 2025-06-16,05:35:05.000,167,11070812,-795,0,1750052104,12693.970210029998,102.10869192000246,54329.53715712 2025-06-16,05:35:06.000,167,11070865,-795,0,1750052105,12693.970210029998,102.1016427900031,54329.54414424 2025-06-16,05:35:07.000,167,11070850,-795,0,1750052106,12693.950001099998,102.12983931000053,54329.62100256001 2025-06-16,05:35:08.000,167,11070825,-795,0,1750052107,12693.882637999988,102.11574105000182,54329.55811848 2025-06-16,05:35:09.000,167,11070901,-795,0,1750052108,12693.848956449998,102.1368884399999,54329.697860880005 2025-06-16,05:35:10.000,167,11070878,-795,0,1750052109,12693.761384420002,102.17918322000332,54329.53715712 2025-06-16,05:35:11.000,167,11070833,-795,0,1750052110,12693.720966560002,102.1650849600046,54329.53715712 2025-06-16,05:35:12.000,167,11070878,-795,0,1750052111,12693.795065969993,102.1368884399999,54329.72580936 2025-06-16,05:35:13.000,167,11070906,-795,0,1750052112,12693.774857039993,102.20737974000076,54329.53715712 2025-06-16,05:35:14.000,167,11070865,-795,0,1750052113,12693.720966560002,102.17918322000332,54329.460298800004 2025-06-16,05:35:15.000,167,11070881,-795,0,1750052114,12693.694021319992,102.14393756999925,54329.33453064001 2025-06-16,05:35:16.000,167,11070869,-795,0,1750052115,12693.653603459992,102.11574105000182,54329.34850488 2025-06-16,05:35:17.000,167,11070867,-795,0,1750052116,12693.633394529992,102.17918322000332,54329.40440184001 2025-06-16,05:35:18.000,167,11070850,-795,0,1750052117,12693.586240359997,102.12983931000053,54329.50222152001 2025-06-16,05:35:19.000,167,11070831,-795,0,1750052118,12693.411096299991,102.1368884399999,54329.34151776 2025-06-16,05:35:20.000,167,11070861,-795,0,1750052119,12693.485195709996,102.08754453000438,54329.362479120005 2025-06-16,05:35:21.000,167,11070858,-795,0,1750052120,12693.424568919996,102.10869192000246,54329.362479120005 2025-06-16,05:35:22.000,167,11070883,-795,0,1750052121,12693.451514159991,102.09459366000374,54329.20177536 2025-06-16,05:35:23.000,167,11070917,-795,0,1750052122,12693.478459400001,102.1016427900031,54329.26465944001 2025-06-16,05:35:24.000,167,11070876,-795,0,1750052123,12693.438041540001,102.08754453000438,54329.20177536 2025-06-16,05:35:25.000,167,11070835,-795,0,1750052124,12693.33026057999,102.10869192000246,54328.95023904001 2025-06-16,05:35:26.000,167,11070866,-795,0,1750052125,12693.33026057999,102.07344626999839,54329.15985264 2025-06-16,05:35:27.000,167,11070876,-795,0,1750052126,12693.29657903,102.06639713999903,54329.243698080005 2025-06-16,05:35:28.000,167,11070869,-795,0,1750052127,12693.2763701,102.08049539999774,54329.3205564 2025-06-16,05:35:29.000,167,11070859,-795,0,1750052128,12693.303315339996,102.09459366000374,54329.3205564 2025-06-16,05:35:30.000,167,11070880,-795,0,1750052129,12693.31005164999,102.11574105000182,54329.292607920004 2025-06-16,05:35:31.000,167,11070836,-795,0,1750052130,12693.242688549995,102.12983931000053,54328.97120040001 2025-06-16,05:35:32.000,167,11070812,-795,0,1750052131,12693.22921592999,102.12279018000118,54329.03408448 2025-06-16,05:35:33.000,167,11070823,-795,0,1750052132,12693.161852829995,102.17213409000396,54328.87338072 2025-06-16,05:35:34.000,167,11070896,-795,0,1750052133,12693.040599249995,102.19328148000204,54328.691715600005 2025-06-16,05:35:35.000,167,11070837,-795,0,1750052134,12693.02712662999,102.18623235000268,54329.01312312 2025-06-16,05:35:36.000,167,11070851,-795,0,1750052135,12692.979972459994,102.2003306100014,54328.957226160004 2025-06-16,05:35:37.000,167,11070822,-795,0,1750052136,12692.979972459994,102.25672365000355,54328.9362648 2025-06-16,05:35:38.000,167,11070865,-795,0,1750052137,12692.979972459994,102.29196930000035,54329.027097360005 2025-06-16,05:35:39.000,167,11070884,-795,0,1750052138,12692.932818289999,102.32016581999778,54328.89434208 2025-06-16,05:35:40.000,167,11070860,-795,0,1750052139,12692.912609359999,102.36950973000057,54328.73363832001 2025-06-16,05:35:41.000,167,11070842,-795,0,1750052140,12692.777883159994,102.41885364000336,54328.49607624001 2025-06-16,05:35:42.000,167,11070802,-795,0,1750052141,12692.804828399989,102.45409929000016,54328.53101184 2025-06-16,05:35:43.000,167,11070864,-795,0,1750052142,12692.791355779998,102.48934494000423,54328.60787016 2025-06-16,05:35:44.000,167,11070903,-795,0,1750052143,12692.710520059998,102.53163972000038,54328.789535280004 2025-06-16,05:35:45.000,167,11070863,-795,0,1750052144,12692.609475409998,102.5457379799991,54328.69870272 2025-06-16,05:35:46.000,167,11070861,-795,0,1750052145,12692.622948030003,102.60918015000061,54328.71966408 2025-06-16,05:35:47.000,167,11070817,-795,0,1750052146,12692.542112310002,102.64442580000468,54328.65678 2025-06-16,05:35:48.000,167,11070852,-795,0,1750052147,12692.589266479998,102.70786796999892,54328.53799896 2025-06-16,05:35:49.000,167,11070861,-795,0,1750052148,12692.548848619997,102.77835926999978,54328.48908912 2025-06-16,05:35:50.000,167,11070839,-795,0,1750052149,12692.508430759997,102.8065557900045,54328.4122308 2025-06-16,05:35:51.000,167,11070838,-795,0,1750052150,12692.447803969997,102.9052436100028,54328.31441112 2025-06-16,05:35:52.000,167,11070804,-795,0,1750052151,12692.407386109997,102.91229274000216,54328.286462640004 2025-06-16,05:35:53.000,167,11070870,-795,0,1750052152,12692.441067660002,102.92639100000088,54328.71267696001 2025-06-16,05:35:54.000,167,11070861,-795,0,1750052153,12692.454540279992,102.97573491000367,54328.754599679996 2025-06-16,05:35:55.000,167,11070860,-795,0,1750052154,12692.353495629992,103.01802968999982,54328.60088304 2025-06-16,05:35:56.000,167,11070832,-795,0,1750052155,12692.306341459996,103.06032447000325,54328.572934560005 2025-06-16,05:35:57.000,167,11070809,-795,0,1750052156,12692.353495629992,103.14491403000284,54328.37729520001 2025-06-16,05:35:58.000,167,11070887,-795,0,1750052157,12692.326550389997,103.13081577000412,54328.454153520004 2025-06-16,05:35:59.000,167,11070842,-795,0,1750052158,12692.252450979991,103.2154053300037,54328.2026172 2025-06-16,05:36:00.000,167,11070818,-795,0,1750052159,12692.245714669996,103.24360185000114,54328.237552800005 2025-06-16,05:36:01.000,167,11070854,-795,0,1750052160,12692.232242049991,103.29999489000329,54328.37030808 2025-06-16,05:36:02.000,167,11070865,-795,0,1750052161,12692.212033119991,103.28589663000457,54328.50306336 2025-06-16,05:36:03.000,167,11070877,-795,0,1750052162,12692.225505739996,103.37048619000416,54328.63581864001 2025-06-16,05:36:04.000,167,11070862,-795,0,1750052163,12692.212033119991,103.37048619000416,54328.61485728001 2025-06-16,05:36:05.000,167,11070823,-795,0,1750052164,12692.09077953999,103.41278097000031,54328.32139824 2025-06-16,05:36:06.000,167,11070927,-795,0,1750052165,12692.11098846999,103.46917401000246,54328.17466872 2025-06-16,05:36:07.000,167,11070868,-795,0,1750052166,12692.104252159996,103.55376357000205,54328.12575888 2025-06-16,05:36:08.000,167,11070852,-795,0,1750052167,12692.11772478,103.56786183000077,54328.23056568001 2025-06-16,05:36:09.000,167,11070875,-795,0,1750052168,12692.124461089996,103.62425487000291,54328.2724884 2025-06-16,05:36:10.000,167,11070884,-795,0,1750052169,12692.063834299996,103.68769704000442,54328.44716640001 2025-06-16,05:36:11.000,167,11070888,-795,0,1750052170,12692.03688906,103.71589356000186,54328.39825656001 2025-06-16,05:36:12.000,167,11070825,-795,0,1750052171,12692.03688906,103.76523747000465,54328.307424000006 2025-06-16,05:36:13.000,167,11070873,-795,0,1750052172,12692.05036167999,103.82163050999952,54328.36332096 2025-06-16,05:36:14.000,167,11070893,-795,0,1750052173,12691.982998579995,103.8568761600036,54327.96505512001 2025-06-16,05:36:15.000,167,11070848,-795,0,1750052174,12692.01668013,103.90622006999911,54328.020952080005 2025-06-16,05:36:16.000,167,11070821,-795,0,1750052175,12692.07730692,103.97671136999998,54327.8881968 2025-06-16,05:36:17.000,167,11070807,-795,0,1750052176,12692.07057060999,104.0190061500034,54327.94409376001 2025-06-16,05:36:18.000,167,11070834,-795,0,1750052177,12692.131197399991,104.01195702000405,54328.118771760004 2025-06-16,05:36:19.000,167,11070876,-795,0,1750052178,12692.124461089996,104.0190061500034,54328.24453992 2025-06-16,05:36:20.000,167,11070771,-795,0,1750052179,12692.01668013,104.09654658000363,54327.86723544 2025-06-16,05:36:21.000,167,11070851,-715,0,1750052180,12692.043625369995,104.18818527000258,54327.97902936 2025-06-16,05:36:22.000,167,11070826,-795,0,1750052181,12692.09751585,104.1529396199985,54328.12575888 2025-06-16,05:36:23.000,167,11070849,-795,0,1750052182,12692.17835157,104.23752917999809,54327.972042240006 2025-06-16,05:36:24.000,167,11070846,-795,0,1750052183,12692.164878949996,104.23048004999873,54327.94409376001 2025-06-16,05:36:25.000,167,11070863,-795,0,1750052184,12692.13793371,104.28687309000088,54327.8881968 2025-06-16,05:36:26.000,167,11070877,-795,0,1750052185,12692.212033119991,104.32916787000431,54327.951080880004 2025-06-16,05:36:27.000,167,11070849,-795,0,1750052186,12692.212033119991,104.37146265000047,54327.93011952 2025-06-16,05:36:28.000,167,11070835,-795,0,1750052187,12692.212033119991,104.3996591699979,54328.14672024 2025-06-16,05:36:29.000,167,11070889,-795,0,1750052188,12692.225505739996,104.4137574300039,54328.04890056 2025-06-16,05:36:30.000,167,11070866,-795,0,1750052189,12692.232242049991,104.48424873000477,54328.05588768 2025-06-16,05:36:31.000,167,11070858,-795,0,1750052190,12692.205296809996,104.56883829000435,54327.916145279996 2025-06-16,05:36:32.000,167,11070835,-795,0,1750052191,12692.232242049991,104.63228045999858,54327.70653168001 2025-06-16,05:36:33.000,167,11070847,-795,0,1750052192,12692.299605150001,104.63932958999794,54327.86024832 2025-06-16,05:36:34.000,167,11070850,-795,0,1750052193,12692.380440870002,104.73096828000416,54327.90915816 2025-06-16,05:36:35.000,167,11070863,-795,0,1750052194,12692.299605150001,104.81555784000375,54327.79037712 2025-06-16,05:36:36.000,167,11070836,-795,0,1750052195,12692.326550389997,104.81555784000375,54327.86723544 2025-06-16,05:36:37.000,167,11070865,-795,0,1750052196,12692.319814080001,104.82260697000311,54327.98601648 2025-06-16,05:36:38.000,167,11070898,-795,0,1750052197,12692.340023010001,104.93539305000013,54328.07684904 2025-06-16,05:36:39.000,167,11070872,-795,0,1750052198,12692.218769430001,104.97768783000356,54327.81133848 2025-06-16,05:36:40.000,167,11070825,-795,0,1750052199,12692.292868839992,105.01998260999972,54327.83928696 2025-06-16,05:36:41.000,167,11070873,-795,0,1750052200,12692.292868839992,105.16096521000145,54327.67858320001 2025-06-16,05:36:42.000,167,11070905,-795,0,1750052201,12692.333286699992,105.23145651000232,54327.81133848 2025-06-16,05:36:43.000,167,11070878,-795,0,1750052202,12692.353495629992,105.30899694000254,54327.8183256 2025-06-16,05:36:44.000,167,11070877,-795,0,1750052203,12692.333286699992,105.32309520000126,54327.69954456 2025-06-16,05:36:45.000,167,11070888,-795,0,1750052204,12692.1985605,105.40063563000149,54327.74146728 2025-06-16,05:36:46.000,167,11070842,-795,0,1750052205,12692.238978360001,105.47817606000172,54327.86723544 2025-06-16,05:36:47.000,167,11070831,-795,0,1750052206,12692.185087879996,105.55571649000194,54327.79736424001 2025-06-16,05:36:48.000,167,11070827,-795,0,1750052207,12692.252450979991,105.64030605000153,54327.8881968 2025-06-16,05:36:49.000,167,11070837,-795,0,1750052208,12692.265923599996,105.7107973500024,54327.99300360001 2025-06-16,05:36:50.000,167,11070866,-795,0,1750052209,12692.279396220001,105.82358342999942,54327.734480160005 2025-06-16,05:36:51.000,167,11070856,-795,0,1750052210,12692.218769430001,105.84473082000477,54327.67858320001 2025-06-16,05:36:52.000,167,11070828,-795,0,1750052211,12692.306341459996,105.92227124999772,54327.79037712 2025-06-16,05:36:53.000,167,11070861,-795,0,1750052212,12692.279396220001,105.97161516000051,54327.74146728 2025-06-16,05:36:54.000,167,11070871,-795,0,1750052213,12692.144670019996,106.06325384999946,54327.69954456 2025-06-16,05:36:55.000,167,11070847,-795,0,1750052214,12692.144670019996,106.08440124000481,54327.83928696 2025-06-16,05:36:56.000,167,11070874,-795,0,1750052215,12692.13793371,106.14079427999968,54327.76941576 2025-06-16,05:36:57.000,167,11070849,-795,0,1750052216,12692.11772478,106.17603993000375,54327.79037712 2025-06-16,05:36:58.000,167,11070811,-795,0,1750052217,12692.144670019996,106.20423645000119,54327.60172488 2025-06-16,05:36:59.000,167,11070843,-795,0,1750052218,12692.144670019996,106.28177688000142,54327.636660480006 2025-06-16,05:37:00.000,167,11070822,-795,0,1750052219,12692.144670019996,106.32407166000485,54327.59473776 2025-06-16,05:37:01.000,167,11070868,-795,0,1750052220,12692.063834299996,106.366366440001,54327.47595672 2025-06-16,05:37:02.000,167,11070871,-795,0,1750052221,12692.07730692,106.39456295999844,54327.69954456 2025-06-16,05:37:03.000,167,11070898,-795,0,1750052222,12692.05036167999,106.45800512999995,54327.734480160005 2025-06-16,05:37:04.000,167,11070873,-795,0,1750052223,12691.96952595999,106.45800512999995,54327.58076352001 2025-06-16,05:37:05.000,167,11070898,-795,0,1750052224,12692.01668013,106.50734904000274,54327.69954456 2025-06-16,05:37:06.000,167,11070868,-795,0,1750052225,12692.084043229996,106.54259468999953,54327.65762184001 2025-06-16,05:37:07.000,167,11070860,-795,0,1750052226,12692.063834299996,106.63423337999848,54327.60172488 2025-06-16,05:37:08.000,167,11070858,-795,0,1750052227,12692.084043229996,106.64833164000447,54327.55281504 2025-06-16,05:37:09.000,167,11070843,-795,0,1750052228,12692.00994381999,106.69767554999999,54327.5039052 2025-06-16,05:37:10.000,167,11070897,-795,0,1750052229,12691.95605334,106.69767554999999,54327.350188560005 2025-06-16,05:37:11.000,167,11070832,-795,0,1750052230,12691.92910809999,106.7117738099987,54327.62268624 2025-06-16,05:37:12.000,167,11070863,-795,0,1750052231,12691.922371789995,106.7258720700047,54327.72050592 2025-06-16,05:37:13.000,167,11070852,-795,0,1750052232,12691.95605334,106.80341249999765,54327.72749304001 2025-06-16,05:37:14.000,167,11070838,-795,0,1750052233,12691.942580719995,106.85275641000044,54327.7135188 2025-06-16,05:37:15.000,167,11070876,-795,0,1750052234,12691.88869023999,106.87390379999852,54327.399098400005 2025-06-16,05:37:16.000,167,11070880,-795,0,1750052235,12691.92910809999,106.93029684000066,54327.38512416 2025-06-16,05:37:17.000,167,11070857,-795,0,1750052236,12691.902162859995,106.9725916200041,54327.434034 2025-06-16,05:37:18.000,167,11070861,-795,0,1750052237,12691.902162859995,106.99373901000217,54327.399098400005 2025-06-16,05:37:19.000,167,11070855,-795,0,1750052238,12691.87521762,106.99373901000217,54327.434034 2025-06-16,05:37:20.000,167,11070867,-795,0,1750052239,12691.760700349994,107.03603378999833,54327.517879440005 2025-06-16,05:37:21.000,167,11070841,-795,0,1750052240,12691.639446769994,107.11357421999855,54327.48294384 2025-06-16,05:37:22.000,167,11070858,-795,0,1750052241,12691.713546179999,107.11357421999855,54327.62268624 2025-06-16,05:37:23.000,167,11070861,-795,0,1750052242,12691.740491419994,107.11357421999855,54327.70653168001 2025-06-16,05:37:24.000,167,11070774,-795,0,1750052243,12691.740491419994,107.14177074000327,54327.44102112001 2025-06-16,05:37:25.000,167,11070842,-795,0,1750052244,12691.659655699994,107.13472161000391,54327.182497680005 2025-06-16,05:37:26.000,167,11070814,-795,0,1750052245,12691.76743665999,107.16291813000134,54327.33621432 2025-06-16,05:37:27.000,167,11070852,-795,0,1750052246,12691.74722772999,107.20521291000478,54327.350188560005 2025-06-16,05:37:28.000,167,11070848,-795,0,1750052247,12691.75396404,107.27570420999837,54327.55980216001 2025-06-16,05:37:29.000,167,11070833,-795,0,1750052248,12691.75396404,107.23340943000221,54327.65063472 2025-06-16,05:37:30.000,167,11070852,-795,0,1750052249,12691.78764558999,107.33209725000052,54327.62967336001 2025-06-16,05:37:31.000,167,11070836,-795,0,1750052250,12691.76743665999,107.3179989900018,54327.58076352001 2025-06-16,05:37:32.000,167,11070825,-795,0,1750052251,12691.83479976,107.3814411600033,54327.65063472 2025-06-16,05:37:33.000,167,11070887,-795,0,1750052252,12691.7943819,107.4166868100001,54327.35717568 2025-06-16,05:37:34.000,167,11070905,-795,0,1750052253,12691.75396404,107.48012898000161,54327.21044616 2025-06-16,05:37:35.000,167,11070847,-795,0,1750052254,12691.760700349994,107.45898159000353,54327.21743328 2025-06-16,05:37:36.000,167,11070829,-795,0,1750052255,12691.70680986999,107.52242375999776,54327.20345904001 2025-06-16,05:37:37.000,167,11070877,-795,0,1750052256,12691.75396404,107.53652202000376,54327.49691808 2025-06-16,05:37:38.000,167,11070887,-795,0,1750052257,12691.760700349994,107.59996418999799,54327.53185368 2025-06-16,05:37:39.000,167,11070853,-795,0,1750052258,12691.760700349994,107.59996418999799,54327.517879440005 2025-06-16,05:37:40.000,167,11070802,-795,0,1750052259,12691.733755109999,107.69160288000421,54327.45499536 2025-06-16,05:37:41.000,167,11070873,-795,0,1750052260,12691.673128319999,107.71275027000229,54327.259356 2025-06-16,05:37:42.000,167,11070904,-795,0,1750052261,12691.659655699994,107.74799591999908,54327.07769088001 2025-06-16,05:37:43.000,167,11070871,-795,0,1750052262,12691.68660093999,107.79029070000252,54327.0497424 2025-06-16,05:37:44.000,167,11070867,-795,0,1750052263,12691.68660093999,107.92422417000489,54327.1894848 2025-06-16,05:37:45.000,167,11070884,-795,0,1750052264,12691.68660093999,107.94537156000297,54327.16153632 2025-06-16,05:37:46.000,167,11070859,-795,0,1750052265,12691.666392009989,107.9735680800004,54327.38512416 2025-06-16,05:37:47.000,167,11070878,-795,0,1750052266,12691.700073559994,107.98061720999976,54327.49691808 2025-06-16,05:37:48.000,167,11070832,-795,0,1750052267,12691.733755109999,108.05110851000063,54327.47595672 2025-06-16,05:37:49.000,167,11070892,-795,0,1750052268,12691.666392009989,108.14979632999894,54327.5039052 2025-06-16,05:37:50.000,167,11070869,-795,0,1750052269,12691.612501529999,108.19914024000173,54327.21044616 2025-06-16,05:37:51.000,167,11070831,-795,0,1750052270,12691.652919389999,108.25553328000387,54327.133587840006 2025-06-16,05:37:52.000,167,11070854,-795,0,1750052271,12691.700073559994,108.28372980000131,54327.231407520005 2025-06-16,05:37:53.000,167,11070862,-795,0,1750052272,12691.72701879999,108.36127023000154,54327.32224008001 2025-06-16,05:37:54.000,167,11070862,-795,0,1750052273,12691.504720569988,108.43881066000176,54327.259356 2025-06-16,05:37:55.000,167,11070893,-795,0,1750052274,12691.619237839994,108.4670071799992,54327.38512416 2025-06-16,05:37:56.000,167,11070832,-795,0,1750052275,12691.666392009989,108.49520370000391,54327.51089232001 2025-06-16,05:37:57.000,167,11070782,-795,0,1750052276,12691.646183079989,108.56569500000478,54327.5737764 2025-06-16,05:37:58.000,167,11070817,-795,0,1750052277,12691.673128319999,108.62208803999965,54327.40608552 2025-06-16,05:37:59.000,167,11070887,-795,0,1750052278,12691.639446769994,108.65733369000372,54327.38512416 2025-06-16,05:38:00.000,167,11070914,-795,0,1750052279,12691.545138429989,108.72782499000459,54327.350188560005 2025-06-16,05:38:01.000,167,11070837,-795,0,1750052280,12691.572083669998,108.76307064000139,54327.34320144001 2025-06-16,05:38:02.000,167,11070851,-755,0,1750052281,12691.599028909994,108.79831628999818,54327.48294384 2025-06-16,05:38:03.000,167,11070889,-795,0,1750052282,12691.625974149989,108.85470933000033,54327.783390000004 2025-06-16,05:38:04.000,167,11070902,-795,0,1750052283,12691.599028909994,108.89700411000376,54327.72749304001 2025-06-16,05:38:05.000,167,11070854,-795,0,1750052284,12691.511456879998,108.91815150000184,54327.517879440005 2025-06-16,05:38:06.000,167,11070849,-795,0,1750052285,12691.511456879998,108.97454454000399,54327.60172488 2025-06-16,05:38:07.000,167,11070887,-795,0,1750052286,12691.538402119993,109.04503584000486,54327.39211128001 2025-06-16,05:38:08.000,167,11070856,-795,0,1750052287,12691.558611049993,109.08028149000165,54327.434034 2025-06-16,05:38:09.000,167,11070866,-795,0,1750052288,12691.605765219989,109.11552713999845,54327.566789280005 2025-06-16,05:38:10.000,167,11070893,-795,0,1750052289,12691.639446769994,109.16487105000124,54327.54582792 2025-06-16,05:38:11.000,167,11070882,-795,0,1750052290,12691.632710459999,109.22126409000339,54327.69255744 2025-06-16,05:38:12.000,167,11070810,-795,0,1750052291,12691.612501529999,109.24241148000146,54327.67858320001 2025-06-16,05:38:13.000,167,11070802,-795,0,1750052292,12691.632710459999,109.29880452000361,54327.75544152001 2025-06-16,05:38:14.000,167,11070902,-795,0,1750052293,12691.625974149989,109.36224668999785,54327.804351360006 2025-06-16,05:38:15.000,167,11070886,-795,0,1750052294,12691.545138429989,109.37634495000384,54327.636660480006 2025-06-16,05:38:16.000,167,11070889,-795,0,1750052295,12691.572083669998,109.42568885999935,54327.44102112001 2025-06-16,05:38:17.000,167,11070834,-795,0,1750052296,12691.605765219989,109.4820819000015,54327.49691808 2025-06-16,05:38:18.000,167,11070842,-795,0,1750052297,12691.612501529999,109.50322928999958,54327.62967336001 2025-06-16,05:38:19.000,167,11070837,-795,0,1750052298,12691.572083669998,109.55257320000237,54327.58076352001 2025-06-16,05:38:20.000,167,11070808,-795,0,1750052299,12691.457566399993,109.58076971999981,54327.75544152001 2025-06-16,05:38:21.000,167,11070901,-795,0,1750052300,12691.396939609993,109.58781884999917,54327.53185368 2025-06-16,05:38:22.000,167,11070856,-795,0,1750052301,12691.295894959992,109.68650667000475,54327.53884080001 2025-06-16,05:38:23.000,167,11070898,-795,0,1750052302,12691.369994369998,109.67945753999811,54327.636660480006 2025-06-16,05:38:24.000,167,11070881,-795,0,1750052303,12691.356521749993,109.74289970999962,54327.58775064001 2025-06-16,05:38:25.000,167,11070821,-795,0,1750052304,12691.376730679993,109.72175232000154,54327.468969600006 2025-06-16,05:38:26.000,167,11070846,-795,0,1750052305,12691.403675920003,109.7640470999977,54327.52486656 2025-06-16,05:38:27.000,167,11070876,-795,0,1750052306,12691.390203299998,109.74289970999962,54327.6436476 2025-06-16,05:38:28.000,167,11070823,-795,0,1750052307,12691.390203299998,109.77109623000433,54327.67858320001 2025-06-16,05:38:29.000,167,11070761,-795,0,1750052308,12691.349785439998,109.79224362000241,54327.83229984 2025-06-16,05:38:30.000,167,11070875,-795,0,1750052309,12691.282422340002,109.78519449000305,54327.70653168001 2025-06-16,05:38:31.000,167,11070856,-795,0,1750052310,12691.235268169992,109.79224362000241,54327.67159608 2025-06-16,05:38:32.000,167,11070841,-795,0,1750052311,12691.262213410002,109.80634188000113,54327.783390000004 2025-06-16,05:38:33.000,167,11070854,-795,0,1750052312,12691.336312819993,109.82044013999985,54327.53884080001 2025-06-16,05:38:34.000,167,11070870,-795,0,1750052313,12691.235268169992,109.82044013999985,54327.39211128001 2025-06-16,05:38:35.000,167,11070846,-795,0,1750052314,12691.188113999997,109.83453839999856,54327.45499536 2025-06-16,05:38:36.000,167,11070786,-795,0,1750052315,12691.255477099992,109.84863666000456,54327.48294384 2025-06-16,05:38:37.000,167,11070873,-795,0,1750052316,12691.194850309992,109.83453839999856,54327.60871200001 2025-06-16,05:38:38.000,167,11070812,-795,0,1750052317,12691.242004480002,109.82044013999985,54327.74146728 2025-06-16,05:38:39.000,167,11070895,-795,0,1750052318,12691.167905069997,109.8274892699992,54327.615699120004 2025-06-16,05:38:40.000,167,11070837,-795,0,1750052319,12691.228531859997,109.85568579000392,54327.853261200005 2025-06-16,05:38:41.000,167,11070854,-795,0,1750052320,12691.161168760002,109.88388231000135,54327.62967336001 2025-06-16,05:38:42.000,167,11070874,-795,0,1750052321,12691.194850309992,109.86978405000264,54327.55281504 2025-06-16,05:38:43.000,167,11070859,-795,0,1750052322,12691.289158649997,109.88388231000135,54327.60172488 2025-06-16,05:38:44.000,167,11070851,-795,0,1750052323,12691.208322929997,109.86978405000264,54327.58076352001 2025-06-16,05:38:45.000,167,11070891,-795,0,1750052324,12691.127487209997,109.876833180002,54327.35717568 2025-06-16,05:38:46.000,167,11070889,-795,0,1750052325,12691.080333040001,109.86273492000328,54327.615699120004 2025-06-16,05:38:47.000,167,11070876,-795,0,1750052326,12691.100541970001,109.91207882999879,54327.60172488 2025-06-16,05:38:48.000,167,11070861,-795,0,1750052327,12691.006233629996,109.92617709000478,54327.65762184001 2025-06-16,05:38:49.000,167,11070871,-795,0,1750052328,12691.046651489996,109.94732448000286,54327.82531272001 2025-06-16,05:38:50.000,167,11070869,-795,0,1750052329,12690.999497320001,109.9755210000003,54327.55281504 2025-06-16,05:38:51.000,167,11070845,-795,0,1750052330,12690.972552079991,109.98257012999966,54327.517879440005 2025-06-16,05:38:52.000,167,11070850,-795,0,1750052331,12690.952343149991,109.98961925999902,54327.58076352001 2025-06-16,05:38:53.000,167,11070861,-795,0,1750052332,12690.932134219991,110.03191404000245,54327.53884080001 2025-06-16,05:38:54.000,167,11070861,-795,0,1750052333,12690.77719909,110.06011055999988,54327.55281504 2025-06-16,05:38:55.000,167,11070876,-795,0,1750052334,12690.804144329995,110.0883070800046,54327.65762184001 2025-06-16,05:38:56.000,167,11070888,-795,0,1750052335,12690.77719909,110.06011055999988,54327.685570320005 2025-06-16,05:38:57.000,167,11070833,-795,0,1750052336,12690.804144329995,110.11650360000203,54327.74146728 2025-06-16,05:38:58.000,167,11070900,-795,0,1750052337,12690.844562189995,110.13060186000075,54327.76242864 2025-06-16,05:38:59.000,167,11070866,-795,0,1750052338,12690.87824374,110.20109316000162,54327.60871200001 2025-06-16,05:39:00.000,167,11070845,-795,0,1750052339,12690.81088063999,110.20814229000098,54327.58076352001 2025-06-16,05:39:01.000,167,11070851,-795,0,1750052340,12690.743517539995,110.24338793999777,54327.29429160001 2025-06-16,05:39:02.000,167,11070845,-675,0,1750052341,12690.77046277999,110.24338793999777,54327.28730448 2025-06-16,05:39:03.000,167,11070891,-795,0,1750052342,12690.83782588,110.27158446000249,54327.636660480006 2025-06-16,05:39:04.000,167,11070836,-795,0,1750052343,12690.804144329995,110.2856827200012,54327.734480160005 2025-06-16,05:39:05.000,167,11070885,-795,0,1750052344,12690.77719909,110.31387923999864,54327.58076352001 2025-06-16,05:39:06.000,167,11070853,-795,0,1750052345,12690.75699016,110.29273185000056,54327.70653168001 2025-06-16,05:39:07.000,167,11070826,-795,0,1750052346,12690.79067170999,110.335026630004,54327.55980216001 2025-06-16,05:39:08.000,167,11070845,-795,0,1750052347,12690.77719909,110.335026630004,54327.58775064001 2025-06-16,05:39:09.000,167,11070885,-795,0,1750052348,12690.763726469995,110.36322315000143,54327.52486656 2025-06-16,05:39:10.000,167,11070853,-795,0,1750052349,12690.77046277999,110.34207576000335,54327.3641628 2025-06-16,05:39:11.000,167,11070877,-795,0,1750052350,12690.703099679995,110.41256706000422,54327.42704688 2025-06-16,05:39:12.000,167,11070899,-795,0,1750052351,12690.73678123,110.39141966999887,54327.734480160005 2025-06-16,05:39:13.000,167,11070873,-795,0,1750052352,12690.70983598999,110.34912489000271,54327.70653168001 2025-06-16,05:39:14.000,167,11070848,-795,0,1750052353,12690.67615444,110.39141966999887,54327.72749304001 2025-06-16,05:39:15.000,167,11070846,-795,0,1750052354,12690.682890749995,110.39846879999823,54327.60871200001 2025-06-16,05:39:16.000,167,11070897,-795,0,1750052355,12690.67615444,110.4337144500023,54327.46198248001 2025-06-16,05:39:17.000,167,11070810,-795,0,1750052356,12690.682890749995,110.4689600999991,54327.47595672 2025-06-16,05:39:18.000,167,11070865,-795,0,1750052357,12690.703099679995,110.45486184000038,54327.55980216001 2025-06-16,05:39:19.000,167,11070846,-795,0,1750052358,12690.57510979,110.50420575000317,54327.301278720006 2025-06-16,05:39:20.000,167,11070881,-795,0,1750052359,12690.68962705999,110.51830401000188,54327.853261200005 2025-06-16,05:39:21.000,167,11070903,-795,0,1750052360,12690.70983598999,110.55354965999868,54327.853261200005 2025-06-16,05:39:22.000,167,11070914,-795,0,1750052361,12690.7165723,110.59584444000211,54327.84627408001 2025-06-16,05:39:23.000,167,11070845,-795,0,1750052362,12690.7165723,110.59584444000211,54327.65063472 2025-06-16,05:39:24.000,167,11070914,-795,0,1750052363,12690.73678123,110.65928661000362,54327.6436476 2025-06-16,05:39:25.000,167,11070865,-795,0,1750052364,12690.77046277999,110.68748313000106,54327.51089232001 2025-06-16,05:39:26.000,167,11070874,-795,0,1750052365,12690.79740802,110.72272877999785,54327.60871200001 2025-06-16,05:39:27.000,167,11070857,-795,0,1750052366,12690.77046277999,110.81436747000407,54327.58775064001 2025-06-16,05:39:28.000,167,11070869,-795,0,1750052367,12690.85803481,110.82846573000279,54327.74146728 2025-06-16,05:39:29.000,167,11070877,-795,0,1750052368,12690.81761695,110.90600616000302,54328.00697784 2025-06-16,05:39:30.000,167,11070859,-795,0,1750052369,12690.81761695,110.90600616000302,54328.0279392 2025-06-16,05:39:31.000,167,11070872,-795,0,1750052370,12690.79067170999,110.94830093999917,54327.96505512001 2025-06-16,05:39:32.000,167,11070806,-795,0,1750052371,12690.864771119996,110.95535006999853,54327.97902936 2025-06-16,05:39:33.000,167,11070917,-795,0,1750052372,12690.804144329995,111.04698876000475,54327.7135188 2025-06-16,05:39:34.000,167,11070869,-795,0,1750052373,12690.75025384999,111.03993962999812,54327.74845440001 2025-06-16,05:39:35.000,167,11070836,-795,0,1750052374,12690.62900026999,111.11043092999898,54327.60871200001 2025-06-16,05:39:36.000,167,11070861,-795,0,1750052375,12690.62900026999,111.10338179999962,54327.636660480006 2025-06-16,05:39:37.000,167,11070844,-795,0,1750052376,12690.62900026999,111.15272571000241,54327.83229984 2025-06-16,05:39:38.000,167,11070838,-795,0,1750052377,12690.703099679995,111.17387310000049,54328.09082328001 2025-06-16,05:39:39.000,167,11070883,-795,0,1750052378,12690.662681819995,111.19502048999857,54328.11178464001 2025-06-16,05:39:40.000,167,11070857,-795,0,1750052379,12690.60879133999,111.17387310000049,54327.94409376001 2025-06-16,05:39:41.000,167,11070878,-795,0,1750052380,12690.521219309994,111.21616788000392,54327.87422256001 2025-06-16,05:39:42.000,167,11070829,-795,0,1750052381,12690.514482999999,111.22321701000328,54327.60871200001 2025-06-16,05:39:43.000,167,11070877,-795,0,1750052382,12690.521219309994,111.25846266000008,54327.7135188 2025-06-16,05:39:44.000,167,11070860,-795,0,1750052383,12690.521219309994,111.26551178999944,54327.74146728 2025-06-16,05:39:45.000,167,11070869,-795,0,1750052384,12690.453856209999,111.2725609199988,54327.59473776 2025-06-16,05:39:46.000,167,11070842,-795,0,1750052385,12690.501010379994,111.26551178999944,54327.853261200005 2025-06-16,05:39:47.000,167,11070908,-795,0,1750052386,12690.541428239994,111.25846266000008,54328.00697784 2025-06-16,05:39:48.000,167,11070886,-795,0,1750052387,12690.581846099994,111.237315270002,54327.98601648 2025-06-16,05:39:49.000,167,11070822,-795,0,1750052388,12690.53469193,111.25846266000008,54327.93710664 2025-06-16,05:39:50.000,167,11070900,-795,0,1750052389,12690.501010379994,111.237315270002,54327.67159608 2025-06-16,05:39:51.000,167,11070849,-795,0,1750052390,12690.514482999999,111.30075744000351,54327.53185368 2025-06-16,05:39:52.000,167,11070882,-795,0,1750052391,12690.58858240999,111.2725609199988,54327.67159608 2025-06-16,05:39:53.000,167,11070854,-795,0,1750052392,12690.602055029995,111.29370831000415,54327.67159608 2025-06-16,05:39:54.000,167,11070834,-795,0,1750052393,12690.59531872,111.2725609199988,54327.65762184001 2025-06-16,05:39:55.000,167,11070876,-795,0,1750052394,12690.521219309994,111.25141353000072,54327.83928696 2025-06-16,05:39:56.000,167,11070891,-795,0,1750052395,12690.63573658,111.26551178999944,54327.83928696 2025-06-16,05:39:57.000,167,11070871,-795,0,1750052396,12690.62900026999,111.31485570000223,54327.87422256001 2025-06-16,05:39:58.000,167,11070862,-795,0,1750052397,12690.70983598999,111.30075744000351,54327.96505512001 2025-06-16,05:39:59.000,167,11070873,-795,0,1750052398,12690.70983598999,111.34305221999966,54327.70653168001 2025-06-16,05:40:00.000,167,11070847,-795,0,1750052399,12690.703099679995,111.35715047999838,54327.6436476 2025-06-16,05:40:01.000,167,11070862,-795,0,1750052400,12690.662681819995,111.34305221999966,54327.65762184001 2025-06-16,05:40:02.000,167,11070889,-795,0,1750052401,12690.662681819995,111.37124874000438,54327.58775064001 2025-06-16,05:40:03.000,167,11070859,-795,0,1750052402,12690.73004491999,111.35010134999902,54327.92313240001 2025-06-16,05:40:04.000,167,11070834,-795,0,1750052403,12690.7165723,111.35010134999902,54327.951080880004 2025-06-16,05:40:05.000,167,11070845,-795,0,1750052404,12690.622263959995,111.3853470000031,54327.70653168001 2025-06-16,05:40:06.000,167,11070896,-795,0,1750052405,12690.62900026999,111.37124874000438,54327.79736424001 2025-06-16,05:40:07.000,167,11070855,-795,0,1750052406,12690.62900026999,111.41354352000053,54327.70653168001 2025-06-16,05:40:08.000,167,11070868,-795,0,1750052407,12690.65594551,111.40649439000117,54327.636660480006 2025-06-16,05:40:09.000,167,11070880,-795,0,1750052408,12690.642472889995,111.42764177999925,54327.67858320001 2025-06-16,05:40:10.000,167,11070841,-795,0,1750052409,12690.662681819995,111.43469090999861,54327.62268624 2025-06-16,05:40:11.000,167,11070843,-795,0,1750052410,12690.62900026999,111.47698569000204,54327.55281504 2025-06-16,05:40:12.000,167,11070879,-795,0,1750052411,12690.64920919999,111.4487891700046,54327.8881968 2025-06-16,05:40:13.000,167,11070904,-795,0,1750052412,12690.60879133999,111.49813308000012,54327.81133848 2025-06-16,05:40:14.000,167,11070855,-795,0,1750052413,12690.561637169994,111.51223133999883,54327.7135188 2025-06-16,05:40:15.000,167,11070906,-795,0,1750052414,12690.521219309994,111.53337873000419,54327.79037712 2025-06-16,05:40:16.000,167,11070904,-795,0,1750052415,12690.480801449994,111.54042786000355,54327.53185368 2025-06-16,05:40:17.000,167,11070882,-795,0,1750052416,12690.48753775999,111.5827226399997,54327.5039052 2025-06-16,05:40:18.000,167,11070851,-795,0,1750052417,12690.55490086,111.61091916000441,54327.62268624 2025-06-16,05:40:19.000,167,11070892,-795,0,1750052418,12690.56837347999,111.61796829000377,54327.615699120004 2025-06-16,05:40:20.000,167,11070855,-795,0,1750052419,12690.50774668999,111.64616481000121,54327.69255744 2025-06-16,05:40:21.000,167,11070860,-795,0,1750052420,12690.447119899989,111.70255785000336,54327.69954456 2025-06-16,05:40:22.000,167,11070835,-795,0,1750052421,12690.399965729994,111.63911568000185,54327.67159608 2025-06-16,05:40:23.000,167,11070851,-795,0,1750052422,12690.406702039989,111.65321394000057,54327.65762184001 2025-06-16,05:40:24.000,167,11070857,-795,0,1750052423,12690.305657389988,111.66731219999929,54327.7135188 2025-06-16,05:40:25.000,167,11070855,-795,0,1750052424,12690.204612740003,111.681410459998,54327.12660072001 2025-06-16,05:40:26.000,167,11070866,-795,0,1750052425,12690.379756799994,111.71665611000208,54327.44102112001 2025-06-16,05:40:27.000,167,11070831,-795,0,1750052426,12690.339338939993,111.75190175999887,54327.25236888001 2025-06-16,05:40:28.000,167,11070823,-795,0,1750052427,12690.406702039989,111.76600002000487,54327.42704688 2025-06-16,05:40:29.000,167,11070883,-795,0,1750052428,12690.393229419999,111.80124567000166,54327.66460896 2025-06-16,05:40:30.000,167,11070864,-795,0,1750052429,12690.399965729994,111.8294421899991,54327.62268624 2025-06-16,05:40:31.000,167,11070868,-795,0,1750052430,12690.366284179989,111.83649131999846,54327.5737764 2025-06-16,05:40:32.000,167,11070868,-755,0,1750052431,12690.305657389988,111.85763871000381,54327.48993096001 2025-06-16,05:40:33.000,167,11070880,-795,0,1750052432,12690.319130009993,111.94927740000276,54327.49691808 2025-06-16,05:40:34.000,167,11070861,-795,0,1750052433,12690.440383589994,111.9774739200002,54327.53185368 2025-06-16,05:40:35.000,167,11070848,-795,0,1750052434,12690.332602629998,111.97042479000083,54327.280317360004 2025-06-16,05:40:36.000,167,11070765,-795,0,1750052435,12690.373020489998,112.01271957000426,54327.37813704 2025-06-16,05:40:37.000,167,11070833,-795,0,1750052436,12690.406702039989,112.11140739000257,54327.434034 2025-06-16,05:40:38.000,167,11070866,-795,0,1750052437,12690.386493109989,112.08321086999786,54327.69954456 2025-06-16,05:40:39.000,167,11070883,-795,0,1750052438,12690.379756799994,112.10435826000321,54327.69255744 2025-06-16,05:40:40.000,167,11070874,-795,0,1750052439,12690.265239529988,112.12550565000129,54327.65063472 2025-06-16,05:40:41.000,167,11070875,-795,0,1750052440,12690.312393699998,112.14665303999936,54327.685570320005 2025-06-16,05:40:42.000,167,11070873,-795,0,1750052441,12690.359547869994,112.17484956000408,54327.636660480006 2025-06-16,05:40:43.000,167,11070885,-795,0,1750052442,12690.332602629998,112.16075129999808,54327.55281504 2025-06-16,05:40:44.000,167,11070895,-795,0,1750052443,12690.305657389988,112.13960391,54327.53185368 2025-06-16,05:40:45.000,167,11070881,-795,0,1750052444,12690.123777020002,112.20304608000151,54327.30826584 2025-06-16,05:40:46.000,167,11070889,-795,0,1750052445,12690.150722259998,112.18189869000344,54327.42005976001 2025-06-16,05:40:47.000,167,11070866,-795,0,1750052446,12690.069886539997,112.19599695000215,54327.636660480006 2025-06-16,05:40:48.000,167,11070860,-795,0,1750052447,12690.049677609997,112.20304608000151,54327.72749304001 2025-06-16,05:40:49.000,167,11070873,-795,0,1750052448,12690.009259749997,112.24534085999767,54327.685570320005 2025-06-16,05:40:50.000,167,11070886,-795,0,1750052449,12689.914951409992,112.2523899900043,54327.59473776 2025-06-16,05:40:51.000,167,11070903,-795,0,1750052450,12689.861060930001,112.25943912000366,54327.24538176001 2025-06-16,05:40:52.000,167,11070867,-795,0,1750052451,12689.834115689991,112.25943912000366,54327.38512416 2025-06-16,05:40:53.000,167,11070875,-795,0,1750052452,12689.807170449996,112.30173389999982,54327.30826584 2025-06-16,05:40:54.000,167,11070883,-795,0,1750052453,12689.726334729996,112.29468477000046,54327.08467800001 2025-06-16,05:40:55.000,167,11070867,-795,0,1750052454,12689.65897163,112.3228812899979,54327.20345904001 2025-06-16,05:40:56.000,167,11070851,-795,0,1750052455,12689.61181745999,112.27353738000238,54327.350188560005 2025-06-16,05:40:57.000,167,11070894,-795,0,1750052456,12689.59160852999,112.33697955000389,54327.3292272 2025-06-16,05:40:58.000,167,11070901,-795,0,1750052457,12689.800434140001,112.3228812899979,54327.58076352001 2025-06-16,05:40:59.000,167,11070839,-795,0,1750052458,12689.786961519996,112.44271650000155,54327.5737764 2025-06-16,05:41:00.000,167,11070832,-795,0,1750052459,12689.746543659996,112.37927433000004,54327.231407520005 2025-06-16,05:41:01.000,167,11070863,-795,0,1750052460,12689.6387627,112.44271650000155,54327.16153632 2025-06-16,05:41:02.000,167,11070845,-795,0,1750052461,12689.67244424999,112.39337258999876,54327.15454920001 2025-06-16,05:41:03.000,167,11070888,-795,0,1750052462,12689.685916869996,112.46386388999963,54327.1894848 2025-06-16,05:41:04.000,167,11070885,-795,0,1750052463,12689.584872219995,112.47091301999899,54327.28730448 2025-06-16,05:41:05.000,167,11070887,-795,0,1750052464,12689.55792698,112.49206041000434,54327.24538176001 2025-06-16,05:41:06.000,167,11070922,-795,0,1750052465,12689.645499009996,112.49206041000434,54327.350188560005 2025-06-16,05:41:07.000,167,11070902,-795,0,1750052466,12689.645499009996,112.54140431999986,54327.399098400005 2025-06-16,05:41:08.000,167,11070867,-795,0,1750052467,12689.59834484,112.597797360002,54327.31525296 2025-06-16,05:41:09.000,167,11070885,-795,0,1750052468,12689.564663289995,112.64009213999816,54327.0497424 2025-06-16,05:41:10.000,167,11070910,-795,0,1750052469,12689.49730019,112.66828866000287,54326.91698712001 2025-06-16,05:41:11.000,167,11070846,-795,0,1750052470,12689.45014601999,112.71058343999903,54326.92397424 2025-06-16,05:41:12.000,167,11070818,-795,0,1750052471,12689.53771805,112.73173083000438,54327.05672952001 2025-06-16,05:41:13.000,167,11070869,-795,0,1750052472,12689.53771805,112.7810747399999,54327.301278720006 2025-06-16,05:41:14.000,167,11070881,-795,0,1750052473,12689.47709126,112.82336952000333,54327.27333024001 2025-06-16,05:41:15.000,167,11070860,-795,0,1750052474,12689.4366734,112.86566429999948,54327.12660072001 2025-06-16,05:41:16.000,167,11070803,-795,0,1750052475,12689.504036499995,112.8797625599982,54327.14756208 2025-06-16,05:41:17.000,167,11070813,-795,0,1750052476,12689.49730019,112.98549951000314,54327.21044616 2025-06-16,05:41:18.000,167,11070862,-795,0,1750052477,12689.55119066999,112.9925486400025,54327.02878104 2025-06-16,05:41:19.000,167,11070861,-795,0,1750052478,12689.51077280999,113.02074515999993,54327.09166512 2025-06-16,05:41:20.000,167,11070916,-795,0,1750052479,12689.47709126,113.0912364600008,54326.9798712 2025-06-16,05:41:21.000,167,11070877,-795,0,1750052480,12689.45014601999,113.12648211000487,54327.014806800005 2025-06-16,05:41:22.000,167,11070859,-795,0,1750052481,12689.605081149995,113.14762950000295,54327.434034 2025-06-16,05:41:23.000,167,11070886,-795,0,1750052482,12689.63202638999,113.21107167000446,54327.434034 2025-06-16,05:41:24.000,167,11070875,-795,0,1750052483,12689.665707939996,113.21107167000446,54327.42704688 2025-06-16,05:41:25.000,167,11070851,-635,0,1750052484,12689.564663289995,113.21812080000382,54327.10563936001 2025-06-16,05:41:26.000,167,11070837,-795,0,1750052485,12689.51077280999,113.37320166000427,54326.97288408 2025-06-16,05:41:27.000,167,11070847,-795,0,1750052486,12689.665707939996,113.36615253000491,54327.02878104 2025-06-16,05:41:28.000,167,11070892,-795,0,1750052487,12689.69265317999,113.42959469999914,54327.02179392 2025-06-16,05:41:29.000,167,11070886,-795,0,1750052488,12689.834115689991,113.47893861000193,54327.15454920001 2025-06-16,05:41:30.000,167,11070877,-795,0,1750052489,12689.793697829991,113.50713512999937,54327.24538176001 2025-06-16,05:41:31.000,167,11070867,-795,0,1750052490,12689.773488899991,113.52123338999809,54327.32224008001 2025-06-16,05:41:32.000,167,11070828,-795,0,1750052491,12689.888006169997,113.56352817000152,54327.39211128001 2025-06-16,05:41:33.000,167,11070860,-795,0,1750052492,12689.888006169997,113.59172468999896,54327.39211128001 2025-06-16,05:41:34.000,167,11070872,-795,0,1750052493,12689.807170449996,113.66221598999982,54327.1894848 2025-06-16,05:41:35.000,167,11070905,-795,0,1750052494,12689.854324619992,113.65516686000046,54327.07769088001 2025-06-16,05:41:36.000,167,11070896,-795,0,1750052495,12689.847588309996,113.6974616400039,54327.04275528 2025-06-16,05:41:37.000,167,11070893,-795,0,1750052496,12689.847588309996,113.73270729000069,54327.08467800001 2025-06-16,05:41:38.000,167,11070878,-795,0,1750052497,12689.941896650002,113.74680554999941,54327.16153632 2025-06-16,05:41:39.000,167,11070908,-795,0,1750052498,12689.874533549992,113.80319859000156,54327.301278720006 2025-06-16,05:41:40.000,167,11070870,-795,0,1750052499,12689.888006169997,113.80319859000156,54327.3641628 2025-06-16,05:41:41.000,167,11070868,-795,0,1750052500,12689.786961519996,113.8595916300037,54327.16852344 2025-06-16,05:41:42.000,167,11070919,-795,0,1750052501,12689.800434140001,113.82434597999963,54327.24538176001 2025-06-16,05:41:43.000,167,11070832,-795,0,1750052502,12689.813906759991,113.88073902000178,54327.350188560005 2025-06-16,05:41:44.000,167,11070846,-795,0,1750052503,12689.753279969991,113.88778815000114,54327.09166512 2025-06-16,05:41:45.000,167,11070835,-795,0,1750052504,12689.706125799996,113.86664076000307,54326.86807728001 2025-06-16,05:41:46.000,167,11070858,-795,0,1750052505,12689.753279969991,113.92303379999794,54326.92397424 2025-06-16,05:41:47.000,167,11070854,-795,0,1750052506,12689.827379379996,113.93008293000457,54327.02878104 2025-06-16,05:41:48.000,167,11070885,-795,0,1750052507,12689.780225210001,113.95123032000265,54327.19647192 2025-06-16,05:41:49.000,167,11070853,-795,0,1750052508,12689.773488899991,113.93713206000393,54327.20345904001 2025-06-16,05:41:50.000,167,11070877,-795,0,1750052509,12689.733071039991,113.97237771000073,54327.02878104 2025-06-16,05:41:51.000,167,11070853,-795,0,1750052510,12689.746543659996,113.95827945000201,54326.98685832001 2025-06-16,05:41:52.000,167,11070868,-795,0,1750052511,12689.67918056,113.97237771000073,54326.99384544 2025-06-16,05:41:53.000,167,11070880,-795,0,1750052512,12689.73980735,114.01467249000416,54326.8750644 2025-06-16,05:41:54.000,167,11070826,-795,0,1750052513,12689.733071039991,114.02172162000352,54326.83314168 2025-06-16,05:41:55.000,167,11070861,-795,0,1750052514,12689.706125799996,114.0076233600048,54326.728334880005 2025-06-16,05:41:56.000,167,11070845,-795,0,1750052515,12689.733071039991,114.07106552999903,54326.81218032 2025-06-16,05:41:57.000,167,11070897,-795,0,1750052516,12689.71959842,114.07106552999903,54327.05672952001 2025-06-16,05:41:58.000,167,11070807,-795,0,1750052517,12689.706125799996,114.02172162000352,54327.00083256 2025-06-16,05:41:59.000,167,11070887,-795,0,1750052518,12689.63202638999,114.1063111800031,54326.84012880001 2025-06-16,05:42:00.000,167,11070862,-795,0,1750052519,12689.645499009996,114.13450770000054,54326.93096136 2025-06-16,05:42:01.000,167,11070853,-795,0,1750052520,12689.65897163,114.1063111800031,54326.76327048 2025-06-16,05:42:02.000,167,11070863,-795,0,1750052521,12689.69938949,114.14860595999926,54326.69339928 2025-06-16,05:42:03.000,167,11070879,-795,0,1750052522,12689.807170449996,114.13450770000054,54326.91000000001 2025-06-16,05:42:04.000,167,11070822,-795,0,1750052523,12689.780225210001,114.15565508999862,54326.81218032 2025-06-16,05:42:05.000,167,11070849,-795,0,1750052524,12689.685916869996,114.13450770000054,54326.65846368 2025-06-16,05:42:06.000,167,11070865,-795,0,1750052525,12689.67918056,114.16270421999798,54326.75628336 2025-06-16,05:42:07.000,167,11070861,-795,0,1750052526,12689.69938949,114.17680248000397,54326.81916744001 2025-06-16,05:42:08.000,167,11070890,-795,0,1750052527,12689.706125799996,114.22614638999949,54326.91698712001 2025-06-16,05:42:09.000,167,11070831,-795,0,1750052528,12689.71959842,114.20499900000141,54327.00083256 2025-06-16,05:42:10.000,167,11070886,-795,0,1750052529,12689.685916869996,114.26844117000292,54326.462824320006 2025-06-16,05:42:11.000,167,11070890,-795,0,1750052530,12689.706125799996,114.2543429100042,54326.6654508 2025-06-16,05:42:12.000,167,11070824,-795,0,1750052531,12689.712862109991,114.28253943000163,54326.679425040005 2025-06-16,05:42:13.000,167,11070900,-795,0,1750052532,12689.726334729996,114.28253943000163,54326.58160536001 2025-06-16,05:42:14.000,167,11070898,-795,0,1750052533,12689.61181745999,114.289588560001,54326.51872128 2025-06-16,05:42:15.000,167,11070887,-795,0,1750052534,12689.645499009996,114.27549030000228,54326.71436064 2025-06-16,05:42:16.000,167,11070918,-795,0,1750052535,12689.61181745999,114.31073594999907,54326.65846368 2025-06-16,05:42:17.000,167,11070850,-795,0,1750052536,12689.625290079995,114.33188334000442,54326.68641216 2025-06-16,05:42:18.000,167,11070875,-795,0,1750052537,12689.605081149995,114.34598160000314,54326.76327048 2025-06-16,05:42:19.000,167,11070892,-795,0,1750052538,12689.63202638999,114.40237463999802,54326.511734160005 2025-06-16,05:42:20.000,167,11070822,-795,0,1750052539,12689.584872219995,114.39532550999866,54326.47679856 2025-06-16,05:42:21.000,167,11070872,-795,0,1750052540,12689.55119066999,114.39532550999866,54326.3510304 2025-06-16,05:42:22.000,167,11070826,-795,0,1750052541,12689.61855377,114.43057116000273,54326.33006904 2025-06-16,05:42:23.000,167,11070881,-795,0,1750052542,12689.53771805,114.43057116000273,54326.49775992 2025-06-16,05:42:24.000,167,11070880,-795,0,1750052543,12689.61181745999,114.46581680999952,54326.6654508 2025-06-16,05:42:25.000,167,11070875,-795,0,1750052544,12689.625290079995,114.56450462999783,54326.462824320006 2025-06-16,05:42:26.000,167,11070867,-795,0,1750052545,12689.605081149995,114.58565202000318,54326.511734160005 2025-06-16,05:42:27.000,167,11070823,-795,0,1750052546,12689.57139959999,114.6349959299987,54326.057571360005 2025-06-16,05:42:28.000,167,11070830,-795,0,1750052547,12689.69265317999,114.6984381000002,54326.31609480001 2025-06-16,05:42:29.000,167,11070862,-795,0,1750052548,12689.67244424999,114.71958548999828,54326.26718496001 2025-06-16,05:42:30.000,167,11070909,-795,0,1750052549,12689.65223531999,114.76892940000107,54326.176352400005 2025-06-16,05:42:31.000,167,11070835,-795,0,1750052550,12689.69938949,114.76892940000107,54326.16237816 2025-06-16,05:42:32.000,167,11070896,-795,0,1750052551,12689.807170449996,114.83237157000258,54326.441862960004 2025-06-16,05:42:33.000,167,11070845,-795,0,1750052552,12689.807170449996,114.9099120000028,54326.5257084 2025-06-16,05:42:34.000,167,11070812,-795,0,1750052553,12689.800434140001,114.90286287000345,54326.43487584001 2025-06-16,05:42:35.000,167,11070846,-795,0,1750052554,12689.834115689991,114.98040330000367,54326.35801752 2025-06-16,05:42:36.000,167,11070830,-795,0,1750052555,12689.881269860001,115.06499286000326,54326.211288 2025-06-16,05:42:37.000,167,11070880,-795,0,1750052556,12689.901478790001,115.07909112000198,54326.26718496001 2025-06-16,05:42:38.000,167,11070859,-795,0,1750052557,12689.921687720002,115.1566315500022,54326.24622360001 2025-06-16,05:42:39.000,167,11070887,-795,0,1750052558,12689.847588309996,115.22007372000371,54326.1414168 2025-06-16,05:42:40.000,167,11070861,-795,0,1750052559,12689.840852000001,115.24122111000179,54326.25321072 2025-06-16,05:42:41.000,167,11070895,-795,0,1750052560,12689.847588309996,115.27646675999858,54326.511734160005 2025-06-16,05:42:42.000,167,11070868,-795,0,1750052561,12689.874533549992,115.33285980000073,54326.609553840004 2025-06-16,05:42:43.000,167,11070834,-795,0,1750052562,12689.941896650002,115.32581067000137,54326.728334880005 2025-06-16,05:42:44.000,167,11070864,-795,0,1750052563,12689.935160339992,115.33285980000073,54326.62352808001 2025-06-16,05:42:45.000,167,11070859,-795,0,1750052564,12689.861060930001,115.41040023000096,54326.225262240005 2025-06-16,05:42:46.000,167,11070877,-795,0,1750052565,12689.874533549992,115.4385967499984,54326.24622360001 2025-06-16,05:42:47.000,167,11070848,-795,0,1750052566,12689.834115689991,115.48089153000183,54326.176352400005 2025-06-16,05:42:48.000,167,11070868,-795,0,1750052567,12689.867797239996,115.5020389199999,54326.26718496001 2025-06-16,05:42:49.000,167,11070877,-795,0,1750052568,12689.921687720002,115.53023544000462,54326.55365688001 2025-06-16,05:42:50.000,167,11070846,-795,0,1750052569,12689.894742479992,115.55843196000205,54326.6654508 2025-06-16,05:42:51.000,167,11070859,-795,0,1750052570,12689.908215099997,115.6148250000042,54326.64448944 2025-06-16,05:42:52.000,167,11070821,-795,0,1750052571,12689.888006169997,115.67826716999843,54326.51872128 2025-06-16,05:42:53.000,167,11070824,-795,0,1750052572,12689.914951409992,115.69941456000379,54326.42788872 2025-06-16,05:42:54.000,167,11070839,-795,0,1750052573,12689.995787129992,115.74170933999994,54326.31609480001 2025-06-16,05:42:55.000,167,11070888,-795,0,1750052574,12689.921687720002,115.76990586000466,54326.23224936 2025-06-16,05:42:56.000,167,11070848,-795,0,1750052575,12689.935160339992,115.79810238000209,54326.211288 2025-06-16,05:42:57.000,167,11070848,-795,0,1750052576,12689.955369269992,115.81924977000017,54326.21827512001 2025-06-16,05:42:58.000,167,11070837,-795,0,1750052577,12690.015996059992,115.88269194000168,54326.5955796 2025-06-16,05:42:59.000,167,11070843,-795,0,1750052578,12690.002523440002,115.88269194000168,54326.51872128 2025-06-16,05:43:00.000,167,11070844,-795,0,1750052579,12690.022732370002,115.93908498000383,54326.5257084 2025-06-16,05:43:01.000,167,11070881,-795,0,1750052580,12689.955369269992,115.93203585000447,54326.36500464001 2025-06-16,05:43:02.000,167,11070811,-795,0,1750052581,12689.982314510002,115.96728150000126,54326.16237816 2025-06-16,05:43:03.000,167,11070853,-795,0,1750052582,12690.009259749997,115.9954780199987,54326.23224936 2025-06-16,05:43:04.000,167,11070860,-795,0,1750052583,12690.002523440002,115.9954780199987,54326.19032664 2025-06-16,05:43:05.000,167,11070839,-795,0,1750052584,12689.928424029997,115.9954780199987,54326.08551984 2025-06-16,05:43:06.000,167,11070889,-795,0,1750052585,12689.928424029997,115.98137975999998,54326.07154560001 2025-06-16,05:43:07.000,167,11070827,-795,0,1750052586,12689.962105580002,116.03072367000277,54326.33705616001 2025-06-16,05:43:08.000,167,11070855,-795,0,1750052587,12689.881269860001,116.01662541000405,54326.32308192 2025-06-16,05:43:09.000,167,11070843,-795,0,1750052588,12689.847588309996,115.97433063000062,54326.19731376001 2025-06-16,05:43:10.000,167,11070882,-795,0,1750052589,12689.753279969991,115.9602323700019,54326.127442560006 2025-06-16,05:43:11.000,167,11070853,-795,0,1750052590,12689.780225210001,115.97433063000062,54325.86193200001 2025-06-16,05:43:12.000,167,11070892,-795,0,1750052591,12689.827379379996,116.01662541000405,54325.97372592 2025-06-16,05:43:13.000,167,11070835,-795,0,1750052592,12689.813906759991,115.98137975999998,54325.98071304001 2025-06-16,05:43:14.000,167,11070834,-795,0,1750052593,12689.746543659996,115.9954780199987,54325.86891912 2025-06-16,05:43:15.000,167,11070895,-795,0,1750052594,12689.67918056,115.98137975999998,54325.792060800006 2025-06-16,05:43:16.000,167,11070813,-795,0,1750052595,12689.712862109991,116.01662541000405,54326.07154560001 2025-06-16,05:43:17.000,167,11070807,-795,0,1750052596,12689.69938949,115.98137975999998,54325.98770016 2025-06-16,05:43:18.000,167,11070862,-795,0,1750052597,12689.685916869996,116.00252714999806,54326.02962288001 2025-06-16,05:43:19.000,167,11070843,-795,0,1750052598,12689.753279969991,116.01662541000405,54325.95276456001 2025-06-16,05:43:20.000,167,11070854,-795,0,1750052599,12689.63202638999,116.02367454000341,54325.61738280001 2025-06-16,05:43:21.000,167,11070862,-795,0,1750052600,12689.685916869996,116.05892019000021,54325.5824472 2025-06-16,05:43:22.000,167,11070837,-795,0,1750052601,12689.813906759991,116.08711670999764,54325.65930552 2025-06-16,05:43:23.000,167,11070861,-795,0,1750052602,12689.793697829991,116.108264100003,54325.603408560004 2025-06-16,05:43:24.000,167,11070857,-795,0,1750052603,12689.834115689991,116.08006757999829,54325.79904792 2025-06-16,05:43:25.000,167,11070860,-795,0,1750052604,12689.773488899991,116.11531323000236,54325.687254 2025-06-16,05:43:26.000,167,11070867,-795,0,1750052605,12689.820643070001,116.12236236000172,54325.82000928 2025-06-16,05:43:27.000,167,11070850,-795,0,1750052606,12689.827379379996,116.1435097499998,54325.77808656 2025-06-16,05:43:28.000,167,11070892,-795,0,1750052607,12689.746543659996,116.17875540000387,54325.64533128001 2025-06-16,05:43:29.000,167,11070848,-795,0,1750052608,12689.894742479992,116.22809930999938,54325.6523184 2025-06-16,05:43:30.000,167,11070886,-795,0,1750052609,12689.921687720002,116.22809930999938,54325.6523184 2025-06-16,05:43:31.000,167,11070863,-795,0,1750052610,12689.928424029997,116.23514843999874,54325.47065328 2025-06-16,05:43:32.000,167,11070810,-795,0,1750052611,12689.962105580002,116.23514843999874,54325.53353736 2025-06-16,05:43:33.000,167,11070842,-795,0,1750052612,12690.002523440002,116.21400105000066,54325.792060800006 2025-06-16,05:43:34.000,167,11070855,-795,0,1750052613,12689.928424029997,116.26334496000345,54325.603408560004 2025-06-16,05:43:35.000,167,11070851,-795,0,1750052614,12689.995787129992,116.29154148000089,54325.75013808 2025-06-16,05:43:36.000,167,11070876,-795,0,1750052615,12690.002523440002,116.29154148000089,54325.72917672 2025-06-16,05:43:37.000,167,11070867,-795,0,1750052616,12690.056413919992,116.32678712999768,54325.673279760005 2025-06-16,05:43:38.000,167,11070869,-795,0,1750052617,12690.117040709993,116.3549836500024,54325.56847296001 2025-06-16,05:43:39.000,167,11070887,-795,0,1750052618,12690.143985950002,116.36908191000111,54325.53353736 2025-06-16,05:43:40.000,167,11070785,-795,0,1750052619,12690.143985950002,116.34793452000304,54325.554498720005 2025-06-16,05:43:41.000,167,11070823,-795,0,1750052620,12690.056413919992,116.3549836500024,54325.219116960005 2025-06-16,05:43:42.000,167,11070800,-795,0,1750052621,12690.036204989992,116.34088539000368,54325.42174344 2025-06-16,05:43:43.000,167,11070879,-795,0,1750052622,12690.096831779992,116.3549836500024,54325.65930552 2025-06-16,05:43:44.000,167,11070864,-795,0,1750052623,12690.083359160002,116.34793452000304,54325.70122824 2025-06-16,05:43:45.000,167,11070821,-795,0,1750052624,12690.056413919992,116.41137669000454,54325.56847296001 2025-06-16,05:43:46.000,167,11070887,-795,0,1750052625,12690.137249639993,116.39022929999919,54325.35885936001 2025-06-16,05:43:47.000,167,11070860,-795,0,1750052626,12690.164194880002,116.40432755999791,54325.37982072001 2025-06-16,05:43:48.000,167,11070863,-795,0,1750052627,12690.110304399997,116.40432755999791,54325.1981556 2025-06-16,05:43:49.000,167,11070870,-795,0,1750052628,12690.157458569993,116.41137669000454,54325.3029624 2025-06-16,05:43:50.000,167,11070890,-795,0,1750052629,12690.177667499993,116.43252408000262,54325.386807840005 2025-06-16,05:43:51.000,167,11070864,-795,0,1750052630,12690.117040709993,116.50301538000349,54325.268026800004 2025-06-16,05:43:52.000,167,11070854,-795,0,1750052631,12690.130513329997,116.44662234000134,54325.40078208001 2025-06-16,05:43:53.000,167,11070776,-795,0,1750052632,12690.083359160002,116.48891712000477,54325.21212984001 2025-06-16,05:43:54.000,167,11070850,-795,0,1750052633,12690.292184769998,116.50301538000349,54325.554498720005 2025-06-16,05:43:55.000,167,11070866,-795,0,1750052634,12690.265239529988,116.48891712000477,54325.17719424 2025-06-16,05:43:56.000,167,11070756,-795,0,1750052635,12690.292184769998,116.51006451000285,54325.25405256 2025-06-16,05:43:57.000,167,11070847,-795,0,1750052636,12690.379756799994,116.51711364000221,54325.15623288 2025-06-16,05:43:58.000,167,11070886,-795,0,1750052637,12690.433647279999,116.53121190000093,54325.1981556 2025-06-16,05:43:59.000,167,11070877,-795,0,1750052638,12690.393229419999,116.51711364000221,54325.19116848001 2025-06-16,05:44:00.000,167,11070884,-795,0,1750052639,12690.406702039989,116.52416277000157,54325.25405256 2025-06-16,05:44:01.000,167,11070869,-795,0,1750052640,12690.59531872,116.56645754999772,54325.37982072001 2025-06-16,05:44:02.000,167,11070829,-795,0,1750052641,12690.67615444,116.55940841999836,54325.505588880005 2025-06-16,05:44:03.000,167,11070861,-795,0,1750052642,12690.73004491999,116.6017032000018,54325.57546008001 2025-06-16,05:44:04.000,167,11070842,-795,0,1750052643,12690.763726469995,116.61580146000051,54325.28200104001 2025-06-16,05:44:05.000,167,11070882,-795,0,1750052644,12690.783935399995,116.67924363000202,54325.21212984001 2025-06-16,05:44:06.000,167,11070894,-795,0,1750052645,12690.844562189995,116.6651453700033,54325.268026800004 2025-06-16,05:44:07.000,167,11070883,-795,0,1750052646,12690.87150742999,116.69334189000074,54325.27501392 2025-06-16,05:44:08.000,167,11070825,-795,0,1750052647,12690.932134219991,116.63694884999859,54325.59642144001 2025-06-16,05:44:09.000,167,11070863,-795,0,1750052648,12690.95907946,116.67924363000202,54325.6523184 2025-06-16,05:44:10.000,167,11070868,-795,0,1750052649,12690.965815769996,116.7003910200001,54325.69424112001 2025-06-16,05:44:11.000,167,11070869,-795,0,1750052650,12690.945606839996,116.72858754000481,54325.66629264001 2025-06-16,05:44:12.000,167,11070852,-795,0,1750052651,12690.952343149991,116.71448927999882,54325.687254 2025-06-16,05:44:13.000,167,11070860,-795,0,1750052652,12690.945606839996,116.77793145000032,54325.41475632 2025-06-16,05:44:14.000,167,11070874,-795,0,1750052653,12690.85803481,116.7638331900016,54325.28200104001 2025-06-16,05:44:15.000,167,11070842,-795,0,1750052654,12690.85803481,116.77793145000032,54325.32392376 2025-06-16,05:44:16.000,167,11070836,-795,0,1750052655,12690.864771119996,116.77088232000096,54325.3029624 2025-06-16,05:44:17.000,167,11070840,-795,0,1750052656,12690.85129849999,116.80612796999776,54325.58943432 2025-06-16,05:44:18.000,167,11070871,-795,0,1750052657,12690.804144329995,116.79202970999904,54325.554498720005 2025-06-16,05:44:19.000,167,11070876,-795,0,1750052658,12690.884980049996,116.83432449000247,54325.77808656 2025-06-16,05:44:20.000,167,11070870,-795,0,1750052659,12690.81088063999,116.84137362000183,54325.76411232001 2025-06-16,05:44:21.000,167,11070892,-795,0,1750052660,12690.77046277999,116.91891405000206,54325.54751160001 2025-06-16,05:44:22.000,167,11070877,-795,0,1750052661,12690.723308609995,116.94006144000014,54325.40776920001 2025-06-16,05:44:23.000,167,11070840,-795,0,1750052662,12690.7165723,117.00350361000164,54325.37982072001 2025-06-16,05:44:24.000,167,11070865,-795,0,1750052663,12690.703099679995,117.02465099999972,54325.554498720005 2025-06-16,05:44:25.000,167,11070870,-795,0,1750052664,12690.682890749995,117.10924055999931,54325.46366616 2025-06-16,05:44:26.000,167,11070901,-795,0,1750052665,12690.73678123,117.10924055999931,54325.76411232001 2025-06-16,05:44:27.000,167,11070867,-795,0,1750052666,12690.75699016,117.12333881999803,54325.79904792 2025-06-16,05:44:28.000,167,11070838,-795,0,1750052667,12690.723308609995,117.13743708000402,54325.64533128001 2025-06-16,05:44:29.000,167,11070847,-795,0,1750052668,12690.581846099994,117.24317403000168,54325.49860176001 2025-06-16,05:44:30.000,167,11070893,-795,0,1750052669,12690.743517539995,117.34891097999935,54325.44969192001 2025-06-16,05:44:31.000,167,11070883,-795,0,1750052670,12690.73678123,117.39825489000214,54325.505588880005 2025-06-16,05:44:32.000,167,11070884,-795,0,1750052671,12690.662681819995,117.45464793000428,54325.41475632 2025-06-16,05:44:33.000,167,11070893,-795,0,1750052672,12690.73004491999,117.51809009999852,54325.386807840005 2025-06-16,05:44:34.000,167,11070868,-795,0,1750052673,12690.682890749995,117.54628662000323,54325.48462752 2025-06-16,05:44:35.000,167,11070847,-795,0,1750052674,12690.642472889995,117.5674340100013,54325.63834416 2025-06-16,05:44:36.000,167,11070866,-795,0,1750052675,12690.662681819995,117.59563052999874,54325.68026688 2025-06-16,05:44:37.000,167,11070866,-795,0,1750052676,12690.642472889995,117.66612182999961,54325.58943432 2025-06-16,05:44:38.000,167,11070809,-795,0,1750052677,12690.69636337,117.65907270000025,54325.61738280001 2025-06-16,05:44:39.000,167,11070887,-795,0,1750052678,12690.66941812999,117.75776051999856,54325.30994952001 2025-06-16,05:44:40.000,167,11070885,-795,0,1750052679,12690.75025384999,117.75776051999856,54325.49161464 2025-06-16,05:44:41.000,167,11070854,-795,0,1750052680,12690.73004491999,117.83530094999878,54325.42174344 2025-06-16,05:44:42.000,167,11070830,-795,0,1750052681,12690.77719909,117.8141535600007,54325.435717680004 2025-06-16,05:44:43.000,167,11070860,-795,0,1750052682,12690.75025384999,117.8634974700035,54325.78507368001 2025-06-16,05:44:44.000,167,11070806,-795,0,1750052683,12690.783935399995,117.88464486000157,54325.722189600005 2025-06-16,05:44:45.000,167,11070873,-795,0,1750052684,12690.64920919999,117.91989050999837,54325.58943432 2025-06-16,05:44:46.000,167,11070855,-795,0,1750052685,12690.70983598999,117.89874312000029,54325.69424112001 2025-06-16,05:44:47.000,167,11070855,-795,0,1750052686,12690.703099679995,117.92693963999773,54325.63834416 2025-06-16,05:44:48.000,167,11070860,-795,0,1750052687,12690.81088063999,117.98333267999988,54325.624369920006 2025-06-16,05:44:49.000,167,11070867,-795,0,1750052688,12690.79067170999,117.97628355000052,54325.6523184 2025-06-16,05:44:50.000,167,11070899,-795,0,1750052689,12690.81761695,117.99038180999923,54325.603408560004 2025-06-16,05:44:51.000,167,11070870,-795,0,1750052690,12690.83782588,118.0256274600033,54325.57546008001 2025-06-16,05:44:52.000,167,11070823,-795,0,1750052691,12690.83108956999,118.03972572000202,54325.7571252 2025-06-16,05:44:53.000,167,11070869,-795,0,1750052692,12690.87150742999,118.08202049999818,54325.792060800006 2025-06-16,05:44:54.000,167,11070841,-795,0,1750052693,12690.81761695,118.08202049999818,54325.687254 2025-06-16,05:44:55.000,167,11070888,-795,0,1750052694,12690.79740802,118.11726615000225,54325.61039568 2025-06-16,05:44:56.000,167,11070891,-795,0,1750052695,12690.824353259995,118.16661005999777,54325.54751160001 2025-06-16,05:44:57.000,167,11070827,-795,0,1750052696,12690.952343149991,118.20185571000184,54325.51956312 2025-06-16,05:44:58.000,167,11070885,-795,0,1750052697,12691.039915180001,118.20185571000184,54325.61738280001 2025-06-16,05:44:59.000,167,11070900,-795,0,1750052698,12691.060124110001,118.25119962000463,54325.63834416 2025-06-16,05:45:00.000,167,11070856,-795,0,1750052699,12691.033178869991,118.28644527000142,54325.58943432 2025-06-16,05:45:01.000,167,11070870,-795,0,1750052700,12690.952343149991,118.26529788000335,54325.80603504 2025-06-16,05:45:02.000,167,11070865,-795,0,1750052701,12690.89845267,118.26529788000335,54325.49161464 2025-06-16,05:45:03.000,167,11070878,-795,0,1750052702,12690.992761009991,118.36398570000165,54325.63834416 2025-06-16,05:45:04.000,167,11070875,-795,0,1750052703,12690.999497320001,118.38513308999973,54325.75013808 2025-06-16,05:45:05.000,167,11070884,-795,0,1750052704,12691.026442559996,118.4062804799978,54325.54052448 2025-06-16,05:45:06.000,167,11070865,-795,0,1750052705,12691.060124110001,118.46267351999995,54325.48462752 2025-06-16,05:45:07.000,167,11070903,-795,0,1750052706,12691.053387799991,118.4556243900006,54325.57546008001 2025-06-16,05:45:08.000,167,11070909,-795,0,1750052707,12691.080333040001,118.49791917000402,54325.64533128001 2025-06-16,05:45:09.000,167,11070859,-795,0,1750052708,12691.012969939991,118.52611569000146,54325.51956312 2025-06-16,05:45:10.000,167,11070859,-795,0,1750052709,12691.012969939991,118.51201743000274,54325.68026688 2025-06-16,05:45:11.000,167,11070906,-795,0,1750052710,12691.012969939991,118.57545960000425,54325.63135704 2025-06-16,05:45:12.000,167,11070909,-795,0,1750052711,12691.073596729992,118.56136133999826,54325.66629264001 2025-06-16,05:45:13.000,167,11070865,-795,0,1750052712,12691.120750900001,118.58955786000297,54325.78507368001 2025-06-16,05:45:14.000,167,11070849,-795,0,1750052713,12691.167905069997,118.64595089999784,54325.624369920006 2025-06-16,05:45:15.000,167,11070856,-795,0,1750052714,12691.167905069997,118.68119655000191,54325.554498720005 2025-06-16,05:45:16.000,167,11070784,-795,0,1750052715,12691.147696139997,118.6670982900032,54325.49161464 2025-06-16,05:45:17.000,167,11070849,-795,0,1750052716,12691.127487209997,118.68119655000191,54325.386807840005 2025-06-16,05:45:18.000,167,11070811,-795,0,1750052717,12691.208322929997,118.68824568000127,54325.63834416 2025-06-16,05:45:19.000,167,11070903,-795,0,1750052718,12691.282422340002,118.70234393999999,54325.84795776 2025-06-16,05:45:20.000,167,11070864,-795,0,1750052719,12691.235268169992,118.71644219999871,54325.889880480005 2025-06-16,05:45:21.000,167,11070820,-795,0,1750052720,12691.268949719997,118.73758959000406,54325.82000928 2025-06-16,05:45:22.000,167,11070862,-795,0,1750052721,12691.329576509997,118.69529481000063,54325.889880480005 2025-06-16,05:45:23.000,167,11070883,-795,0,1750052722,12691.390203299998,118.78693349999958,54325.75013808 2025-06-16,05:45:24.000,167,11070810,-795,0,1750052723,12691.376730679993,118.77988437000022,54325.77808656 2025-06-16,05:45:25.000,167,11070817,-795,0,1750052724,12691.302631270002,118.79398262999894,54325.624369920006 2025-06-16,05:45:26.000,167,11070922,-795,0,1750052725,12691.349785439998,118.83627741000237,54325.65930552 2025-06-16,05:45:27.000,167,11070882,-795,0,1750052726,12691.396939609993,118.81513002000429,54325.85494488 2025-06-16,05:45:28.000,167,11070848,-795,0,1750052727,12691.369994369998,118.8010317599983,54326.06455848 2025-06-16,05:45:29.000,167,11070866,-795,0,1750052728,12691.363258060002,118.89971958000388,54326.106481200004 2025-06-16,05:45:30.000,167,11070873,-795,0,1750052729,12691.248740789997,118.92086697000195,54326.02962288001 2025-06-16,05:45:31.000,167,11070867,-795,0,1750052730,12691.336312819993,118.87152305999916,54326.05058424001 2025-06-16,05:45:32.000,167,11070857,-795,0,1750052731,12691.410412229998,118.8644739299998,54325.938790320004 2025-06-16,05:45:33.000,167,11070853,-795,0,1750052732,12691.437357469993,118.85037567000109,54325.97372592 2025-06-16,05:45:34.000,167,11070880,-795,0,1750052733,12691.369994369998,118.94201436000003,54325.722189600005 2025-06-16,05:45:45.000,167,11070816,-795,0,1750052744,12691.289158649997,119.13234087000455,54326.33705616001 2025-06-16,05:45:46.000,167,11070877,-795,0,1750052745,12691.336312819993,119.16758652000135,54326.33006904 2025-06-16,05:45:47.000,167,11070891,-795,0,1750052746,12691.356521749993,119.16758652000135,54326.462824320006 2025-06-16,05:45:48.000,167,11070861,-795,0,1750052747,12691.356521749993,119.14643913000327,54326.41391448001 2025-06-16,05:45:49.000,167,11070887,-795,0,1750052748,12691.302631270002,119.21693043000414,54326.106481200004 2025-06-16,05:45:50.000,167,11070852,-795,0,1750052749,12691.295894959992,119.2239795600035,54325.9667388 2025-06-16,05:45:51.000,167,11070908,-795,0,1750052750,12691.316103889993,119.25217608000094,54325.98071304001 2025-06-16,05:45:52.000,167,11070894,-795,0,1750052751,12691.369994369998,119.25217608000094,54326.09949408001 2025-06-16,05:45:53.000,167,11070871,-795,0,1750052752,12691.329576509997,119.20283216999815,54326.31609480001 2025-06-16,05:45:54.000,167,11070829,-795,0,1750052753,12691.309367579997,119.20988130000478,54326.35801752 2025-06-16,05:45:55.000,167,11070874,-795,0,1750052754,12691.242004480002,119.21693043000414,54326.18333952 2025-06-16,05:45:56.000,167,11070831,-795,0,1750052755,12691.221795550002,119.21693043000414,54326.1414168 2025-06-16,05:45:57.000,167,11070836,-795,0,1750052756,12691.208322929997,119.20283216999815,54326.211288 2025-06-16,05:45:58.000,167,11070865,-795,0,1750052757,12691.201586620002,119.23102869000286,54326.06455848 2025-06-16,05:45:59.000,167,11070841,-795,0,1750052758,12691.060124110001,119.24512695000158,54325.83398352001 2025-06-16,05:46:00.000,167,11070848,-795,0,1750052759,12691.114014589992,119.23807782000222,54325.91084184001 2025-06-16,05:46:01.000,167,11070832,-795,0,1750052760,12691.114014589992,119.28037259999837,54325.8968676 2025-06-16,05:46:02.000,167,11070869,-795,0,1750052761,12691.080333040001,119.26627433999965,54326.31609480001 2025-06-16,05:46:03.000,167,11070873,-795,0,1750052762,12691.012969939991,119.30856912000309,54326.33705616001 2025-06-16,05:46:04.000,167,11070888,-795,0,1750052763,12691.012969939991,119.33676564000052,54326.31609480001 2025-06-16,05:46:05.000,167,11070854,-795,0,1750052764,12690.79740802,119.34381476999988,54326.106481200004 2025-06-16,05:46:06.000,167,11070866,-795,0,1750052765,12690.81761695,119.3579130299986,54326.106481200004 2025-06-16,05:46:07.000,167,11070838,-795,0,1750052766,12690.77046277999,119.40725694000139,54325.98770016 2025-06-16,05:46:08.000,167,11070871,-795,0,1750052767,12690.81088063999,119.44250258999818,54326.18333952 2025-06-16,05:46:09.000,167,11070886,-795,0,1750052768,12690.75699016,119.48479737000162,54326.24622360001 2025-06-16,05:46:10.000,167,11070864,-795,0,1750052769,12690.723308609995,119.48479737000162,54326.15539104 2025-06-16,05:46:11.000,167,11070861,-795,0,1750052770,12690.682890749995,119.5059447599997,54326.2811592 2025-06-16,05:46:12.000,167,11070850,-795,0,1750052771,12690.68962705999,119.51299388999905,54326.40692736001 2025-06-16,05:46:13.000,167,11070866,-795,0,1750052772,12690.662681819995,119.4706991100029,54326.37897888 2025-06-16,05:46:14.000,167,11070856,-795,0,1750052773,12690.64920919999,119.5059447599997,54326.44885008 2025-06-16,05:46:15.000,167,11070846,-795,0,1750052774,12690.622263959995,119.55528867000248,54326.08551984 2025-06-16,05:46:16.000,167,11070874,-795,0,1750052775,12690.58858240999,119.61168171000463,54326.08551984 2025-06-16,05:46:17.000,167,11070888,-795,0,1750052776,12690.58858240999,119.63282910000271,54326.07154560001 2025-06-16,05:46:18.000,167,11070905,-795,0,1750052777,12690.61552765,119.67512387999886,54326.1414168 2025-06-16,05:46:19.000,167,11070850,-795,0,1750052778,12690.63573658,119.71036953000294,54326.30212056 2025-06-16,05:46:20.000,167,11070890,-795,0,1750052779,12690.64920919999,119.7174186600023,54326.441862960004 2025-06-16,05:46:21.000,167,11070896,-795,0,1750052780,12690.602055029995,119.7808608300038,54326.3510304 2025-06-16,05:46:22.000,167,11070843,-795,0,1750052781,12690.501010379994,119.79495909000252,54326.21827512001 2025-06-16,05:46:23.000,167,11070886,-795,0,1750052782,12690.494274069999,119.77381170000444,54326.26718496001 2025-06-16,05:46:24.000,167,11070874,-795,0,1750052783,12690.53469193,119.87249952000275,54326.1414168 2025-06-16,05:46:25.000,167,11070871,-795,0,1750052784,12690.474065139999,119.89364691000083,54326.07853272001 2025-06-16,05:46:26.000,167,11070873,-795,0,1750052785,12690.460592519994,119.9147942999989,54326.11346832 2025-06-16,05:46:27.000,167,11070902,-795,0,1750052786,12690.48753775999,119.92184342999826,54326.25321072 2025-06-16,05:46:28.000,167,11070805,-795,0,1750052787,12690.440383589994,119.90774516999954,54326.31609480001 2025-06-16,05:46:29.000,167,11070851,-795,0,1750052788,12690.420174659994,119.9147942999989,54326.37199176 2025-06-16,05:46:30.000,167,11070883,-795,0,1750052789,12690.319130009993,119.96413821000169,54326.23224936 2025-06-16,05:46:31.000,167,11070884,-795,0,1750052790,12690.197876429993,119.92184342999826,54325.94577744 2025-06-16,05:46:32.000,167,11070887,-795,0,1750052791,12690.325866319989,119.95708908000233,54326.1414168 2025-06-16,05:46:33.000,167,11070848,-795,0,1750052792,12690.366284179989,120.0275803800032,54326.07154560001 2025-06-16,05:46:34.000,167,11070871,-795,0,1750052793,12690.312393699998,120.02053125000384,54325.98770016 2025-06-16,05:46:35.000,167,11070859,-795,0,1750052794,12690.211349049998,120.03462951000256,54325.8968676 2025-06-16,05:46:36.000,167,11070859,-795,0,1750052795,12690.184403810003,120.0275803800032,54325.88289336001 2025-06-16,05:46:37.000,167,11070852,-795,0,1750052796,12690.143985950002,120.04872777000128,54326.13442968 2025-06-16,05:46:38.000,167,11070871,-795,0,1750052797,12690.110304399997,120.06987515999936,54326.16936528001 2025-06-16,05:46:39.000,167,11070907,-795,0,1750052798,12690.117040709993,120.08397341999807,54326.106481200004 2025-06-16,05:46:40.000,167,11070791,-795,0,1750052799,12690.056413919992,120.09102255000471,54326.11346832 2025-06-16,05:46:41.000,167,11070840,-795,0,1750052800,12690.042941300002,120.1615138499983,54325.86891912 2025-06-16,05:46:42.000,167,11070863,-795,0,1750052801,12689.975578199992,120.1615138499983,54325.76411232001 2025-06-16,05:46:43.000,167,11070846,-795,0,1750052802,12690.009259749997,120.22495601999981,54325.8968676 2025-06-16,05:46:44.000,167,11070852,-795,0,1750052803,12689.982314510002,120.20380863000173,54325.8968676 2025-06-16,05:46:45.000,167,11070867,-795,0,1750052804,12689.894742479992,120.18266124000365,54325.64533128001 2025-06-16,05:46:46.000,167,11070877,-795,0,1750052805,12689.908215099997,120.20380863000173,54325.93180320001 2025-06-16,05:46:47.000,167,11070882,-795,0,1750052806,12689.867797239996,120.21790689000045,54325.88289336001 2025-06-16,05:46:48.000,167,11070873,-795,0,1750052807,12689.847588309996,120.23905427999853,54325.87590624 2025-06-16,05:46:49.000,167,11070890,-795,0,1750052808,12689.921687720002,120.22495601999981,54326.057571360005 2025-06-16,05:46:50.000,167,11070877,-795,0,1750052809,12689.989050819997,120.3095455799994,54325.840970640005 2025-06-16,05:46:51.000,167,11070882,-795,0,1750052810,12689.962105580002,120.31659470999875,54325.8269964 2025-06-16,05:46:52.000,167,11070792,-795,0,1750052811,12689.881269860001,120.3377421000041,54325.64533128001 2025-06-16,05:46:53.000,167,11070806,-795,0,1750052812,12689.921687720002,120.38003688000026,54325.6523184 2025-06-16,05:46:54.000,167,11070818,-795,0,1750052813,12689.861060930001,120.34479123000347,54325.624369920006 2025-06-16,05:46:55.000,167,11070838,-795,0,1750052814,12689.854324619992,120.36593862000154,54325.86193200001 2025-06-16,05:46:56.000,167,11070875,-795,0,1750052815,12689.820643070001,120.4082333999977,54325.77808656 2025-06-16,05:46:57.000,167,11070886,-795,0,1750052816,12689.867797239996,120.41528253000433,54325.792060800006 2025-06-16,05:46:58.000,167,11070882,-795,0,1750052817,12689.881269860001,120.39413513999898,54325.90385472001 2025-06-16,05:46:59.000,167,11070836,-795,0,1750052818,12689.888006169997,120.43642992000241,54325.57546008001 2025-06-16,05:47:00.000,167,11070814,-795,0,1750052819,12689.854324619992,120.49987209000392,54325.56148584 2025-06-16,05:47:01.000,167,11070904,-795,0,1750052820,12689.753279969991,120.53511774000071,54325.41475632 2025-06-16,05:47:02.000,167,11070809,-795,0,1750052821,12689.733071039991,120.50692122000328,54325.37982072001 2025-06-16,05:47:03.000,167,11070856,-795,0,1750052822,12689.813906759991,120.54216687000007,54325.56847296001 2025-06-16,05:47:04.000,167,11070894,-795,0,1750052823,12689.753279969991,120.51397035000264,54325.63834416 2025-06-16,05:47:05.000,167,11070841,-795,0,1750052824,12689.69938949,120.51397035000264,54325.53353736 2025-06-16,05:47:06.000,167,11070871,-795,0,1750052825,12689.733071039991,120.59151078000286,54325.64533128001 2025-06-16,05:47:07.000,167,11070831,-795,0,1750052826,12689.807170449996,120.5844616500035,54325.73616384001 2025-06-16,05:47:08.000,167,11070859,-795,0,1750052827,12689.820643070001,120.61265817000094,54325.42873056001 2025-06-16,05:47:09.000,167,11070897,-795,0,1750052828,12689.800434140001,120.62675642999966,54325.37982072001 2025-06-16,05:47:10.000,167,11070840,-795,0,1750052829,12689.793697829991,120.69019860000117,54325.28200104001 2025-06-16,05:47:11.000,167,11070911,-795,0,1750052830,12689.786961519996,120.69724773000053,54325.21212984001 2025-06-16,05:47:12.000,167,11070820,-795,0,1750052831,12689.766752589996,120.69019860000117,54325.554498720005 2025-06-16,05:47:13.000,167,11070839,-795,0,1750052832,12689.786961519996,120.7183951199986,54325.47764040001 2025-06-16,05:47:14.000,167,11070876,-795,0,1750052833,12689.800434140001,120.75364077000268,54325.435717680004 2025-06-16,05:47:15.000,167,11070847,-795,0,1750052834,12689.753279969991,120.77478816000075,54325.3029624 2025-06-16,05:47:16.000,167,11070851,-795,0,1750052835,12689.773488899991,120.80298467999819,54325.00950336 2025-06-16,05:47:17.000,167,11070810,-795,0,1750052836,12689.807170449996,120.83823033000226,54325.06540032001 2025-06-16,05:47:18.000,167,11070862,-795,0,1750052837,12689.834115689991,120.87347597999906,54325.06540032001 2025-06-16,05:47:19.000,167,11070846,-795,0,1750052838,12689.834115689991,120.92281989000185,54325.10732304 2025-06-16,05:47:20.000,167,11070857,-795,0,1750052839,12689.807170449996,120.94396727999992,54324.98155488 2025-06-16,05:47:21.000,167,11070880,-795,0,1750052840,12689.888006169997,120.95101640999928,54325.268026800004 2025-06-16,05:47:22.000,167,11070834,-795,0,1750052841,12689.935160339992,120.95806553999864,54325.35885936001 2025-06-16,05:47:23.000,167,11070874,-795,0,1750052842,12689.941896650002,121.00740945000143,54325.35187224 2025-06-16,05:47:24.000,167,11070903,-795,0,1750052843,12690.015996059992,121.00740945000143,54325.40078208001 2025-06-16,05:47:25.000,167,11070879,-795,0,1750052844,12689.941896650002,121.04970423000486,54324.89770944001 2025-06-16,05:47:26.000,167,11070829,-795,0,1750052845,12689.968841889997,121.12019552999845,54324.80687688001 2025-06-16,05:47:27.000,167,11070819,-795,0,1750052846,12690.049677609997,121.12724465999781,54324.90469656001 2025-06-16,05:47:28.000,167,11070861,-795,0,1750052847,12690.083359160002,121.14839205000317,54324.96059352 2025-06-16,05:47:29.000,167,11070850,-795,0,1750052848,12690.150722259998,121.1765885700006,54325.30994952001 2025-06-16,05:47:30.000,167,11070867,-795,0,1750052849,12690.271975839998,121.21888335000403,54325.456679040006 2025-06-16,05:47:31.000,167,11070869,-795,0,1750052850,12690.325866319989,121.19773595999868,54325.512576 2025-06-16,05:47:32.000,167,11070897,-795,0,1750052851,12690.292184769998,121.24707987000147,54325.14924576 2025-06-16,05:47:33.000,167,11070876,-795,0,1750052852,12690.305657389988,121.27527638999891,54325.26103968001 2025-06-16,05:47:34.000,167,11070879,-795,0,1750052853,12690.379756799994,121.35281681999913,54324.96059352 2025-06-16,05:47:35.000,167,11070873,-795,0,1750052854,12690.433647279999,121.36691507999785,54325.04443896001 2025-06-16,05:47:36.000,167,11070853,-795,0,1750052855,12690.53469193,121.42330812,54325.17719424 2025-06-16,05:47:37.000,167,11070893,-795,0,1750052856,12690.61552765,121.47265203000279,54325.24706544 2025-06-16,05:47:38.000,167,11070884,-795,0,1750052857,12690.69636337,121.49379942000087,54325.624369920006 2025-06-16,05:47:39.000,167,11070859,-795,0,1750052858,12690.75025384999,121.5219959399983,54325.63135704 2025-06-16,05:47:40.000,167,11070844,-795,0,1750052859,12690.804144329995,121.58543810999981,54325.59642144001 2025-06-16,05:47:41.000,167,11070900,-795,0,1750052860,12690.79740802,121.58543810999981,54325.42174344 2025-06-16,05:47:42.000,167,11070820,-795,0,1750052861,12690.804144329995,121.69117506000475,54325.47065328 2025-06-16,05:47:43.000,167,11070871,-795,0,1750052862,12690.905188979996,121.69117506000475,54325.48462752 2025-06-16,05:47:44.000,167,11070862,-795,0,1750052863,12690.884980049996,121.74051897000027,54325.512576 2025-06-16,05:47:45.000,167,11070824,-795,0,1750052864,12690.884980049996,121.77576462000434,54325.46366616 2025-06-16,05:47:46.000,167,11070887,-795,0,1750052865,12690.97928839,121.81101027000113,54325.47764040001 2025-06-16,05:47:47.000,167,11070829,-795,0,1750052866,12691.087069349996,121.86035418000392,54325.840970640005 2025-06-16,05:47:48.000,167,11070815,-795,0,1750052867,12691.080333040001,121.93084548000479,54325.92481608 2025-06-16,05:47:49.000,167,11070874,-795,0,1750052868,12691.093805659992,121.90969808999944,54325.86891912 2025-06-16,05:47:50.000,167,11070879,-795,0,1750052869,12691.073596729992,121.93789461000415,54325.8269964 2025-06-16,05:47:51.000,167,11070819,-795,0,1750052870,12691.073596729992,122.0295333000031,54325.61738280001 2025-06-16,05:47:52.000,167,11070832,-795,0,1750052871,12691.161168760002,122.05068069000117,54325.72917672 2025-06-16,05:47:53.000,167,11070892,-795,0,1750052872,12691.248740789997,122.08592633999797,54325.76411232001 2025-06-16,05:47:54.000,167,11070896,-795,0,1750052873,12691.208322929997,122.07887720999861,54325.74315096001 2025-06-16,05:47:55.000,167,11070862,-795,0,1750052874,12691.181377690002,122.07182807999925,54325.56148584 2025-06-16,05:47:56.000,167,11070828,-795,0,1750052875,12691.235268169992,122.0929754700046,54325.90385472001 2025-06-16,05:47:57.000,167,11070780,-795,0,1750052876,12691.349785439998,122.0929754700046,54326.00167440001 2025-06-16,05:47:58.000,167,11070782,-795,0,1750052877,12691.376730679993,122.1282211200014,54325.889880480005 2025-06-16,05:47:59.000,167,11070877,-795,0,1750052878,12691.349785439998,122.10707373000332,54325.8269964 2025-06-16,05:48:00.000,167,11070850,-795,0,1750052879,12691.471039019998,122.14231938000012,54325.82000928 2025-06-16,05:48:01.000,167,11070840,-795,0,1750052880,12691.497984259993,122.1634667699982,54325.79904792 2025-06-16,05:48:02.000,167,11070864,-795,0,1750052881,12691.531665809998,122.15641763999884,54325.81302216001 2025-06-16,05:48:03.000,167,11070858,-795,0,1750052882,12691.679864629994,122.17756503000419,54325.91084184001 2025-06-16,05:48:04.000,167,11070825,-795,0,1750052883,12691.666392009989,122.13527025000076,54326.1414168 2025-06-16,05:48:05.000,167,11070835,-795,0,1750052884,12691.700073559994,122.1634667699982,54325.93180320001 2025-06-16,05:48:06.000,167,11070860,-795,0,1750052885,12691.80785451999,122.21281068000098,54326.106481200004 2025-06-16,05:48:07.000,167,11070848,-795,0,1750052886,12691.861744999995,122.24100719999842,54326.106481200004 2025-06-16,05:48:08.000,167,11070881,-795,0,1750052887,12691.93584441,122.21985981000034,54326.09250696 2025-06-16,05:48:09.000,167,11070832,-795,0,1750052888,12691.95605334,122.2269089399997,54325.93180320001 2025-06-16,05:48:10.000,167,11070857,-795,0,1750052889,12692.11098846999,122.26920372000313,54326.211288 2025-06-16,05:48:11.000,167,11070838,-795,0,1750052890,12692.185087879996,122.28330198000185,54326.26718496001 2025-06-16,05:48:12.000,167,11070788,-795,0,1750052891,12692.191824189991,122.30444936999993,54326.225262240005 2025-06-16,05:48:13.000,167,11070788,-795,0,1750052892,12692.218769430001,122.29035111000121,54326.46981144 2025-06-16,05:48:14.000,167,11070884,-795,0,1750052893,12692.265923599996,122.35379328000272,54326.58160536001 2025-06-16,05:48:15.000,167,11070874,-795,0,1750052894,12692.299605150001,122.36789154000144,54326.53269552001 2025-06-16,05:48:16.000,167,11070870,-795,0,1750052895,12692.340023010001,122.36084241000208,54326.5955796 2025-06-16,05:48:17.000,167,11070879,-795,0,1750052896,12692.420858730002,122.43133371000295,54326.344043280005 2025-06-16,05:48:18.000,167,11070869,-795,0,1750052897,12692.501694450002,122.38903892999951,54326.55365688001 2025-06-16,05:48:19.000,167,11070826,-795,0,1750052898,12692.542112310002,122.42428458000359,54326.560644000005 2025-06-16,05:48:20.000,167,11070801,-795,0,1750052899,12692.596002789993,122.44543197000166,54326.609553840004 2025-06-16,05:48:21.000,167,11070922,-795,0,1750052900,12692.562321240002,122.4383828400023,54326.630515200006 2025-06-16,05:48:22.000,167,11070834,-795,0,1750052901,12692.589266479998,122.44543197000166,54326.71436064 2025-06-16,05:48:23.000,167,11070883,-795,0,1750052902,12692.683574819988,122.50887414000317,54326.8051932 2025-06-16,05:48:24.000,167,11070856,-795,0,1750052903,12692.656629579993,122.50887414000317,54326.86807728001 2025-06-16,05:48:25.000,167,11070870,-795,0,1750052904,12692.616211719993,122.52297240000189,54326.728334880005 2025-06-16,05:48:26.000,167,11070876,-795,0,1750052905,12692.663365889988,122.53002153000125,54326.560644000005 2025-06-16,05:48:27.000,167,11070839,-795,0,1750052906,12692.649893269998,122.60756196000148,54326.5257084 2025-06-16,05:48:28.000,167,11070844,-795,0,1750052907,12692.737465299993,122.60756196000148,54326.728334880005 2025-06-16,05:48:29.000,167,11070826,-795,0,1750052908,12692.730728989998,122.55821804999869,54326.67243792001 2025-06-16,05:48:30.000,167,11070851,-795,0,1750052909,12692.710520059998,122.57231631000468,54326.93794848001 2025-06-16,05:48:31.000,167,11070864,-795,0,1750052910,12692.764410539989,122.60051283000212,54326.95890984001 2025-06-16,05:48:32.000,167,11070813,-795,0,1750052911,12692.723992679988,122.55116891999933,54326.896025760005 2025-06-16,05:48:33.000,167,11070850,-795,0,1750052912,12692.737465299993,122.55821804999869,54326.77025760001 2025-06-16,05:48:34.000,167,11070854,-795,0,1750052913,12692.804828399989,122.55821804999869,54326.679425040005 2025-06-16,05:48:35.000,167,11070828,-795,0,1750052914,12692.798092089994,122.5864145700034,54326.609553840004 2025-06-16,05:48:36.000,167,11070768,-795,0,1750052915,12692.818301019994,122.57936544000404,54326.67243792001 2025-06-16,05:48:37.000,167,11070841,-795,0,1750052916,12692.892400429999,122.59346370000276,54326.679425040005 2025-06-16,05:48:38.000,167,11070847,-795,0,1750052917,12692.939554599994,122.55116891999933,54326.777244720004 2025-06-16,05:48:39.000,167,11070855,-795,0,1750052918,12692.872191499999,122.53002153000125,54326.74929624001 2025-06-16,05:48:40.000,167,11070846,-795,0,1750052919,12692.939554599994,122.50887414000317,54326.91698712001 2025-06-16,05:48:41.000,167,11070851,-795,0,1750052920,12692.98670876999,122.55116891999933,54326.92397424 2025-06-16,05:48:42.000,167,11070846,-795,0,1750052921,12693.040599249995,122.50887414000317,54327.09865224 2025-06-16,05:48:43.000,167,11070868,-795,0,1750052922,12693.10796234999,122.53002153000125,54326.88903864001 2025-06-16,05:48:44.000,167,11070838,-795,0,1750052923,12693.14838020999,122.51592327000253,54326.84012880001 2025-06-16,05:48:45.000,167,11070794,-795,0,1750052924,12693.040599249995,122.49477588000445,54326.64448944 2025-06-16,05:48:46.000,167,11070866,-795,0,1750052925,12693.08775341999,122.46657935999974,54326.728334880005 2025-06-16,05:48:47.000,167,11070834,-795,0,1750052926,12693.081017109995,122.42428458000359,54326.8750644 2025-06-16,05:48:48.000,167,11070835,-795,0,1750052927,12693.13490759,122.35379328000272,54327.07769088001 2025-06-16,05:48:49.000,167,11070865,-795,0,1750052928,12693.15511652,122.36789154000144,54327.08467800001 2025-06-16,05:48:50.000,167,11070860,-795,0,1750052929,12693.11469866,122.31149849999929,54327.07769088001 2025-06-16,05:48:51.000,167,11070890,-795,0,1750052930,12693.09448973,122.325596759998,54326.93794848001 2025-06-16,05:48:52.000,167,11070927,-795,0,1750052931,12693.242688549995,122.31854762999865,54326.99384544 2025-06-16,05:48:53.000,167,11070823,-795,0,1750052932,12693.22921592999,122.33264589000464,54326.81916744001 2025-06-16,05:48:54.000,167,11070799,-795,0,1750052933,12693.10796234999,122.29035111000121,54326.630515200006 2025-06-16,05:48:55.000,167,11070856,-795,0,1750052934,12693.182061759995,122.24805632999778,54326.74929624001 2025-06-16,05:48:56.000,167,11070892,-795,0,1750052935,12693.24942485999,122.15641763999884,54327.014806800005 2025-06-16,05:48:57.000,167,11070907,-795,0,1750052936,12693.29657903,122.17756503000419,54327.02878104 2025-06-16,05:48:58.000,167,11070817,-795,0,1750052937,12693.431305229991,122.07182807999925,54327.112626480004 2025-06-16,05:48:59.000,167,11070900,-795,0,1750052938,12693.458250470001,122.03658243000245,54327.04275528 2025-06-16,05:49:00.000,167,11070882,-795,0,1750052939,12693.39762368,121.97314026000095,54326.86109016 2025-06-16,05:49:01.000,167,11070857,-795,0,1750052940,12693.26963378999,122.01543504000438,54326.60256672001 2025-06-16,05:49:02.000,167,11070839,-795,0,1750052941,12693.350469509991,121.98723851999966,54326.728334880005 2025-06-16,05:49:03.000,167,11070872,-795,0,1750052942,12693.37741475,122.0295333000031,54326.86109016 2025-06-16,05:49:04.000,167,11070837,-795,0,1750052943,12693.411096299991,122.00838590999774,54326.91000000001 2025-06-16,05:49:05.000,167,11070880,-795,0,1750052944,12693.33699689,121.93789461000415,54327.02179392 2025-06-16,05:49:06.000,167,11070849,-795,0,1750052945,12693.431305229991,121.93084548000479,54327.08467800001 2025-06-16,05:49:07.000,167,11070833,-795,0,1750052946,12693.451514159991,121.9167472199988,54327.00083256 2025-06-16,05:49:08.000,167,11070854,-795,0,1750052947,12693.505404639996,121.90969808999944,54327.22442040001 2025-06-16,05:49:09.000,167,11070857,-795,0,1750052948,12693.532349879992,121.88855070000136,54326.88903864001 2025-06-16,05:49:10.000,167,11070848,-795,0,1750052949,12693.579504050002,121.83215765999921,54326.92397424 2025-06-16,05:49:11.000,167,11070848,-795,0,1750052950,12693.505404639996,121.83215765999921,54326.81916744001 2025-06-16,05:49:12.000,167,11070852,-795,0,1750052951,12693.566031429997,121.7828137500037,54326.8051932 2025-06-16,05:49:13.000,167,11070873,-795,0,1750052952,12693.559295120001,121.76166635999834,54326.90301288 2025-06-16,05:49:14.000,167,11070860,-795,0,1750052953,12693.660339770002,121.69117506000475,54327.133587840006 2025-06-16,05:49:15.000,167,11070840,-795,0,1750052954,12693.579504050002,121.68412592999812,54326.95890984001 2025-06-16,05:49:16.000,167,11070883,-795,0,1750052955,12693.599712980002,121.62773289000324,54326.965896960006 2025-06-16,05:49:17.000,167,11070872,-795,0,1750052956,12693.633394529992,121.62773289000324,54326.95890984001 2025-06-16,05:49:18.000,167,11070875,-795,0,1750052957,12693.667076079997,121.64888028000132,54326.74230912001 2025-06-16,05:49:19.000,167,11070866,-795,0,1750052958,12693.592976669992,121.59248723999917,54326.50474704001 2025-06-16,05:49:20.000,167,11070884,-795,0,1750052959,12693.653603459992,121.56429072000174,54326.630515200006 2025-06-16,05:49:21.000,167,11070820,-795,0,1750052960,12693.667076079997,121.5713398500011,54326.63750232 2025-06-16,05:49:22.000,167,11070849,-795,0,1750052961,12693.734439179992,121.48675029000151,54326.98685832001 2025-06-16,05:49:23.000,167,11070892,-795,0,1750052962,12693.707493939997,121.43035724999936,54326.98685832001 2025-06-16,05:49:24.000,167,11070797,-795,0,1750052963,12693.734439179992,121.42330812,54326.99384544 2025-06-16,05:49:25.000,167,11070867,-795,0,1750052964,12693.754648109993,121.3880624700032,54326.78423184 2025-06-16,05:49:26.000,167,11070816,-795,0,1750052965,12693.815274899993,121.42330812,54326.63750232 2025-06-16,05:49:27.000,167,11070855,-795,0,1750052966,12693.828747519998,121.39511160000256,54326.55365688001 2025-06-16,05:49:28.000,167,11070850,-795,0,1750052967,12693.902846929988,121.3246203000017,54326.69339928 2025-06-16,05:49:29.000,167,11070859,-795,0,1750052968,12693.943264789988,121.38101334000385,54326.77025760001 2025-06-16,05:49:30.000,167,11070859,-795,0,1750052969,12694.003891579989,121.29642378000426,54326.75628336 2025-06-16,05:49:31.000,167,11070910,-795,0,1750052970,12693.997155269994,121.28232551999827,54326.92397424 2025-06-16,05:49:32.000,167,11070833,-795,0,1750052971,12694.064518369989,121.29642378000426,54327.014806800005 2025-06-16,05:49:33.000,167,11070898,-795,0,1750052972,12694.044309439989,121.31052204000298,54327.08467800001 2025-06-16,05:49:34.000,167,11070859,-795,0,1750052973,12693.983682649989,121.2893746500049,54327.05672952001 2025-06-16,05:49:35.000,167,11070852,-795,0,1750052974,12693.889374309998,121.20478508999804,54326.55365688001 2025-06-16,05:49:36.000,167,11070868,-795,0,1750052975,12693.976946339993,121.28232551999827,54326.62352808001 2025-06-16,05:49:37.000,167,11070861,-795,0,1750052976,12694.064518369989,121.2259324800034,54326.8750644 2025-06-16,05:49:38.000,167,11070896,-795,0,1750052977,12694.051045749999,121.21183422000468,54326.84012880001 2025-06-16,05:49:39.000,167,11070895,-795,0,1750052978,12693.983682649989,121.16953944000124,54326.88205152 2025-06-16,05:49:40.000,167,11070910,-795,0,1750052979,12693.983682649989,121.14839205000317,54326.85410304 2025-06-16,05:49:41.000,167,11070879,-795,0,1750052980,12694.010627889998,121.10609726999974,54326.91698712001 2025-06-16,05:49:42.000,167,11070913,-795,0,1750052981,12694.071254679999,121.09199901000102,54327.00083256 2025-06-16,05:49:43.000,167,11070867,-795,0,1750052982,12694.091463609999,121.04970423000486,54326.9798712 2025-06-16,05:49:44.000,167,11070878,-795,0,1750052983,12694.051045749999,121.0779007500023,54326.58859248 2025-06-16,05:49:45.000,167,11070855,-795,0,1750052984,12694.111672539999,121.06380249000358,54326.630515200006 2025-06-16,05:49:46.000,167,11070847,-795,0,1750052985,12694.18577194999,121.05675336000422,54326.728334880005 2025-06-16,05:49:47.000,167,11070855,-795,0,1750052986,12694.219453499994,121.05675336000422,54326.75628336 2025-06-16,05:49:48.000,167,11070865,-795,0,1750052987,12694.172299329999,121.00036032000207,54326.95192272 2025-06-16,05:49:49.000,167,11070848,-795,0,1750052988,12694.152090399999,121.04970423000486,54326.93096136 2025-06-16,05:49:50.000,167,11070869,-795,0,1750052989,12694.098199919994,120.965114669998,54326.798206080006 2025-06-16,05:49:51.000,167,11070872,-795,0,1750052990,12694.118408849994,120.95101640999928,54326.75628336 2025-06-16,05:49:52.000,167,11070877,-795,0,1750052991,12694.084727299989,120.9298690200012,54326.630515200006 2025-06-16,05:49:53.000,167,11070876,-795,0,1750052992,12694.19250826,120.94396727999992,54326.68641216 2025-06-16,05:49:54.000,167,11070850,-795,0,1750052993,12694.22618980999,120.90167250000377,54326.64448944 2025-06-16,05:49:55.000,167,11070858,-795,0,1750052994,12694.084727299989,120.84527946000162,54326.49775992 2025-06-16,05:49:56.000,167,11070881,-795,0,1750052995,12694.179035639994,120.81003381000482,54326.441862960004 2025-06-16,05:49:57.000,167,11070867,-795,0,1750052996,12694.111672539999,120.7677390300014,54326.69339928 2025-06-16,05:49:58.000,167,11070878,-795,0,1750052997,12694.118408849994,120.73954251000396,54326.65846368 2025-06-16,05:49:59.000,167,11070834,-795,0,1750052998,12694.12514515999,120.7183951199986,54326.65147656001 2025-06-16,05:50:00.000,167,11070869,-795,0,1750052999,12694.084727299989,120.69019860000117,54326.61654096 2025-06-16,05:50:01.000,167,11070828,-795,0,1750053000,12694.077990989994,120.67610034000245,54326.4907728 2025-06-16,05:50:02.000,167,11070859,-795,0,1750053001,12694.131881469999,120.60560904000158,54326.462824320006 2025-06-16,05:50:03.000,167,11070859,-795,0,1750053002,12694.077990989994,120.59151078000286,54326.4209016 2025-06-16,05:50:04.000,167,11070833,-795,0,1750053003,12694.017364199994,120.54216687000007,54326.39994024 2025-06-16,05:50:05.000,167,11070903,-795,0,1750053004,12694.017364199994,120.50692122000328,54326.16936528001 2025-06-16,05:50:06.000,167,11070875,-795,0,1750053005,12694.037573129994,120.45757731000049,54326.441862960004 2025-06-16,05:50:07.000,167,11070840,-795,0,1750053006,12694.010627889998,120.4082333999977,54326.392953120005 2025-06-16,05:50:08.000,167,11070916,-795,0,1750053007,12694.111672539999,120.42233166000369,54326.441862960004 2025-06-16,05:50:09.000,167,11070866,-795,0,1750053008,12694.057782059994,120.33069297000475,54326.46981144 2025-06-16,05:50:10.000,167,11070871,-795,0,1750053009,12694.091463609999,120.34479123000347,54326.13442968 2025-06-16,05:50:11.000,167,11070852,-795,0,1750053010,12694.057782059994,120.30249645000004,54326.08551984 2025-06-16,05:50:12.000,167,11070777,-795,0,1750053011,12694.10493622999,120.23905427999853,54326.20430088 2025-06-16,05:50:13.000,167,11070860,-795,0,1750053012,12694.057782059994,120.1615138499983,54326.14840392001 2025-06-16,05:50:14.000,167,11070861,-795,0,1750053013,12694.077990989994,120.1262682000015,54325.93180320001 2025-06-16,05:50:15.000,167,11070876,-795,0,1750053014,12694.064518369989,120.09102255000471,54326.225262240005 2025-06-16,05:50:16.000,167,11070893,-795,0,1750053015,12694.003891579989,120.05577690000064,54326.19731376001 2025-06-16,05:50:17.000,167,11070865,-795,0,1750053016,12694.071254679999,120.0275803800032,54326.23923648001 2025-06-16,05:50:18.000,167,11070854,-795,0,1750053017,12694.158826709994,119.95708908000233,54326.38596600001 2025-06-16,05:50:19.000,167,11070861,-795,0,1750053018,12694.16556301999,119.95708908000233,54326.16936528001 2025-06-16,05:50:20.000,167,11070868,-795,0,1750053019,12694.024100509989,119.9147942999989,54325.91084184001 2025-06-16,05:50:21.000,167,11070901,-795,0,1750053020,12694.064518369989,119.90774516999954,54325.938790320004 2025-06-16,05:50:22.000,167,11070834,-795,0,1750053021,12694.071254679999,119.87249952000275,54325.91782896 2025-06-16,05:50:23.000,167,11070844,-795,0,1750053022,12694.10493622999,119.7808608300038,54325.959751680006 2025-06-16,05:50:24.000,167,11070892,-795,0,1750053023,12694.084727299989,119.75971343999845,54326.14840392001 2025-06-16,05:50:25.000,167,11070852,-795,0,1750053024,12693.997155269994,119.74561517999973,54326.03661 2025-06-16,05:50:26.000,167,11070900,-795,0,1750053025,12694.091463609999,119.70332040000358,54326.08551984 2025-06-16,05:50:27.000,167,11070916,-795,0,1750053026,12694.12514515999,119.70332040000358,54326.15539104 2025-06-16,05:50:28.000,167,11070817,-795,0,1750053027,12694.10493622999,119.70332040000358,54325.88289336001 2025-06-16,05:50:29.000,167,11070825,-795,0,1750053028,12694.003891579989,119.67512387999886,54325.75013808 2025-06-16,05:50:30.000,167,11070876,-795,0,1750053029,12693.950001099998,119.63282910000271,54325.722189600005 2025-06-16,05:50:31.000,167,11070860,-795,0,1750053030,12693.916319549993,119.61168171000463,54325.66629264001 2025-06-16,05:50:32.000,167,11070844,-795,0,1750053031,12693.889374309998,119.58348518999992,54325.77808656 2025-06-16,05:50:33.000,167,11070903,-795,0,1750053032,12693.909583239998,119.52004301999841,54325.98770016 2025-06-16,05:50:34.000,167,11070924,-795,0,1750053033,12693.828747519998,119.48479737000162,54325.8968676 2025-06-16,05:50:35.000,167,11070828,-795,0,1750053034,12693.768120729997,119.42135520000011,54325.7571252 2025-06-16,05:50:36.000,167,11070832,-795,0,1750053035,12693.720966560002,119.43545345999883,54325.66629264001 2025-06-16,05:50:37.000,167,11070770,-795,0,1750053036,12693.862429069988,119.33676564000052,54325.3728336 2025-06-16,05:50:38.000,167,11070909,-795,0,1750053037,12693.848956449998,119.27332346999901,54325.35885936001 2025-06-16,05:50:39.000,167,11070848,-795,0,1750053038,12693.694021319992,119.23807782000222,54325.100335920004 2025-06-16,05:50:40.000,167,11070861,-795,0,1750053039,12693.761384420002,119.23807782000222,54325.13527152 2025-06-16,05:50:41.000,167,11070862,-795,0,1750053040,12693.741175490002,119.18873390999943,54325.28200104001 2025-06-16,05:50:42.000,167,11070897,-795,0,1750053041,12693.808538589998,119.09709522000048,54325.40776920001 2025-06-16,05:50:43.000,167,11070862,-795,0,1750053042,12693.815274899993,119.0477513099977,54325.35187224 2025-06-16,05:50:44.000,167,11070802,-795,0,1750053043,12693.774857039993,118.97021088000474,54325.32392376 2025-06-16,05:50:45.000,167,11070867,-795,0,1750053044,12693.633394529992,118.93496523000067,54325.1282844 2025-06-16,05:50:46.000,167,11070890,-795,0,1750053045,12693.667076079997,118.87857218999852,54324.84181248 2025-06-16,05:50:47.000,167,11070852,-795,0,1750053046,12693.626658219997,118.83627741000237,54324.73700568001 2025-06-16,05:50:48.000,167,11070890,-755,0,1750053047,12693.667076079997,118.81513002000429,54324.87674808001 2025-06-16,05:50:49.000,167,11070843,-795,0,1750053048,12693.592976669992,118.77283524000086,54324.84181248 2025-06-16,05:50:50.000,167,11070896,-795,0,1750053049,12693.559295120001,118.72349132999807,54324.988542 2025-06-16,05:50:51.000,167,11070872,-795,0,1750053050,12693.579504050002,118.64595089999784,54325.00950336 2025-06-16,05:50:52.000,167,11070868,-795,0,1750053051,12693.572767739992,118.56136133999826,54324.89072232 2025-06-16,05:50:53.000,167,11070864,-795,0,1750053052,12693.532349879992,118.5190665600021,54324.82783824001 2025-06-16,05:50:54.000,167,11070890,-795,0,1750053053,12693.525613569996,118.46972264999931,54324.667134480005 2025-06-16,05:50:55.000,167,11070901,-795,0,1750053054,12693.458250470001,118.39923134999844,54324.45752088 2025-06-16,05:50:56.000,167,11070861,-795,0,1750053055,12693.478459400001,118.4203787400038,54324.464508 2025-06-16,05:50:57.000,167,11070877,-795,0,1750053056,12693.471723089991,118.32169091999822,54324.499443600005 2025-06-16,05:50:58.000,167,11070898,-795,0,1750053057,12693.458250470001,118.25824875000399,54324.48546936 2025-06-16,05:50:59.000,167,11070839,-795,0,1750053058,12693.464986779996,118.25119962000463,54324.618224640006 2025-06-16,05:51:00.000,167,11070861,-795,0,1750053059,12693.411096299991,118.15251179999905,54324.58328904 2025-06-16,05:51:01.000,167,11070850,-795,0,1750053060,12693.444777849996,118.1736591900044,54324.450533760006 2025-06-16,05:51:02.000,167,11070840,-795,0,1750053061,12693.431305229991,118.18070832000376,54324.41559816 2025-06-16,05:51:03.000,167,11070870,-795,0,1750053062,12693.444777849996,118.1595609299984,54324.115152000006 2025-06-16,05:51:04.000,167,11070848,-795,0,1750053063,12693.417832610001,118.08906963000481,54323.93348688 2025-06-16,05:51:05.000,167,11070866,-795,0,1750053064,12693.363942129996,118.06792223999946,54323.8356672 2025-06-16,05:51:06.000,167,11070866,-795,0,1750053065,12693.491932019992,118.07497136999882,54324.06624216001 2025-06-16,05:51:07.000,167,11070850,-795,0,1750053066,12693.606449289997,118.03267659000267,54324.10816488001 2025-06-16,05:51:08.000,167,11070804,-795,0,1750053067,12693.566031429997,117.97628355000052,54324.282842880006 2025-06-16,05:51:09.000,167,11070866,-795,0,1750053068,12693.552558809992,117.95513616000244,54324.17803608 2025-06-16,05:51:10.000,167,11070912,-795,0,1750053069,12693.451514159991,117.94103790000372,54324.01733232001 2025-06-16,05:51:11.000,167,11070884,-795,0,1750053070,12693.458250470001,117.91284137999901,54324.0103452 2025-06-16,05:51:12.000,167,11070845,-795,0,1750053071,12693.451514159991,117.87759573000221,54323.80771872 2025-06-16,05:51:13.000,167,11070893,-795,0,1750053072,12693.572767739992,117.88464486000157,54323.95444824 2025-06-16,05:51:14.000,167,11070859,-795,0,1750053073,12693.559295120001,117.82120269000006,54323.96842248001 2025-06-16,05:51:15.000,167,11070862,-795,0,1750053074,12693.458250470001,117.8141535600007,54323.64002784 2025-06-16,05:51:16.000,167,11070787,-795,0,1750053075,12693.518877260001,117.82120269000006,54323.80073160001 2025-06-16,05:51:17.000,167,11070775,-795,0,1750053076,12693.532349879992,117.77185878000455,54323.94047400001 2025-06-16,05:51:18.000,167,11070854,-795,0,1750053077,12693.539086190001,117.7507113899992,54323.9055384 2025-06-16,05:51:19.000,167,11070843,-795,0,1750053078,12693.505404639996,117.7154657400024,54323.84964144001 2025-06-16,05:51:20.000,167,11070813,-795,0,1750053079,12693.464986779996,117.69431835000432,54323.71688616 2025-06-16,05:51:21.000,167,11070877,-795,0,1750053080,12693.464986779996,117.7154657400024,54323.45836272 2025-06-16,05:51:22.000,167,11070860,-795,0,1750053081,12693.498668330001,117.70136748000368,54323.563169520006 2025-06-16,05:51:23.000,167,11070859,-795,0,1750053082,12693.532349879992,117.68726921999769,54323.563169520006 2025-06-16,05:51:24.000,167,11070828,-795,0,1750053083,12693.512140949992,117.65202357000089,54323.5212468 2025-06-16,05:51:25.000,167,11070839,-795,0,1750053084,12693.39762368,117.57448314000067,54323.325607440005 2025-06-16,05:51:26.000,167,11070856,-795,0,1750053085,12693.417832610001,117.63792531000217,54323.5212468 2025-06-16,05:51:27.000,167,11070835,-795,0,1750053086,12693.417832610001,117.58858139999938,54323.53522104001 2025-06-16,05:51:28.000,167,11070880,-795,0,1750053087,12693.384151059996,117.6026796599981,54323.423427120004 2025-06-16,05:51:29.000,167,11070834,-795,0,1750053088,12693.411096299991,117.53923749000387,54323.57714376 2025-06-16,05:51:30.000,167,11070850,-795,0,1750053089,12693.390887369991,117.55333575000259,54323.28368472 2025-06-16,05:51:31.000,167,11070831,-795,0,1750053090,12693.390887369991,117.52513922999788,54323.26272336 2025-06-16,05:51:32.000,167,11070795,-795,0,1750053091,12693.370678439991,117.51809009999852,54323.22080064001 2025-06-16,05:51:33.000,167,11070863,-795,0,1750053092,12693.29657903,117.49694271000044,54323.19285216 2025-06-16,05:51:34.000,167,11070868,-795,0,1750053093,12693.161852829995,117.45464793000428,54323.14394232 2025-06-16,05:51:35.000,167,11070845,-795,0,1750053094,12693.202270689995,117.44054966999829,54323.26272336 2025-06-16,05:51:36.000,167,11070837,-795,0,1750053095,12693.20900699999,117.42645140999957,54323.28368472 2025-06-16,05:51:37.000,167,11070891,-795,0,1750053096,12693.161852829995,117.3559601099987,54323.07407112 2025-06-16,05:51:38.000,167,11070865,-795,0,1750053097,12693.29657903,117.36300923999806,54323.395478640006 2025-06-16,05:51:39.000,167,11070864,-795,0,1750053098,12693.28984271999,117.34186184999999,54323.12298096 2025-06-16,05:51:40.000,167,11070855,-795,0,1750053099,12693.283106409996,117.29956707000383,54323.039135520004 2025-06-16,05:51:41.000,167,11070803,-795,0,1750053100,12693.16858913999,117.23612490000232,54322.87843176 2025-06-16,05:51:42.000,167,11070821,-795,0,1750053101,12693.21574331,117.25022316000104,54322.9273416 2025-06-16,05:51:43.000,167,11070862,-795,0,1750053102,12693.24942485999,117.21497751000425,54323.19983928001 2025-06-16,05:51:44.000,167,11070872,-795,0,1750053103,12693.10796234999,117.18678098999953,54322.89939312 2025-06-16,05:51:45.000,167,11070850,-795,0,1750053104,12693.202270689995,117.14448621000338,54322.941315840006 2025-06-16,05:51:46.000,167,11070879,-795,0,1750053105,12693.19553438,117.12333881999803,54322.94830296 2025-06-16,05:51:47.000,167,11070882,-795,0,1750053106,12693.16858913999,117.10219142999995,54322.76663784001 2025-06-16,05:51:48.000,167,11070854,-795,0,1750053107,12693.2763701,117.0598966500038,54322.7875992 2025-06-16,05:51:49.000,167,11070875,-795,0,1750053108,12693.202270689995,117.01760187000036,54322.703753760004 2025-06-16,05:51:50.000,167,11070847,-795,0,1750053109,12693.14838020999,116.98940535000293,54322.69676664001 2025-06-16,05:51:51.000,167,11070841,-795,0,1750053110,12693.14838020999,116.95415969999885,54322.54305 2025-06-16,05:51:52.000,167,11070852,-795,0,1750053111,12693.08775341999,116.85547188000055,54322.73868936 2025-06-16,05:51:53.000,167,11070874,-795,0,1750053112,12693.17532545,116.84842275000119,54322.76663784001 2025-06-16,05:51:54.000,167,11070860,-795,0,1750053113,12693.22921592999,116.82022623000375,54322.76663784001 2025-06-16,05:51:55.000,167,11070876,-795,0,1750053114,12693.17532545,116.83432449000247,54322.64785680001 2025-06-16,05:51:56.000,167,11070819,-795,0,1750053115,12693.22921592999,116.7990788399984,54322.45221744 2025-06-16,05:51:57.000,167,11070824,-795,0,1750053116,12693.26963378999,116.80612796999776,54322.43125608001 2025-06-16,05:51:58.000,167,11070856,-795,0,1750053117,12693.262897479995,116.73563667000417,54322.25657808 2025-06-16,05:51:59.000,167,11070866,-795,0,1750053118,12693.19553438,116.73563667000417,54322.102861440006 2025-06-16,05:52:00.000,167,11070872,-795,0,1750053119,12693.22921592999,116.73563667000417,54322.2286296 2025-06-16,05:52:01.000,167,11070849,-795,0,1750053120,12693.202270689995,116.67924363000202,54322.41029472001 2025-06-16,05:52:02.000,167,11070853,-795,0,1750053121,12693.28984271999,116.62989971999923,54322.50811440001 2025-06-16,05:52:03.000,167,11070825,-795,0,1750053122,12693.29657903,116.58055581000372,54322.46619168 2025-06-16,05:52:04.000,167,11070842,-795,0,1750053123,12693.33026057999,116.53121190000093,54322.368372000004 2025-06-16,05:52:05.000,167,11070877,-795,0,1750053124,12693.182061759995,116.48186798999814,54321.92818344001 2025-06-16,05:52:06.000,167,11070841,-795,0,1750053125,12693.23595224,116.48891712000477,54321.90722208001 2025-06-16,05:52:07.000,167,11070829,-795,0,1750053126,12693.262897479995,116.44662234000134,54321.935170560006 2025-06-16,05:52:08.000,167,11070893,-795,0,1750053127,12693.24942485999,116.43252408000262,54322.00504176001 2025-06-16,05:52:09.000,167,11070880,-795,0,1750053128,12693.19553438,116.3549836500024,54322.12382280001 2025-06-16,05:52:10.000,167,11070847,-795,0,1750053129,12693.23595224,116.34793452000304,54322.151771280005 2025-06-16,05:52:11.000,167,11070812,-795,0,1750053130,12693.283106409996,116.27039409000281,54322.06093872 2025-06-16,05:52:12.000,167,11070775,-795,0,1750053131,12693.262897479995,116.22105018000002,54322.19369400001 2025-06-16,05:52:13.000,167,11070831,-795,0,1750053132,12693.24942485999,116.1717062700045,54322.081900080004 2025-06-16,05:52:14.000,167,11070858,-795,0,1750053133,12693.18879806999,116.1717062700045,54321.66267288 2025-06-16,05:52:15.000,167,11070800,-795,0,1750053134,12693.222479619995,116.11531323000236,54321.66966000001 2025-06-16,05:52:16.000,167,11070884,-795,0,1750053135,12693.17532545,116.05892019000021,54321.648698640005 2025-06-16,05:52:17.000,167,11070890,-795,0,1750053136,12693.23595224,116.02367454000341,54321.73953120001 2025-06-16,05:52:18.000,167,11070863,-795,0,1750053137,12693.33026057999,115.94613411000319,54322.019016 2025-06-16,05:52:19.000,167,11070880,-795,0,1750053138,12693.33026057999,115.90383932999976,54322.03997736 2025-06-16,05:52:20.000,167,11070819,-795,0,1750053139,12693.35720582,115.88974107000104,54321.99106752 2025-06-16,05:52:21.000,167,11070823,-795,0,1750053140,12693.370678439991,115.90383932999976,54321.73953120001 2025-06-16,05:52:22.000,167,11070844,-795,0,1750053141,12693.35720582,115.91088845999911,54321.865299360004 2025-06-16,05:52:23.000,167,11070822,-795,0,1750053142,12693.417832610001,115.90383932999976,54321.62075016001 2025-06-16,05:52:24.000,167,11070824,-795,0,1750053143,12693.31005164999,115.86859368000296,54321.29235552 2025-06-16,05:52:25.000,167,11070848,-795,0,1750053144,12693.438041540001,115.85449542000424,54321.52293048001 2025-06-16,05:52:26.000,167,11070850,-795,0,1750053145,12693.478459400001,115.84744629000488,54321.6347244 2025-06-16,05:52:27.000,167,11070867,-795,0,1750053146,12693.498668330001,115.81924977000017,54321.87228648 2025-06-16,05:52:28.000,167,11070809,-795,0,1750053147,12693.485195709996,115.80515151000145,54321.85132512 2025-06-16,05:52:29.000,167,11070874,-795,0,1750053148,12693.512140949992,115.81220064000081,54321.72555696 2025-06-16,05:52:30.000,167,11070855,-795,0,1750053149,12693.39762368,115.76285672999802,54321.60677592 2025-06-16,05:52:31.000,167,11070864,-795,0,1750053150,12693.431305229991,115.7487584699993,54321.32729112 2025-06-16,05:52:32.000,167,11070873,-795,0,1750053151,12693.498668330001,115.78400412000337,54321.53690472 2025-06-16,05:52:33.000,167,11070841,-795,0,1750053152,12693.498668330001,115.72056195000187,54321.41812368 2025-06-16,05:52:34.000,167,11070888,-795,0,1750053153,12693.518877260001,115.70646369000315,54321.41812368 2025-06-16,05:52:35.000,167,11070857,-795,0,1750053154,12693.485195709996,115.66416890999972,54321.37620096001 2025-06-16,05:52:36.000,167,11070797,-795,0,1750053155,12693.518877260001,115.67826716999843,54321.5648532 2025-06-16,05:52:37.000,167,11070808,-795,0,1750053156,12693.539086190001,115.6148250000042,54321.550878960006 2025-06-16,05:52:38.000,167,11070846,-795,0,1750053157,12693.491932019992,115.58662847999949,54321.2504328 2025-06-16,05:52:39.000,167,11070847,-795,0,1750053158,12693.404359989996,115.56548109000141,54321.30632976001 2025-06-16,05:52:40.000,167,11070814,-795,0,1750053159,12693.417832610001,115.5513828300027,54321.10370328 2025-06-16,05:52:41.000,167,11070848,-795,0,1750053160,12693.444777849996,115.52318630999798,54321.06876768001 2025-06-16,05:52:42.000,167,11070873,-795,0,1750053161,12693.512140949992,115.51613717999862,54321.15960024 2025-06-16,05:52:43.000,167,11070883,-795,0,1750053162,12693.464986779996,115.44564587999776,54321.096716160006 2025-06-16,05:52:44.000,167,11070855,-795,0,1750053163,12693.505404639996,115.41744936000032,54321.16658736001 2025-06-16,05:52:45.000,167,11070819,-795,0,1750053164,12693.35720582,115.3681054500048,54321.047806320006 2025-06-16,05:52:46.000,167,11070848,-795,0,1750053165,12693.444777849996,115.3681054500048,54321.075754800004 2025-06-16,05:52:47.000,167,11070904,-795,0,1750053166,12693.491932019992,115.35400718999881,54321.026844960004 2025-06-16,05:52:48.000,167,11070860,-795,0,1750053167,12693.485195709996,115.32581067000137,54321.11767752001 2025-06-16,05:52:49.000,167,11070900,-795,0,1750053168,12693.512140949992,115.32581067000137,54320.99889648001 2025-06-16,05:52:50.000,167,11070825,-795,0,1750053169,12693.512140949992,115.27646675999858,54320.88710256 2025-06-16,05:52:51.000,167,11070854,-795,0,1750053170,12693.539086190001,115.26236849999987,54320.76832152 2025-06-16,05:52:52.000,167,11070876,-795,0,1750053171,12693.592976669992,115.22007372000371,54320.89408968 2025-06-16,05:52:53.000,167,11070821,-795,0,1750053172,12693.566031429997,115.18482806999964,54320.8661412 2025-06-16,05:52:54.000,167,11070860,-795,0,1750053173,12693.485195709996,115.0931893800007,54321.06178056 2025-06-16,05:52:55.000,167,11070878,-795,0,1750053174,12693.384151059996,115.10023851000005,54320.92203816001 2025-06-16,05:52:56.000,167,11070841,-795,0,1750053175,12693.39762368,114.9451576499996,54320.87312832001 2025-06-16,05:52:57.000,167,11070896,-795,0,1750053176,12693.424568919996,114.93810852000024,54320.90107680001 2025-06-16,05:52:58.000,167,11070825,-795,0,1750053177,12693.606449289997,114.87466634999873,54320.88710256 2025-06-16,05:52:59.000,167,11070872,-795,0,1750053178,12693.619921910002,114.83237157000258,54320.80325712001 2025-06-16,05:53:00.000,167,11070883,-795,0,1750053179,12693.539086190001,114.79007678999915,54320.56569504001 2025-06-16,05:53:01.000,167,11070839,-795,0,1750053180,12693.552558809992,114.747782010003,54320.544733680006 2025-06-16,05:53:02.000,167,11070863,-795,0,1750053181,12693.532349879992,114.62794679999934,54320.7263988 2025-06-16,05:53:03.000,167,11070894,-795,0,1750053182,12693.599712980002,114.61384854000062,54320.66351472001 2025-06-16,05:53:04.000,167,11070889,-795,0,1750053183,12693.478459400001,114.55745549999847,54320.5517208 2025-06-16,05:53:05.000,167,11070845,-795,0,1750053184,12693.505404639996,114.54335723999975,54320.63556624001 2025-06-16,05:53:06.000,167,11070865,-795,0,1750053185,12693.559295120001,114.46581680999952,54320.5517208 2025-06-16,05:53:07.000,167,11070901,-795,0,1750053186,12693.586240359997,114.44466942000145,54320.41896552001 2025-06-16,05:53:08.000,167,11070863,-795,0,1750053187,12693.572767739992,114.33893247000378,54320.356081440004 2025-06-16,05:53:09.000,167,11070849,-795,0,1750053188,12693.552558809992,114.31073594999907,54320.21633904 2025-06-16,05:53:10.000,167,11070870,-795,0,1750053189,12693.485195709996,114.23319551999884,54319.901918640004 2025-06-16,05:53:11.000,167,11070887,-795,0,1750053190,12693.532349879992,114.28253943000163,54320.21633904 2025-06-16,05:53:12.000,167,11070879,-795,0,1750053191,12693.505404639996,114.23319551999884,54320.16044208001 2025-06-16,05:53:13.000,167,11070880,-795,0,1750053192,12693.566031429997,114.2402446499982,54320.24428752 2025-06-16,05:53:14.000,167,11070874,-795,0,1750053193,12693.545822499997,114.22614638999949,54320.30018448001 2025-06-16,05:53:15.000,167,11070899,-795,0,1750053194,12693.491932019992,114.20499900000141,54319.99973832 2025-06-16,05:53:16.000,167,11070839,-795,0,1750053195,12693.552558809992,114.1415568299999,54319.99973832 2025-06-16,05:53:17.000,167,11070865,-795,0,1750053196,12693.545822499997,114.16270421999798,54320.04864816 2025-06-16,05:53:18.000,167,11070880,-795,0,1750053197,12693.599712980002,114.09221292000439,54320.04864816 2025-06-16,05:53:19.000,167,11070864,-795,0,1750053198,12693.619921910002,114.08516378999775,54319.99275120001 2025-06-16,05:53:20.000,167,11070861,-795,0,1750053199,12693.552558809992,114.06401639999967,54320.209351920006 2025-06-16,05:53:21.000,167,11070863,-795,0,1750053200,12693.613185599992,114.08516378999775,54320.24428752 2025-06-16,05:53:22.000,167,11070867,-795,0,1750053201,12693.592976669992,114.08516378999775,54320.209351920006 2025-06-16,05:53:23.000,167,11070869,-795,0,1750053202,12693.559295120001,114.11336031000246,54320.11851936 2025-06-16,05:53:24.000,167,11070805,-795,0,1750053203,12693.545822499997,114.09221292000439,54319.97877696 2025-06-16,05:53:25.000,167,11070840,-795,0,1750053204,12693.438041540001,114.11336031000246,54319.74820200001 2025-06-16,05:53:26.000,167,11070803,-795,0,1750053205,12693.390887369991,114.05696727000031,54319.54557552 2025-06-16,05:53:27.000,167,11070872,-795,0,1750053206,12693.444777849996,114.09926205000374,54319.7132664 2025-06-16,05:53:28.000,167,11070860,-795,0,1750053207,12693.464986779996,114.09926205000374,54319.90890576 2025-06-16,05:53:29.000,167,11070886,-795,0,1750053208,12693.417832610001,114.07811465999839,54320.041661040006 2025-06-16,05:53:30.000,167,11070860,-795,0,1750053209,12693.35720582,114.0428690100016,54320.00672544 2025-06-16,05:53:31.000,167,11070881,-795,0,1750053210,12693.39762368,114.04991814000095,54319.9578156 2025-06-16,05:53:32.000,167,11070865,-795,0,1750053211,12693.323524269996,113.98647596999945,54319.79012472 2025-06-16,05:53:33.000,167,11070873,-675,0,1750053212,12693.363942129996,114.0428690100016,54319.72025352 2025-06-16,05:53:34.000,167,11070911,-795,0,1750053213,12693.370678439991,113.9935250999988,54319.74121488 2025-06-16,05:53:35.000,167,11070864,-795,0,1750053214,12693.283106409996,113.97942684000009,54319.566536880004 2025-06-16,05:53:36.000,167,11070872,-795,0,1750053215,12693.303315339996,113.96532858000137,54319.48967856001 2025-06-16,05:53:37.000,167,11070846,-795,0,1750053216,12693.283106409996,113.93713206000393,54319.706279280006 2025-06-16,05:53:38.000,167,11070849,-795,0,1750053217,12693.343733199996,113.92303379999794,54319.8879444 2025-06-16,05:53:39.000,167,11070855,-795,0,1750053218,12693.2763701,113.90188640999986,54319.76217624 2025-06-16,05:53:40.000,167,11070843,-795,0,1750053219,12693.31005164999,113.88073902000178,54319.88095728 2025-06-16,05:53:41.000,167,11070874,-795,0,1750053220,12693.262897479995,113.97237771000073,54319.685317920004 2025-06-16,05:53:42.000,167,11070821,-795,0,1750053221,12693.28984271999,113.88778815000114,54319.538588400006 2025-06-16,05:53:43.000,167,11070893,-795,0,1750053222,12693.26963378999,113.8595916300037,54319.370897520006 2025-06-16,05:53:44.000,167,11070844,-795,0,1750053223,12693.303315339996,113.87368989000242,54319.573524 2025-06-16,05:53:45.000,167,11070843,-795,0,1750053224,12693.262897479995,113.90893553999922,54319.35692328 2025-06-16,05:53:46.000,167,11070830,-795,0,1750053225,12693.242688549995,113.86664076000307,54319.5036528 2025-06-16,05:53:47.000,167,11070846,-795,0,1750053226,12693.343733199996,113.8595916300037,54319.69929216001 2025-06-16,05:53:48.000,167,11070846,-795,0,1750053227,12693.222479619995,113.81024772000092,54319.44775584 2025-06-16,05:53:49.000,167,11070860,-795,0,1750053228,12693.323524269996,113.78910033000284,54319.566536880004 2025-06-16,05:53:50.000,167,11070881,-795,0,1750053229,12693.2763701,113.80319859000156,54319.46173008001 2025-06-16,05:53:51.000,167,11070860,-795,0,1750053230,12693.0742808,113.6833633799979,54318.76301808 2025-06-16,05:53:52.000,167,11070835,-795,0,1750053231,12693.202270689995,113.71860903000197,54319.00058016 2025-06-16,05:53:53.000,167,11070872,-795,0,1750053232,12693.29657903,113.70451077000325,54319.231155120004 2025-06-16,05:53:54.000,167,11070875,-795,0,1750053233,12693.28984271999,113.66221598999982,54319.203206640006 2025-06-16,05:53:55.000,167,11070881,-795,0,1750053234,12693.15511652,113.62697034000303,54319.22416800001 2025-06-16,05:53:56.000,167,11070848,-795,0,1750053235,12693.21574331,113.5494299100028,54319.23814224 2025-06-16,05:53:57.000,167,11070864,-795,0,1750053236,12693.19553438,113.54238078000344,54319.21019376 2025-06-16,05:53:58.000,167,11070897,-795,0,1750053237,12693.19553438,113.52123338999809,54319.22416800001 2025-06-16,05:53:59.000,167,11070892,-795,0,1750053238,12693.16858913999,113.51418425999873,54319.10538696001 2025-06-16,05:54:00.000,167,11070872,-795,0,1750053239,12693.09448973,113.52828252000472,54318.85385064 2025-06-16,05:54:01.000,167,11070854,-795,0,1750053240,12693.00691769999,113.47893861000193,54318.867824880006 2025-06-16,05:54:02.000,167,11070872,-795,0,1750053241,12693.03386294,113.4013981800017,54318.895773360004 2025-06-16,05:54:03.000,167,11070860,-795,0,1750053242,12692.953027219999,113.35205426999892,54318.874812 2025-06-16,05:54:04.000,167,11070856,-795,0,1750053243,12692.979972459994,113.28156296999805,54319.014554400004 2025-06-16,05:54:05.000,167,11070892,-795,0,1750053244,12692.818301019994,113.24631732000125,54318.749043840005 2025-06-16,05:54:06.000,167,11070856,-795,0,1750053245,12692.825037329989,113.21107167000446,54318.78397944 2025-06-16,05:54:07.000,167,11070826,-795,0,1750053246,12692.784619469989,113.17582602000039,54318.7350696 2025-06-16,05:54:08.000,167,11070814,-795,0,1750053247,12692.791355779998,113.16877689000103,54318.57436584001 2025-06-16,05:54:09.000,167,11070809,-795,0,1750053248,12692.777883159994,113.13353124000423,54318.58834008 2025-06-16,05:54:10.000,167,11070864,-795,0,1750053249,12692.723992679988,113.0912364600008,54318.49750752 2025-06-16,05:54:11.000,167,11070797,-795,0,1750053250,12692.670102199998,113.04894168000465,54318.38571360001 2025-06-16,05:54:12.000,167,11070816,-795,0,1750053251,12692.636420649993,113.01369603000057,54318.61628856 2025-06-16,05:54:13.000,167,11070853,-795,0,1750053252,12692.515167069992,112.97845038000378,54318.55340448001 2025-06-16,05:54:14.000,167,11070847,-795,0,1750053253,12692.488221829997,112.92910647000099,54318.55340448001 2025-06-16,05:54:15.000,167,11070841,-795,0,1750053254,12692.400649800002,112.8445169100014,54318.45558480001 2025-06-16,05:54:16.000,167,11070849,-795,0,1750053255,12692.360231940002,112.83041865000268,54318.364752240006 2025-06-16,05:54:17.000,167,11070859,-795,0,1750053256,12692.400649800002,112.75992735000182,54318.2110356 2025-06-16,05:54:18.000,167,11070860,-795,0,1750053257,12692.360231940002,112.69648518000031,54318.28789392001 2025-06-16,05:54:19.000,167,11070846,-795,0,1750053258,12692.326550389997,112.64009213999816,54318.19007424001 2025-06-16,05:54:20.000,167,11070782,-795,0,1750053259,12692.265923599996,112.61894475000008,54318.22500984 2025-06-16,05:54:21.000,167,11070901,-795,0,1750053260,12692.11098846999,112.5343551900005,54318.23898408001 2025-06-16,05:54:22.000,167,11070814,-795,0,1750053261,12691.942580719995,112.52025693000178,54318.11321592 2025-06-16,05:54:23.000,167,11070898,-795,0,1750053262,12691.88869023999,112.45681476000027,54318.127190160005 2025-06-16,05:54:24.000,167,11070835,-795,0,1750053263,12691.841536069995,112.40747085000476,54318.294881040005 2025-06-16,05:54:25.000,167,11070837,-795,0,1750053264,12691.700073559994,112.37927433000004,54318.02238336001 2025-06-16,05:54:26.000,167,11070849,-795,0,1750053265,12691.68660093999,112.30878302999918,54317.85469248001 2025-06-16,05:54:27.000,167,11070863,-795,0,1750053266,12691.693337249999,112.29468477000046,54317.88264096001 2025-06-16,05:54:28.000,167,11070780,-795,0,1750053267,12691.612501529999,112.23124259999895,54317.78482128001 2025-06-16,05:54:29.000,167,11070880,-795,0,1750053268,12691.565347359989,112.18189869000344,54317.68700160001 2025-06-16,05:54:30.000,167,11070858,-795,0,1750053269,12691.430621159998,112.18189869000344,54317.83373112001 2025-06-16,05:54:31.000,167,11070859,-795,0,1750053270,12691.383466990002,112.12550565000129,54317.7219372 2025-06-16,05:54:32.000,167,11070867,-795,0,1750053271,12691.228531859997,112.09730913000385,54317.68001448 2025-06-16,05:54:33.000,167,11070874,-795,0,1750053272,12691.275686029992,112.09026000000449,54317.65905312 2025-06-16,05:54:34.000,167,11070880,-795,0,1750053273,12691.248740789997,111.99862130999827,54317.470400879996 2025-06-16,05:54:35.000,167,11070808,-795,0,1750053274,12691.060124110001,111.99862130999827,54317.25380016 2025-06-16,05:54:36.000,167,11070832,-795,0,1750053275,12691.026442559996,111.92813001000468,54317.21187744001 2025-06-16,05:54:37.000,167,11070831,-795,0,1750053276,12690.952343149991,111.87878610000189,54317.16296760001 2025-06-16,05:54:38.000,167,11070871,-795,0,1750053277,12690.85803481,111.83649131999846,54317.14899336 2025-06-16,05:54:39.000,167,11070863,-795,0,1750053278,12690.682890749995,111.73780350000015,54316.953354000005 2025-06-16,05:54:40.000,167,11070878,-795,0,1750053279,12690.60879133999,111.68845959000464,54316.91143128 2025-06-16,05:54:41.000,167,11070860,-795,0,1750053280,12690.642472889995,111.695508720004,54317.03021232 2025-06-16,05:54:42.000,167,11070896,-795,0,1750053281,12690.703099679995,111.62501742000313,54317.15598048 2025-06-16,05:54:43.000,167,11070872,-795,0,1750053282,12690.63573658,111.5827226399997,54316.799637359996 2025-06-16,05:54:44.000,167,11070859,-795,0,1750053283,12690.58858240999,111.57567351000034,54316.72277904 2025-06-16,05:54:45.000,167,11070846,-795,0,1750053284,12690.46732882999,111.59682089999842,54316.49220408001 2025-06-16,05:54:46.000,167,11070889,-795,0,1750053285,12690.52795561999,111.52632960000483,54316.47124272001 2025-06-16,05:54:47.000,167,11070892,-795,0,1750053286,12690.501010379994,111.52632960000483,54316.42932 2025-06-16,05:54:48.000,167,11070868,-795,0,1750053287,12690.46732882999,111.49813308000012,54316.58303664 2025-06-16,05:54:49.000,167,11070859,-795,0,1750053288,12690.53469193,111.46993656000268,54316.7437404 2025-06-16,05:54:50.000,167,11070857,-795,0,1750053289,12690.447119899989,111.46993656000268,54316.666882080004 2025-06-16,05:54:51.000,167,11070853,-795,0,1750053290,12690.373020489998,111.44174003999797,54316.520152560006 2025-06-16,05:54:52.000,167,11070862,-795,0,1750053291,12690.386493109989,111.40649439000117,54316.184770800006 2025-06-16,05:54:53.000,167,11070831,-795,0,1750053292,12690.366284179989,111.39944526000181,54316.27560336001 2025-06-16,05:54:54.000,167,11070912,-795,0,1750053293,12690.238294289993,111.3853470000031,54315.996118560004 2025-06-16,05:54:55.000,167,11070833,-795,0,1750053294,12690.197876429993,111.32190483000159,54316.10791248001 2025-06-16,05:54:56.000,167,11070870,-795,0,1750053295,12690.083359160002,111.31485570000223,54316.03105416 2025-06-16,05:54:57.000,167,11070810,-795,0,1750053296,12690.069886539997,111.32190483000159,54316.20573216001 2025-06-16,05:54:58.000,167,11070836,-795,0,1750053297,12690.076622849992,111.31485570000223,54316.331500320004 2025-06-16,05:54:59.000,167,11070844,-795,0,1750053298,12689.982314510002,111.28665918000479,54316.29656472001 2025-06-16,05:55:00.000,167,11070849,-795,0,1750053299,12689.955369269992,111.24436440000136,54316.24066776 2025-06-16,05:55:01.000,167,11070896,-795,0,1750053300,12689.820643070001,111.26551178999944,54315.89131176001 2025-06-16,05:55:02.000,167,11070897,-795,0,1750053301,12689.840852000001,111.20911875000456,54315.87733752 2025-06-16,05:55:03.000,167,11070880,-795,0,1750053302,12689.827379379996,111.23026614000264,54315.947208720005 2025-06-16,05:55:04.000,167,11070914,-795,0,1750053303,12689.807170449996,111.21616788000392,54315.849389040006 2025-06-16,05:55:05.000,167,11070879,-795,0,1750053304,12689.67918056,111.237315270002,54315.947208720005 2025-06-16,05:55:06.000,167,11070856,-795,0,1750053305,12689.73980735,111.20911875000456,54316.08695112001 2025-06-16,05:55:07.000,167,11070831,-795,0,1750053306,12689.69938949,111.18092222999985,54316.05201552 2025-06-16,05:55:08.000,167,11070853,-795,0,1750053307,12689.59160852999,111.18797135999921,54316.03105416 2025-06-16,05:55:09.000,167,11070871,-795,0,1750053308,12689.47709126,111.17387310000049,54315.70964664 2025-06-16,05:55:10.000,167,11070880,-795,0,1750053309,12689.342365059994,111.18797135999921,54315.38823912001 2025-06-16,05:55:11.000,167,11070904,-795,0,1750053310,12689.241320409994,111.1386274500037,54315.50003304 2025-06-16,05:55:12.000,167,11070864,-795,0,1750053311,12689.167220999989,111.09633267000027,54315.444136080005 2025-06-16,05:55:13.000,167,11070849,-795,0,1750053312,12689.167220999989,111.07518528000219,54315.562917120005 2025-06-16,05:55:14.000,167,11070861,-795,0,1750053313,12689.093121589998,111.06813615000283,54315.779517840005 2025-06-16,05:55:15.000,167,11070839,-795,0,1750053314,12688.884295980002,111.06108702000347,54315.514007280006 2025-06-16,05:55:16.000,167,11070896,-795,0,1750053315,12688.917977529993,111.04698876000475,54315.47907168 2025-06-16,05:55:17.000,167,11070893,-795,0,1750053316,12688.810196569997,111.01879224000004,54315.45811032001 2025-06-16,05:55:18.000,167,11070907,-795,0,1750053317,12688.810196569997,111.0258413699994,54315.24849672001 2025-06-16,05:55:19.000,167,11070864,-795,0,1750053318,12688.621579890001,111.03993962999812,54314.989973280004 2025-06-16,05:55:20.000,167,11070864,-795,0,1750053319,12688.54074417,111.03289049999876,54315.010934640006 2025-06-16,05:55:21.000,167,11070863,-795,0,1750053320,12688.547480479996,111.0258413699994,54315.00394752001 2025-06-16,05:55:22.000,167,11070925,-795,0,1750053321,12688.52053524,110.96944833000452,54315.03888312 2025-06-16,05:55:23.000,167,11070890,-795,0,1750053322,12688.385809039995,110.9271535500011,54315.25548384 2025-06-16,05:55:24.000,167,11070889,-795,0,1750053323,12688.304973319995,110.90600616000302,54315.09478008 2025-06-16,05:55:25.000,167,11070852,-795,0,1750053324,12688.062466159994,110.9271535500011,54314.843243760006 2025-06-16,05:55:26.000,167,11070850,-795,0,1750053325,12688.022048299994,110.90600616000302,54314.78035968 2025-06-16,05:55:27.000,167,11070897,-795,0,1750053326,12687.927739959989,110.93420268000045,54314.4729264 2025-06-16,05:55:28.000,167,11070838,-795,0,1750053327,12687.914267339998,110.91305529000238,54314.57773320001 2025-06-16,05:55:29.000,167,11070842,-795,0,1750053328,12687.853640549998,110.94830093999917,54314.52882336001 2025-06-16,05:55:30.000,167,11070875,-795,0,1750053329,12687.813222689998,110.94830093999917,54314.45895216001 2025-06-16,05:55:31.000,167,11070901,-795,0,1750053330,12687.624606010002,110.92010442000173,54314.26331280001 2025-06-16,05:55:32.000,167,11070838,-795,0,1750053331,12687.563979220002,110.89895703000366,54314.3681196 2025-06-16,05:55:33.000,167,11070872,-795,0,1750053332,12687.516825049992,110.91305529000238,54314.46593928 2025-06-16,05:55:34.000,167,11070857,-795,0,1750053333,12687.395571469991,110.91305529000238,54314.27728704 2025-06-16,05:55:35.000,167,11070835,-795,0,1750053334,12687.287790509996,110.90600616000302,54314.32619688 2025-06-16,05:55:36.000,167,11070836,-795,0,1750053335,12687.19348216999,110.8919079000043,54313.99081512 2025-06-16,05:55:37.000,167,11070805,-795,0,1750053336,12687.11938276,110.94125180999981,54313.96286664 2025-06-16,05:55:38.000,167,11070859,-795,0,1750053337,12687.05875597,110.88485876999766,54314.02575072001 2025-06-16,05:55:39.000,167,11070877,-795,0,1750053338,12686.93750239,110.83551486000215,54313.934918160005 2025-06-16,05:55:40.000,167,11070881,-795,0,1750053339,12686.843194049994,110.84961312000087,54313.92094392 2025-06-16,05:55:41.000,167,11070833,-795,0,1750053340,12686.593950579998,110.78617094999936,54313.53665232 2025-06-16,05:55:42.000,167,11070901,-795,0,1750053341,12686.567005340003,110.80026920999808,54313.79517576 2025-06-16,05:55:43.000,167,11070908,-795,0,1750053342,12686.641104749993,110.81436747000407,54313.89998256 2025-06-16,05:55:44.000,167,11070879,-795,0,1750053343,12686.600686889993,110.80731834000471,54313.87203408 2025-06-16,05:55:45.000,167,11070881,-755,0,1750053344,12686.499642239993,110.80731834000471,54313.501716720006 2025-06-16,05:55:46.000,167,11070890,-795,0,1750053345,12686.553532719998,110.82846573000279,54313.48774248 2025-06-16,05:55:47.000,167,11070870,-795,0,1750053346,12686.546796410003,110.84256399000151,54313.48774248 2025-06-16,05:55:48.000,167,11070822,-795,0,1750053347,12686.465960690002,110.85666225000023,54313.382935680005 2025-06-16,05:55:49.000,167,11070829,-795,0,1750053348,12686.371652349997,110.84961312000087,54313.51569096 2025-06-16,05:55:50.000,167,11070873,-795,0,1750053349,12686.257135079992,110.87076050999895,54313.3200516 2025-06-16,05:55:51.000,167,11070873,-795,0,1750053350,12686.176299359991,110.82141660000343,54313.264154640005 2025-06-16,05:55:52.000,167,11070904,-795,0,1750053351,12686.156090429991,110.86371137999959,54313.36197432 2025-06-16,05:55:53.000,167,11070836,-795,0,1750053352,12686.162826740001,110.87076050999895,54313.25716752001 2025-06-16,05:55:54.000,167,11070865,-795,0,1750053353,12686.028100539996,110.84961312000087,54313.01960544001 2025-06-16,05:55:55.000,167,11070883,-795,0,1750053354,12685.90011065,110.84961312000087,54312.70518504001 2025-06-16,05:55:56.000,167,11070826,-795,0,1750053355,12685.87990172,110.8919079000043,54312.6912108 2025-06-16,05:55:57.000,167,11070772,-795,0,1750053356,12685.886638029995,110.90600616000302,54312.78903048 2025-06-16,05:55:58.000,167,11070888,-795,0,1750053357,12685.77885707,110.86371137999959,54312.99165696001 2025-06-16,05:55:59.000,167,11070855,-795,0,1750053358,12685.664339799994,110.88485876999766,54312.7960176 2025-06-16,05:56:00.000,167,11070886,-795,0,1750053359,12685.623921939994,110.93420268000045,54312.75409488001 2025-06-16,05:56:01.000,167,11070891,-795,0,1750053360,12685.63065824999,110.92010442000173,54312.75409488001 2025-06-16,05:56:02.000,167,11070871,-795,0,1750053361,12685.590240389989,110.94830093999917,54312.4815972 2025-06-16,05:56:03.000,167,11070846,-795,0,1750053362,12685.596976699999,110.9905957200026,54312.60037824 2025-06-16,05:56:04.000,167,11070854,-795,0,1750053363,12685.583504079994,111.01879224000004,54312.51653280001 2025-06-16,05:56:05.000,167,11070840,-795,0,1750053364,12685.388151089988,110.96944833000452,54312.1671768 2025-06-16,05:56:06.000,167,11070813,-795,0,1750053365,12685.435305259998,111.05403789000411,54312.26499648 2025-06-16,05:56:07.000,167,11070832,-795,0,1750053366,12685.374678469998,111.06108702000347,54312.3418548 2025-06-16,05:56:08.000,167,11070868,-795,0,1750053367,12685.381414779993,111.10338179999962,54312.43268736 2025-06-16,05:56:09.000,167,11070843,-795,0,1750053368,12685.327524300003,111.11043092999898,54312.4815972 2025-06-16,05:56:10.000,167,11070812,-795,0,1750053369,12685.300579059993,111.1245291899977,54312.38377752 2025-06-16,05:56:11.000,167,11070844,-795,0,1750053370,12685.186061790002,111.10338179999962,54312.07634424 2025-06-16,05:56:12.000,167,11070820,-795,0,1750053371,12685.179325479992,111.13157832000434,54312.0274344 2025-06-16,05:56:13.000,167,11070858,-795,0,1750053372,12685.125435000002,111.14567658000306,54312.03442152001 2025-06-16,05:56:14.000,167,11070829,-795,0,1750053373,12684.970499869996,111.15272571000241,54311.72698824001 2025-06-16,05:56:15.000,167,11070858,-795,0,1750053374,12685.017654039992,111.11043092999898,54311.95057608 2025-06-16,05:56:16.000,167,11070858,-795,0,1750053375,12684.889664149996,111.1245291899977,54311.83878216 2025-06-16,05:56:17.000,167,11070855,-795,0,1750053376,12684.970499869996,111.11043092999898,54311.992498800006 2025-06-16,05:56:18.000,167,11070860,-795,0,1750053377,12685.031126659997,111.21616788000392,54312.111279840006 2025-06-16,05:56:19.000,167,11070856,-795,0,1750053378,12684.936818319991,111.25141353000072,54312.139228320004 2025-06-16,05:56:20.000,167,11070754,-795,0,1750053379,12684.88292784,111.22321701000328,54311.74794960001 2025-06-16,05:56:21.000,167,11070838,-795,0,1750053380,12684.76167426,111.20206961999793,54311.6431428 2025-06-16,05:56:22.000,167,11070896,-795,0,1750053381,12684.707783779995,111.20911875000456,54311.55231024 2025-06-16,05:56:23.000,167,11070893,-795,0,1750053382,12684.66062961,111.22321701000328,54311.608207200006 2025-06-16,05:56:24.000,167,11070859,-795,0,1750053383,12684.647156989995,111.23026614000264,54311.85974352 2025-06-16,05:56:25.000,167,11070889,-795,0,1750053384,12684.586530199995,111.237315270002,54311.824807920006 2025-06-16,05:56:26.000,167,11070917,-795,0,1750053385,12684.57305757999,111.25846266000008,54311.83179504 2025-06-16,05:56:27.000,167,11070868,-795,0,1750053386,12684.606739129995,111.26551178999944,54311.887692 2025-06-16,05:56:28.000,167,11070815,-795,0,1750053387,12684.505694479994,111.25846266000008,54311.803846560004 2025-06-16,05:56:29.000,167,11070856,-795,0,1750053388,12684.445067689994,111.29370831000415,54311.45449056 2025-06-16,05:56:30.000,167,11070886,-795,0,1750053389,12684.370968279989,111.32190483000159,54311.3985936 2025-06-16,05:56:31.000,167,11070851,-795,0,1750053390,12684.323814109994,111.31485570000223,54311.3287224 2025-06-16,05:56:32.000,167,11070895,-795,0,1750053391,12684.269923629989,111.32895396000094,54311.28679968 2025-06-16,05:56:33.000,167,11070883,-795,0,1750053392,12684.296868869998,111.30075744000351,54311.56628448 2025-06-16,05:56:34.000,167,11070846,-795,0,1750053393,12684.236242079998,111.28665918000479,54311.55929736001 2025-06-16,05:56:35.000,167,11070868,-795,0,1750053394,12684.162142669993,111.30780657000287,54311.30776104 2025-06-16,05:56:36.000,167,11070822,-795,0,1750053395,12684.135197429998,111.30075744000351,54311.3287224 2025-06-16,05:56:37.000,167,11070800,-795,0,1750053396,12684.135197429998,111.3360030900003,54311.272825440006 2025-06-16,05:56:38.000,167,11070766,-795,0,1750053397,12684.013943849997,111.29370831000415,54310.83263688 2025-06-16,05:56:39.000,167,11070863,-795,0,1750053398,12683.980262299992,111.34305221999966,54310.77673992 2025-06-16,05:56:40.000,167,11070849,-795,0,1750053399,12684.088043260002,111.35010134999902,54311.02128912 2025-06-16,05:56:41.000,167,11070858,-795,0,1750053400,12684.074570639998,111.31485570000223,54310.916482320004 2025-06-16,05:56:42.000,167,11070851,-795,0,1750053401,12684.027416470002,111.32895396000094,54310.89552096 2025-06-16,05:56:43.000,167,11070849,-795,0,1750053402,12684.020680159992,111.35010134999902,54311.05622472001 2025-06-16,05:56:44.000,167,11070817,-795,0,1750053403,12684.054361709997,111.37829787000373,54311.19596712001 2025-06-16,05:56:45.000,167,11070847,-795,0,1750053404,12683.919635509992,111.35715047999838,54310.95141792 2025-06-16,05:56:46.000,167,11070878,-795,0,1750053405,12683.899426579992,111.35010134999902,54310.69289448001 2025-06-16,05:56:47.000,167,11070878,-795,0,1750053406,12683.832063479997,111.3853470000031,54310.58808768 2025-06-16,05:56:48.000,167,11070855,-795,0,1750053407,12683.805118240001,111.36419960999774,54310.699881600005 2025-06-16,05:56:49.000,167,11070847,-795,0,1750053408,12683.771436689996,111.37829787000373,54310.71385584 2025-06-16,05:56:50.000,167,11070871,-795,0,1750053409,12683.650183109996,111.35715047999838,54310.664946 2025-06-16,05:56:51.000,167,11070826,-795,0,1750053410,12683.589556319996,111.3360030900003,54310.76276568001 2025-06-16,05:56:52.000,167,11070788,-795,0,1750053411,12683.589556319996,111.32190483000159,54310.81167552001 2025-06-16,05:56:53.000,167,11070796,-795,0,1750053412,12683.52219322,111.32895396000094,54310.68590736 2025-06-16,05:56:54.000,167,11070834,-795,0,1750053413,12683.42114857,111.29370831000415,54310.70686872 2025-06-16,05:56:55.000,167,11070859,-795,0,1750053414,12683.286422369994,111.32190483000159,54310.23873168001 2025-06-16,05:56:56.000,167,11070842,-795,0,1750053415,12683.219059269999,111.26551178999944,54310.2806544 2025-06-16,05:56:57.000,167,11070839,-795,0,1750053416,12683.225795579994,111.32190483000159,54310.2806544 2025-06-16,05:56:58.000,167,11070844,-795,0,1750053417,12683.225795579994,111.25846266000008,54310.3505256 2025-06-16,05:56:59.000,167,11070835,-795,0,1750053418,12683.225795579994,111.26551178999944,54310.42738392001 2025-06-16,05:57:00.000,167,11070796,-795,0,1750053419,12683.118014619999,111.237315270002,54310.434371040006 2025-06-16,05:57:01.000,167,11070878,-795,0,1750053420,12683.010233659988,111.21616788000392,54310.2107832 2025-06-16,05:57:02.000,167,11070822,-795,0,1750053421,12682.942870559993,111.20911875000456,54310.23873168001 2025-06-16,05:57:03.000,167,11070874,-795,0,1750053422,12682.942870559993,111.23026614000264,54310.27366728 2025-06-16,05:57:04.000,167,11070875,-795,0,1750053423,12682.747517570002,111.25141353000072,54309.77059464 2025-06-16,05:57:05.000,167,11070869,-795,0,1750053424,12682.754253879997,111.22321701000328,54309.88937568 2025-06-16,05:57:06.000,167,11070870,-795,0,1750053425,12682.787935430002,111.15977484000177,54309.910337040004 2025-06-16,05:57:07.000,167,11070844,-795,0,1750053426,12682.734044949997,111.16682397000113,54309.95225976001 2025-06-16,05:57:08.000,167,11070778,-795,0,1750053427,12682.633000299997,111.14567658000306,54310.1059764 2025-06-16,05:57:09.000,167,11070892,-795,0,1750053428,12682.565637200001,111.14567658000306,54310.029118080005 2025-06-16,05:57:10.000,167,11070860,-795,0,1750053429,12682.471328859996,111.1386274500037,54309.84745296 2025-06-16,05:57:11.000,167,11070866,-795,0,1750053430,12682.417438379991,111.1245291899977,54309.77059464 2025-06-16,05:57:12.000,167,11070873,-795,0,1750053431,12682.390493139996,111.1245291899977,54309.693736320005 2025-06-16,05:57:13.000,167,11070875,-795,0,1750053432,12682.35681158999,111.14567658000306,54309.6518136 2025-06-16,05:57:14.000,167,11070875,-795,0,1750053433,12682.289448489995,111.1245291899977,54309.56796816001 2025-06-16,05:57:15.000,167,11070873,-795,0,1750053434,12682.21534907999,111.1386274500037,54309.37931592001 2025-06-16,05:57:16.000,167,11070819,-795,0,1750053435,12682.23555800999,111.10338179999962,54309.41425152 2025-06-16,05:57:17.000,167,11070818,-795,0,1750053436,12682.21534907999,111.10338179999962,54309.61687800001 2025-06-16,05:57:18.000,167,11070823,-795,0,1750053437,12682.17493121999,111.06813615000283,54309.623865120004 2025-06-16,05:57:19.000,167,11070899,-795,0,1750053438,12682.107568119995,111.03993962999812,54309.56098104 2025-06-16,05:57:20.000,167,11070856,-795,0,1750053439,12681.912215129989,111.0258413699994,54309.3723288 2025-06-16,05:57:21.000,167,11070873,-795,0,1750053440,12681.844852029993,111.05403789000411,54309.08585688001 2025-06-16,05:57:22.000,167,11070873,-795,0,1750053441,12681.871797269989,111.03993962999812,54309.18367656001 2025-06-16,05:57:23.000,167,11070862,-795,0,1750053442,12681.858324649998,111.01174311000068,54309.15572808 2025-06-16,05:57:24.000,167,11070820,-795,0,1750053443,12681.784225239993,110.96944833000452,54309.07886976 2025-06-16,05:57:25.000,167,11070844,-795,0,1750053444,12681.636026419998,110.97649746000388,54308.70855240001 2025-06-16,05:57:26.000,167,11070875,-795,0,1750053445,12681.622553799993,110.94125180999981,54309.0579084 2025-06-16,05:57:27.000,167,11070868,-795,0,1750053446,12681.575399629997,110.94125180999981,54308.91816600001 2025-06-16,05:57:28.000,167,11070849,-795,0,1750053447,12681.501300219992,110.90600616000302,54308.89021752 2025-06-16,05:57:29.000,167,11070850,-795,0,1750053448,12681.508036530002,110.91305529000238,54308.925153120006 2025-06-16,05:57:30.000,167,11070865,-795,0,1750053449,12681.474354979997,110.92010442000173,54308.62470696 2025-06-16,05:57:31.000,167,11070888,-795,0,1750053450,12681.386782950001,110.89895703000366,54308.422080480006 2025-06-16,05:57:32.000,167,11070892,-795,0,1750053451,12681.400255569992,110.83551486000215,54308.470990320006 2025-06-16,05:57:33.000,167,11070857,-795,0,1750053452,12681.386782950001,110.8778096399983,54308.38015776 2025-06-16,05:57:34.000,167,11070879,-795,0,1750053453,12681.279001989991,110.85666225000023,54308.36618352 2025-06-16,05:57:35.000,167,11070870,-795,0,1750053454,12681.19816626999,110.77912182,54308.36618352 2025-06-16,05:57:36.000,167,11070851,-795,0,1750053455,12681.24532044,110.78617094999936,54308.422080480006 2025-06-16,05:57:37.000,167,11070867,-795,0,1750053456,12681.211638889996,110.79322007999872,54308.422080480006 2025-06-16,05:57:38.000,167,11070872,-795,0,1750053457,12681.252056749996,110.79322007999872,54308.39413200001 2025-06-16,05:57:39.000,167,11070874,-795,0,1750053458,12681.15774840999,110.80731834000471,54308.19849264 2025-06-16,05:57:40.000,167,11070859,-795,0,1750053459,12681.130803169995,110.77207269000064,54308.135608560005 2025-06-16,05:57:41.000,167,11070869,-795,0,1750053460,12680.98260435,110.77912182,54307.86311088 2025-06-16,05:57:42.000,167,11070847,-795,0,1750053461,12680.91524124999,110.70158138999977,54307.88407224 2025-06-16,05:57:43.000,167,11070792,-795,0,1750053462,12680.733360879989,110.73682704000385,54307.88407224 2025-06-16,05:57:44.000,167,11070891,-795,0,1750053463,12680.679470399999,110.7438761700032,54307.93996920001 2025-06-16,05:57:45.000,167,11070893,-795,0,1750053464,12680.699679329999,110.72977791000449,54308.00285328 2025-06-16,05:57:46.000,167,11070896,-795,0,1750053465,12680.719888259999,110.69453226000041,54308.00984040001 2025-06-16,05:57:47.000,167,11070865,-795,0,1750053466,12680.733360879989,110.7438761700032,54307.93996920001 2025-06-16,05:57:48.000,167,11070815,-795,0,1750053467,12680.706415639994,110.7438761700032,54307.69542 2025-06-16,05:57:49.000,167,11070918,-795,0,1750053468,12680.618843609998,110.79322007999872,54307.53471624001 2025-06-16,05:57:50.000,167,11070858,-795,0,1750053469,12680.463908479993,110.75092530000256,54307.17138600001 2025-06-16,05:57:51.000,167,11070884,-795,0,1750053470,12680.423490619993,110.79322007999872,54307.394973840004 2025-06-16,05:57:52.000,167,11070887,-795,0,1750053471,12680.410018000002,110.82141660000343,54307.67445864001 2025-06-16,05:57:53.000,167,11070858,-795,0,1750053472,12680.335918589997,110.80731834000471,54307.6604844 2025-06-16,05:57:54.000,167,11070832,-795,0,1750053473,12680.214665009997,110.76502356000128,54307.62554880001 2025-06-16,05:57:55.000,167,11070852,-795,0,1750053474,12680.127092980001,110.75092530000256,54307.43689656001 2025-06-16,05:57:56.000,167,11070842,-795,0,1750053475,12680.113620359996,110.75092530000256,54307.37401248 2025-06-16,05:57:57.000,167,11070853,-795,0,1750053476,12680.019312019991,110.7438761700032,54307.14343752 2025-06-16,05:57:58.000,167,11070882,-795,0,1750053477,12679.951948919996,110.73682704000385,54307.11548904 2025-06-16,05:57:59.000,167,11070896,-795,0,1750053478,12679.850904269995,110.7438761700032,54307.08754056 2025-06-16,05:58:00.000,167,11070894,-795,0,1750053479,12679.729650689995,110.72977791000449,54306.91984968 2025-06-16,05:58:01.000,167,11070879,-795,0,1750053480,12679.65555127999,110.71567964999849,54307.10850192 2025-06-16,05:58:02.000,167,11070871,-795,0,1750053481,12679.73638699999,110.6804340000017,54307.23427008 2025-06-16,05:58:03.000,167,11070891,-795,0,1750053482,12679.628606039994,110.70863051999913,54307.14343752 2025-06-16,05:58:04.000,167,11070810,-795,0,1750053483,12679.541034009999,110.69453226000041,54307.05260496001 2025-06-16,05:58:05.000,167,11070872,-795,0,1750053484,12679.386098879993,110.73682704000385,54306.5425452 2025-06-16,05:58:06.000,167,11070870,-795,0,1750053485,12679.318735779998,110.70158138999977,54306.54953232001 2025-06-16,05:58:07.000,167,11070870,-795,0,1750053486,12679.231163750002,110.68748313000106,54306.50062248001 2025-06-16,05:58:08.000,167,11070823,-795,0,1750053487,12679.116646479997,110.69453226000041,54306.48664824 2025-06-16,05:58:09.000,167,11070837,-795,0,1750053488,12678.914557179996,110.60994270000083,54306.53555808 2025-06-16,05:58:10.000,167,11070847,-795,0,1750053489,12678.752885739996,110.56764792000467,54306.472674 2025-06-16,05:58:11.000,167,11070857,-795,0,1750053490,12678.550796439995,110.4971566200038,54306.353892959996 2025-06-16,05:58:12.000,167,11070804,-795,0,1750053491,12678.409333929994,110.48305835999781,54306.41677704 2025-06-16,05:58:13.000,167,11070851,-795,0,1750053492,12678.213980939989,110.4337144500023,54306.291008880005 2025-06-16,05:58:14.000,167,11070835,-795,0,1750053493,12677.924319609992,110.40551793000486,54305.75300064 2025-06-16,05:58:15.000,167,11070882,-795,0,1750053494,12677.809802340002,110.35617402000207,54305.65518096 2025-06-16,05:58:16.000,167,11070877,-795,0,1750053495,12677.574031489996,110.31387923999864,54305.61325824001 2025-06-16,05:58:17.000,167,11070834,-795,0,1750053496,12677.432568979995,110.20109316000162,54305.550374160004 2025-06-16,05:58:18.000,167,11070877,-795,0,1750053497,12677.19679812999,110.11650360000203,54305.739026400006 2025-06-16,05:58:19.000,167,11070850,-795,0,1750053498,12676.961027279998,110.02486491000309,54305.683129439996 2025-06-16,05:58:20.000,167,11070823,-795,0,1750053499,12676.644420709992,110.00371751999774,54305.44556736001 2025-06-16,05:58:21.000,167,11070835,-795,0,1750053500,12676.34802307,109.91207882999879,54305.27088936 2025-06-16,05:58:22.000,167,11070829,-795,0,1750053501,12676.03815280999,109.84158752999792,54305.166082560005 2025-06-16,05:58:23.000,167,11070854,-795,0,1750053502,12675.836063509989,109.78519449000305,54304.8656364 2025-06-16,05:58:24.000,167,11070896,-795,0,1750053503,12675.411675980002,109.70060493000346,54304.57217736 2025-06-16,05:58:25.000,167,11070863,-795,0,1750053504,12675.115278339996,109.55257320000237,54304.48833192001 2025-06-16,05:58:26.000,167,11070879,-795,0,1750053505,12674.80540808,109.49618016000022,54304.4813448 2025-06-16,05:58:27.000,167,11070880,-795,0,1750053506,12674.488801509993,109.40454147000128,54304.68397128001 2025-06-16,05:58:28.000,167,11070753,-795,0,1750053507,12674.118304459997,109.34109929999977,54304.50230616 2025-06-16,05:58:29.000,167,11070844,-795,0,1750053508,12673.673707999995,109.18601843999932,54304.27173120001 2025-06-16,05:58:30.000,167,11070852,-795,0,1750053509,12673.161748439998,109.04503584000486,54303.9573108 2025-06-16,05:58:31.000,167,11070834,-795,0,1750053510,12672.75083353,108.96749541000463,54303.63590328 2025-06-16,05:58:32.000,167,11070873,-795,0,1750053511,12672.393809099995,108.9252006300012,54303.46122528001 2025-06-16,05:58:33.000,167,11070868,-795,0,1750053512,12672.030048359993,108.78421802999947,54303.32847 2025-06-16,05:58:34.000,167,11070869,-795,0,1750053513,12671.592188210001,108.72782499000459,54303.09789504001 2025-06-16,05:58:35.000,167,11070861,-795,0,1750053514,12671.214954849995,108.67143195000244,54302.81142312001 2025-06-16,05:58:36.000,167,11070845,-795,0,1750053515,12670.790567319993,108.62208803999965,54302.82539736 2025-06-16,05:58:37.000,167,11070849,-795,0,1750053516,12670.487433369992,108.60094065000158,54302.650719360005 2025-06-16,05:58:38.000,167,11070799,-795,0,1750053517,12670.1708268,108.5797932600035,54302.364247440004 2025-06-16,05:58:39.000,167,11070886,-795,0,1750053518,12669.90137439999,108.53749848000007,54302.27341488 2025-06-16,05:58:40.000,167,11070883,-795,0,1750053519,12669.631921999993,108.58684239000286,54301.833226320006 2025-06-16,05:58:41.000,167,11070883,-795,0,1750053520,12669.342260669997,108.6784810800018,54301.55374152 2025-06-16,05:58:42.000,167,11070869,-795,0,1750053521,12669.018917789996,108.7137267299986,54301.37207640001 2025-06-16,05:58:43.000,167,11070844,-795,0,1750053522,12668.816828489995,108.78421802999947,54301.35111504001 2025-06-16,05:58:44.000,167,11070836,-795,0,1750053523,12668.486749299998,108.86175845999969,54301.22534688 2025-06-16,05:58:45.000,167,11070862,-795,0,1750053524,12668.102779629997,108.94634801999928,54300.90393936 2025-06-16,05:58:46.000,167,11070918,-795,0,1750053525,12667.927635569991,109.00274106000143,54300.93188784 2025-06-16,05:58:47.000,167,11070883,-795,0,1750053526,12667.611029,109.16487105000124,54300.71528712 2025-06-16,05:58:48.000,167,11070878,-755,0,1750053527,12667.449357559999,109.3833940800032,54300.659390160006 2025-06-16,05:58:49.000,167,11070844,-795,0,1750053528,12667.139487300003,109.61601537000388,54300.2192016 2025-06-16,05:58:50.000,167,11070855,-795,0,1750053529,12666.923925379997,109.82044013999985,54300.00958800001 2025-06-16,05:58:51.000,167,11070859,-795,0,1750053530,12666.782462869996,110.02486491000309,54299.83491 2025-06-16,05:58:52.000,167,11070829,-795,0,1750053531,12666.600582499996,110.25043707000441,54299.751064560005 2025-06-16,05:58:53.000,167,11070870,-795,0,1750053532,12666.47259261,110.58174618000339,54299.86285848001 2025-06-16,05:58:54.000,167,11070905,-795,0,1750053533,12666.539955709995,110.83551486000215,54299.820935760006 2025-06-16,05:58:55.000,167,11070864,-795,0,1750053534,12666.59384619,111.08223441000155,54299.583373680005 2025-06-16,05:58:56.000,167,11070839,-795,0,1750053535,12666.708363459991,111.46288743000332,54299.583373680005 2025-06-16,05:58:57.000,167,11070865,-795,0,1750053536,12666.856562280002,111.98452304999955,54299.38773432001 2025-06-16,05:58:58.000,167,11070883,-795,0,1750053537,12667.045178959997,112.47796214999835,54299.49254112 2025-06-16,05:58:59.000,167,11070858,-795,0,1750053538,12667.206850399998,112.8445169100014,54299.485554000006 2025-06-16,05:59:00.000,167,11070828,-795,0,1750053539,12667.233795639993,113.23221906000254,54299.47157976 2025-06-16,05:59:01.000,167,11070800,-795,0,1750053540,12667.227059329998,113.76090380999813,54299.44363128 2025-06-16,05:59:02.000,167,11070751,-795,0,1750053541,12667.321367669989,114.22614638999949,54299.61132216 2025-06-16,05:59:03.000,167,11070846,-795,0,1750053542,12667.516720659994,114.68433984000148,54299.73709032 2025-06-16,05:59:04.000,167,11070886,-795,0,1750053543,12667.72554626999,115.0579437300039,54299.86285848001 2025-06-16,05:59:05.000,167,11070848,-795,0,1750053544,12668.008471289992,115.45269501000439,54299.848884240004 2025-06-16,05:59:06.000,167,11070892,-795,0,1750053545,12668.352023099993,115.87564281000232,54299.799974400004 2025-06-16,05:59:07.000,167,11070843,-795,0,1750053546,12668.64168442999,116.43252408000262,54300.05151072 2025-06-16,05:59:08.000,167,11070850,-795,0,1750053547,12668.74272907999,116.86957013999927,54300.09343344 2025-06-16,05:59:09.000,167,11070869,-795,0,1750053548,12668.76293800999,117.20792838000489,54300.19125312 2025-06-16,05:59:10.000,167,11070858,-795,0,1750053549,12668.857246349995,117.3559601099987,54300.27509856001 2025-06-16,05:59:11.000,167,11070858,-795,0,1750053550,12668.95155469,117.51809009999852,54300.47772504 2025-06-16,05:59:12.000,167,11070859,-795,0,1750053551,12668.95155469,117.89169399000093,54300.61048032001 2025-06-16,05:59:13.000,167,11070921,-795,0,1750053552,12668.72252014999,118.1736591900044,54300.659390160006 2025-06-16,05:59:14.000,167,11070888,-795,0,1750053553,12668.68210228999,118.32169091999822,54300.827081040006 2025-06-16,05:59:15.000,167,11070871,-795,0,1750053554,12668.634948119994,118.4203787400038,54300.4288152 2025-06-16,05:59:16.000,167,11070830,-795,0,1750053555,12668.70904753,118.48382090999803,54300.45676368 2025-06-16,05:59:17.000,167,11070801,-795,0,1750053556,12668.84377372999,118.6177543800004,54300.55458336 2025-06-16,05:59:18.000,167,11070905,-795,0,1750053557,12668.8909279,118.68119655000191,54300.55458336 2025-06-16,05:59:19.000,167,11070852,-795,0,1750053558,12668.520430849989,118.6670982900032,54300.64541592 2025-06-16,05:59:20.000,167,11070912,-795,0,1750053559,12668.331814169993,118.69529481000063,54300.72227424 2025-06-16,05:59:21.000,167,11070844,-795,0,1750053560,12668.176879040002,118.70939306999935,54300.75022272001 2025-06-16,05:59:22.000,167,11070869,-795,0,1750053561,12668.075834390002,118.67414742000256,54300.827081040006 2025-06-16,05:59:23.000,167,11070841,-795,0,1750053562,12667.974789740001,118.64595089999784,54300.77817120001 2025-06-16,05:59:24.000,167,11070875,-795,0,1750053563,12667.954580810001,118.61070525000105,54300.46375080001 2025-06-16,05:59:25.000,167,11070880,-795,0,1750053564,12667.50998435,118.49087004000467,54300.26811144 2025-06-16,05:59:26.000,167,11070870,-795,0,1750053565,12667.280949809989,118.37808396000037,54300.303047040004 2025-06-16,05:59:27.000,167,11070901,-795,0,1750053566,12667.078860510002,118.33578918000421,54300.24016296 2025-06-16,05:59:28.000,167,11070894,-795,0,1750053567,12666.870034899992,118.26529788000335,54300.39387960001 2025-06-16,05:59:29.000,167,11070849,-795,0,1750053568,12666.910452759992,118.01152920000459,54300.51266064001 2025-06-16,05:59:30.000,167,11070847,-795,0,1750053569,12666.755517630001,117.8141535600007,54300.40785384 2025-06-16,05:59:31.000,167,11070884,-755,0,1750053570,12666.61405512,117.85644834000414,54300.358944 2025-06-16,05:59:32.000,167,11070790,-795,0,1750053571,12666.600582499996,117.89874312000029,54300.14933040001 2025-06-16,05:59:33.000,167,11070877,-795,0,1750053572,12666.560164639995,117.97628355000052,54299.93971680001 2025-06-16,05:59:34.000,167,11070788,-795,0,1750053573,12666.57363726,117.97628355000052,54299.80696152 2025-06-16,05:59:35.000,167,11070877,-795,0,1750053574,12666.688154529991,118.06792223999946,54300.05151072 2025-06-16,05:59:36.000,167,11070853,-795,0,1750053575,12666.836353350001,118.30054353000014,54300.10042056 2025-06-16,05:59:37.000,167,11070844,-795,0,1750053576,12666.829617039992,118.37808396000037,54300.470737920004 2025-06-16,05:59:38.000,167,11070852,-795,0,1750053577,12666.735308700001,118.23005222999927,54300.659390160006 2025-06-16,05:59:39.000,167,11070840,-795,0,1750053578,12666.65447298,118.13136441000097,54300.93887496 2025-06-16,05:59:40.000,167,11070872,-795,0,1750053579,12666.50627415999,118.1595609299984,54301.01573328001 2025-06-16,05:59:41.000,167,11070892,-795,0,1750053580,12666.58710987999,118.31464178999886,54300.91092648 2025-06-16,05:59:42.000,167,11070812,-795,0,1750053581,12666.49280154,118.51201743000274,54300.93188784 2025-06-16,05:59:43.000,167,11070837,-795,0,1750053582,12666.337866409995,118.77283524000086,54301.162462800006 2025-06-16,05:59:44.000,167,11070881,-795,0,1750053583,12666.068414009998,118.82922828000301,54301.407012 2025-06-16,05:59:45.000,167,11070873,-795,0,1750053584,12665.832643159993,119.02660391999962,54301.40002488001 2025-06-16,05:59:46.000,167,11070833,-795,0,1750053585,12665.670971719992,119.01955479000026,54301.63758696001 2025-06-16,05:59:47.000,167,11070822,-795,0,1750053586,12665.43520087,119.17463565000071,54301.91008464 2025-06-16,05:59:48.000,167,11070859,-795,0,1750053587,12665.04449488999,119.39315868000267,54302.25944064001 2025-06-16,05:59:49.000,167,11070876,-795,0,1750053588,12664.343918649996,119.37906042000395,54302.35726032001 2025-06-16,05:59:50.000,167,11070885,-795,0,1750053589,12663.710705509999,119.25217608000094,54302.217517920006 2025-06-16,05:59:51.000,167,11070867,-795,0,1750053590,12663.165064399996,119.25217608000094,54302.08476264 2025-06-16,05:59:52.000,167,11070877,-795,0,1750053591,12662.68678638999,119.24512695000158,54302.16860808001 2025-06-16,05:59:53.000,167,11070875,-795,0,1750053592,12662.040100630002,119.17463565000071,54302.18956944001 2025-06-16,05:59:54.000,167,11070855,-795,0,1750053593,12661.231743429998,118.99840740000218,54302.32931184001 2025-06-16,05:59:55.000,167,11070832,-795,0,1750053594,12660.27518741,118.78693349999958,54302.11271112 2025-06-16,05:59:56.000,167,11070817,-795,0,1750053595,12659.621765340002,118.70234393999999,54301.931046000005 2025-06-16,05:59:57.000,167,11070854,-795,0,1750053596,12658.880771239994,118.58250873000361,54301.95899448 2025-06-16,05:59:58.000,167,11070853,-795,0,1750053597,12658.227349169996,118.52611569000146,54301.693483920004 2025-06-16,05:59:59.000,167,11070895,-795,0,1750053598,12657.472882449998,118.49791917000402,54301.23932112 2025-06-16,06:00:00.000,167,11070855,-795,0,1750053599,12656.77904252,118.41332961000444,54301.23233400001 2025-06-16,06:00:01.000,167,11070889,-795,0,1750053600,12656.273819269998,118.2723470100027,54301.092591600005 2025-06-16,06:00:02.000,167,11070894,-795,0,1750053601,12655.802277570001,118.18070832000376,54300.757209840005 2025-06-16,06:00:03.000,167,11070855,-795,0,1750053602,12655.6203972,118.29349440000078,54301.10656584 2025-06-16,06:00:04.000,167,11070873,-795,0,1750053603,12655.37115372999,118.30054353000014,54300.98079768 2025-06-16,06:00:05.000,167,11070848,-795,0,1750053604,12654.879403099992,118.32169091999822,54300.68035152001 2025-06-16,06:00:06.000,167,11070902,-795,0,1750053605,12654.47522449999,118.39923134999844,54300.58253184001 2025-06-16,06:00:07.000,167,11070877,-795,0,1750053606,12653.889165529989,118.39218221999909,54300.2890728 2025-06-16,06:00:08.000,167,11070854,-795,0,1750053607,12653.437832759992,118.33578918000421,54300.24715008001 2025-06-16,06:00:09.000,167,11070857,-795,0,1750053608,12652.838301169999,118.33578918000421,54300.12836904001 2025-06-16,06:00:10.000,167,11070888,-795,0,1750053609,12652.326341610002,118.41332961000444,54300.037536480006 2025-06-16,06:00:11.000,167,11070840,-795,0,1750053610,12651.625765369994,118.4203787400038,54299.78600016 2025-06-16,06:00:12.000,167,11070813,-795,0,1750053611,12650.88477127,118.39218221999909,54299.85587136 2025-06-16,06:00:13.000,167,11070862,-795,0,1750053612,12650.170722409988,118.34988744000293,54299.68818048 2025-06-16,06:00:14.000,167,11070877,-795,0,1750053613,12649.550981889995,118.29349440000078,54299.49952824 2025-06-16,06:00:15.000,167,11070879,-795,0,1750053614,12648.607898490001,118.26529788000335,54299.15715936 2025-06-16,06:00:16.000,167,11070848,-795,0,1750053615,12647.833222839989,118.35693657000229,54298.72395792 2025-06-16,06:00:17.000,167,11070868,-795,0,1750053616,12647.10570136,118.43447700000252,54298.60517688 2025-06-16,06:00:18.000,167,11070856,-795,0,1750053617,12646.432070360002,118.51201743000274,54298.409537520005 2025-06-16,06:00:19.000,167,11070848,-795,0,1750053618,12645.59676791999,118.39218221999909,54298.27678224 2025-06-16,06:00:20.000,167,11070837,-795,0,1750053619,12644.633475589995,118.30054353000014,54298.074155760005 2025-06-16,06:00:21.000,167,11070872,-795,0,1750053620,12643.751018980001,118.26529788000335,54297.82261944 2025-06-16,06:00:22.000,167,11070871,-795,0,1750053621,12643.11780583999,118.32874005000485,54297.59204448001 2025-06-16,06:00:23.000,167,11070874,-795,0,1750053622,12642.363339119991,118.34988744000293,54297.39640512001 2025-06-16,06:00:24.000,167,11070809,-795,0,1750053623,12641.480882509997,118.32169091999822,54296.70468024001 2025-06-16,06:00:25.000,167,11070839,-795,0,1750053624,12640.975659259995,118.4203787400038,54296.516028000005 2025-06-16,06:00:26.000,167,11070879,-795,0,1750053625,12640.470436009993,118.49087004000467,54296.278465920004 2025-06-16,06:00:27.000,167,11070818,-795,0,1750053626,12639.945003829991,118.60365612000169,54296.08981368 2025-06-16,06:00:28.000,167,11070894,-795,0,1750053627,12639.513879989994,118.73758959000406,54295.78936752001 2025-06-16,06:00:29.000,167,11070884,-795,0,1750053628,12639.237691279988,118.88562131999788,54295.53084408001 2025-06-16,06:00:30.000,167,11070868,-795,0,1750053629,12638.981711499997,119.0477513099977,54295.45398576001 2025-06-16,06:00:31.000,167,11070859,-795,0,1750053630,12638.75267696,119.08299696000176,54295.13257824 2025-06-16,06:00:32.000,167,11070887,-795,0,1750053631,12638.718995409996,119.14643913000327,54294.90899040001 2025-06-16,06:00:33.000,167,11070898,-795,0,1750053632,12638.867194229992,119.30856912000309,54294.67841544 2025-06-16,06:00:34.000,167,11070875,-795,0,1750053633,12638.988447809992,119.4706991100029,54294.384956400005 2025-06-16,06:00:35.000,167,11070865,-795,0,1750053634,12639.082756149997,119.73856605000037,54294.04258752001 2025-06-16,06:00:36.000,167,11070816,-795,0,1750053635,12639.554297849994,119.97823647000041,54293.90983224 2025-06-16,06:00:37.000,167,11070863,-795,0,1750053636,12639.992158000001,120.32364383999811,54293.73515424001 2025-06-16,06:00:38.000,167,11070879,-795,0,1750053637,12640.328973499993,120.3729877500009,54293.94476784001 2025-06-16,06:00:39.000,167,11070801,-795,0,1750053638,12640.571480659994,120.60560904000158,54293.94476784001 2025-06-16,06:00:40.000,167,11070849,-795,0,1750053639,12640.92850509,120.82413207000354,54293.89585800001 2025-06-16,06:00:41.000,167,11070858,-795,0,1750053640,12641.245111659991,120.8311812000029,54293.763102720004 2025-06-16,06:00:42.000,167,11070862,-795,0,1750053641,12641.548245609993,120.94396727999992,54293.49060504001 2025-06-16,06:00:43.000,167,11070910,-795,0,1750053642,12642.174722439995,121.00036032000207,54293.497592160005 2025-06-16,06:00:44.000,167,11070839,-795,0,1750053643,12642.821408199998,121.12019552999845,54293.41374672 2025-06-16,06:00:45.000,167,11070877,-795,0,1750053644,12643.24579573,121.31052204000298,54293.21810736 2025-06-16,06:00:46.000,167,11070862,-795,0,1750053645,12643.649974330001,121.47970116000215,54293.3368884 2025-06-16,06:00:47.000,167,11070865,-795,0,1750053646,12643.777964219997,121.55724159000238,54293.46265656 2025-06-16,06:00:48.000,167,11070860,-795,0,1750053647,12644.013735070002,121.61363463000453,54293.714192880005 2025-06-16,06:00:49.000,167,11070856,-795,0,1750053648,12644.262978539999,121.6347820200026,54293.77008984 2025-06-16,06:00:50.000,167,11070880,-795,0,1750053649,12644.51895831999,121.84625591999793,54293.67227016 2025-06-16,06:00:51.000,167,11070873,-795,0,1750053650,12644.862510129991,122.1282211200014,54293.448682320006 2025-06-16,06:00:52.000,167,11070816,-795,0,1750053651,12645.098280979997,122.44543197000166,54293.4067596 2025-06-16,06:00:53.000,167,11070849,-795,0,1750053652,12645.266688729993,122.69920065000042,54293.4067596 2025-06-16,06:00:54.000,167,11070851,-795,0,1750053653,12645.435096479989,122.84018325000216,54293.39278536001 2025-06-16,06:00:55.000,167,11070801,-795,0,1750053654,12645.428360169994,123.00231324000197,54293.23906872 2025-06-16,06:00:56.000,167,11070871,-795,0,1750053655,12645.428360169994,123.41821191000054,54293.46265656 2025-06-16,06:00:57.000,167,11070856,-795,0,1750053656,12645.367733379993,123.84115970999846,54293.56746336001 2025-06-16,06:00:58.000,167,11070834,-795,0,1750053657,12645.542877439999,124.17246882000472,54293.62336032 2025-06-16,06:00:59.000,167,11070900,-795,0,1750053658,12645.72475781,124.38394272000005,54293.56746336001 2025-06-16,06:01:00.000,167,11070780,-795,0,1750053659,12645.751703049995,124.55312183999922,54293.35086264001 2025-06-16,06:01:01.000,167,11070872,-795,0,1750053660,12645.792120909995,124.7504974800031,54293.15522328001 2025-06-16,06:01:02.000,167,11070840,-795,0,1750053661,12646.014419139996,124.89148008000484,54293.13426192001 2025-06-16,06:01:03.000,167,11070824,-795,0,1750053662,12646.229981060002,124.95492224999907,54293.08535208001 2025-06-16,06:01:04.000,167,11070876,-755,0,1750053663,12646.661104899998,124.8844309499982,54293.378811120005 2025-06-16,06:01:05.000,167,11070863,-795,0,1750053664,12646.85645788999,124.70115357000032,54293.37182400001 2025-06-16,06:01:06.000,167,11070904,-795,0,1750053665,12646.96423885,124.58131836000393,54293.36483688 2025-06-16,06:01:07.000,167,11070872,-795,0,1750053666,12647.18653708,124.42623750000348,54293.41374672 2025-06-16,06:01:08.000,167,11070906,-795,0,1750053667,12647.375153759996,124.26410751000367,54293.329901280005 2025-06-16,06:01:09.000,167,11070856,-795,0,1750053668,12647.503143649992,124.02443709000363,54292.98753240001 2025-06-16,06:01:10.000,167,11070868,-795,0,1750053669,12647.536825199997,123.61558755000442,54292.83381576 2025-06-16,06:01:11.000,167,11070904,-795,0,1750053670,12647.698496639998,123.40411365000182,54292.81984152001 2025-06-16,06:01:12.000,167,11070895,-795,0,1750053671,12648.01510320999,123.1785414900005,54292.91766120001 2025-06-16,06:01:13.000,167,11070882,-795,0,1750053672,12648.452963359996,122.98821498000325,54293.092339200004 2025-06-16,06:01:14.000,167,11070887,-795,0,1750053673,12648.634843729997,122.75559369000257,54292.97355816 2025-06-16,06:01:15.000,167,11070848,-795,0,1750053674,12648.594425869996,122.56526717999805,54292.80586728 2025-06-16,06:01:16.000,167,11070773,-795,0,1750053675,12648.533799079996,122.51592327000253,54292.72202184001 2025-06-16,06:01:17.000,167,11070831,-795,0,1750053676,12648.46643598,122.3749406700008,54292.59625368 2025-06-16,06:01:18.000,167,11070857,-795,0,1750053677,12648.412545499996,122.1634667699982,54292.48445976001 2025-06-16,06:01:19.000,167,11070877,-795,0,1750053678,12648.44622705,122.07887720999861,54292.4285628 2025-06-16,06:01:20.000,167,11070878,-795,0,1750053679,12648.372127639996,121.94494374000351,54292.31676888001 2025-06-16,06:01:21.000,167,11070883,-795,0,1750053680,12648.594425869996,121.95199287000287,54292.30978176 2025-06-16,06:01:22.000,167,11070878,-795,0,1750053681,12648.958186609998,121.95904200000223,54292.66612488 2025-06-16,06:01:23.000,167,11070856,-795,0,1750053682,12649.348892589995,122.15641763999884,54292.69407336 2025-06-16,06:01:24.000,167,11070861,-795,0,1750053683,12649.638553919991,122.41723545000423,54292.673112 2025-06-16,06:01:25.000,167,11070874,-795,0,1750053684,12649.746334880001,122.84723238000151,54292.55433096001 2025-06-16,06:01:26.000,167,11070854,-795,0,1750053685,12650.190931339988,123.36886799999775,54292.53336960001 2025-06-16,06:01:27.000,167,11070877,-795,0,1750053686,12650.56142839,123.93984753000404,54292.59625368 2025-06-16,06:01:28.000,167,11070869,-795,0,1750053687,12650.72309983,124.56722009999794,54292.71503472 2025-06-16,06:01:29.000,167,11070882,-795,0,1750053688,12650.86456234,125.29328049000469,54292.9525968 2025-06-16,06:01:30.000,167,11070867,-795,0,1750053689,12650.891507579996,126.04048827000224,54293.13426192001 2025-06-16,06:01:31.000,167,11070858,-795,0,1750053690,12650.911716509996,126.77359779000108,54293.42073384001 2025-06-16,06:01:32.000,167,11070833,-795,0,1750053691,12651.093596879997,127.59834599999886,54293.60239896 2025-06-16,06:01:33.000,167,11070835,-795,0,1750053692,12651.295686179998,128.43014334000327,54293.56746336001 2025-06-16,06:01:34.000,167,11070889,-795,0,1750053693,12651.403467139993,129.27603893999913,54293.56047624001 2025-06-16,06:01:35.000,167,11070891,-795,0,1750053694,12651.659446919999,130.0302958500033,54293.70021864 2025-06-16,06:01:36.000,167,11070862,-795,0,1750053695,12651.868272529995,130.63652102999913,54294.0356004 2025-06-16,06:01:37.000,167,11070824,-795,0,1750053696,12651.97605348999,131.22159882000415,54294.40591776001 2025-06-16,06:01:38.000,167,11070831,-795,0,1750053697,12652.050152899996,131.82782399999996,54294.63649272 2025-06-16,06:01:39.000,167,11070877,-795,0,1750053698,12652.245505890001,132.49749135000457,54295.09764264001 2025-06-16,06:01:40.000,167,11070788,-795,0,1750053699,12652.366759470002,132.88519349999842,54295.51686984 2025-06-16,06:01:41.000,167,11070903,-795,0,1750053700,12652.474540429997,133.3645343399985,54295.56577968 2025-06-16,06:01:42.000,167,11070852,-795,0,1750053701,12652.528430910002,133.75223648999963,54295.85923872 2025-06-16,06:01:43.000,167,11070819,-795,0,1750053702,12652.548639840003,134.22452820000035,54296.131736400006 2025-06-16,06:01:44.000,167,11070850,-795,0,1750053703,12652.454331499997,134.61927948000084,54295.90116144 2025-06-16,06:01:45.000,167,11070901,-795,0,1750053704,12652.258978509992,134.85894990000088,54296.11776216 2025-06-16,06:01:46.000,167,11070871,-795,0,1750053705,12651.96258087,135.02812902000005,54296.25750456 2025-06-16,06:01:47.000,167,11070850,-795,0,1750053706,12651.619029059999,135.09862032000092,54296.45314392 2025-06-16,06:01:48.000,167,11070802,-795,0,1750053707,12651.241795699993,135.17616075000115,54296.25750456 2025-06-16,06:01:49.000,167,11070801,-795,0,1750053708,12651.221586769992,135.22550466000393,54296.66974464 2025-06-16,06:01:50.000,167,11070893,-795,0,1750053709,12651.073387949997,135.30304509000416,54296.72564160001 2025-06-16,06:01:51.000,167,11070935,-795,0,1750053710,12650.73657244999,135.54976464000356,54296.564937840005 2025-06-16,06:01:52.000,167,11070884,-795,0,1750053711,12650.406493259994,135.62730507000379,54296.62782192001 2025-06-16,06:01:53.000,167,11070862,-795,0,1750053712,12649.982105729992,135.62730507000379,54296.53000224 2025-06-16,06:01:54.000,167,11070837,-795,0,1750053713,12649.38257414,135.55681377000292,54296.43916968001 2025-06-16,06:01:55.000,167,11070836,-795,0,1750053714,12648.560744319991,135.66255072000058,54296.166672 2025-06-16,06:01:56.000,167,11070835,-795,0,1750053715,12648.10267524,135.81058245000168,54295.98500688001 2025-06-16,06:01:57.000,167,11070863,-795,0,1750053716,12647.732178189988,135.8881228800019,54296.04090384 2025-06-16,06:01:58.000,167,11070859,-795,0,1750053717,12647.348208520001,135.99385982999956,54295.91513568001 2025-06-16,06:01:59.000,167,11070869,-795,0,1750053718,12646.849721579994,135.9233685299987,54295.81731600001 2025-06-16,06:02:00.000,167,11070896,-795,0,1750053719,12646.115463789996,135.90927026999998,54295.50289560001 2025-06-16,06:02:01.000,167,11070903,-795,0,1750053720,12645.63718577999,136.02910548000364,54295.30725624 2025-06-16,06:02:02.000,167,11070900,-795,0,1750053721,12645.414887549989,136.26877590000367,54295.1535396 2025-06-16,06:02:03.000,167,11070877,-795,0,1750053722,12645.118489909997,136.3322180699979,54294.99982296001 2025-06-16,06:02:04.000,167,11070877,-795,0,1750053723,12645.057863119997,136.45910241000092,54294.82514496 2025-06-16,06:02:05.000,167,11070881,-795,0,1750053724,12644.835564889996,136.57893762000458,54294.54566016001 2025-06-16,06:02:06.000,167,11070860,-795,0,1750053725,12644.76820179,136.6917237000016,54294.790209360006 2025-06-16,06:02:07.000,167,11070894,-795,0,1750053726,12644.64021189999,136.81860804000462,54294.601557120004 2025-06-16,06:02:08.000,167,11070856,-795,0,1750053727,12644.54590356,136.7269693499984,54294.734312399996 2025-06-16,06:02:09.000,167,11070870,-795,0,1750053728,12644.45833152999,136.67762544000288,54294.65046696 2025-06-16,06:02:10.000,167,11070881,-795,0,1750053729,12644.31686901999,136.7763132600012,54294.42687912001 2025-06-16,06:02:11.000,167,11070848,-795,0,1750053730,12644.168670199993,137.09352411000145,54294.12643296 2025-06-16,06:02:12.000,167,11070851,-795,0,1750053731,12644.343814259999,137.48827539000195,54294.23822688001 2025-06-16,06:02:13.000,167,11070900,-795,0,1750053732,12644.49874938999,137.88302667000244,54294.18931704001 2025-06-16,06:02:14.000,167,11070898,-795,0,1750053733,12644.343814259999,137.98171449000074,54294.12643296 2025-06-16,06:02:15.000,167,11070869,-795,0,1750053734,12644.141724959998,138.14384448000055,54294.217265520005 2025-06-16,06:02:16.000,167,11070861,-795,0,1750053735,12644.040680309998,138.36941664000187,54294.19630416 2025-06-16,06:02:17.000,167,11070855,-795,0,1750053736,12644.006998759993,138.67252923000342,54294.23123976001 2025-06-16,06:02:18.000,167,11070887,-795,0,1750053737,12643.926163039992,138.89810139000474,54294.266175360004 2025-06-16,06:02:19.000,167,11070852,-795,0,1750053738,12643.710601120001,139.22236137000436,54294.049574640005 2025-06-16,06:02:20.000,167,11070847,-795,0,1750053739,12643.52198443999,139.532523089998,54293.86790952 2025-06-16,06:02:21.000,167,11070841,-795,0,1750053740,12643.4276761,139.82153742000082,54293.75611560001 2025-06-16,06:02:22.000,167,11070845,-795,0,1750053741,12643.4276761,140.02596219000407,54293.72816712001 2025-06-16,06:02:23.000,167,11070848,-795,0,1750053742,12643.34684038,140.27973087000282,54293.74912848 2025-06-16,06:02:24.000,167,11070869,-795,0,1750053743,12643.17843262999,140.47005738000007,54293.81899968 2025-06-16,06:02:25.000,167,11070861,-795,0,1750053744,12643.2255868,140.68153128000267,54293.7910512 2025-06-16,06:02:26.000,167,11070862,-795,0,1750053745,12643.54219336999,140.87890691999928,54293.77008984 2025-06-16,06:02:27.000,167,11070875,-795,0,1750053746,12643.845327319992,141.04808603999845,54293.92380648001 2025-06-16,06:02:28.000,167,11070845,-795,0,1750053747,12643.959844589997,141.09742995000124,54293.75611560001 2025-06-16,06:02:29.000,167,11070822,-795,0,1750053748,12643.919426729997,141.2525108100017,54293.58842472001 2025-06-16,06:02:30.000,167,11070857,-795,0,1750053749,12643.751018980001,141.2172651600049,54293.41374672 2025-06-16,06:02:31.000,167,11070848,-795,0,1750053750,12643.60955647,141.23841255000298,54293.45566944 2025-06-16,06:02:32.000,167,11070918,-795,0,1750053751,12643.616292779996,141.1538229900034,54293.497592160005 2025-06-16,06:02:33.000,167,11070888,-795,0,1750053752,12643.56913861,140.99169300000358,54293.73515424001 2025-06-16,06:02:34.000,167,11070849,-795,0,1750053753,12643.616292779996,140.8225138800044,54293.56047624001 2025-06-16,06:02:35.000,167,11070905,-795,0,1750053754,12643.771227910001,140.62513824000052,54293.32291416001 2025-06-16,06:02:36.000,167,11070882,-795,0,1750053755,12644.040680309998,140.27268174000346,54293.17618464 2025-06-16,06:02:37.000,167,11070884,-795,0,1750053756,12644.161933889998,140.01186392999807,54292.86176424 2025-06-16,06:02:38.000,167,11070899,-795,0,1750053757,12644.269714849994,139.77219350999803,54292.65215064001 2025-06-16,06:02:39.000,167,11070853,-795,0,1750053758,12644.471804149995,139.40563875000225,54292.39362720001 2025-06-16,06:02:40.000,167,11070863,-795,0,1750053759,12644.707575,138.99678921000304,54292.06523256 2025-06-16,06:02:41.000,167,11070892,-795,0,1750053760,12644.983763709992,138.79941356999916,54291.988374240005 2025-06-16,06:02:42.000,167,11070872,-795,0,1750053761,12645.266688729993,138.77121705000172,54292.09318104 2025-06-16,06:02:43.000,167,11070853,-795,0,1750053762,12645.394678619989,138.80646269999852,54291.869593200005 2025-06-16,06:02:44.000,167,11070811,-795,0,1750053763,12645.711285189995,138.70777488000022,54291.68094096 2025-06-16,06:02:45.000,167,11070891,-795,0,1750053764,12646.142409029992,138.67957836000278,54291.23376528 2025-06-16,06:02:46.000,167,11070855,-795,0,1750053765,12646.789094789994,138.7430205300043,54290.87742216001 2025-06-16,06:02:47.000,167,11070874,-795,0,1750053766,12647.516616269997,138.8910522599981,54290.82851232 2025-06-16,06:02:48.000,167,11070819,-795,0,1750053767,12648.068993689994,139.13777181000478,54290.8913964 2025-06-16,06:02:49.000,167,11070864,-795,0,1750053768,12648.493381219996,139.36334396999882,54290.72370552 2025-06-16,06:02:50.000,167,11070799,-795,0,1750053769,12649.30173842,139.4972774400012,54290.98921608 2025-06-16,06:02:51.000,167,11070849,-795,0,1750053770,12650.130304550003,139.82153742000082,54290.87742216001 2025-06-16,06:02:52.000,167,11070826,-795,0,1750053771,12651.012761159996,140.37136956000177,54290.933319120006 2025-06-16,06:02:53.000,167,11070776,-795,0,1750053772,12652.077098139991,140.90005431000463,54290.94030624 2025-06-16,06:02:54.000,167,11070817,-795,0,1750053773,12653.17511666999,141.42873906000023,54290.67479568 2025-06-16,06:02:55.000,167,11070862,-795,0,1750053774,12654.407861399995,141.73890078000113,54290.72370552 2025-06-16,06:02:56.000,167,11070874,-795,0,1750053775,12655.6203972,142.17594683999778,54290.73767976001 2025-06-16,06:02:57.000,167,11070857,-795,0,1750053776,12656.933977649991,142.93020375000197,54290.70274416 2025-06-16,06:02:58.000,167,11070815,-795,0,1750053777,12658.227349169996,143.8254432600006,54290.84248656 2025-06-16,06:02:59.000,167,11070853,-795,0,1750053778,12659.406203419996,144.7770758100014,54291.17786832 2025-06-16,06:03:00.000,167,11070810,-795,0,1750053779,12660.35602313,145.67231532000005,54291.2058168 2025-06-16,06:03:01.000,167,11070855,-795,0,1750053780,12661.272161289999,146.6168987400015,54291.10799712 2025-06-16,06:03:02.000,167,11070834,-795,0,1750053781,12661.75043929999,147.44869607999863,54290.98921608 2025-06-16,06:03:03.000,167,11070835,-795,0,1750053782,12661.939055980001,148.27344429000368,54290.549027520006 2025-06-16,06:03:04.000,167,11070841,-795,0,1750053783,12662.033364319992,148.95720989999973,54290.40229800001 2025-06-16,06:03:05.000,167,11070854,-795,0,1750053784,12662.174826829993,149.49294378000195,54290.34640104 2025-06-16,06:03:06.000,167,11070856,-795,0,1750053785,12662.302816719988,149.9793337500014,54290.1228132 2025-06-16,06:03:07.000,167,11070894,-795,0,1750053786,12662.323025649988,150.34588851000444,54289.96210944 2025-06-16,06:03:08.000,167,11070814,-795,0,1750053787,12662.141145280002,150.65605022999807,54289.86428976 2025-06-16,06:03:09.000,167,11070863,-795,0,1750053788,12661.999682770002,151.11424368000007,54289.46602392001 2025-06-16,06:03:10.000,167,11070859,-795,0,1750053789,12661.918847050001,151.537191479998,54289.01186112001 2025-06-16,06:03:11.000,167,11070840,-795,0,1750053790,12661.811066089991,151.75571450999996,54288.66250512 2025-06-16,06:03:12.000,167,11070830,-795,0,1750053791,12661.50793213999,151.75571450999996,54288.0965484 2025-06-16,06:03:13.000,167,11070881,-795,0,1750053792,12661.379942249994,151.65702669000166,54287.85898632001 2025-06-16,06:03:14.000,167,11070839,-795,0,1750053793,12661.110489849998,151.44555278999906,54287.44674624 2025-06-16,06:03:15.000,167,11070895,-795,0,1750053794,12660.915136859992,151.33276671000203,54286.89476376 2025-06-16,06:03:16.000,167,11070824,-795,0,1750053795,12660.969027339997,151.05080150999856,54286.67816304 2025-06-16,06:03:17.000,167,11070841,-795,0,1750053796,12660.995972579993,150.63490284,54286.27291008 2025-06-16,06:03:18.000,167,11070898,-795,0,1750053797,12661.191325569998,150.21195504000207,54285.88861848 2025-06-16,06:03:19.000,167,11070870,-795,0,1750053798,12661.46751427999,149.73966333000135,54285.49035264001 2025-06-16,06:03:20.000,167,11070854,-795,0,1750053799,12661.55508631,149.42245248000108,54284.96631864001 2025-06-16,06:03:21.000,167,11070873,-795,0,1750053800,12661.77738454,149.1404872800049,54284.323503600004 2025-06-16,06:03:22.000,167,11070855,-795,0,1750053801,12662.134408969992,148.70344122000097,54284.120877119996 2025-06-16,06:03:23.000,167,11070837,-795,0,1750053802,12662.383652439989,148.1888547300041,54283.74357264001 2025-06-16,06:03:24.000,167,11070894,-795,0,1750053803,12662.740676869995,147.7447595400008,54283.42216512 2025-06-16,06:03:25.000,167,11070863,-795,0,1750053804,12663.158328090001,147.4204995600012,54283.09377048001 2025-06-16,06:03:26.000,167,11070865,-795,0,1750053805,12663.91279481,147.124436099999,54282.933066720005 2025-06-16,06:03:27.000,167,11070863,-795,0,1750053806,12664.552744259992,146.8142743799981,54282.61165920001 2025-06-16,06:03:28.000,167,11070872,-795,0,1750053807,12665.26679311999,146.62394787000085,54282.51383952 2025-06-16,06:03:29.000,167,11070861,-795,0,1750053808,12665.825906849997,146.4829652699991,54282.26929032 2025-06-16,06:03:30.000,167,11070883,-795,0,1750053809,12666.26376699999,146.33493353999802,54281.94788280001 2025-06-16,06:03:31.000,167,11070842,-755,0,1750053810,12666.661209289996,146.29968789000122,54281.67538512 2025-06-16,06:03:32.000,167,11070889,-795,0,1750053811,12667.355049219994,146.25034397999843,54281.79416616 2025-06-16,06:03:33.000,167,11070874,-795,0,1750053812,12668.042152839997,146.24329484999907,54281.72429496 2025-06-16,06:03:34.000,167,11070903,-795,0,1750053813,12668.405913579998,146.05296834000183,54281.75224344001 2025-06-16,06:03:35.000,167,11070866,-795,0,1750053814,12668.668629669999,146.01772268999775,54281.72429496 2025-06-16,06:03:36.000,167,11070859,-795,0,1750053815,12669.079544579996,146.15165616000013,54281.829101760006 2025-06-16,06:03:37.000,167,11070859,-795,0,1750053816,12669.759911889989,146.47591613999975,54281.91993432001 2025-06-16,06:03:38.000,167,11070863,-795,0,1750053817,12670.649104809992,146.75083221000386,54281.70333360001 2025-06-16,06:03:39.000,167,11070870,-795,0,1750053818,12671.760595959997,147.21607478999795,54282.07365096 2025-06-16,06:03:40.000,167,11070848,-795,0,1750053819,12672.703679359991,147.6178751999978,54282.31820016 2025-06-16,06:03:41.000,167,11070877,-795,0,1750053820,12673.613081209995,148.1254125600026,54282.44396832001 2025-06-16,06:03:42.000,167,11070859,-795,0,1750053821,12674.549428299993,148.65409730999818,54282.70947888001 2025-06-16,06:03:43.000,167,11070879,-795,0,1750053822,12675.377994429997,149.29556813999807,54283.12870608 2025-06-16,06:03:44.000,167,11070834,-795,0,1750053823,12676.462540339991,149.90884245000052,54283.617804479996 2025-06-16,06:03:45.000,167,11070867,-795,0,1750053824,12677.850220200002,150.50801850000425,54283.841392320006 2025-06-16,06:03:46.000,167,11070879,-795,0,1750053825,12679.406307809993,151.19883323999966,54284.40734904 2025-06-16,06:03:47.000,167,11070873,-795,0,1750053826,12680.888296009995,151.88964798000234,54284.69382096 2025-06-16,06:03:48.000,167,11070806,-795,0,1750053827,12682.087359189994,152.58046271999774,54285.17593224001 2025-06-16,06:03:49.000,167,11070826,-795,0,1750053828,12683.043915209993,153.0457052999991,54285.53926248001 2025-06-16,06:03:50.000,167,11070852,-795,0,1750053829,12683.57608369999,153.64488135000283,54285.57419808 2025-06-16,06:03:51.000,167,11070903,-795,0,1750053830,12684.162142669993,154.36389261000295,54286.237974480006 2025-06-16,06:03:52.000,167,11070898,-795,0,1750053831,12684.869455219996,155.03355996000028,54286.9436736 2025-06-16,06:03:53.000,167,11070824,-795,0,1750053832,12685.61044931999,155.77371860999847,54287.18822280001 2025-06-16,06:03:54.000,167,11070849,-795,0,1750053833,12686.169563049996,156.19666641000367,54287.65635984 2025-06-16,06:03:55.000,167,11070862,-795,0,1750053834,12686.553532719998,156.42928770000435,54287.98475448001 2025-06-16,06:03:56.000,167,11070772,-795,0,1750053835,12687.01833811,156.73944941999798,54288.1664196 2025-06-16,06:03:57.000,167,11070821,-795,0,1750053836,12687.105910139995,157.25403591000213,54288.49481424 2025-06-16,06:03:58.000,167,11070885,-795,0,1750053837,12686.93750239,157.90255587000138,54288.71141496 2025-06-16,06:03:59.000,167,11070864,-795,0,1750053838,12686.735413089998,158.21976672000164,54288.74635056001 2025-06-16,06:04:00.000,167,11070864,-795,0,1750053839,12687.065492279995,158.1633736799995,54289.018848240004 2025-06-16,06:04:01.000,167,11070821,-795,0,1750053840,12687.530297669997,158.20566846000293,54289.375191360006 2025-06-16,06:04:02.000,167,11070892,-795,0,1750053841,12688.45317213999,157.43026416000066,54289.738521600004 2025-06-16,06:04:03.000,167,11070859,-795,0,1750053842,12688.661997750001,157.28223242999957,54289.710573120006 2025-06-16,06:04:04.000,167,11070842,-795,0,1750053843,12688.722624540002,157.72632762000285,54289.74550872 2025-06-16,06:04:05.000,167,11070882,-795,0,1750053844,12688.614843579991,157.39501851000387,54289.305320160005 2025-06-16,06:04:06.000,167,11070909,-795,0,1750053845,12688.796723949992,157.36682198999915,54289.34025576 2025-06-16,06:04:07.000,167,11070844,-795,0,1750053846,12688.365600109995,157.18354461000126,54289.19352624 2025-06-16,06:04:08.000,167,11070865,-795,0,1750053847,12688.722624540002,157.14829896000447,54289.19352624 2025-06-16,06:04:09.000,167,11070854,-795,0,1750053848,12689.187429929989,156.8169898499982,54289.0747452 2025-06-16,06:04:10.000,167,11070882,-795,0,1750053849,12689.564663289995,155.7525712200004,54289.09570656 2025-06-16,06:04:11.000,167,11070851,-795,0,1750053850,12689.625290079995,154.44143304000318,54288.84417024001 2025-06-16,06:04:12.000,167,11070868,-795,0,1750053851,12690.460592519994,153.29947397999786,54288.704427840006 2025-06-16,06:04:13.000,167,11070894,-795,0,1750053852,12690.59531872,152.72849444999883,54288.3760332 2025-06-16,06:04:14.000,167,11070889,-795,0,1750053853,12690.57510979,151.99538493,54287.82405072 2025-06-16,06:04:15.000,167,11070852,-795,0,1750053854,12690.352811559998,151.0085067300024,54287.27206824 2025-06-16,06:04:16.000,167,11070867,-795,0,1750053855,12690.117040709993,149.72556507000263,54286.838866800004 2025-06-16,06:04:17.000,167,11070875,-795,0,1750053856,12689.28847457999,148.42852515000413,54286.384704000004 2025-06-16,06:04:18.000,167,11070864,-795,0,1750053857,12688.608107269996,146.95525697999983,54286.02836088 2025-06-16,06:04:19.000,167,11070887,-795,0,1750053858,12687.799750069993,145.68641357999877,54285.5811852 2025-06-16,06:04:20.000,167,11070804,-795,0,1750053859,12687.2810542,144.8757636299997,54284.9523444 2025-06-16,06:04:21.000,167,11070859,-795,0,1750053860,12687.09917383,144.31183323000005,54284.07895440001 2025-06-16,06:04:22.000,167,11070834,-795,0,1750053861,12687.348417299996,143.69855892000487,54283.63876584 2025-06-16,06:04:23.000,167,11070856,-795,0,1750053862,12686.843194049994,143.06413722000434,54282.95402808001 2025-06-16,06:04:24.000,167,11070888,-795,0,1750053863,12686.257135079992,142.44381378000253,54282.17845776 2025-06-16,06:04:25.000,167,11070846,-795,0,1750053864,12685.886638029995,141.9080799000003,54281.71730784 2025-06-16,06:04:26.000,167,11070847,-795,0,1750053865,12685.98094637,141.5344760099979,54281.11641552 2025-06-16,06:04:27.000,167,11070864,-795,0,1750053866,12686.03483684999,141.3159529800032,54280.8299436 2025-06-16,06:04:28.000,167,11070873,-795,0,1750053867,12686.290816629997,141.38644428000407,54280.466613360004 2025-06-16,06:04:29.000,167,11070847,-795,0,1750053868,12686.863402979994,141.63316383000347,54279.97751496001 2025-06-16,06:04:30.000,167,11070920,-795,0,1750053869,12687.23390002999,142.2393890099993,54279.49540368 2025-06-16,06:04:31.000,167,11070846,-795,0,1750053870,12687.772804829998,142.64118941999914,54279.03425376 2025-06-16,06:04:32.000,167,11070870,-795,0,1750053871,12688.45990845,142.88085983999918,54278.63598792001 2025-06-16,06:04:33.000,167,11070882,-795,0,1750053872,12688.884295980002,142.7962702799996,54278.475284160006 2025-06-16,06:04:34.000,167,11070849,-795,0,1750053873,12688.608107269996,142.65528767999785,54278.06304408001 2025-06-16,06:04:35.000,167,11070896,-795,0,1750053874,12688.29823701,142.66938594000385,54277.58093280001 2025-06-16,06:04:36.000,167,11070827,-795,0,1750053875,12688.21066497999,142.78217202000087,54277.469138880006 2025-06-16,06:04:37.000,167,11070856,-795,0,1750053876,12688.695679299992,142.78217202000087,54277.182666960005 2025-06-16,06:04:38.000,167,11070814,-795,0,1750053877,12689.133539449998,142.69053333000193,54276.70055568001 2025-06-16,06:04:39.000,167,11070834,-795,0,1750053878,12689.227847789989,142.6623368100045,54276.47696784 2025-06-16,06:04:40.000,167,11070875,-795,0,1750053879,12689.025758489988,142.69758246000129,54275.93197248001 2025-06-16,06:04:41.000,167,11070856,-795,0,1750053880,12688.574425719991,142.83856506000302,54275.338067280005 2025-06-16,06:04:42.000,167,11070857,-795,0,1750053881,12688.587898339996,143.17692330000136,54274.97473704001 2025-06-16,06:04:43.000,167,11070859,-795,0,1750053882,12688.493589999991,143.38839720000396,54274.55550984 2025-06-16,06:04:44.000,167,11070810,-795,0,1750053883,12687.981630439994,143.83954151999933,54274.3668576 2025-06-16,06:04:45.000,167,11070854,-795,0,1750053884,12687.685232800002,144.2554401899979,54274.10833416001 2025-06-16,06:04:46.000,167,11070853,-795,0,1750053885,12688.008575679989,144.33298061999812,54274.03846296001 2025-06-16,06:04:47.000,167,11070860,-755,0,1750053886,12688.31170962999,144.5515036500001,54273.877759200004 2025-06-16,06:04:48.000,167,11070846,-795,0,1750053887,12688.50032631,144.8757636299997,54273.89173344001 2025-06-16,06:04:49.000,167,11070921,-795,0,1750053888,12688.47338106999,145.51018533000024,54273.71705544 2025-06-16,06:04:50.000,167,11070848,-795,0,1750053889,12688.513798929991,146.1587052899995,54273.807888 2025-06-16,06:04:51.000,167,11070880,-795,0,1750053890,12688.486853689996,146.7155865599998,54273.507441839996 2025-06-16,06:04:52.000,167,11070798,-795,0,1750053891,12688.547480479996,147.25836957000138,54273.96859176001 2025-06-16,06:04:53.000,167,11070888,-795,0,1750053892,12688.655261439992,147.84344735999912,54274.35288336001 2025-06-16,06:04:54.000,167,11070865,-795,0,1750053893,12688.783251330002,148.36508298000263,54274.667303760005 2025-06-16,06:04:55.000,167,11070833,-795,0,1750053894,12688.628316199996,148.6611464400048,54274.70922648001 2025-06-16,06:04:56.000,167,11070842,-795,0,1750053895,12688.27802808,149.08409424000274,54274.87691736001 2025-06-16,06:04:57.000,167,11070884,-795,0,1750053896,12687.718914349993,149.29556813999807,54275.030634 2025-06-16,06:04:58.000,167,11070884,-795,0,1750053897,12687.328208369996,149.75376159000007,54275.002685520005 2025-06-16,06:04:59.000,167,11070885,-795,0,1750053898,12686.89034821999,150.38113416000124,54274.98871128 2025-06-16,06:05:00.000,167,11070796,-795,0,1750053899,12686.425542830002,150.67719762000343,54275.00967264 2025-06-16,06:05:01.000,167,11070863,-795,0,1750053900,12685.77885707,150.83227848000388,54274.91884008 2025-06-16,06:05:02.000,167,11070867,-795,0,1750053901,12685.314051679998,151.07899803000328,54275.205312 2025-06-16,06:05:03.000,167,11070885,-795,0,1750053902,12684.983972490001,151.5019458300012,54275.42191272 2025-06-16,06:05:04.000,167,11070855,-795,0,1750053903,12684.323814109994,152.0940727499983,54275.51274528 2025-06-16,06:05:05.000,167,11070868,-795,0,1750053904,12683.38073071,152.6016101100031,54275.40095136001 2025-06-16,06:05:06.000,167,11070862,-795,0,1750053905,12682.35681158999,153.08800008000253,54275.44287408 2025-06-16,06:05:07.000,167,11070856,-795,0,1750053906,12681.508036530002,153.6025865699994,54275.268196080004 2025-06-16,06:05:08.000,167,11070832,-795,0,1750053907,12680.719888259999,154.04668176000268,54275.240247600006 2025-06-16,06:05:09.000,167,11070823,-795,0,1750053908,12679.810486409995,154.58946477000427,54275.205312 2025-06-16,06:05:10.000,167,11070834,-795,0,1750053909,12678.901084559991,155.21683733999816,54274.94678856001 2025-06-16,06:05:11.000,167,11070845,-795,0,1750053910,12678.193772009989,156.05568381000194,54275.11447944001 2025-06-16,06:05:12.000,167,11070832,-795,0,1750053911,12677.782857099992,156.72535115999926,54275.19832488 2025-06-16,06:05:13.000,167,11070865,-795,0,1750053912,12677.129435029994,157.03551288000017,54275.17736352 2025-06-16,06:05:14.000,167,11070879,-795,0,1750053913,12676.462540339991,157.44436241999938,54275.12845368 2025-06-16,06:05:15.000,167,11070881,-795,0,1750053914,12675.99773494999,158.14927542000078,54274.86294312 2025-06-16,06:05:16.000,167,11070828,-795,0,1750053915,12675.465566459992,158.7836971200013,54274.63935528001 2025-06-16,06:05:17.000,167,11070859,-795,0,1750053916,12675.04117892999,159.13615361999837,54274.68826512001 2025-06-16,06:05:18.000,167,11070859,-795,0,1750053917,12674.80540808,159.55910142000357,54274.618393920005 2025-06-16,06:05:19.000,167,11070881,-795,0,1750053918,12674.94013427999,159.91860705,54274.54153560001 2025-06-16,06:05:20.000,167,11070908,-795,0,1750053919,12675.034442619995,160.1300809500026,54274.56249696001 2025-06-16,06:05:21.000,167,11070889,-795,0,1750053920,12675.404939669992,160.5389304900018,54274.53454848 2025-06-16,06:05:22.000,167,11070882,-795,0,1750053921,12675.714809929988,160.91958351000358,54274.6463424 2025-06-16,06:05:23.000,167,11070885,-795,0,1750053922,12675.849536129994,161.27908914,54274.62538104 2025-06-16,06:05:24.000,167,11070803,-795,0,1750053923,12675.863008749999,161.57515260000218,54274.429741680004 2025-06-16,06:05:25.000,167,11070830,-795,0,1750053924,12675.633974210003,161.8359704100003,54274.02448872 2025-06-16,06:05:26.000,167,11070888,-795,0,1750053925,12675.620501589998,162.09678821999842,54273.96859176001 2025-06-16,06:05:27.000,167,11070842,-795,0,1750053926,12675.505984319992,162.31531125000038,54273.807888 2025-06-16,06:05:28.000,167,11070870,-795,0,1750053927,12675.155696199996,162.3928516800006,54273.45154488 2025-06-16,06:05:29.000,167,11070884,-795,0,1750053928,12675.034442619995,162.75940644000366,54273.563338800006 2025-06-16,06:05:30.000,167,11070856,-795,0,1750053929,12675.14895989,163.11186294000072,54273.612248640005 2025-06-16,06:05:31.000,167,11070891,-795,0,1750053930,12675.12201464999,163.23874728000374,54273.374686560004 2025-06-16,06:05:32.000,167,11070878,-795,0,1750053931,12674.84582594,163.2951403199986,54273.13712448 2025-06-16,06:05:33.000,167,11070878,-795,0,1750053932,12674.428174719993,163.40087727000355,54272.55020640001 2025-06-16,06:05:34.000,167,11070801,-795,0,1750053933,12674.239558039997,163.3938281400042,54272.36155416001 2025-06-16,06:05:35.000,167,11070874,-795,0,1750053934,12673.997050879996,163.3797298799982,54272.08206936 2025-06-16,06:05:36.000,167,11070858,-795,0,1750053935,12673.64676276,163.2810420599999,54271.82354592 2025-06-16,06:05:37.000,167,11070838,-795,0,1750053936,12673.390782979994,163.08366642000328,54271.697777760004 2025-06-16,06:05:38.000,167,11070877,-795,0,1750053937,12673.235847849988,162.80875034999917,54271.54406112001 2025-06-16,06:05:39.000,167,11070847,-795,0,1750053938,12673.181957369998,162.71711166000023,54271.215666480006 2025-06-16,06:05:40.000,167,11070809,-795,0,1750053939,12673.249320469993,162.7030134000015,54270.929194560005 2025-06-16,06:05:41.000,167,11070869,-795,0,1750053940,12673.6063449,162.69596427000215,54270.544902960006 2025-06-16,06:05:42.000,167,11070877,-795,0,1750053941,12674.178931249997,162.73120991999895,54270.1047144 2025-06-16,06:05:43.000,167,11070849,-795,0,1750053942,12674.89971641999,162.94268382000155,54269.95099776 2025-06-16,06:05:44.000,167,11070825,-795,0,1750053943,12675.856272439989,163.1823542400016,54269.88811368 2025-06-16,06:05:45.000,167,11070844,-795,0,1750053944,12676.752201670002,163.30218944999797,54269.66452584 2025-06-16,06:05:46.000,167,11070827,-795,0,1750053945,12677.472986839995,163.47136857000442,54269.90208792 2025-06-16,06:05:47.000,167,11070881,-795,0,1750053946,12678.126408909993,163.88021811000363,54269.90208792 2025-06-16,06:05:48.000,167,11070834,-795,0,1750053947,12678.793303599996,164.27496939000412,54269.8601652 2025-06-16,06:05:49.000,167,11070884,-795,0,1750053948,12679.541034009999,164.6415241499999,54269.78330688 2025-06-16,06:05:50.000,167,11070822,-795,0,1750053949,12680.342654899992,164.9516858700008,54269.65055160001 2025-06-16,06:05:51.000,167,11070878,-795,0,1750053950,12681.22511151,165.14201237999805,54269.49683496 2025-06-16,06:05:52.000,167,11070849,-795,0,1750053951,12681.844852029993,165.37463366999873,54269.538757680006 2025-06-16,06:05:53.000,167,11070883,-795,0,1750053952,12682.734044949997,165.50151801000175,54269.53177056001 2025-06-16,06:05:54.000,167,11070865,-795,0,1750053953,12683.879217649992,165.48741975000303,54269.76234552 2025-06-16,06:05:55.000,167,11070868,-795,0,1750053954,12684.849246289996,165.2618475900017,54269.90907504 2025-06-16,06:05:56.000,167,11070788,-795,0,1750053955,12685.69802135,165.19135629000084,54269.94401064001 2025-06-16,06:05:57.000,167,11070787,-795,0,1750053956,12686.769094639989,165.0151280400023,54270.11868864 2025-06-16,06:05:58.000,167,11070826,-795,0,1750053957,12687.860376859993,164.84594892000314,54270.0697788 2025-06-16,06:05:59.000,167,11070874,-795,0,1750053958,12689.012285869998,164.789555880001,54270.13266288001 2025-06-16,06:06:00.000,167,11070846,-795,0,1750053959,12689.975578199992,164.72611370999948,54270.2444568 2025-06-16,06:06:01.000,167,11070857,-795,0,1750053960,12690.68962705999,164.6415241499999,54270.314328 2025-06-16,06:06:02.000,167,11070879,-795,0,1750053961,12691.518193189993,164.47939416000008,54270.37022496001 2025-06-16,06:06:03.000,167,11070860,-795,0,1750053962,12692.353495629992,164.07054462000087,54270.56586432001 2025-06-16,06:06:04.000,167,11070890,-795,0,1750053963,12692.959763529994,163.8026776800034,54270.89425896 2025-06-16,06:06:05.000,167,11070888,-795,0,1750053964,12693.586240359997,163.7392355100019,54270.70560672001 2025-06-16,06:06:06.000,167,11070885,-795,0,1750053965,12694.51585114,163.6405476900036,54270.85233624001 2025-06-16,06:06:07.000,167,11070888,-795,0,1750053966,12695.620605979995,163.541859869998,54270.99207864001 2025-06-16,06:06:08.000,167,11070869,-795,0,1750053967,12696.482853659989,163.57005639000272,54271.047975600006 2025-06-16,06:06:09.000,167,11070864,-795,0,1750053968,12697.095857870001,163.67579334000038,54271.18073088 2025-06-16,06:06:10.000,167,11070880,-795,0,1750053969,12697.580872189988,163.78153028999805,54271.18073088 2025-06-16,06:06:11.000,167,11070855,-795,0,1750053970,12698.200612709996,164.02824984000472,54271.28553768001 2025-06-16,06:06:12.000,167,11070770,-795,0,1750053971,12698.833825849993,164.09169200999895,54271.63489368 2025-06-16,06:06:13.000,167,11070877,-795,0,1750053972,12699.20432289999,163.8520215899989,54271.90739136001 2025-06-16,06:06:14.000,167,11070844,-795,0,1750053973,12699.157168729995,163.62644943000487,54271.83053304001 2025-06-16,06:06:15.000,167,11070854,-795,0,1750053974,12699.11001456,163.47841770000377,54271.9912368 2025-06-16,06:06:16.000,167,11070874,-795,0,1750053975,12699.04265145999,163.22464901999774,54272.01918528 2025-06-16,06:06:17.000,167,11070898,-795,0,1750053976,12699.13022349,163.0484207699992,54271.80957168001 2025-06-16,06:06:18.000,167,11070909,-795,0,1750053977,12699.029178839999,162.79465209000045,54271.9912368 2025-06-16,06:06:19.000,167,11070887,-795,0,1750053978,12698.793407989993,162.6043255800032,54271.90040424 2025-06-16,06:06:20.000,167,11070841,-795,0,1750053979,12698.503746659997,162.51268689000426,54271.75367472 2025-06-16,06:06:21.000,167,11070852,-795,0,1750053980,12698.355547840001,162.21662343000207,54271.55803536 2025-06-16,06:06:22.000,167,11070799,-795,0,1750053981,12698.315129980001,161.82892128000094,54271.66982928001 2025-06-16,06:06:23.000,167,11070871,-795,0,1750053982,12698.328602599991,161.35662957000022,54271.61393232 2025-06-16,06:06:24.000,167,11070878,-795,0,1750053983,12698.04567757999,161.20154870999977,54271.32746040001 2025-06-16,06:06:25.000,167,11070868,-795,0,1750053984,12697.84358827999,161.30023652999807,54271.27855056 2025-06-16,06:06:26.000,167,11070902,-795,0,1750053985,12697.715598389994,161.4905630400026,54270.95015592001 2025-06-16,06:06:27.000,167,11070845,-795,0,1750053986,12697.634762669994,161.6526930300024,54270.929194560005 2025-06-16,06:06:28.000,167,11070789,-795,0,1750053987,12697.345101339997,161.70908607000456,54270.80342640001 2025-06-16,06:06:29.000,167,11070843,-795,0,1750053988,12696.880295949995,161.92055996999989,54270.5588772 2025-06-16,06:06:30.000,167,11070863,-795,0,1750053989,12696.092147679992,162.16023038999992,54270.6287484 2025-06-16,06:06:31.000,167,11070859,-795,0,1750053990,12695.297263099994,162.37170429000253,54270.40516056 2025-06-16,06:06:32.000,167,11070866,-795,0,1750053991,12694.832457709992,162.49858862999827,54270.39118632 2025-06-16,06:06:33.000,167,11070876,-795,0,1750053992,12694.37438863,162.64662035999936,54270.2444568 2025-06-16,06:06:34.000,167,11070846,-795,0,1750053993,12693.633394529992,162.77350470000238,54269.91606216001 2025-06-16,06:06:35.000,167,11070883,-795,0,1750053994,12692.737465299993,162.79465209000045,54269.32914408 2025-06-16,06:06:36.000,167,11070814,-795,0,1750053995,12691.982998579995,162.79465209000045,54269.21735016 2025-06-16,06:06:37.000,167,11070805,-795,0,1750053996,12691.201586620002,162.6889151400028,54268.9518396 2025-06-16,06:06:38.000,167,11070877,-795,0,1750053997,12690.298921079993,162.39990080999996,54268.77017448001 2025-06-16,06:06:39.000,167,11070898,-795,0,1750053998,12689.28847457999,162.26596734000486,54268.62344496001 2025-06-16,06:06:40.000,167,11070859,-795,0,1750053999,12688.183719739995,162.31531125000038,54268.246140480005 2025-06-16,06:06:41.000,167,11070897,-795,0,1750054000,12686.97792025,162.58317818999785,54267.89678448 2025-06-16,06:06:42.000,167,11070879,-795,0,1750054001,12686.03483684999,162.7382590499983,54267.63127392 2025-06-16,06:06:43.000,167,11070881,-795,0,1750054002,12685.105226070002,162.82989774000453,54266.96749752001 2025-06-16,06:06:44.000,167,11070866,-795,0,1750054003,12684.067834330002,162.97792946999834,54266.5063476 2025-06-16,06:06:45.000,167,11070873,-795,0,1750054004,12682.666681850002,163.22464901999774,54265.947378000004 2025-06-16,06:06:46.000,167,11070862,-795,0,1750054005,12681.481091289992,163.41497553000227,54265.611996240004 2025-06-16,06:06:47.000,167,11070889,-795,0,1750054006,12680.342654899992,163.51366335000057,54265.31155008 2025-06-16,06:06:48.000,167,11070872,-795,0,1750054007,12679.460198289999,163.555958130004,54265.02507816 2025-06-16,06:06:49.000,167,11070853,-795,0,1750054008,12678.941502419992,163.66169508000166,54264.73860624 2025-06-16,06:06:50.000,167,11070876,-795,0,1750054009,12678.35544344999,163.7533337700006,54264.27745632 2025-06-16,06:06:51.000,167,11070901,-795,0,1750054010,12677.856956509997,164.03529897000408,54263.767396560004 2025-06-16,06:06:52.000,167,11070835,-795,0,1750054011,12677.58750411,164.40890285999922,54263.27829816001 2025-06-16,06:06:53.000,167,11070893,-795,0,1750054012,12677.062071929999,164.83185066000442,54262.86605808 2025-06-16,06:06:54.000,167,11070874,-795,0,1750054013,12676.637684399997,165.07857021000382,54262.35599832 2025-06-16,06:06:55.000,167,11070848,-795,0,1750054014,12676.32781414,165.3111915000045,54262.090487760004 2025-06-16,06:06:56.000,167,11070849,-795,0,1750054015,12676.20656056,165.48741975000303,54262.111449120006 2025-06-16,06:06:57.000,167,11070854,-795,0,1750054016,12676.09877959999,165.63545148000412,54261.78305448 2025-06-16,06:06:58.000,167,11070888,-795,0,1750054017,12675.99773494999,166.0302027600046,54261.64331208 2025-06-16,06:06:59.000,167,11070916,-795,0,1750054018,12675.761964099998,166.5588875100002,54261.42671136 2025-06-16,06:07:00.000,167,11070876,-795,0,1750054019,12675.344312879992,166.93249140000262,54260.88171600001 2025-06-16,06:07:01.000,167,11070908,-795,0,1750054020,12674.751517599994,167.1651126900033,54260.45550168001 2025-06-16,06:07:02.000,167,11070837,-795,0,1750054021,12674.104831839992,167.24970225000288,54259.99435176 2025-06-16,06:07:03.000,167,11070851,-795,0,1750054022,12673.62655383,167.59510962000058,54259.70089272 2025-06-16,06:07:04.000,167,11070937,-795,0,1750054023,12673.350365119994,167.8841239500034,54259.484292 2025-06-16,06:07:05.000,167,11070878,-795,0,1750054024,12673.101121649997,168.32117001000006,54259.29563976 2025-06-16,06:07:06.000,167,11070829,-795,0,1750054025,12672.952922830002,168.77936346000206,54259.0301292 2025-06-16,06:07:07.000,167,11070873,-795,0,1750054026,12673.060703789997,169.10362344000168,54258.77160576 2025-06-16,06:07:08.000,167,11070848,-795,0,1750054027,12673.222375229998,169.16001648000383,54258.31744296 2025-06-16,06:07:09.000,167,11070895,-795,0,1750054028,12673.59960858999,169.23755691000406,54257.82834456 2025-06-16,06:07:10.000,167,11070876,-795,0,1750054029,12674.044205049991,169.33624473000236,54257.465014320005 2025-06-16,06:07:11.000,167,11070839,-795,0,1750054030,12674.367547929993,169.59001341000112,54257.01783864 2025-06-16,06:07:12.000,167,11070932,-795,0,1750054031,12674.892980109995,170.04820686000312,54257.031812880006 2025-06-16,06:07:13.000,167,11070863,-795,0,1750054032,12675.371258120002,170.6262355200015,54257.080722720006 2025-06-16,06:07:14.000,167,11070858,-795,0,1750054033,12675.943844469999,170.9716428899992,54256.88508336001 2025-06-16,06:07:15.000,167,11070837,-795,0,1750054034,12676.556848679997,171.09147810000286,54256.66848264001 2025-06-16,06:07:16.000,167,11070829,-795,0,1750054035,12677.15638026999,171.1831167900018,54256.47983040001 2025-06-16,06:07:17.000,167,11070790,-795,0,1750054036,12677.890638060002,171.50032764000207,54256.09553880001 2025-06-16,06:07:18.000,167,11070830,-795,0,1750054037,12678.530587509995,171.89507892000256,54255.76015704001 2025-06-16,06:07:19.000,167,11070881,-795,0,1750054038,12679.056019689997,172.32507584999985,54255.89291232 2025-06-16,06:07:20.000,167,11070855,-795,0,1750054039,12679.325472089993,172.4449110600035,54255.76015704001 2025-06-16,06:07:21.000,167,11070859,-795,0,1750054040,12679.669023899994,172.37441976000264,54255.59945328 2025-06-16,06:07:22.000,167,11070890,-795,0,1750054041,12680.268555490002,172.14884760000132,54255.61342752001 2025-06-16,06:07:23.000,167,11070900,-795,0,1750054042,12680.928713869995,171.88098066000384,54255.48067224 2025-06-16,06:07:24.000,167,11070791,-795,0,1750054043,12681.575399629997,171.45098372999928,54255.26407152 2025-06-16,06:07:25.000,167,11070870,-795,0,1750054044,12682.07388656999,170.85180768000282,54254.80292160001 2025-06-16,06:07:26.000,167,11070865,-795,0,1750054045,12682.653209229997,170.13984555000206,54254.43260424 2025-06-16,06:07:27.000,167,11070836,-795,0,1750054046,12683.023706279993,169.71689775000414,54254.27190048001 2025-06-16,06:07:28.000,167,11070868,-795,0,1750054047,12683.549138459995,169.4772273300041,54254.19504216 2025-06-16,06:07:29.000,167,11070855,-795,0,1750054048,12684.296868869998,169.25165517000278,54254.10420960001 2025-06-16,06:07:30.000,167,11070874,-795,0,1750054049,12685.058071899992,168.744117809998,54253.96446720001 2025-06-16,06:07:31.000,167,11070897,-795,0,1750054050,12686.01462791999,168.04625394000323,54253.845686160006 2025-06-16,06:07:32.000,167,11070857,-795,0,1750054051,12686.843194049994,167.34134094000183,54253.7897892 2025-06-16,06:07:33.000,167,11070855,-795,0,1750054052,12687.530297669997,166.83380358000431,54253.65004680001 2025-06-16,06:07:34.000,167,11070885,-795,0,1750054053,12688.21066497999,166.43200317000446,54253.3006908 2025-06-16,06:07:35.000,167,11070898,-795,0,1750054054,12689.093121589998,166.09364492999885,54253.021206 2025-06-16,06:07:36.000,167,11070876,-795,0,1750054055,12689.928424029997,165.4944688800024,54253.021206 2025-06-16,06:07:37.000,167,11070841,-795,0,1750054056,12690.61552765,164.71906458000012,54252.90242496 2025-06-16,06:07:38.000,167,11070833,-795,0,1750054057,12691.632710459999,164.05644636000216,54253.202871120004 2025-06-16,06:07:39.000,167,11070906,-795,0,1750054058,12692.454540279992,163.48546683000313,54253.38453624001 2025-06-16,06:07:40.000,167,11070858,-795,0,1750054059,12693.559295120001,163.11891207000008,54253.42645896 2025-06-16,06:07:41.000,167,11070822,-795,0,1750054060,12694.502378519996,162.92858556000283,54253.440433200005 2025-06-16,06:07:42.000,167,11070875,-795,0,1750054061,12695.243372619989,162.7382590499983,54253.48235592001 2025-06-16,06:07:43.000,167,11070877,-795,0,1750054062,12695.903530999996,162.6043255800032,54253.4753688 2025-06-16,06:07:44.000,167,11070857,-795,0,1750054063,12696.482853659989,162.36465516000317,54253.42645896 2025-06-16,06:07:45.000,167,11070862,-795,0,1750054064,12697.028494769991,162.0826899599997,54253.705943760004 2025-06-16,06:07:46.000,167,11070870,-795,0,1750054065,12697.547190639998,162.05449344000226,54253.88760888001 2025-06-16,06:07:47.000,167,11070871,-795,0,1750054066,12698.03220496,162.28006560000358,54254.243952 2025-06-16,06:07:48.000,167,11070859,-795,0,1750054067,12698.523955589997,162.56203079999977,54254.63523072001 2025-06-16,06:07:49.000,167,11070868,-795,0,1750054068,12699.008969909999,162.8017012199998,54254.879779920004 2025-06-16,06:07:50.000,167,11070835,-795,0,1750054069,12699.648919359992,162.92858556000283,54255.26407152 2025-06-16,06:07:51.000,167,11070876,-795,0,1750054070,12700.174351539994,163.07661729000392,54255.44573664001 2025-06-16,06:07:52.000,167,11070876,-795,0,1750054071,12700.847982539992,163.2810420599999,54255.52958208 2025-06-16,06:07:53.000,167,11070892,-795,0,1750054072,12701.54182246999,163.53481073999865,54256.004706240004 2025-06-16,06:07:54.000,167,11070849,-795,0,1750054073,12702.168299299992,163.8379233300002,54256.193358480006 2025-06-16,06:07:55.000,167,11070867,-795,0,1750054074,12702.484905869998,164.16218330999982,54256.2702168 2025-06-16,06:07:56.000,167,11070865,-795,0,1750054075,12703.124855319991,164.3595589500037,54256.98290304001 2025-06-16,06:07:57.000,167,11070868,-795,0,1750054076,12703.710914289994,164.74726110000483,54257.45104008 2025-06-16,06:07:58.000,167,11070897,-795,0,1750054077,12704.364336359991,165.12791411999933,54257.77244760001 2025-06-16,06:07:59.000,167,11070855,-795,0,1750054078,12704.930186399994,165.48741975000303,54258.0519324 2025-06-16,06:08:00.000,167,11070887,-795,0,1750054079,12705.44888227,165.9033184200016,54258.14975208 2025-06-16,06:08:01.000,167,11070877,-795,0,1750054080,12706.041677549998,166.37561013000231,54258.37333992001 2025-06-16,06:08:02.000,167,11070917,-795,0,1750054081,12707.126223459993,166.8690492300011,54258.65282472 2025-06-16,06:08:03.000,167,11070842,-795,0,1750054082,12708.069306860001,167.3272426800031,54259.00916784 2025-06-16,06:08:04.000,167,11070868,-795,0,1750054083,12708.75641047999,167.72904309000296,54259.21179432001 2025-06-16,06:08:05.000,167,11070859,-795,0,1750054084,12709.409832550002,168.15904002000025,54259.42140792001 2025-06-16,06:08:06.000,167,11070896,-715,0,1750054085,12710.22492606,168.7088721600012,54259.70787984001 2025-06-16,06:08:07.000,167,11070883,-795,0,1750054086,12711.066964809994,169.33624473000236,54259.9384548 2025-06-16,06:08:08.000,167,11070871,-795,0,1750054087,12712.010048210002,169.8226347000018,54260.04326160001 2025-06-16,06:08:09.000,167,11070858,-795,0,1750054088,12712.899241129991,170.28787728000316,54260.28781080001 2025-06-16,06:08:10.000,167,11070870,-795,0,1750054089,12713.478563789999,170.689677690003,54260.532360000005 2025-06-16,06:08:11.000,167,11070844,-795,0,1750054090,12713.88274239,170.86590594000154,54260.62319256001 2025-06-16,06:08:12.000,167,11070849,-795,0,1750054091,12714.280184679992,171.12672374999966,54260.986522800005 2025-06-16,06:08:13.000,167,11070919,-795,0,1750054092,12714.394701949997,171.479180250004,54261.14023944 2025-06-16,06:08:14.000,167,11070884,-795,0,1750054093,12714.623736489993,171.93737369999872,54261.46164696001 2025-06-16,06:08:15.000,167,11070899,-795,0,1750054094,12715.00096985,172.52245149000373,54261.72715752001 2025-06-16,06:08:16.000,167,11070899,-795,0,1750054095,12715.613974059997,172.88195712000015,54261.929784 2025-06-16,06:08:17.000,167,11070887,-795,0,1750054096,12716.456012809991,173.04408710999996,54262.29311424 2025-06-16,06:08:18.000,167,11070837,-795,0,1750054097,12717.149852739989,173.24146275000385,54262.36997256001 2025-06-16,06:08:19.000,167,11070843,-795,0,1750054098,12717.527086099995,173.37539621999895,54262.55163768 2025-06-16,06:08:20.000,167,11070830,-795,0,1750054099,12717.964946250002,173.73490185000264,54262.64247024 2025-06-16,06:08:21.000,167,11070876,-795,0,1750054100,12718.065990900002,174.16489877999993,54262.68439296001 2025-06-16,06:08:22.000,167,11070874,-795,0,1750054101,12717.843692670001,174.66538700999808,54262.8381096 2025-06-16,06:08:23.000,167,11070852,-795,0,1750054102,12717.27110631999,175.05308915999922,54263.215414080005 2025-06-16,06:08:24.000,167,11070848,-795,0,1750054103,12716.550321149996,175.17997350000223,54263.01977472001 2025-06-16,06:08:25.000,167,11070847,-795,0,1750054104,12715.883426459994,175.41964392000227,54262.98483912 2025-06-16,06:08:26.000,167,11070881,-795,0,1750054105,12715.708282400003,175.76505128999997,54263.117594400006 2025-06-16,06:08:27.000,167,11070870,-795,0,1750054106,12715.573556199997,176.0540656200028,54262.998813360005 2025-06-16,06:08:28.000,167,11070892,-795,0,1750054107,12715.310840109996,176.22324474000197,54262.894006559996 2025-06-16,06:08:29.000,167,11070837,-795,0,1750054108,12714.83929841,176.40652211999986,54262.831122480005 2025-06-16,06:08:30.000,167,11070877,-795,0,1750054109,12713.79517035999,176.66029079999862,54262.57259904 2025-06-16,06:08:31.000,167,11070867,-795,0,1750054110,12712.44117205,176.99159991000488,54262.41189528 2025-06-16,06:08:32.000,167,11070872,-795,0,1750054111,12711.168009459994,177.29471249999915,54262.50971496 2025-06-16,06:08:33.000,167,11070860,-795,0,1750054112,12710.03630937999,177.60487422000006,54262.30708848 2025-06-16,06:08:34.000,167,11070876,-795,0,1750054113,12709.03933549999,177.80224986000394,54261.89484840001 2025-06-16,06:08:35.000,167,11070860,-795,0,1750054114,12707.974998519996,177.96437985000375,54261.40575 2025-06-16,06:08:36.000,167,11070857,-795,0,1750054115,12706.984760949992,178.1194607100042,54260.86075464001 2025-06-16,06:08:37.000,167,11070850,-795,0,1750054116,12705.960841829998,178.18290287999844,54260.37165624 2025-06-16,06:08:38.000,167,11070859,-795,0,1750054117,12705.112066769994,178.33093460999953,54259.98736464 2025-06-16,06:08:39.000,167,11070889,-795,0,1750054118,12704.526007799992,178.50716285999806,54259.47031776001 2025-06-16,06:08:40.000,167,11070858,-795,0,1750054119,12704.08141133999,178.60585068000364,54258.99519360001 2025-06-16,06:08:41.000,167,11070896,-795,0,1750054120,12704.054466099995,178.64109633000044,54258.806541360005 2025-06-16,06:08:42.000,167,11070882,-795,0,1750054121,12704.00731193,178.47191721000127,54258.51308232001 2025-06-16,06:08:43.000,167,11070853,-795,0,1750054122,12703.657023809988,178.12650984000356,54257.99603544 2025-06-16,06:08:44.000,167,11070886,-795,0,1750054123,12703.02381066999,177.70356203999836,54257.49994992 2025-06-16,06:08:45.000,167,11070899,-795,0,1750054124,12702.336707050003,177.3863511899981,54256.57066296001 2025-06-16,06:08:46.000,167,11070852,-795,0,1750054125,12701.966209999991,177.09028773000318,54256.15842288 2025-06-16,06:08:47.000,167,11070865,-795,0,1750054126,12701.46098674999,176.65324166999926,54255.5365692 2025-06-16,06:08:48.000,167,11070833,-795,0,1750054127,12700.874927780002,176.12455692000367,54254.87279280001 2025-06-16,06:08:49.000,167,11070887,-795,0,1750054128,12700.24171463999,175.6804617300004,54254.80990872 2025-06-16,06:08:50.000,167,11070893,-795,0,1750054129,12699.716282460002,175.42669305000163,54254.160106560004 2025-06-16,06:08:51.000,167,11070854,-795,0,1750054130,12699.278422309995,175.19407176000095,54253.657033920004 2025-06-16,06:08:52.000,167,11070875,-795,0,1750054131,12698.746253819998,175.08128568000393,54252.9513348 2025-06-16,06:08:53.000,167,11070840,-795,0,1750054132,12698.1938764,174.9896469899977,54252.28057128 2025-06-16,06:08:54.000,167,11070865,-795,0,1750054133,12697.749279939999,174.77112396000302,54251.79147288 2025-06-16,06:08:55.000,167,11070889,-795,0,1750054134,12697.217111450002,174.63719049000065,54251.21852904 2025-06-16,06:08:56.000,167,11070813,-795,0,1750054135,12697.109330489991,174.61604310000257,54250.68052080001 2025-06-16,06:08:57.000,167,11070861,-795,0,1750054136,12696.92745011999,174.66538700999808,54250.56872688 2025-06-16,06:08:58.000,167,11070900,-795,0,1750054137,12696.66473402999,174.61604310000257,54250.2612936 2025-06-16,06:08:59.000,167,11070833,-795,0,1750054138,12696.503062589989,174.57374831999914,54249.59751720001 2025-06-16,06:09:00.000,167,11070882,-795,0,1750054139,12696.637788789994,174.64423962,54249.49969752 2025-06-16,06:09:01.000,167,11070872,-795,0,1750054140,12696.72536081999,174.7429274399983,54249.05252184001 2025-06-16,06:09:02.000,167,11070834,-795,0,1750054141,12696.860087019995,174.88391004000005,54248.47259088001 2025-06-16,06:09:03.000,167,11070793,-795,0,1750054142,12697.021758459996,175.17292437000287,54248.10227352 2025-06-16,06:09:04.000,167,11070840,-795,0,1750054143,12697.190166209992,175.3491526200014,54247.955544000004 2025-06-16,06:09:05.000,167,11070842,-795,0,1750054144,12697.169957279992,175.6593143400023,54247.606188 2025-06-16,06:09:06.000,167,11070889,-795,0,1750054145,12697.163220969996,175.88488650000363,54247.62714936 2025-06-16,06:09:07.000,167,11070849,-795,0,1750054146,12697.116066800001,176.14570431000175,54247.522342560005 2025-06-16,06:09:08.000,167,11070886,-795,0,1750054147,12697.048703699991,176.40652211999986,54247.25683200001 2025-06-16,06:09:09.000,167,11070863,-795,0,1750054148,12697.062176319996,176.72373297000013,54246.99830856 2025-06-16,06:09:10.000,167,11070877,-795,0,1750054149,12697.116066800001,176.96340339000017,54246.48126168 2025-06-16,06:09:11.000,167,11070863,-795,0,1750054150,12697.116066800001,177.1678281600034,54246.278635200004 2025-06-16,06:09:12.000,167,11070865,-795,0,1750054151,12697.075648940001,177.5625794400039,54246.24369960001 2025-06-16,06:09:13.000,167,11070844,-795,0,1750054152,12696.99481322,177.77405333999923,54246.0690216 2025-06-16,06:09:14.000,167,11070884,-795,0,1750054153,12696.80619653999,177.91503594000096,54245.964214800006 2025-06-16,06:09:15.000,167,11070863,-795,0,1750054154,12696.78598760999,177.92913419999968,54245.943253440004 2025-06-16,06:09:16.000,167,11070835,-795,0,1750054155,12697.304683479997,177.95028158999776,54245.83844664001 2025-06-16,06:09:17.000,167,11070793,-795,0,1750054156,12697.688653149999,178.0066746299999,54245.87338224 2025-06-16,06:09:18.000,167,11070874,-795,0,1750054157,12698.08609543999,177.95028158999776,54245.83844664001 2025-06-16,06:09:19.000,167,11070855,-795,0,1750054158,12698.497010350002,177.8586428999988,54245.42620656 2025-06-16,06:09:20.000,167,11070826,-795,0,1750054159,12699.015706219994,177.7599550800005,54245.55197472001 2025-06-16,06:09:21.000,167,11070857,-795,0,1750054160,12699.554611020001,177.76700420999987,54245.67075576001 2025-06-16,06:09:22.000,167,11070865,-795,0,1750054161,12699.965525929998,177.89388855000288,54245.915304960006 2025-06-16,06:09:23.000,167,11070864,-795,0,1750054162,12700.30907774,178.29568896000274,54246.208764 2025-06-16,06:09:24.000,167,11070904,-795,0,1750054163,12701.036599220002,178.57765415999893,54246.34151928001 2025-06-16,06:09:25.000,167,11070855,-795,0,1750054164,12701.595712949995,178.82437370999833,54246.32055792001 2025-06-16,06:09:26.000,167,11070859,-795,0,1750054165,12702.154826680002,179.1415845599986,54246.565107120005 2025-06-16,06:09:27.000,167,11070882,-795,0,1750054166,12702.936238639995,179.4799428000042,54246.70484952001 2025-06-16,06:09:28.000,167,11070867,-795,0,1750054167,12703.771541079994,179.89584147000278,54246.970360080006 2025-06-16,06:09:29.000,167,11070836,-795,0,1750054168,12704.357600049996,180.37518231000286,54247.27080624 2025-06-16,06:09:30.000,167,11070846,-795,0,1750054169,12704.802196509998,180.84042489000421,54247.38958728 2025-06-16,06:09:31.000,167,11070851,-795,0,1750054170,12705.03796735999,181.19993052000063,54247.571252400005 2025-06-16,06:09:32.000,167,11070803,-795,0,1750054171,12705.30068344999,181.50304311000218,54248.16515760001 2025-06-16,06:09:33.000,167,11070788,-795,0,1750054172,12705.563399539991,181.86959786999796,54248.26297728001 2025-06-16,06:09:34.000,167,11070876,-795,0,1750054173,12705.933896590002,182.1586122000008,54248.66124312 2025-06-16,06:09:35.000,167,11070878,-795,0,1750054174,12706.162931129998,182.2220543700023,54248.814959760006 2025-06-16,06:09:36.000,167,11070925,-795,0,1750054175,12706.223557919999,182.30664393000188,54248.73111432 2025-06-16,06:09:37.000,167,11070870,-795,0,1750054176,12706.3448115,182.1586122000008,54249.02457336001 2025-06-16,06:09:38.000,167,11070915,-795,0,1750054177,12706.56037341999,182.05992438000249,54249.37392936 2025-06-16,06:09:39.000,167,11070829,-795,0,1750054178,12706.68162699999,182.03172785999777,54249.54162024 2025-06-16,06:09:40.000,167,11070810,-795,0,1750054179,12706.863507369992,181.94008916999883,54249.83507928 2025-06-16,06:09:41.000,167,11070842,-795,0,1750054180,12707.193586560003,181.86959786999796,54249.89097624001 2025-06-16,06:09:42.000,167,11070802,-795,0,1750054181,12707.64491933,181.85549960999924,54250.037705760005 2025-06-16,06:09:43.000,167,11070875,-795,0,1750054182,12707.86048124999,181.80615570000373,54250.28225496 2025-06-16,06:09:44.000,167,11070899,-795,0,1750054183,12707.64491933,181.79205743999773,54250.205396640005 2025-06-16,06:09:45.000,167,11070895,-795,0,1750054184,12707.58429254,181.84140135000052,54250.11456408 2025-06-16,06:09:46.000,167,11070857,-795,0,1750054185,12707.86048124999,181.98238395000226,54250.23334512 2025-06-16,06:09:47.000,167,11070890,-795,0,1750054186,12708.170351510002,181.9259909100001,54250.5058428 2025-06-16,06:09:48.000,167,11070818,-795,0,1750054187,12708.419594979998,181.8132048300031,54250.638598080004 2025-06-16,06:09:49.000,167,11070876,-795,0,1750054188,12708.412858670003,181.75681179000094,54250.93205712 2025-06-16,06:09:50.000,167,11070870,-795,0,1750054189,12708.244450919992,181.8907452600033,54250.95301848 2025-06-16,06:09:51.000,167,11070831,-795,0,1750054190,12708.177087819997,181.8907452600033,54250.84122456 2025-06-16,06:09:52.000,167,11070860,-795,0,1750054191,12708.183824129992,181.86959786999796,54251.14865784 2025-06-16,06:09:53.000,167,11070895,-795,0,1750054192,12708.069306860001,181.90484352000203,54251.12769648 2025-06-16,06:09:54.000,167,11070825,-795,0,1750054193,12708.177087819997,182.15156307000143,54251.12769648 2025-06-16,06:09:55.000,167,11070877,-795,0,1750054194,12708.527375939993,182.37713523000275,54251.043851040005 2025-06-16,06:09:56.000,167,11070769,-675,0,1750054195,12708.850718819995,182.3207421900006,54251.24647752 2025-06-16,06:09:57.000,167,11070826,-795,0,1750054196,12708.81703726999,182.123366550004,54251.19756768 2025-06-16,06:09:58.000,167,11070883,-795,0,1750054197,12708.931554539995,182.11631742000463,54251.72160168 2025-06-16,06:09:59.000,167,11070850,-795,0,1750054198,12709.248161110001,182.21500524000294,54251.79846 2025-06-16,06:10:00.000,167,11070892,-795,0,1750054199,12709.450250410002,182.33484044999932,54251.75653728001 2025-06-16,06:10:01.000,167,11070878,-795,0,1750054200,12710.01610044999,182.48992130999977,54251.88929256 2025-06-16,06:10:02.000,167,11070904,-795,0,1750054201,12710.33944332999,182.70844434000173,54251.714614560005 2025-06-16,06:10:03.000,167,11070877,-795,0,1750054202,12710.703204069992,183.0609008399988,54252.098906160005 2025-06-16,06:10:04.000,167,11070830,-795,0,1750054203,12711.100646359999,183.40630821000377,54252.22467432 2025-06-16,06:10:05.000,167,11070832,-795,0,1750054204,12711.450934479995,183.469750379998,54252.08493192 2025-06-16,06:10:06.000,167,11070846,-795,0,1750054205,12712.212137509989,183.42745560000185,54252.76268256001 2025-06-16,06:10:07.000,167,11070886,-795,0,1750054206,12713.000285779992,183.51204516000143,54252.86050224001 2025-06-16,06:10:08.000,167,11070875,-795,0,1750054207,12713.869269769995,183.51204516000143,54253.25876808 2025-06-16,06:10:09.000,167,11070851,-795,0,1750054208,12714.542900769993,183.63188036999782,54253.53126576001 2025-06-16,06:10:10.000,167,11070890,-795,0,1750054209,12714.8999252,183.81515775000298,54253.50331728001 2025-06-16,06:10:11.000,167,11070883,-795,0,1750054210,12715.14243236,183.83630514000106,54253.50331728001 2025-06-16,06:10:12.000,167,11070784,-795,0,1750054211,12715.337785349991,183.75876471000083,54253.873634640004 2025-06-16,06:10:13.000,167,11070887,-795,0,1750054212,12715.499456789992,183.66007689000253,54253.992415680004 2025-06-16,06:10:14.000,167,11070867,-795,0,1750054213,12715.479247859992,183.68827340999997,54254.209016400004 2025-06-16,06:10:15.000,167,11070869,-795,0,1750054214,12715.108750809995,183.69532253999932,54254.41863000001 2025-06-16,06:10:16.000,167,11070871,-795,0,1750054215,12714.805616859994,183.84335427000042,54254.57933376 2025-06-16,06:10:17.000,167,11070908,-795,0,1750054216,12714.670890659989,183.85040339999978,54254.74702464 2025-06-16,06:10:18.000,167,11070862,-795,0,1750054217,12714.563109699993,183.7305681900034,54254.99157384001 2025-06-16,06:10:19.000,167,11070857,-795,0,1750054218,12714.596791249998,183.44860298999993,54254.84484432001 2025-06-16,06:10:20.000,167,11070812,-795,0,1750054219,12714.347547780002,183.10319562000223,54254.86580568 2025-06-16,06:10:21.000,167,11070873,-795,0,1750054220,12713.828851909995,182.91991824000434,54254.69112768 2025-06-16,06:10:22.000,167,11070818,-795,0,1750054221,12713.512245339989,182.9410656300024,54254.733050400006 2025-06-16,06:10:23.000,167,11070877,-795,0,1750054222,12713.579608439999,182.9622130200005,54255.02650944 2025-06-16,06:10:24.000,167,11070884,-795,0,1750054223,12713.323628659993,182.9269673700037,54255.10336776 2025-06-16,06:10:25.000,167,11070861,-795,0,1750054224,12712.926186370001,182.75778825000452,54254.94266400001 2025-06-16,06:10:26.000,167,11070847,-795,0,1750054225,12712.76451493,182.5322160900032,54254.87279280001 2025-06-16,06:10:27.000,167,11070858,-795,0,1750054226,12712.69715182999,182.44762653000362,54254.781960240005 2025-06-16,06:10:28.000,167,11070796,-795,0,1750054227,12712.48158991,182.35598784000467,54254.64221784 2025-06-16,06:10:29.000,167,11070889,-795,0,1750054228,12712.326654779994,182.2220543700023,54254.4535656 2025-06-16,06:10:30.000,167,11070851,-795,0,1750054229,12712.185192269993,181.9259909100001,54254.34177168001 2025-06-16,06:10:31.000,167,11070849,-795,0,1750054230,12711.976366659997,181.68632049000007,54254.22299064001 2025-06-16,06:10:32.000,167,11070842,-795,0,1750054231,12711.53850650999,181.52419050000026,54254.41863000001 2025-06-16,06:10:33.000,167,11070847,-795,0,1750054232,12711.20169101,181.5805835400024,54254.5234368 2025-06-16,06:10:34.000,167,11070850,-795,0,1750054233,12711.019810639998,181.5523870199977,54254.43959136001 2025-06-16,06:10:35.000,167,11070862,-795,0,1750054234,12710.602159419992,181.48894485000346,54254.17408080001 2025-06-16,06:10:36.000,167,11070783,-795,0,1750054235,12710.292289159996,181.4536991999994,54253.943505840005 2025-06-16,06:10:37.000,167,11070847,-795,0,1750054236,12710.15756295999,181.37615876999917,54253.9295316 2025-06-16,06:10:38.000,167,11070890,-795,0,1750054237,12710.09693616999,181.29156920999958,54253.9295316 2025-06-16,06:10:39.000,167,11070905,-795,0,1750054238,12709.908319489994,181.34091312000237,54253.79677632001 2025-06-16,06:10:40.000,167,11070839,-795,0,1750054239,12709.423305169992,181.69336961999943,54253.83171192 2025-06-16,06:10:41.000,167,11070844,-795,0,1750054240,12708.729465239994,182.0387769900044,54253.81773768001 2025-06-16,06:10:42.000,167,11070855,-795,0,1750054241,12708.136669959997,182.34188957999868,54253.76184072 2025-06-16,06:10:43.000,167,11070875,-755,0,1750054242,12707.86721756,182.52516696000384,54253.7897892 2025-06-16,06:10:44.000,167,11070824,-795,0,1750054243,12707.752700289995,182.72254260000045,54253.705943760004 2025-06-16,06:10:45.000,167,11070852,-795,0,1750054244,12707.793118149995,182.9622130200005,54253.25178096 2025-06-16,06:10:46.000,167,11070870,-795,0,1750054245,12708.129933650001,183.19483431000117,54253.41947184 2025-06-16,06:10:47.000,167,11070849,-795,0,1750054246,12708.284868779992,183.3992590800044,54253.370562000004 2025-06-16,06:10:48.000,167,11070912,-795,0,1750054247,12708.311814020002,183.7940103600049,54253.4753688 2025-06-16,06:10:49.000,167,11070849,-795,0,1750054248,12707.995207449996,183.9772877400028,54253.56620136 2025-06-16,06:10:50.000,167,11070874,-795,0,1750054249,12707.436093719989,184.0407299100043,54253.608124080005 2025-06-16,06:10:51.000,167,11070883,-795,0,1750054250,12707.065596669992,184.13236860000325,54253.46838168 2025-06-16,06:10:52.000,167,11070884,-795,0,1750054251,12707.018442499997,184.21695816000283,54253.510304400006 2025-06-16,06:10:53.000,167,11070856,-795,0,1750054252,12706.991497260002,184.3367933699992,54253.38453624001 2025-06-16,06:10:54.000,167,11070860,-795,0,1750054253,12706.944343089992,184.5835129199986,54253.20985824 2025-06-16,06:10:55.000,167,11070899,-795,0,1750054254,12706.72878117,184.7315446499997,54253.04216736 2025-06-16,06:10:56.000,167,11070920,-795,0,1750054255,12706.36502043,184.80908507999993,54252.90242496 2025-06-16,06:10:57.000,167,11070858,-795,0,1750054256,12706.162931129998,185.11924680000084,54252.97928328001 2025-06-16,06:10:58.000,167,11070833,-795,0,1750054257,12705.913687660002,185.47875243000453,54253.07011584 2025-06-16,06:10:59.000,167,11070862,-795,0,1750054258,12705.819379319997,185.82415980000223,54253.25876808 2025-06-16,06:11:00.000,167,11070881,-795,0,1750054259,12705.48930013,186.00743718000012,54253.19588400001 2025-06-16,06:11:01.000,167,11070871,-795,0,1750054260,12705.28047451999,185.88760197000374,54252.89543784 2025-06-16,06:11:02.000,167,11070902,-795,0,1750054261,12705.12553939,185.92284762000054,54252.78364392 2025-06-16,06:11:03.000,167,11070878,-795,0,1750054262,12705.044703669999,186.0426828300042,54252.5670432 2025-06-16,06:11:04.000,167,11070875,-795,0,1750054263,12705.091857839994,186.21186195000337,54252.57403032001 2025-06-16,06:11:05.000,167,11070849,-795,0,1750054264,12705.051439979994,186.39513933000126,54252.42031368 2025-06-16,06:11:06.000,167,11070897,-795,0,1750054265,12705.011022119994,186.5854658399985,54252.44826216 2025-06-16,06:11:07.000,167,11070919,-795,0,1750054266,12704.613579830002,186.76874322000367,54252.5670432 2025-06-16,06:11:08.000,167,11070868,-795,0,1750054267,12704.451908390001,187.0084136400037,54252.42730080001 2025-06-16,06:11:09.000,167,11070918,-795,0,1750054268,12704.492326250001,187.23398579999775,54252.27358416 2025-06-16,06:11:10.000,167,11070886,-795,0,1750054269,12704.748306029993,187.3890666599982,54252.168777360006 2025-06-16,06:11:11.000,167,11070832,-795,0,1750054270,12705.16595725,187.57939317000273,54251.79147288 2025-06-16,06:11:12.000,167,11070830,-795,0,1750054271,12705.684653119992,187.55119664999802,54251.87531832001 2025-06-16,06:11:13.000,167,11070835,-795,0,1750054272,12705.671180500001,187.52300013000058,54251.87531832001 2025-06-16,06:11:14.000,167,11070832,-795,0,1750054273,12705.42193702999,187.62873707999825,54251.75653728001 2025-06-16,06:11:15.000,167,11070849,-795,0,1750054274,12705.07838521999,187.69217924999975,54251.65173048 2025-06-16,06:11:16.000,167,11070825,-795,0,1750054275,12704.680942929997,187.82611272000213,54251.70762744001 2025-06-16,06:11:17.000,167,11070854,-755,0,1750054276,12704.593370900002,188.07283227000153,54251.65871760001 2025-06-16,06:11:18.000,167,11070860,-795,0,1750054277,12704.849350679993,188.28430617000413,54251.51198808 2025-06-16,06:11:19.000,167,11070848,-715,0,1750054278,12705.13901200999,188.35479746999772,54251.30237448001 2025-06-16,06:11:20.000,167,11070885,-795,0,1750054279,12705.11880307999,188.2420113900007,54251.00891544 2025-06-16,06:11:21.000,167,11070872,-795,0,1750054280,12704.936922709989,188.1926674799979,54250.90410864 2025-06-16,06:11:22.000,167,11070829,-795,0,1750054281,12704.667470309992,188.31955182000092,54250.806288960004 2025-06-16,06:11:23.000,167,11070838,-795,0,1750054282,12704.573161970002,188.62971354000183,54250.491868560006 2025-06-16,06:11:24.000,167,11070854,-795,0,1750054283,12704.903241159998,188.85528570000315,54250.61064960001 2025-06-16,06:11:25.000,167,11070889,-795,0,1750054284,12705.40172809999,189.15134915999806,54250.34513904001 2025-06-16,06:11:26.000,167,11070856,-795,0,1750054285,12706.115776959989,189.12315264000063,54250.401036 2025-06-16,06:11:27.000,167,11070881,-795,0,1750054286,12706.40543829,188.78479440000228,54250.31719056001 2025-06-16,06:11:28.000,167,11070824,-795,0,1750054287,12706.56037341999,188.46053442000266,54250.1215512 2025-06-16,06:11:29.000,167,11070857,-795,0,1750054288,12706.742253789991,188.4534852900033,54249.91193760001 2025-06-16,06:11:30.000,167,11070891,-795,0,1750054289,12707.119487149997,188.72840136000013,54249.751233840005 2025-06-16,06:11:31.000,167,11070867,-795,0,1750054290,12707.75943659999,188.8623348300025,54249.485723280006 2025-06-16,06:11:32.000,167,11070871,-795,0,1750054291,12707.988471140001,188.87643309000123,54249.30405816 2025-06-16,06:11:33.000,167,11070853,-795,0,1750054292,12707.934580659996,188.91872787000466,54249.42982632001 2025-06-16,06:11:34.000,167,11070858,-795,0,1750054293,12707.988471140001,189.08790699000383,54249.199251360005 2025-06-16,06:11:35.000,167,11070880,-795,0,1750054294,12708.170351510002,189.2923317599998,54249.16431576 2025-06-16,06:11:36.000,167,11070888,-795,0,1750054295,12708.015416379996,189.41216697000345,54248.961689280004 2025-06-16,06:11:37.000,167,11070830,-795,0,1750054296,12707.65839194999,189.6024934800007,54248.77303704 2025-06-16,06:11:38.000,167,11070863,-795,0,1750054297,12707.51692943999,189.75757434000116,54248.71714008001 2025-06-16,06:11:39.000,167,11070844,-795,0,1750054298,12707.64491933,189.96904824000376,54248.39573256 2025-06-16,06:11:40.000,167,11070867,-795,0,1750054299,12708.251187230002,190.02544127999863,54248.50053936001 2025-06-16,06:11:41.000,167,11070865,-795,0,1750054300,12708.614947969989,189.9972447600012,54248.42368104001 2025-06-16,06:11:42.000,167,11070842,-795,0,1750054301,12708.628420589994,189.87036041999818,54248.360796960005 2025-06-16,06:11:43.000,167,11070846,-795,0,1750054302,12708.439803909998,189.88445868000417,54248.34682272 2025-06-16,06:11:44.000,167,11070879,-795,0,1750054303,12708.001943759991,190.03953954000463,54248.39573256 2025-06-16,06:11:45.000,167,11070828,-795,0,1750054304,12707.456302649989,190.18052213999908,54248.17214472 2025-06-16,06:11:46.000,167,11070877,-795,0,1750054305,12707.146432389993,189.9972447600012,54247.86471144 2025-06-16,06:11:47.000,167,11070876,-795,0,1750054306,12706.964552019992,189.69413216999965,54247.82977584001 2025-06-16,06:11:48.000,167,11070881,-795,0,1750054307,12706.924134159992,189.4403634900009,54247.65509784 2025-06-16,06:11:49.000,167,11070841,-795,0,1750054308,12707.031915120002,189.2923317599998,54247.473432720006 2025-06-16,06:11:50.000,167,11070850,-795,0,1750054309,12707.132959770002,189.1090543800019,54247.43151 2025-06-16,06:11:51.000,167,11070862,-795,0,1750054310,12707.348521689994,189.05971046999912,54247.37561304001 2025-06-16,06:11:52.000,167,11070866,-795,0,1750054311,12707.409148479994,189.2077422000002,54247.305741840006 2025-06-16,06:11:53.000,167,11070877,-795,0,1750054312,12707.463038959999,189.38397044999874,54247.31971608 2025-06-16,06:11:54.000,167,11070854,-795,0,1750054313,12707.415884789989,189.51085479000176,54247.24984488001 2025-06-16,06:11:55.000,167,11070837,-795,0,1750054314,12707.308103829993,189.6518373900035,54246.781707840004 2025-06-16,06:11:56.000,167,11070871,-795,0,1750054315,12707.301367519998,189.65888652000285,54246.73978512 2025-06-16,06:11:57.000,167,11070843,-795,0,1750054316,12707.260949659998,189.65888652000285,54246.6978624 2025-06-16,06:11:58.000,167,11070860,-795,0,1750054317,12707.025178809992,189.701181299999,54246.565107120005 2025-06-16,06:11:59.000,167,11070862,-795,0,1750054318,12706.331338879994,189.91970433000097,54246.53017152 2025-06-16,06:12:00.000,167,11070862,-795,0,1750054319,12706.014732309988,189.96904824000376,54246.47427456 2025-06-16,06:12:01.000,167,11070828,-795,0,1750054320,12705.630762640001,190.02544127999863,54246.33453216 2025-06-16,06:12:02.000,167,11070896,-795,0,1750054321,12705.570135850001,189.92675346000033,54246.299596560006 2025-06-16,06:12:03.000,167,11070936,-795,0,1750054322,12705.40846441,189.5531495699979,54245.9991504 2025-06-16,06:12:04.000,167,11070833,-795,0,1750054323,12705.064912599999,189.28528263000044,54245.88036936 2025-06-16,06:12:05.000,167,11070855,-795,0,1750054324,12704.680942929997,189.18659481000213,54245.57293608001 2025-06-16,06:12:06.000,167,11070839,-795,0,1750054325,12704.573161970002,189.25003698000364,54245.53101336001 2025-06-16,06:12:07.000,167,11070848,-795,0,1750054326,12704.431699460001,189.3205282800045,54245.46812928 2025-06-16,06:12:08.000,167,11070834,-795,0,1750054327,12704.216137539996,189.3557739300013,54245.796523920006 2025-06-16,06:12:09.000,167,11070878,-795,0,1750054328,12704.10835658,189.5672478300039,54245.78953680001 2025-06-16,06:12:10.000,167,11070866,-795,0,1750054329,12703.973630379995,189.73642695000308,54245.726652720004 2025-06-16,06:12:11.000,167,11070861,-795,0,1750054330,12703.737859529989,189.8985569400029,54245.67075576001 2025-06-16,06:12:12.000,167,11070891,-795,0,1750054331,12703.448198199992,190.0606869300027,54245.223580080004 2025-06-16,06:12:13.000,167,11070831,-795,0,1750054332,12703.1113827,190.15232562000165,54245.18165736 2025-06-16,06:12:14.000,167,11070862,-795,0,1750054333,12702.7072041,190.05363780000334,54245.02794072001 2025-06-16,06:12:15.000,167,11070884,-795,0,1750054334,12702.410806459993,190.02544127999863,54245.04191496 2025-06-16,06:12:16.000,167,11070891,-795,0,1750054335,12702.404070149998,190.29330822000338,54245.160696 2025-06-16,06:12:17.000,167,11070894,-795,0,1750054336,12702.565741589999,190.4554382100032,54245.40524520001 2025-06-16,06:12:18.000,167,11070872,-795,0,1750054337,12702.855402919995,190.56117516000086,54245.52402624 2025-06-16,06:12:19.000,167,11070907,-795,0,1750054338,12702.96318387999,190.7374034099994,54245.510052000005 2025-06-16,06:12:20.000,167,11070869,-795,0,1750054339,12702.996865429996,190.95592644000135,54245.51703912 2025-06-16,06:12:21.000,167,11070856,-795,0,1750054340,12702.82172136999,191.01936861000286,54245.16768312001 2025-06-16,06:12:22.000,167,11070856,-795,0,1750054341,12702.572477899994,191.08985991000372,54245.27947704 2025-06-16,06:12:23.000,167,11070894,-795,0,1750054342,12702.424279079998,191.2590390300029,54245.39825808 2025-06-16,06:12:24.000,167,11070865,-795,0,1750054343,12702.329970739993,191.3577268500012,54245.21659296001 2025-06-16,06:12:25.000,167,11070893,-795,0,1750054344,12702.532060039994,191.3083829399984,54245.64280728 2025-06-16,06:12:26.000,167,11070909,-795,0,1750054345,12702.76109457999,191.1955968600014,54245.67075576001 2025-06-16,06:12:27.000,167,11070867,-795,0,1750054346,12702.78803982,191.0475651300003,54245.90133072 2025-06-16,06:12:28.000,167,11070822,-795,0,1750054347,12702.66004992999,191.10395817000244,54245.92229208 2025-06-16,06:12:29.000,167,11070817,-795,0,1750054348,12702.296289190002,191.40002163000463,54245.57293608001 2025-06-16,06:12:30.000,167,11070874,-795,0,1750054349,12702.006627859992,191.74542900000233,54245.34934824 2025-06-16,06:12:31.000,167,11070858,-795,0,1750054350,12701.87190166,192.1119837599981,54245.440180800004 2025-06-16,06:12:32.000,167,11070862,-795,0,1750054351,12701.818011179996,192.26706461999856,54245.461142160006 2025-06-16,06:12:33.000,167,11070849,-795,0,1750054352,12701.905583209991,192.1965733199977,54245.67075576001 2025-06-16,06:12:34.000,167,11070888,-795,0,1750054353,12701.74391176999,192.2106715800037,54245.87338224 2025-06-16,06:12:35.000,167,11070883,-795,0,1750054354,12701.636130809995,192.29526114000328,54245.81049816 2025-06-16,06:12:36.000,167,11070856,-795,0,1750054355,12701.58897664,192.28116288000456,54245.83145952 2025-06-16,06:12:37.000,167,11070868,-795,0,1750054356,12701.54182246999,192.49263677999988,54245.859408 2025-06-16,06:12:38.000,167,11070852,-795,0,1750054357,12701.50814092,192.6547667699997,54245.64979440001 2025-06-16,06:12:39.000,167,11070857,-795,0,1750054358,12701.211743279993,192.69706155000313,54245.45415504001 2025-06-16,06:12:40.000,167,11070869,-795,0,1750054359,12700.881664089997,192.6829632900044,54245.51703912 2025-06-16,06:12:41.000,167,11070868,-795,0,1750054360,12700.67283848,192.73230719999992,54245.52402624 2025-06-16,06:12:42.000,167,11070857,-795,0,1750054361,12700.28213249999,192.5067350399986,54245.6148588 2025-06-16,06:12:43.000,167,11070854,-795,0,1750054362,12699.931844379993,192.42919460999838,54245.78953680001 2025-06-16,06:12:44.000,167,11070879,-795,0,1750054363,12699.655655670002,192.63361938000162,54245.71267848 2025-06-16,06:12:45.000,167,11070876,-795,0,1750054364,12699.217795519995,192.80984763000015,54245.48909064 2025-06-16,06:12:46.000,167,11070832,-795,0,1750054365,12698.921397879989,192.9155845799978,54245.440180800004 2025-06-16,06:12:47.000,167,11070883,-795,0,1750054366,12698.712572269993,192.94378110000252,54245.35633536 2025-06-16,06:12:48.000,167,11070909,-795,0,1750054367,12698.584582379997,192.76050372000464,54245.42620656 2025-06-16,06:12:49.000,167,11070855,-795,0,1750054368,12698.355547840001,192.60542286000418,54245.510052000005 2025-06-16,06:12:50.000,167,11070875,-795,0,1750054369,12698.227557949991,192.5913245999982,54245.48909064 2025-06-16,06:12:51.000,167,11070897,-795,0,1750054370,12698.038941269995,192.69001242000377,54245.73363984 2025-06-16,06:12:52.000,167,11070841,-795,0,1750054371,12697.708862079999,192.7816511100027,54245.6148588 2025-06-16,06:12:53.000,167,11070805,-795,0,1750054372,12697.419200750002,192.94378110000252,54245.628833040006 2025-06-16,06:12:54.000,167,11070886,-795,0,1750054373,12697.109330489991,192.95083023000188,54245.7546012 2025-06-16,06:12:55.000,167,11070878,-795,0,1750054374,12697.01502215,193.2750902100015,54245.52402624 2025-06-16,06:12:56.000,167,11070871,-795,0,1750054375,12697.068912629991,193.63459583999793,54245.53800048 2025-06-16,06:12:57.000,167,11070876,-795,0,1750054376,12696.80619653999,193.74738192000223,54245.67075576001 2025-06-16,06:12:58.000,167,11070872,-795,0,1750054377,12696.341391149988,193.7332836600035,54245.76158832 2025-06-16,06:12:59.000,167,11070845,-795,0,1750054378,12695.964157789997,193.6063993200005,54245.95024056 2025-06-16,06:13:00.000,167,11070831,-795,0,1750054379,12695.4319893,193.5852519300024,54245.845433760005 2025-06-16,06:13:01.000,167,11070893,-795,0,1750054380,12695.061492250003,193.64164497000456,54245.95024056 2025-06-16,06:13:02.000,167,11070743,-795,0,1750054381,12694.57647793,193.88836452000396,54246.04806024 2025-06-16,06:13:03.000,167,11070876,-795,0,1750054382,12694.18577194999,194.02934711999842,54246.17382840001 2025-06-16,06:13:04.000,167,11070876,-795,0,1750054383,12693.781593350002,194.24787015000038,54245.76857544001 2025-06-16,06:13:05.000,167,11070851,-795,0,1750054384,12693.31678796,194.0998384199993,54245.964214800006 2025-06-16,06:13:06.000,167,11070837,-795,0,1750054385,12692.690311129998,193.8178732200031,54246.03408600001 2025-06-16,06:13:07.000,167,11070877,-795,0,1750054386,12692.084043229996,193.71213626999815,54246.15985416 2025-06-16,06:13:08.000,167,11070844,-795,0,1750054387,12691.464302709988,193.86016799999925,54246.36946776001 2025-06-16,06:13:09.000,167,11070835,-795,0,1750054388,12690.925397909996,194.14213320000272,54246.36248064 2025-06-16,06:13:10.000,167,11070848,-795,0,1750054389,12690.312393699998,194.45229492000362,54246.17382840001 2025-06-16,06:13:11.000,167,11070844,-795,0,1750054390,12689.57813591,194.76245664000453,54246.278635200004 2025-06-16,06:13:12.000,167,11070851,-795,0,1750054391,12689.039231109993,195.0937657500035,54246.27164808001 2025-06-16,06:13:13.000,167,11070881,-795,0,1750054392,12688.513798929991,195.28409226000076,54246.19478976 2025-06-16,06:13:14.000,167,11070894,-795,0,1750054393,12687.873849479998,195.361632690001,54246.19478976 2025-06-16,06:13:15.000,167,11070886,-795,0,1750054394,12687.422516710001,195.31933791000483,54246.131905680006 2025-06-16,06:13:16.000,167,11070876,-795,0,1750054395,12687.32147206,195.2770431300014,54246.28562232 2025-06-16,06:13:17.000,167,11070832,-795,0,1750054396,12687.05875597,195.25589574000333,54246.54414576 2025-06-16,06:13:18.000,167,11070838,-795,0,1750054397,12686.782567259994,195.16425705000438,54246.565107120005 2025-06-16,06:13:19.000,167,11070814,-795,0,1750054398,12686.337970799992,195.1501587899984,54246.586068480006 2025-06-16,06:13:20.000,167,11070832,-795,0,1750054399,12685.866429099995,195.36868182000035,54246.565107120005 2025-06-16,06:13:21.000,167,11070855,-795,0,1750054400,12685.401623709993,195.819826140003,54246.35549352 2025-06-16,06:13:22.000,167,11070874,-795,0,1750054401,12685.125435000002,196.29916698000306,54246.32055792001 2025-06-16,06:13:23.000,167,11070882,-795,0,1750054402,12685.037862969992,196.54588653000246,54246.53715864001 2025-06-16,06:13:24.000,167,11070794,-795,0,1750054403,12684.78188319,196.5388374000031,54246.55113288 2025-06-16,06:13:25.000,167,11070859,-795,0,1750054404,12684.344023039994,196.60932870000397,54246.48126168 2025-06-16,06:13:26.000,167,11070864,-795,0,1750054405,12684.162142669993,196.7362130399997,54246.77472072001 2025-06-16,06:13:27.000,167,11070896,-795,0,1750054406,12683.953317059997,196.92653955000424,54246.96337296001 2025-06-16,06:13:28.000,167,11070872,-795,0,1750054407,12683.656919419991,197.1309643200002,54247.12407672 2025-06-16,06:13:29.000,167,11070873,-795,0,1750054408,12683.070860449989,197.36358561000088,54246.96337296001 2025-06-16,06:13:30.000,167,11070812,-795,0,1750054409,12682.767726500002,197.70194384999922,54246.87254040001 2025-06-16,06:13:31.000,167,11070854,-795,0,1750054410,12682.39722944999,198.00505644000077,54246.92145024001 2025-06-16,06:13:32.000,167,11070832,-795,0,1750054411,12682.127777049995,198.082596870001,54247.17298656 2025-06-16,06:13:33.000,167,11070843,-795,0,1750054412,12681.945896679994,198.23767773000145,54247.19394792 2025-06-16,06:13:34.000,167,11070851,-795,0,1750054413,12681.817906789998,198.44915163000405,54247.27779336001 2025-06-16,06:13:35.000,167,11070853,-795,0,1750054414,12681.743807379993,198.50554466999893,54247.43849712 2025-06-16,06:13:36.000,167,11070859,-795,0,1750054415,12681.447409740002,198.40685685000062,54247.473432720006 2025-06-16,06:13:37.000,167,11070840,-795,0,1750054416,12681.05670375999,198.2658742499989,54247.59221376001 2025-06-16,06:13:38.000,167,11070891,-795,0,1750054417,12680.652525159989,198.3434146799991,54247.38260016 2025-06-16,06:13:39.000,167,11070869,-795,0,1750054418,12680.443699549993,198.5760359699998,54247.59221376001 2025-06-16,06:13:40.000,167,11070793,-795,0,1750054419,12680.214665009997,198.8509520400039,54247.57823952 2025-06-16,06:13:41.000,167,11070844,-795,0,1750054420,12679.891322129995,198.7875098700024,54247.55727816 2025-06-16,06:13:42.000,167,11070855,-795,0,1750054421,12679.527561389994,198.6888220500041,54247.56426528001 2025-06-16,06:13:43.000,167,11070838,-795,0,1750054422,12679.311999469988,198.540790320003,54247.72496904 2025-06-16,06:13:44.000,167,11070845,-795,0,1750054423,12679.177273269997,198.49849553999957,54247.89964704001 2025-06-16,06:13:45.000,167,11070907,-795,0,1750054424,12678.880875629991,198.52669206000428,54247.77387888 2025-06-16,06:13:46.000,167,11070861,-795,0,1750054425,12678.67878632999,198.66062552999938,54247.82977584001 2025-06-16,06:13:47.000,167,11070839,-795,0,1750054426,12678.591214299995,198.84390291000454,54247.70400768 2025-06-16,06:13:48.000,167,11070818,-795,0,1750054427,12678.510378579995,198.8368537799979,54247.66907208 2025-06-16,06:13:49.000,167,11070894,-795,0,1750054428,12678.368916069994,198.6747237899981,54247.641123600006 2025-06-16,06:13:50.000,167,11070874,-795,0,1750054429,12677.991682710002,198.46324989000277,54247.473432720006 2025-06-16,06:13:51.000,167,11070870,-795,0,1750054430,12677.648130900001,198.2447268600008,54247.606188 2025-06-16,06:13:52.000,167,11070870,-795,0,1750054431,12677.412360049995,198.20243208000466,54247.75990464001 2025-06-16,06:13:53.000,167,11070885,-795,0,1750054432,12677.163116579999,198.13898991000315,54247.6760592 2025-06-16,06:13:54.000,167,11070840,-795,0,1750054433,12676.765674289993,198.0473512200042,54247.59920088 2025-06-16,06:13:55.000,167,11070834,-795,0,1750054434,12676.442331409991,197.84292645000096,54247.3616388 2025-06-16,06:13:56.000,167,11070812,-795,0,1750054435,12676.422122479991,197.69489471999987,54247.0472184 2025-06-16,06:13:57.000,167,11070853,-795,0,1750054436,12676.368232,197.49751908000326,54247.08215400001 2025-06-16,06:13:58.000,167,11070816,-795,0,1750054437,12676.03815280999,197.39883125999768,54247.08215400001 2025-06-16,06:13:59.000,167,11070871,-795,0,1750054438,12675.660919449998,197.27194692000194,54246.851579040005 2025-06-16,06:14:00.000,167,11070846,-795,0,1750054439,12675.371258120002,197.14506257999892,54247.0472184 2025-06-16,06:14:01.000,167,11070858,-795,0,1750054440,12675.08159678999,197.18735736000235,54246.77472072001 2025-06-16,06:14:02.000,167,11070881,-795,0,1750054441,12674.87950748999,197.2296521399985,54246.83061768 2025-06-16,06:14:03.000,167,11070826,-795,0,1750054442,12674.76499022,197.26489779000258,54247.117089600004 2025-06-16,06:14:04.000,167,11070780,-795,0,1750054443,12674.637000329989,197.25079953000386,54246.87254040001 2025-06-16,06:14:05.000,167,11070880,-795,0,1750054444,12674.529219369993,196.97588345999975,54246.586068480006 2025-06-16,06:14:06.000,167,11070870,-795,0,1750054445,12674.529219369993,196.59523043999798,54246.634978320006 2025-06-16,06:14:07.000,167,11070824,-795,0,1750054446,12674.374284240002,196.1652335100007,54246.62100408 2025-06-16,06:14:08.000,167,11070841,-795,0,1750054447,12674.165458629992,195.819826140003,54246.91446312001 2025-06-16,06:14:09.000,167,11070868,-795,0,1750054448,12673.916215159996,195.65064702000382,54247.10311536 2025-06-16,06:14:10.000,167,11070887,-795,0,1750054449,12673.74780741,195.7704822300002,54247.09612824 2025-06-16,06:14:11.000,167,11070852,-795,0,1750054450,12673.754543719995,195.97490700000344,54247.09612824 2025-06-16,06:14:12.000,167,11070874,-795,0,1750054451,12673.963369329991,195.99605439000152,54247.2917676 2025-06-16,06:14:13.000,167,11070884,-795,0,1750054452,12674.239558039997,195.93966134999937,54247.09612824 2025-06-16,06:14:14.000,167,11070851,-795,0,1750054453,12674.515746749988,195.79162961999828,54247.14503808 2025-06-16,06:14:15.000,167,11070842,-795,0,1750054454,12674.82561701,195.72113832000468,54247.186960800005 2025-06-16,06:14:16.000,167,11070869,-795,0,1750054455,12675.364521809992,195.85507178999978,54247.37561304001 2025-06-16,06:14:17.000,167,11070852,-795,0,1750054456,12675.647446829993,195.81277701000363,54247.80182736001 2025-06-16,06:14:18.000,167,11070858,-795,0,1750054457,12675.836063509989,195.63654875999782,54248.11624776001 2025-06-16,06:14:19.000,167,11070859,-795,0,1750054458,12675.741755169998,195.3757309499997,54248.24900304 2025-06-16,06:14:20.000,167,11070841,-795,0,1750054459,12675.458830149997,195.2136009599999,54248.33284848001 2025-06-16,06:14:21.000,167,11070889,-795,0,1750054460,12675.236531919996,195.24884661000397,54248.130222 2025-06-16,06:14:22.000,167,11070895,-795,0,1750054461,12675.324103949992,195.0796674900048,54248.28393864001 2025-06-16,06:14:23.000,167,11070904,-795,0,1750054462,12675.216322989996,195.0655692299988,54248.38175832001 2025-06-16,06:14:24.000,167,11070855,-795,0,1750054463,12674.933397969995,195.23474834999797,54248.2699644 2025-06-16,06:14:25.000,167,11070870,-795,0,1750054464,12674.75825390999,195.56605746000423,54248.43066816001 2025-06-16,06:14:26.000,167,11070886,-795,0,1750054465,12674.562900919998,195.92556309000065,54248.77303704 2025-06-16,06:14:27.000,167,11070871,-795,0,1750054466,12674.394493170003,196.17228264000005,54249.05950896 2025-06-16,06:14:28.000,167,11070897,-795,0,1750054467,12674.199140179997,196.20047916000476,54249.08745744 2025-06-16,06:14:29.000,167,11070904,-795,0,1750054468,12673.84885206,196.18638089999877,54249.129380160004 2025-06-16,06:14:30.000,167,11070845,-795,0,1750054469,12673.235847849988,196.0453983000043,54248.863869600005 2025-06-16,06:14:31.000,167,11070826,-795,0,1750054470,12672.717151979996,195.93966134999937,54248.85688248001 2025-06-16,06:14:32.000,167,11070888,-795,0,1750054471,12672.434226959995,195.89031744000386,54248.828934 2025-06-16,06:14:33.000,167,11070860,-795,0,1750054472,12672.124356699998,196.0172017799996,54248.961689280004 2025-06-16,06:14:34.000,167,11070891,-795,0,1750054473,12671.767332269992,196.36260915000457,54249.11540592 2025-06-16,06:14:35.000,167,11070871,-795,0,1750054474,12671.255372709995,196.6234269600027,54249.17829 2025-06-16,06:14:36.000,167,11070858,-795,0,1750054475,12670.622159569997,196.81375346999994,54249.199251360005 2025-06-16,06:14:37.000,167,11070850,-795,0,1750054476,12669.98221011999,197.01112911000382,54249.34598088 2025-06-16,06:14:38.000,167,11070885,-795,0,1750054477,12669.483723179997,197.25784866000322,54249.30405816 2025-06-16,06:14:39.000,167,11070869,-795,0,1750054478,12669.099753509996,197.4622734299992,54249.18527712 2025-06-16,06:14:40.000,167,11070910,-795,0,1750054479,12668.78314693999,197.5257156000007,54249.04553472 2025-06-16,06:14:41.000,167,11070885,-795,0,1750054480,12668.594530259994,197.45522429999983,54249.22719984 2025-06-16,06:14:42.000,167,11070839,-795,0,1750054481,12668.493485609994,197.38473299999896,54249.415852080005 2025-06-16,06:14:43.000,167,11070884,-795,0,1750054482,12668.311605239993,197.4763716899979,54249.75822096 2025-06-16,06:14:44.000,167,11070806,-795,0,1750054483,12668.062361769997,197.5398138599994,54249.821105040006 2025-06-16,06:14:45.000,167,11070858,-795,0,1750054484,12667.67165579,197.49751908000326,54249.66040128 2025-06-16,06:14:46.000,167,11070853,-795,0,1750054485,12667.456093869994,197.54686298999877,54249.82809216 2025-06-16,06:14:47.000,167,11070886,-795,0,1750054486,12667.186641469998,197.77948427999945,54249.82809216 2025-06-16,06:14:48.000,167,11070871,-795,0,1750054487,12667.072124199993,197.9839090500027,54249.93289896001 2025-06-16,06:14:49.000,167,11070857,-795,0,1750054488,12666.957606930002,198.1460390400025,54250.07264136 2025-06-16,06:14:50.000,167,11070852,-795,0,1750054489,12666.843089659997,198.3434146799991,54250.17744816001 2025-06-16,06:14:51.000,167,11070876,-795,0,1750054490,12666.829617039992,198.40685685000062,54250.26828072001 2025-06-16,06:14:52.000,167,11070802,-795,0,1750054491,12666.65447298,198.3434146799991,54250.806288960004 2025-06-16,06:14:53.000,167,11070855,-795,0,1750054492,12666.378284269995,198.21653034000337,54250.8551988 2025-06-16,06:14:54.000,167,11070846,-795,0,1750054493,12665.913478879993,198.16718643000058,54250.79930184001 2025-06-16,06:14:55.000,167,11070883,-795,0,1750054494,12665.563190759996,198.23767773000145,54250.93205712 2025-06-16,06:14:56.000,167,11070881,-795,0,1750054495,12665.26679311999,198.37161120000383,54250.8551988 2025-06-16,06:14:57.000,167,11070858,-795,0,1750054496,12665.078176439994,198.51964292999764,54250.973979840004 2025-06-16,06:14:58.000,167,11070869,-795,0,1750054497,12665.12533060999,198.59718335999787,54251.20455480001 2025-06-16,06:14:59.000,167,11070864,-795,0,1750054498,12665.0512312,198.4421025000047,54251.36525856 2025-06-16,06:15:00.000,167,11070753,-795,0,1750054499,12664.781778799988,198.20948121000401,54251.44910400001 2025-06-16,06:15:01.000,167,11070826,-795,0,1750054500,12664.492117469992,197.96981079000398,54251.56089792 2025-06-16,06:15:02.000,167,11070886,-795,0,1750054501,12664.209192449991,197.6737473300018,54251.56089792 2025-06-16,06:15:03.000,167,11070864,-795,0,1750054502,12663.93300374,197.5891577700022,54251.91724104 2025-06-16,06:15:04.000,167,11070857,-795,0,1750054503,12663.616397169993,197.4763716899979,54251.980125120004 2025-06-16,06:15:05.000,167,11070848,-795,0,1750054504,12663.373890009992,197.36358561000088,54251.945189519996 2025-06-16,06:15:06.000,167,11070855,-795,0,1750054505,12663.218954880002,197.32129083000473,54252.10589328 2025-06-16,06:15:07.000,167,11070901,-795,0,1750054506,12663.185273329997,197.30719256999873,54252.315506880004 2025-06-16,06:15:08.000,167,11070808,-795,0,1750054507,12662.983184029996,197.28604518000066,54252.4622364 2025-06-16,06:15:09.000,167,11070874,-795,0,1750054508,12662.92929354999,197.1944064900017,54252.76268256001 2025-06-16,06:15:10.000,167,11070866,-795,0,1750054509,12662.96971140999,196.96178520000103,54252.90941208001 2025-06-16,06:15:11.000,167,11070871,-795,0,1750054510,12662.96971140999,196.71506565000163,54252.99325752 2025-06-16,06:15:12.000,167,11070874,-795,0,1750054511,12662.902348309995,196.58818130999862,54253.153961280004 2025-06-16,06:15:13.000,167,11070895,-795,0,1750054512,12662.87540307,196.58818130999862,54253.153961280004 2025-06-16,06:15:14.000,167,11070871,-795,0,1750054513,12662.76762210999,196.56703392000054,54253.3006908 2025-06-16,06:15:15.000,167,11070836,-795,0,1750054514,12662.72720424999,196.66572173999884,54253.34960064 2025-06-16,06:15:16.000,167,11070796,-795,0,1750054515,12662.65310484,196.6727708699982,54253.49633016 2025-06-16,06:15:17.000,167,11070846,-795,0,1750054516,12662.67331377,196.6375252200014,54253.705943760004 2025-06-16,06:15:18.000,167,11070889,-795,0,1750054517,12662.572269119999,196.58113217999926,54254.17408080001 2025-06-16,06:15:19.000,167,11070879,-795,0,1750054518,12662.296080409993,196.5740830499999,54254.29984896001 2025-06-16,06:15:20.000,167,11070871,-795,0,1750054519,12661.891901809991,196.75031129999843,54254.376707280004 2025-06-16,06:15:21.000,167,11070888,-795,0,1750054520,12661.56855892999,197.08866954000405,54254.55138528 2025-06-16,06:15:22.000,167,11070867,-795,0,1750054521,12661.4136238,197.37063474000024,54254.5234368 2025-06-16,06:15:23.000,167,11070855,-795,0,1750054522,12661.245216049989,197.56096125000477,54254.67715344001 2025-06-16,06:15:24.000,167,11070889,-795,0,1750054523,12661.110489849998,197.75833689000137,54254.8378572 2025-06-16,06:15:25.000,167,11070852,-795,0,1750054524,12660.915136859992,198.05440035000356,54254.81689584 2025-06-16,06:15:26.000,167,11070868,-795,0,1750054525,12660.733256489992,198.22357947000273,54255.22913592001 2025-06-16,06:15:27.000,167,11070851,-795,0,1750054526,12660.5379035,198.4421025000047,54255.4317624 2025-06-16,06:15:28.000,167,11070852,-795,0,1750054527,12660.113515969999,198.55488858000172,54255.51560784001 2025-06-16,06:15:29.000,167,11070861,-795,0,1750054528,12659.911426669998,198.540790320003,54255.816054 2025-06-16,06:15:30.000,167,11070871,-795,0,1750054529,12659.493775449992,198.69587118000345,54255.89989944001 2025-06-16,06:15:31.000,167,11070879,-795,0,1750054530,12659.224323049995,198.89324682000006,54255.837015360004 2025-06-16,06:15:32.000,167,11070828,-795,0,1750054531,12659.04917898999,199.09062246000394,54255.94880928001 2025-06-16,06:15:33.000,167,11070843,-795,0,1750054532,12658.914452789999,199.22455592999904,54256.06759032001 2025-06-16,06:15:34.000,167,11070870,-795,0,1750054533,12658.631527769998,199.33734201000334,54256.03265472 2025-06-16,06:15:35.000,167,11070857,-795,0,1750054534,12658.476592639992,199.4783246099978,54256.57066296001 2025-06-16,06:15:36.000,167,11070875,-795,0,1750054535,12658.456383709992,199.59815982000146,54256.66149552 2025-06-16,06:15:37.000,167,11070886,-795,0,1750054536,12658.247558099996,199.74619155000255,54256.81521216001 2025-06-16,06:15:38.000,167,11070851,-795,0,1750054537,12658.01178724999,199.77438807,54257.080722720006 2025-06-16,06:15:39.000,167,11070889,-795,0,1750054538,12657.648026509989,199.97176371000387,54256.8990576 2025-06-16,06:15:40.000,167,11070843,-795,0,1750054539,12657.176484809992,200.19028673999856,54256.9689288 2025-06-16,06:15:41.000,167,11070867,-795,0,1750054540,12656.71167941999,200.35946585999773,54256.87110912 2025-06-16,06:15:42.000,167,11070915,-795,0,1750054541,12656.415281779999,200.40176064000116,54257.04578712 2025-06-16,06:15:43.000,167,11070886,-795,0,1750054542,12656.219928789993,200.4581536800033,54257.248413600006 2025-06-16,06:15:44.000,167,11070840,-795,0,1750054543,12655.930267459997,200.46520281000267,54257.3532204 2025-06-16,06:15:45.000,167,11070902,-795,0,1750054544,12655.815750189991,200.59913627999777,54257.50693704001 2025-06-16,06:15:46.000,167,11070861,-795,0,1750054545,12655.829222809996,200.68372584000463,54257.59078248 2025-06-16,06:15:47.000,167,11070866,-795,0,1750054546,12655.862904360001,200.72602062000078,54257.85629304 2025-06-16,06:15:48.000,167,11070857,-795,0,1750054547,12655.795541259991,200.6414310600012,54257.465014320005 2025-06-16,06:15:49.000,167,11070854,-795,0,1750054548,12655.714705539991,200.64848019000056,54257.730524880004 2025-06-16,06:15:50.000,167,11070877,-795,0,1750054549,12655.63386981999,200.78241366000293,54257.76546048 2025-06-16,06:15:51.000,167,11070868,-795,0,1750054550,12655.404835279995,201.07142798999848,54257.71655064 2025-06-16,06:15:52.000,167,11070884,-795,0,1750054551,12655.222954909994,201.2476562400043,54258.00302256 2025-06-16,06:15:53.000,167,11070879,-795,0,1750054552,12655.121910259993,201.4802775299977,54258.28949448 2025-06-16,06:15:54.000,167,11070839,-795,0,1750054553,12655.074756089998,201.71994794999773,54258.38731416 2025-06-16,06:15:55.000,167,11070861,-795,0,1750054554,12655.041074539993,201.93142185000033,54258.17770056001 2025-06-16,06:15:56.000,167,11070852,-795,0,1750054555,12655.047810849988,202.07945358000143,54258.36635280001 2025-06-16,06:15:57.000,167,11070851,-795,0,1750054556,12654.865930480002,202.23453444000188,54258.261546 2025-06-16,06:15:58.000,167,11070831,-795,0,1750054557,12654.549323909996,202.1851905299991,54258.26853312 2025-06-16,06:15:59.000,167,11070879,-795,0,1750054558,12654.17209054999,202.09355184000015,54258.40827552 2025-06-16,06:16:00.000,167,11070847,-795,0,1750054559,12653.687076230002,202.04420793000463,54258.34539144001 2025-06-16,06:16:01.000,167,11070867,-795,0,1750054560,12653.309842869996,201.99486402000184,54258.520069440005 2025-06-16,06:16:02.000,167,11070896,-795,0,1750054561,12653.107753569995,202.02306053999928,54258.68077320001 2025-06-16,06:16:03.000,167,11070871,-795,0,1750054562,12652.737256519998,202.04420793000463,54258.63186336001 2025-06-16,06:16:04.000,167,11070850,-795,0,1750054563,12652.488013050002,202.11469922999822,54258.52705656 2025-06-16,06:16:05.000,167,11070894,-795,0,1750054564,12652.306132680002,202.1006009699995,54258.21962328 2025-06-16,06:16:06.000,167,11070885,-795,0,1750054565,12652.050152899996,202.0019131500012,54258.16372632 2025-06-16,06:16:07.000,167,11070840,-795,0,1750054566,12651.71333739999,201.92437272000097,54258.10084224 2025-06-16,06:16:08.000,167,11070828,-795,0,1750054567,12651.403467139993,201.8538814200001,54258.15673920001 2025-06-16,06:16:09.000,167,11070863,-795,0,1750054568,12651.134014739997,201.76929186000052,54258.10084224 2025-06-16,06:16:10.000,167,11070864,-795,0,1750054569,12650.965606990001,201.593063610002,54258.24058464 2025-06-16,06:16:11.000,167,11070869,-795,0,1750054570,12650.790462929996,201.58601448000263,54258.05891952001 2025-06-16,06:16:12.000,167,11070874,-795,0,1750054571,12650.62205518,201.593063610002,54258.20564904001 2025-06-16,06:16:13.000,167,11070875,-795,0,1750054572,12650.359339089999,201.69880055999965,54258.184687680005 2025-06-16,06:16:14.000,167,11070848,-795,0,1750054573,12650.170722409988,201.8397831600014,54257.849305920005 2025-06-16,06:16:15.000,167,11070889,-795,0,1750054574,12650.002314659992,201.88912707000418,54257.75847336 2025-06-16,06:16:16.000,167,11070892,-795,0,1750054575,12649.948424180002,201.97371663000376,54257.72353776001 2025-06-16,06:16:17.000,167,11070874,-795,0,1750054576,12649.988842040002,202.0865027100008,54257.79340896001 2025-06-16,06:16:18.000,167,11070882,-795,0,1750054577,12649.995578349997,202.23453444000188,54257.9471256 2025-06-16,06:16:19.000,167,11070888,-795,0,1750054578,12650.069677760002,202.4319100799985,54258.15673920001 2025-06-16,06:16:20.000,167,11070869,-795,0,1750054579,12649.961896799992,202.57994180999958,54258.16372632 2025-06-16,06:16:21.000,167,11070871,-795,0,1750054580,12649.840643219992,202.7068261500026,54258.05891952001 2025-06-16,06:16:22.000,167,11070880,-795,0,1750054581,12649.759807499991,202.5587944200015,54257.9471256 2025-06-16,06:16:23.000,167,11070890,-795,0,1750054582,12649.658762849991,202.61518746000365,54257.95411272 2025-06-16,06:16:24.000,167,11070855,-795,0,1750054583,12649.58466344,202.66453136999917,54258.03097104001 2025-06-16,06:16:25.000,167,11070840,-795,0,1750054584,12649.6250813,202.76321919000475,54258.00302256 2025-06-16,06:16:26.000,167,11070881,-795,0,1750054585,12649.908006320002,202.92534918000456,54258.12879072001 2025-06-16,06:16:27.000,167,11070907,-795,0,1750054586,12650.150513479988,203.19321612000203,54258.49212096001 2025-06-16,06:16:28.000,167,11070872,-795,0,1750054587,12650.345866469994,203.15797046999796,54258.55500504 2025-06-16,06:16:29.000,167,11070851,-795,0,1750054588,12650.231349199988,203.15797046999796,54258.6458376 2025-06-16,06:16:30.000,167,11070856,-795,0,1750054589,12650.089886690002,203.17206873000396,54258.59692776 2025-06-16,06:16:31.000,167,11070887,-795,0,1750054590,12649.955160489997,203.30600219999906,54258.46417248001 2025-06-16,06:16:32.000,167,11070826,-795,0,1750054591,12649.800225359992,203.5597708799978,54258.68077320001 2025-06-16,06:16:33.000,167,11070847,-795,0,1750054592,12649.57792712999,203.8840308600047,54258.83448984 2025-06-16,06:16:34.000,167,11070878,-795,0,1750054593,12649.429728309995,204.07435737000196,54258.904361040004 2025-06-16,06:16:35.000,167,11070878,-795,0,1750054594,12649.106385429994,204.2646838799992,54258.95327088 2025-06-16,06:16:36.000,167,11070836,-795,0,1750054595,12648.944713989993,204.3986173500016,54259.21878144 2025-06-16,06:16:37.000,167,11070901,-795,0,1750054596,12648.863878269993,204.30697866000264,54259.309614000005 2025-06-16,06:16:38.000,167,11070813,-795,0,1750054597,12648.924505059993,204.17304519000027,54259.49127912 2025-06-16,06:16:39.000,167,11070802,-795,0,1750054598,12648.857141959998,204.13779954000347,54259.61006016 2025-06-16,06:16:40.000,167,11070840,-715,0,1750054599,12648.607898490001,204.2153399700037,54259.37948520001 2025-06-16,06:16:41.000,167,11070856,-795,0,1750054600,12648.506853840001,204.3774699600035,54259.58211168 2025-06-16,06:16:42.000,167,11070874,-795,0,1750054601,12648.439490739991,204.53255082000396,54259.84762224 2025-06-16,06:16:43.000,167,11070886,-795,0,1750054602,12648.17677464999,204.63123864000227,54259.95941616 2025-06-16,06:16:44.000,167,11070828,-795,0,1750054603,12647.860168079998,204.72992646000057,54260.196978240005 2025-06-16,06:16:45.000,167,11070852,-795,0,1750054604,12647.651342470002,204.86385993000295,54260.099158560006 2025-06-16,06:16:46.000,167,11070838,-795,0,1750054605,12647.678287709998,204.9695968800006,54260.33672064001 2025-06-16,06:16:47.000,167,11070873,-795,0,1750054606,12647.402098999992,205.00484253000468,54260.45550168001 2025-06-16,06:16:48.000,167,11070857,-795,0,1750054607,12647.260636489991,205.03303905000212,54260.51838576 2025-06-16,06:16:49.000,167,11070890,-795,0,1750054608,12647.08549243,205.02598992000276,54260.51838576 2025-06-16,06:16:50.000,167,11070876,-795,0,1750054609,12646.910348369995,205.00484253000468,54260.63017968 2025-06-16,06:16:51.000,167,11070854,-795,0,1750054610,12646.580269179998,204.9343512300038,54260.68607664 2025-06-16,06:16:52.000,167,11070836,-795,0,1750054611,12646.337762019997,204.84271254000487,54260.651141040005 2025-06-16,06:16:53.000,167,11070837,-795,0,1750054612,12646.108727480001,204.77927037000336,54261.154213680005 2025-06-16,06:16:54.000,167,11070878,-795,0,1750054613,12645.82580246,204.69468081000377,54261.00748416001 2025-06-16,06:16:55.000,167,11070866,-795,0,1750054614,12645.670867329995,204.63123864000227,54261.154213680005 2025-06-16,06:16:56.000,167,11070894,-795,0,1750054615,12645.387942309993,204.6594351599997,54261.18216216 2025-06-16,06:16:57.000,167,11070851,-795,0,1750054616,12644.990500020001,204.68058254999778,54260.87472888 2025-06-16,06:16:58.000,167,11070814,-795,0,1750054617,12644.822092269991,204.55369821000204,54261.203123520005 2025-06-16,06:16:59.000,167,11070852,-795,0,1750054618,12644.411177359994,204.49025604000053,54261.25902048 2025-06-16,06:17:00.000,167,11070849,-795,0,1750054619,12644.047416619993,204.44091212999774,54261.22408488001 2025-06-16,06:17:01.000,167,11070846,-795,0,1750054620,12643.616292779996,204.28583127000456,54261.154213680005 2025-06-16,06:17:02.000,167,11070842,-795,0,1750054621,12643.31989513999,204.27173300999857,54261.35684016 2025-06-16,06:17:03.000,167,11070877,-795,0,1750054622,12642.996552259989,204.2505856200005,54261.39177576001 2025-06-16,06:17:04.000,167,11070852,-795,0,1750054623,12642.592373660002,204.1659960600009,54261.3358788 2025-06-16,06:17:05.000,167,11070799,-795,0,1750054624,12642.033259929995,204.1518978000022,54260.8467804 2025-06-16,06:17:06.000,167,11070854,-795,0,1750054625,12642.03999623999,204.29288040000392,54261.14023944 2025-06-16,06:17:07.000,167,11070872,-795,0,1750054626,12641.777280149989,204.32107692000136,54261.16818792 2025-06-16,06:17:08.000,167,11070866,-795,0,1750054627,12641.426992029992,204.19419257999834,54260.916651600004 2025-06-16,06:17:09.000,167,11070865,-795,0,1750054628,12641.157539629996,204.03206258999853,54260.83979328001 2025-06-16,06:17:10.000,167,11070837,-795,0,1750054629,12640.90829616,203.91222738000215,54261.0214584 2025-06-16,06:17:11.000,167,11070867,-795,0,1750054630,12640.632107449994,204.01091520000045,54261.07036824 2025-06-16,06:17:12.000,167,11070838,-795,0,1750054631,12640.254874090002,204.13779954000347,54261.02844552001 2025-06-16,06:17:13.000,167,11070879,-795,0,1750054632,12639.992158000001,204.25763474999985,54260.82581904 2025-06-16,06:17:14.000,167,11070858,-795,0,1750054633,12639.84395917999,204.4127156100003,54260.79787056 2025-06-16,06:17:15.000,167,11070857,-795,0,1750054634,12639.56103415999,204.51845255999797,54260.49043728 2025-06-16,06:17:16.000,167,11070820,-795,0,1750054635,12639.190537109993,204.58189472999948,54260.266849440006 2025-06-16,06:17:17.000,167,11070781,-795,0,1750054636,12638.766149579991,204.55369821000204,54260.196978240005 2025-06-16,06:17:18.000,167,11070916,-795,0,1750054637,12638.375443599994,204.4761577800018,54260.183004 2025-06-16,06:17:19.000,167,11070847,-795,0,1750054638,12637.903901899997,204.29288040000392,54260.20396536 2025-06-16,06:17:20.000,167,11070866,-795,0,1750054639,12637.418887579995,204.2505856200005,54259.931467680006 2025-06-16,06:17:21.000,167,11070848,-795,0,1750054640,12637.12248993999,204.32107692000136,54259.83364800001 2025-06-16,06:17:22.000,167,11070857,-795,0,1750054641,12636.994500049994,204.44091212999774,54259.84063512 2025-06-16,06:17:23.000,167,11070848,-795,0,1750054642,12636.563376209997,204.44796126000438,54259.0301292 2025-06-16,06:17:24.000,167,11070837,-795,0,1750054643,12636.408441079991,204.41976473999966,54259.28865264 2025-06-16,06:17:25.000,167,11070810,-795,0,1750054644,12635.957108309995,204.44091212999774,54258.93929664 2025-06-16,06:17:26.000,167,11070801,-795,0,1750054645,12635.647238049998,204.46910865000245,54258.757631520006 2025-06-16,06:17:27.000,167,11070882,-795,0,1750054646,12635.148751109991,204.5114034299986,54258.66679896 2025-06-16,06:17:28.000,167,11070841,-795,0,1750054647,12634.609846309999,204.45501039000374,54258.757631520006 2025-06-16,06:17:29.000,167,11070872,-795,0,1750054648,12634.118095680002,204.4973051699999,54258.59692776 2025-06-16,06:17:30.000,167,11070825,-795,0,1750054649,12633.71391708,204.5607473400014,54258.34539144001 2025-06-16,06:17:31.000,167,11070844,-795,0,1750054650,12633.309738479998,204.6100912500042,54258.03097104001 2025-06-16,06:17:32.000,167,11070758,-795,0,1750054651,12633.033549769993,204.70172994000313,54257.72353776001 2025-06-16,06:17:33.000,167,11070934,-795,0,1750054652,12632.784306299996,204.84976167000423,54257.50693704001 2025-06-16,06:17:34.000,167,11070835,-795,0,1750054653,12632.737152130001,205.04008818000148,54257.4929628 2025-06-16,06:17:35.000,167,11070875,-795,0,1750054654,12632.629371169991,205.28680773000087,54257.10168408001 2025-06-16,06:17:36.000,167,11070836,-795,0,1750054655,12632.703470579996,205.37139729000046,54257.23443936 2025-06-16,06:17:37.000,167,11070880,-795,0,1750054656,12632.737152130001,205.49828163000348,54257.227452240004 2025-06-16,06:17:38.000,167,11070865,-795,0,1750054657,12632.912296189992,205.63221509999858,54257.31129768 2025-06-16,06:17:39.000,167,11070842,-795,0,1750054658,12632.966186669997,205.69565727000008,54257.15758104 2025-06-16,06:17:40.000,167,11070853,-795,0,1750054659,12633.047022389997,205.8577872599999,54256.913031840006 2025-06-16,06:17:41.000,167,11070836,-795,0,1750054660,12633.100912870003,206.005818990001,54256.54970160001 2025-06-16,06:17:42.000,167,11070813,-795,0,1750054661,12633.208693829998,206.09745767999993,54256.49380464 2025-06-16,06:17:43.000,167,11070839,-795,0,1750054662,12633.417519439994,206.28073505999782,54256.409959200006 2025-06-16,06:17:44.000,167,11070829,-795,0,1750054663,12633.74759862999,206.4428650500049,54256.3051524 2025-06-16,06:17:45.000,167,11070886,-795,0,1750054664,12633.990105789992,206.52040547999786,54256.60559856 2025-06-16,06:17:46.000,167,11070871,-795,0,1750054665,12634.293239739993,206.5274546100045,54256.64053416 2025-06-16,06:17:47.000,167,11070888,-795,0,1750054666,12634.616582619994,206.5627002600013,54256.6545084 2025-06-16,06:17:48.000,167,11070797,-795,0,1750054667,12634.92645287999,206.55565113000193,54256.63354704 2025-06-16,06:17:49.000,167,11070894,-795,0,1750054668,12635.290213619992,206.58384764999937,54256.32611376 2025-06-16,06:17:50.000,167,11070866,-795,0,1750054669,12635.552929709993,206.59089677999873,54256.20733272 2025-06-16,06:17:51.000,167,11070897,-795,0,1750054670,12636.08509819999,206.5979459099981,54256.21431984001 2025-06-16,06:17:52.000,167,11070886,-795,0,1750054671,12636.610530379992,206.57679852,54256.361049360006 2025-06-16,06:17:53.000,167,11070842,-795,0,1750054672,12637.001236359989,206.53450374000386,54256.50079176001 2025-06-16,06:17:54.000,167,11070860,-795,0,1750054673,12637.317842929995,206.54860200000257,54256.64752128001 2025-06-16,06:17:55.000,167,11070845,-795,0,1750054674,12637.499723299996,206.50630721999914,54256.1304744 2025-06-16,06:17:56.000,167,11070853,-795,0,1750054675,12638.153145369994,206.45696331000363,54256.75232808 2025-06-16,06:17:57.000,167,11070884,-795,0,1750054676,12638.597741829995,206.56974939000065,54256.66149552 2025-06-16,06:17:58.000,167,11070823,-795,0,1750054677,12639.049074599992,206.53450374000386,54256.39598496 2025-06-16,06:17:59.000,167,11070850,-795,0,1750054678,12639.507143679999,206.60499504000472,54256.291178160005 2025-06-16,06:18:00.000,167,11070880,-795,0,1750054679,12640.039312169996,206.61909330000344,54256.35406224001 2025-06-16,06:18:01.000,167,11070904,-795,0,1750054680,12640.531062799993,206.60499504000472,54256.556688720004 2025-06-16,06:18:02.000,167,11070907,-795,0,1750054681,12641.00260449999,206.56974939000065,54256.892070480004 2025-06-16,06:18:03.000,167,11070831,-795,0,1750054682,12641.393310480002,206.69663373000367,54257.02482576001 2025-06-16,06:18:04.000,167,11070873,-795,0,1750054683,12641.757071219989,206.74597763999918,54257.031812880006 2025-06-16,06:18:05.000,167,11070895,-795,0,1750054684,12641.932215279994,206.8235180699994,54256.9689288 2025-06-16,06:18:06.000,167,11070833,-795,0,1750054685,12642.235349229995,206.9715498000005,54256.95495456001 2025-06-16,06:18:07.000,167,11070879,-795,0,1750054686,12642.484592699991,207.01384458000393,54256.93399320001 2025-06-16,06:18:08.000,167,11070888,-795,0,1750054687,12642.679945689997,206.97859892999986,54257.11565832 2025-06-16,06:18:09.000,167,11070858,-795,0,1750054688,12642.801199269998,207.01384458000393,54257.1436068 2025-06-16,06:18:10.000,167,11070820,-795,0,1750054689,12642.834880820003,207.04204110000137,54257.16456816 2025-06-16,06:18:11.000,167,11070855,-795,0,1750054690,12642.814671890003,207.01384458000393,54257.248413600006 2025-06-16,06:18:12.000,167,11070854,-795,0,1750054691,12642.807935579993,207.01384458000393,54257.416104480006 2025-06-16,06:18:13.000,167,11070879,-795,0,1750054692,12642.754045100002,207.00679545000457,54257.33924616001 2025-06-16,06:18:14.000,167,11070817,-795,0,1750054693,12642.653000450002,206.91515675999835,54257.178542400005 2025-06-16,06:18:15.000,167,11070931,-795,0,1750054694,12642.551955800001,206.85876372000348,54257.18552952 2025-06-16,06:18:16.000,167,11070868,-795,0,1750054695,12642.477856389996,206.9363041500037,54257.0388 2025-06-16,06:18:17.000,167,11070867,-795,0,1750054696,12642.363339119991,206.95040241000243,54256.99687728 2025-06-16,06:18:18.000,167,11070857,-795,0,1750054697,12642.24208553999,206.92925502000435,54257.06674848 2025-06-16,06:18:19.000,167,11070848,-795,0,1750054698,12642.12083195999,206.87991111000156,54256.961941680005 2025-06-16,06:18:20.000,167,11070875,-795,0,1750054699,12641.95916051999,206.73892850999982,54257.08770984 2025-06-16,06:18:21.000,167,11070891,-795,0,1750054700,12641.750334909993,206.5627002600013,54256.81521216001 2025-06-16,06:18:22.000,167,11070849,-795,0,1750054701,12641.649290259993,206.3512263599987,54256.73835384001 2025-06-16,06:18:23.000,167,11070878,-795,0,1750054702,12641.528036679993,206.28073505999782,54256.76630232001 2025-06-16,06:18:24.000,167,11070920,-795,0,1750054703,12641.238375349996,206.20319463000487,54256.10252592 2025-06-16,06:18:25.000,167,11070875,-795,0,1750054704,12641.0699676,206.005818990001,54256.025667600006 2025-06-16,06:18:26.000,167,11070879,-795,0,1750054705,12640.84766937,205.9212294300014,54255.94880928001 2025-06-16,06:18:27.000,167,11070870,-795,0,1750054706,12640.618634829989,205.75205031000223,54255.690285840006 2025-06-16,06:18:28.000,167,11070842,-795,0,1750054707,12640.490644939993,205.59696945000178,54255.96278352 2025-06-16,06:18:29.000,167,11070884,-795,0,1750054708,12640.281819329997,205.5264781500009,54255.91387368 2025-06-16,06:18:30.000,167,11070874,-795,0,1750054709,12640.207719919992,205.547625539999,54255.80906688001 2025-06-16,06:18:31.000,167,11070881,-795,0,1750054710,12640.039312169996,205.5264781500009,54255.739195680006 2025-06-16,06:18:32.000,167,11070865,-795,0,1750054711,12639.924794899991,205.547625539999,54255.43874952 2025-06-16,06:18:33.000,167,11070863,-795,0,1750054712,12639.837222869995,205.6604116200033,54255.550543440004 2025-06-16,06:18:34.000,167,11070860,-795,0,1750054713,12639.66207880999,205.7590994400016,54255.43874952 2025-06-16,06:18:35.000,167,11070854,-795,0,1750054714,12639.385890099999,205.8225416100031,54255.15926472001 2025-06-16,06:18:36.000,167,11070851,-795,0,1750054715,12639.271372829993,205.90713117000269,54255.15926472001 2025-06-16,06:18:37.000,167,11070866,-795,0,1750054716,12638.981711499997,205.89303291000397,54255.31996848 2025-06-16,06:18:38.000,167,11070856,-795,0,1750054717,12638.698786479996,205.86483638999925,54255.19420032 2025-06-16,06:18:39.000,167,11070865,-795,0,1750054718,12638.267662639999,205.92827856000076,54254.91471552 2025-06-16,06:18:40.000,167,11070852,-795,0,1750054719,12638.011682859993,205.93532769000012,54254.94266400001 2025-06-16,06:18:41.000,167,11070879,-795,0,1750054720,12637.789384629992,206.05516290000378,54254.64221784 2025-06-16,06:18:42.000,167,11070873,-795,0,1750054721,12637.654658430001,206.08335942000122,54254.64920496 2025-06-16,06:18:43.000,167,11070791,-795,0,1750054722,12637.34478816999,206.1679489800008,54254.53741104001 2025-06-16,06:18:44.000,167,11070860,-795,0,1750054723,12637.18985304,206.17499811000016,54254.47452696 2025-06-16,06:18:45.000,167,11070848,-795,0,1750054724,12636.940609569989,206.18204723999952,54254.25093912001 2025-06-16,06:18:46.000,167,11070838,-795,0,1750054725,12636.704838719997,206.21024376000423,54254.348758800006 2025-06-16,06:18:47.000,167,11070825,-795,0,1750054726,12636.570112519992,206.28073505999782,54254.35574592 2025-06-16,06:18:48.000,167,11070880,-795,0,1750054727,12636.590321449992,206.2172928900036,54254.29984896001 2025-06-16,06:18:49.000,167,11070850,-795,0,1750054728,12636.576848830002,206.28073505999782,54254.348758800006 2025-06-16,06:18:50.000,167,11070850,-795,0,1750054729,12636.516222040002,206.33712809999997,54254.062286880006 2025-06-16,06:18:51.000,167,11070877,-795,0,1750054730,12636.516222040002,206.39352114000212,54253.9994028 2025-06-16,06:18:52.000,167,11070889,-795,0,1750054731,12636.368023219991,206.4781107000017,54253.74786648001 2025-06-16,06:18:53.000,167,11070816,-795,0,1750054732,12636.33434167,206.61909330000344,54253.824724800004 2025-06-16,06:18:54.000,167,11070826,-795,0,1750054733,12636.27371488,206.68253546999767,54254.013377040006 2025-06-16,06:18:55.000,167,11070878,-795,0,1750054734,12636.199615469995,206.68253546999767,54254.069274 2025-06-16,06:18:56.000,167,11070880,-795,0,1750054735,12636.138988679995,206.70368286000303,54254.05529976001 2025-06-16,06:18:57.000,167,11070856,-795,0,1750054736,12636.06488926999,206.8235180699994,54254.181067920006 2025-06-16,06:18:58.000,167,11070879,-795,0,1750054737,12636.00426247999,206.94335328000307,54254.25093912001 2025-06-16,06:18:59.000,167,11070867,-795,0,1750054738,12635.93016307,207.034991970002,54253.992415680004 2025-06-16,06:19:00.000,167,11070798,-795,0,1750054739,12635.701128529989,207.09138501000416,54253.97145432 2025-06-16,06:19:01.000,167,11070811,-795,0,1750054740,12635.512511849993,207.1830237000031,54253.76882784001 2025-06-16,06:19:02.000,167,11070886,-795,0,1750054741,12635.391258269992,207.23236760999862,54253.7897892 2025-06-16,06:19:03.000,167,11070872,-795,0,1750054742,12635.189168969991,207.3169571699982,54254.03433840001 2025-06-16,06:19:04.000,167,11070851,-795,0,1750054743,12634.939925499995,207.38744846999907,54253.9994028 2025-06-16,06:19:05.000,167,11070885,-795,0,1750054744,12634.529010589999,207.35925195000164,54253.80376344 2025-06-16,06:19:06.000,167,11070871,-795,0,1750054745,12634.239349260002,207.35925195000164,54253.80376344 2025-06-16,06:19:07.000,167,11070888,-795,0,1750054746,12633.956424240001,207.34515369000292,54253.50331728001 2025-06-16,06:19:08.000,167,11070888,-795,0,1750054747,12633.909270069991,207.22531847999926,54253.489343040004 2025-06-16,06:19:09.000,167,11070856,-795,0,1750054748,12633.700444459995,207.13367979000031,54253.28671656 2025-06-16,06:19:10.000,167,11070868,-795,0,1750054749,12633.417519439994,207.16187630999775,54253.06312872 2025-06-16,06:19:11.000,167,11070864,-795,0,1750054750,12633.262584309989,207.14072891999967,54252.9513348 2025-06-16,06:19:12.000,167,11070834,-795,0,1750054751,12633.249111689998,207.12663066000096,54253.13998704 2025-06-16,06:19:13.000,167,11070847,-795,0,1750054752,12633.134594419993,207.13367979000031,54253.02819312001 2025-06-16,06:19:14.000,167,11070843,-795,0,1750054753,12633.127858109998,207.0561393600001,54252.937360560005 2025-06-16,06:19:15.000,167,11070919,-795,0,1750054754,12632.878614640002,206.94335328000307,54252.699798480004 2025-06-16,06:19:16.000,167,11070886,-795,0,1750054755,12632.69673427,206.85876372000348,54252.35742960001 2025-06-16,06:19:17.000,167,11070882,-795,0,1750054756,12632.50811758999,206.83056719999877,54252.217687200005 2025-06-16,06:19:18.000,167,11070843,-795,0,1750054757,12632.29255567,206.86581285000284,54252.16179024001 2025-06-16,06:19:19.000,167,11070850,-795,0,1750054758,12632.043312199989,206.91515675999835,54251.86134408 2025-06-16,06:19:20.000,167,11070856,-795,0,1750054759,12631.874904449993,206.87991111000156,54252.02903496 2025-06-16,06:19:21.000,167,11070882,-795,0,1750054760,12631.794068729992,206.85171459000412,54251.931215280005 2025-06-16,06:19:22.000,167,11070888,-795,0,1750054761,12631.659342530002,206.83761632999813,54251.79147288 2025-06-16,06:19:23.000,167,11070889,-795,0,1750054762,12631.693024079992,206.7882724200026,54251.6936532 2025-06-16,06:19:24.000,167,11070825,-795,0,1750054763,12631.706496699997,206.74597763999918,54251.5539108 2025-06-16,06:19:25.000,167,11070839,-795,0,1750054764,12631.719969320002,206.58384764999937,54251.08577376001 2025-06-16,06:19:26.000,167,11070816,-795,0,1750054765,12631.949003859998,206.4146685300002,54251.11372224001 2025-06-16,06:19:27.000,167,11070862,-795,0,1750054766,12632.171302089999,206.23844028000167,54251.05782528 2025-06-16,06:19:28.000,167,11070855,-795,0,1750054767,12632.27234674,206.11155593999865,54251.12769648 2025-06-16,06:19:29.000,167,11070870,-795,0,1750054768,12632.30602828999,205.93532769000012,54251.309361600004 2025-06-16,06:19:30.000,167,11070891,-795,0,1750054769,12632.238665189994,205.94237681999948,54251.211541920005 2025-06-16,06:19:31.000,167,11070854,-795,0,1750054770,12632.164565779989,205.89303291000397,54250.96699272001 2025-06-16,06:19:32.000,167,11070766,-795,0,1750054771,12632.137620539994,205.8225416100031,54251.12769648 2025-06-16,06:19:33.000,167,11070878,-795,0,1750054772,12632.110675299999,205.87893464999797,54250.7853276 2025-06-16,06:19:34.000,167,11070884,-795,0,1750054773,12632.009630649998,205.89303291000397,54250.81327608 2025-06-16,06:19:35.000,167,11070836,-795,0,1750054774,12631.807541349997,205.83663987000182,54250.56173976001 2025-06-16,06:19:36.000,167,11070882,-795,0,1750054775,12631.558297880001,205.83663987000182,54250.65257232001 2025-06-16,06:19:37.000,167,11070835,-795,0,1750054776,12631.511143709991,205.84368900000118,54250.771353359996 2025-06-16,06:19:38.000,167,11070869,-795,0,1750054777,12631.430307989991,205.80139421999775,54251.05083816 2025-06-16,06:19:39.000,167,11070882,-795,0,1750054778,12631.31579072,205.8225416100031,54250.95301848 2025-06-16,06:19:40.000,167,11070809,-795,0,1750054779,12631.181064519995,205.8577872599999,54250.84821168001 2025-06-16,06:19:41.000,167,11070877,-795,0,1750054780,12631.07328356,205.82959074000246,54250.638598080004 2025-06-16,06:19:42.000,167,11070817,-795,0,1750054781,12631.14738296999,205.68155901000137,54250.42898448 2025-06-16,06:19:43.000,167,11070859,-795,0,1750054782,12631.29558179,205.59696945000178,54250.491868560006 2025-06-16,06:19:44.000,167,11070906,-795,0,1750054783,12631.282109169995,205.55467466999835,54250.44994584 2025-06-16,06:19:45.000,167,11070855,-795,0,1750054784,12631.25516393,205.58287119000306,54250.254306480005 2025-06-16,06:19:46.000,167,11070883,-795,0,1750054785,12631.302318099995,205.65336249000393,54250.59667536 2025-06-16,06:19:47.000,167,11070873,-795,0,1750054786,12631.383153819996,205.7238537900048,54250.62462384 2025-06-16,06:19:48.000,167,11070789,-795,0,1750054787,12631.37641751,205.6604116200033,54250.659559440006 2025-06-16,06:19:49.000,167,11070913,-795,0,1750054788,12631.47746216,205.5758220600037,54250.54776552 2025-06-16,06:19:50.000,167,11070881,-795,0,1750054789,12631.544825259996,205.55467466999835,54250.491868560006 2025-06-16,06:19:51.000,167,11070868,-795,0,1750054790,12631.531352639991,205.61811683999986,54250.12853832001 2025-06-16,06:19:52.000,167,11070873,-795,0,1750054791,12631.34947226999,205.58992032000242,54250.14949968001 2025-06-16,06:19:53.000,167,11070866,-795,0,1750054792,12631.32926333999,205.68155901000137,54250.303216320004 2025-06-16,06:19:54.000,167,11070852,-795,0,1750054793,12631.28884547999,205.65336249000393,54250.1914224 2025-06-16,06:19:55.000,167,11070857,-795,0,1750054794,12631.234955,205.5617237999977,54250.21238376 2025-06-16,06:19:56.000,167,11070845,-795,0,1750054795,12631.31579072,205.5264781500009,54250.35212616 2025-06-16,06:19:57.000,167,11070772,-795,0,1750054796,12631.47746216,205.5123798900022,54250.324177680006 2025-06-16,06:19:58.000,167,11070846,-795,0,1750054797,12631.598715740001,205.59696945000178,54250.38706176 2025-06-16,06:19:59.000,167,11070868,-795,0,1750054798,12631.699760390002,205.75205031000223,54250.135525440004 2025-06-16,06:20:00.000,167,11070842,-795,0,1750054799,12631.679551460002,205.8225416100031,54249.86302776001 2025-06-16,06:20:01.000,167,11070883,-795,0,1750054800,12631.780596110002,205.8577872599999,54249.88398912 2025-06-16,06:20:02.000,167,11070881,-795,0,1750054801,12631.908585999998,205.90713117000269,54250.00975728001 2025-06-16,06:20:03.000,167,11070878,-795,0,1750054802,12632.083730059989,206.02696637999907,54250.03071864001 2025-06-16,06:20:04.000,167,11070856,-795,0,1750054803,12632.130884229999,206.14680159000272,54250.26828072001 2025-06-16,06:20:05.000,167,11070831,-795,0,1750054804,12632.016366959993,206.32302984000125,54250.03071864001 2025-06-16,06:20:06.000,167,11070858,-795,0,1750054805,12631.908585999998,206.4146685300002,54250.07962848001 2025-06-16,06:20:07.000,167,11070901,-795,0,1750054806,12631.699760390002,206.60499504000472,54250.06565424 2025-06-16,06:20:08.000,167,11070852,-795,0,1750054807,12631.21474607,206.80237068000133,54249.66040128 2025-06-16,06:20:09.000,167,11070866,-795,0,1750054808,12630.837512709993,206.9715498000005,54249.89796336 2025-06-16,06:20:10.000,167,11070855,-795,0,1750054809,12630.413125179992,207.04909023000073,54249.751233840005 2025-06-16,06:20:11.000,167,11070813,-795,0,1750054810,12630.15040908999,207.06318848999945,54249.51367176 2025-06-16,06:20:12.000,167,11070787,-795,0,1750054811,12629.880956689994,207.04204110000137,54249.64642704001 2025-06-16,06:20:13.000,167,11070873,-795,0,1750054812,12629.503723329988,207.23941673999798,54249.47174904 2025-06-16,06:20:14.000,167,11070892,-795,0,1750054813,12629.234270929992,207.41564499000378,54249.24117408001 2025-06-16,06:20:15.000,167,11070833,-795,0,1750054814,12628.95134590999,207.56367672000488,54249.16431576 2025-06-16,06:20:16.000,167,11070890,-795,0,1750054815,12628.71557506,207.73285584000405,54248.97566352001 2025-06-16,06:20:17.000,167,11070865,-795,0,1750054816,12628.621266719994,207.84564192000107,54248.7241272 2025-06-16,06:20:18.000,167,11070868,-795,0,1750054817,12628.594321479999,207.74695410000277,54248.91976656 2025-06-16,06:20:19.000,167,11070865,-795,0,1750054818,12628.500013139994,207.64121714999783,54248.78701128001 2025-06-16,06:20:20.000,167,11070802,-795,0,1750054819,12628.459595279994,207.71875757999806,54248.71015296 2025-06-16,06:20:21.000,167,11070807,-795,0,1750054820,12628.217088119993,207.89498583000386,54248.38175832001 2025-06-16,06:20:22.000,167,11070865,-795,0,1750054821,12628.102570850002,208.0218701699996,54248.59835904001 2025-06-16,06:20:23.000,167,11070844,-795,0,1750054822,12627.913954169991,208.1064597299992,54248.53547496 2025-06-16,06:20:24.000,167,11070908,-795,0,1750054823,12627.684919629995,208.06416495000303,54248.50053936001 2025-06-16,06:20:25.000,167,11070848,-795,0,1750054824,12627.50977556999,208.02891929999896,54248.193106080005 2025-06-16,06:20:26.000,167,11070909,-795,0,1750054825,12627.47609402,207.85269105000043,54248.16515760001 2025-06-16,06:20:27.000,167,11070913,-795,0,1750054826,12627.48956663999,207.8738384399985,54248.17214472 2025-06-16,06:20:28.000,167,11070828,-795,0,1750054827,12627.57713867,207.94432973999938,54248.123234880004 2025-06-16,06:20:29.000,167,11070885,-795,0,1750054828,12627.65123807999,207.94432973999938,54248.025415200005 2025-06-16,06:20:30.000,167,11070890,-795,0,1750054829,12627.806173209996,207.7258067100047,54248.2000932 2025-06-16,06:20:31.000,167,11070864,-795,0,1750054830,12627.961108340001,207.52138194000145,54248.18611896001 2025-06-16,06:20:32.000,167,11070871,-795,0,1750054831,12628.176670259993,207.23941673999798,54248.3747712 2025-06-16,06:20:33.000,167,11070865,-795,0,1750054832,12628.506749449989,207.04909023000073,54248.45162952001 2025-06-16,06:20:34.000,167,11070867,-795,0,1750054833,12628.97155483999,206.91515675999835,54248.2699644 2025-06-16,06:20:35.000,167,11070866,-795,0,1750054834,12629.510459639998,206.81646894000005,54248.2699644 2025-06-16,06:20:36.000,167,11070842,-795,0,1750054835,12630.23798112,206.83056719999877,54248.5145136 2025-06-16,06:20:37.000,167,11070845,-795,0,1750054836,12631.05307463,206.75302676999854,54248.78002416 2025-06-16,06:20:38.000,167,11070836,-795,0,1750054837,12631.780596110002,206.54860200000257,54249.19226424001 2025-06-16,06:20:39.000,167,11070854,-795,0,1750054838,12632.3127646,206.48515983000107,54249.37392936 2025-06-16,06:20:40.000,167,11070851,-795,0,1750054839,12632.966186669997,206.38647201000276,54249.79315656001 2025-06-16,06:20:41.000,167,11070852,-795,0,1750054840,12633.66676290999,206.36532462000469,54250.07962848001 2025-06-16,06:20:42.000,167,11070834,-795,0,1750054841,12634.448174869998,206.17499811000016,54250.44295872001 2025-06-16,06:20:43.000,167,11070848,-795,0,1750054842,12635.189168969991,206.04106463999778,54250.65257232001 2025-06-16,06:20:44.000,167,11070783,-795,0,1750054843,12635.93016307,205.8859837800046,54251.01590256001 2025-06-16,06:20:45.000,167,11070921,-795,0,1750054844,12636.502749419997,205.78024682999967,54251.15564496001 2025-06-16,06:20:46.000,167,11070869,-795,0,1750054845,12637.196589349995,205.61811683999986,54251.53294944 2025-06-16,06:20:47.000,167,11070858,-795,0,1750054846,12637.883692969997,205.53352728000027,54252.14082888001 2025-06-16,06:20:48.000,167,11070881,-795,0,1750054847,12638.64489599999,205.48418337000476,54252.769669680005 2025-06-16,06:20:49.000,167,11070870,-795,0,1750054848,12639.271372829993,205.48418337000476,54253.25876808 2025-06-16,06:20:50.000,167,11070855,-795,0,1750054849,12639.74965084,205.38549554999918,54253.67100816001 2025-06-16,06:20:51.000,167,11070872,-795,0,1750054850,12640.261610399997,205.3009059899996,54253.86664752001 2025-06-16,06:20:52.000,167,11070840,-795,0,1750054851,12640.773569959994,205.21631643,54254.327797440004 2025-06-16,06:20:53.000,167,11070866,-795,0,1750054852,12641.278793209996,205.10353035000298,54254.74702464 2025-06-16,06:20:54.000,167,11070818,-795,0,1750054853,12641.763807529998,205.10353035000298,54255.24311016 2025-06-16,06:20:55.000,167,11070838,-795,0,1750054854,12642.093886719995,205.18811991000257,54255.7461828 2025-06-16,06:20:56.000,167,11070884,-795,0,1750054855,12642.41049329,205.23041468999872,54256.28419104001 2025-06-16,06:20:57.000,167,11070848,-795,0,1750054856,12642.578901039997,205.27270947000216,54256.81521216001 2025-06-16,06:20:58.000,167,11070814,-795,0,1750054857,12642.700154619997,205.24451295000472,54257.16456816 2025-06-16,06:20:59.000,167,11070855,-795,0,1750054858,12642.888771299993,205.22336555999937,54257.77244760001 2025-06-16,06:21:00.000,167,11070860,-795,0,1750054859,12642.976343329989,205.20926730000065,54257.968086960005 2025-06-16,06:21:01.000,167,11070849,-795,0,1750054860,12643.111069529994,205.2656603400028,54258.28949448 2025-06-16,06:21:02.000,167,11070873,-795,0,1750054861,12643.2255868,205.23746381999808,54258.54103080001 2025-06-16,06:21:03.000,167,11070858,-795,0,1750054862,12643.29968620999,205.43483946000197,54258.86243832 2025-06-16,06:21:04.000,167,11070874,-795,0,1750054863,12643.54892968,205.49828163000348,54259.38647232 2025-06-16,06:21:05.000,167,11070843,-795,0,1750054864,12643.825118389992,205.49828163000348,54259.90351920001 2025-06-16,06:21:06.000,167,11070854,-795,0,1750054865,12644.114779719988,205.47713423999812,54260.37864336001 2025-06-16,06:21:07.000,167,11070856,-795,0,1750054866,12644.364023189999,205.60401858000114,54260.83979328001 2025-06-16,06:21:08.000,167,11070860,-795,0,1750054867,12644.78841072,205.62516596999922,54261.02844552001 2025-06-16,06:21:09.000,167,11070865,-795,0,1750054868,12645.212798250002,205.5758220600037,54261.22408488001 2025-06-16,06:21:10.000,167,11070880,-795,0,1750054869,12645.55635005999,205.5264781500009,54261.32889168 2025-06-16,06:21:11.000,167,11070847,-795,0,1750054870,12645.953792349996,205.44893772000069,54262.03459080001 2025-06-16,06:21:12.000,167,11070884,-795,0,1750054871,12646.384916189993,205.23746381999808,54262.53067632 2025-06-16,06:21:13.000,167,11070860,-795,0,1750054872,12646.8631942,205.17402165000385,54263.18047848 2025-06-16,06:21:14.000,167,11070843,-795,0,1750054873,12647.233691249996,205.18811991000257,54263.452976160006 2025-06-16,06:21:15.000,167,11070887,-795,0,1750054874,12647.759123429998,205.20926730000065,54263.767396560004 2025-06-16,06:21:16.000,167,11070837,-795,0,1750054875,12648.33844608999,205.00484253000468,54264.13771392 2025-06-16,06:21:17.000,167,11070845,-795,0,1750054876,12648.823460409993,204.83566340999823,54264.36828888 2025-06-16,06:21:18.000,167,11070828,-795,0,1750054877,12649.32194735,204.8074668900008,54264.73161912 2025-06-16,06:21:19.000,167,11070847,-795,0,1750054878,12649.827170600001,204.6100912500042,54265.11591072 2025-06-16,06:21:20.000,167,11070888,-795,0,1750054879,12650.150513479988,204.32107692000136,54265.325524320004 2025-06-16,06:21:21.000,167,11070843,-795,0,1750054880,12650.406493259994,204.09550476000004,54265.89148104001 2025-06-16,06:21:22.000,167,11070862,-795,0,1750054881,12650.78372662,203.9686204200043,54266.31769536 2025-06-16,06:21:23.000,167,11070816,-795,0,1750054882,12651.053179019997,203.8064904300045,54266.56224456001 2025-06-16,06:21:24.000,167,11070784,-795,0,1750054883,12651.416939759998,203.70075347999955,54266.87666496001 2025-06-16,06:21:25.000,167,11070807,-795,0,1750054884,12651.74028264,203.6725569600021,54266.91160056 2025-06-16,06:21:26.000,167,11070870,-795,0,1750054885,12652.171406479996,203.49632871000358,54267.09326568001 2025-06-16,06:21:27.000,167,11070834,-795,0,1750054886,12652.393704709997,203.49632871000358,54267.309866400006 2025-06-16,06:21:28.000,167,11070894,-795,0,1750054887,12652.838301169999,203.47518131999823,54267.673196640004 2025-06-16,06:21:29.000,167,11070902,-795,0,1750054888,12653.14143512,203.22141263999947,54267.84787464 2025-06-16,06:21:30.000,167,11070854,-795,0,1750054889,12653.404151210001,203.00993874000415,54268.343960160004 2025-06-16,06:21:31.000,167,11070867,-795,0,1750054890,12653.680339919993,202.8901035300005,54268.76318736 2025-06-16,06:21:32.000,167,11070853,-795,0,1750054891,12653.990210179989,202.78436658000282,54268.965813840005 2025-06-16,06:21:33.000,167,11070836,-795,0,1750054892,12654.286607819995,202.71387528000196,54269.084594880005 2025-06-16,06:21:34.000,167,11070809,-795,0,1750054893,12654.650368559996,202.5446961600028,54268.916904000005 2025-06-16,06:21:35.000,167,11070868,-795,0,1750054894,12655.027601919988,202.15699401000165,54269.252285760005 2025-06-16,06:21:36.000,167,11070855,-795,0,1750054895,12655.303790629994,201.9666675000044,54269.44093800001 2025-06-16,06:21:37.000,167,11070887,-795,0,1750054896,12655.60018827,201.86797967999883,54269.69247432 2025-06-16,06:21:38.000,167,11070834,-795,0,1750054897,12655.923531150002,201.62126012999943,54269.97894624 2025-06-16,06:21:39.000,167,11070869,-795,0,1750054898,12656.139093069993,201.46617926999897,54270.3841992 2025-06-16,06:21:40.000,167,11070878,-795,0,1750054899,12656.448963329989,201.2476562400043,54270.57285144 2025-06-16,06:21:41.000,167,11070881,-795,0,1750054900,12656.765569899995,201.00798582000425,54270.66368400001 2025-06-16,06:21:42.000,167,11070895,-795,0,1750054901,12657.088912779996,200.676676709998,54270.83137488001 2025-06-16,06:21:43.000,167,11070880,-795,0,1750054902,12657.317947319993,200.50749758999882,54270.91522032 2025-06-16,06:21:44.000,167,11070876,-795,0,1750054903,12657.540245549993,200.38061325000308,54271.06194984 2025-06-16,06:21:45.000,167,11070864,-795,0,1750054904,12657.701916989994,200.1832376099992,54271.1527824 2025-06-16,06:21:46.000,167,11070879,-795,0,1750054905,12657.95789677,199.88012501999765,54271.2925248 2025-06-16,06:21:47.000,167,11070862,-795,0,1750054906,12658.15998607,199.55586503999803,54271.7466876 2025-06-16,06:21:48.000,167,11070841,-795,0,1750054907,12658.294712269992,199.37258766000014,54271.886430000006 2025-06-16,06:21:49.000,167,11070856,-795,0,1750054908,12658.368811679997,199.30209635999927,54271.96328832 2025-06-16,06:21:50.000,167,11070847,-795,0,1750054909,12658.429438469997,199.1329172400001,54271.984249680005 2025-06-16,06:21:51.000,167,11070901,-795,0,1750054910,12658.577637289993,198.92144334000477,54272.00521104001 2025-06-16,06:21:52.000,167,11070892,-795,0,1750054911,12658.799935519994,198.74521508999896,54271.96328832 2025-06-16,06:21:53.000,167,11070838,-795,0,1750054912,12658.90771647999,198.51964292999764,54272.08206936 2025-06-16,06:21:54.000,167,11070866,-795,0,1750054913,12658.853825999999,198.2940707700036,54272.12399208001 2025-06-16,06:21:55.000,167,11070900,-795,0,1750054914,12658.712363489998,198.0473512200042,54272.09604360001 2025-06-16,06:21:56.000,167,11070851,-795,0,1750054915,12658.772990279998,197.92751601000055,54272.41745112 2025-06-16,06:21:57.000,167,11070879,-795,0,1750054916,12658.867298619989,197.66669820000243,54272.49430944 2025-06-16,06:21:58.000,167,11070903,-795,0,1750054917,12658.820144449994,197.32129083000473,54272.46636096 2025-06-16,06:21:59.000,167,11070902,-795,0,1750054918,12658.591109909998,197.20145562000107,54272.270721600005 2025-06-16,06:22:00.000,167,11070852,-795,0,1750054919,12658.550692049997,197.18735736000235,54272.151940560005 2025-06-16,06:22:01.000,167,11070888,-795,0,1750054920,12658.530483119997,197.06047301999934,54272.1309792 2025-06-16,06:22:02.000,167,11070864,-795,0,1750054921,12658.449647399997,196.89834302999952,54271.92835272001 2025-06-16,06:22:03.000,167,11070883,-795,0,1750054922,12658.490065259997,196.67982000000484,54272.08206936 2025-06-16,06:22:04.000,167,11070858,-795,0,1750054923,12658.395756919992,196.46834610000224,54271.935339840005 2025-06-16,06:22:05.000,167,11070877,-795,0,1750054924,12658.220612860001,196.38375654000265,54271.87245576 2025-06-16,06:22:06.000,167,11070868,-795,0,1750054925,12658.227349169996,196.263921329999,54271.865468640004 2025-06-16,06:22:07.000,167,11070864,-795,0,1750054926,12658.153249759991,196.09474220999982,54271.77463608 2025-06-16,06:22:08.000,167,11070902,-795,0,1750054927,12657.9781057,195.86212091999914,54271.73271336 2025-06-16,06:22:09.000,167,11070846,-795,0,1750054928,12657.762543779994,195.69294179999997,54271.41130584 2025-06-16,06:22:10.000,167,11070847,-795,0,1750054929,12657.351628869998,195.49556616000336,54271.06893696001 2025-06-16,06:22:11.000,167,11070862,-795,0,1750054930,12657.136066949992,195.43917312000121,54270.929194560005 2025-06-16,06:22:12.000,167,11070837,-795,0,1750054931,12657.035022299991,195.45327137999993,54270.95714304 2025-06-16,06:22:13.000,167,11070918,-795,0,1750054932,12656.886823479996,195.34753443000227,54270.91522032 2025-06-16,06:22:14.000,167,11070828,-795,0,1750054933,12656.765569899995,195.3404853000029,54270.84534912 2025-06-16,06:22:15.000,167,11070796,-795,0,1750054934,12656.59042583999,195.2417974800046,54270.426121920005 2025-06-16,06:22:16.000,167,11070838,-795,0,1750054935,12656.52979904999,195.10786401000223,54270.32131512001 2025-06-16,06:22:17.000,167,11070841,-795,0,1750054936,12656.395072849999,195.0655692299988,54270.11868864 2025-06-16,06:22:18.000,167,11070906,-795,0,1750054937,12656.48938118999,195.0655692299988,54269.97894624 2025-06-16,06:22:19.000,167,11070896,-795,0,1750054938,12656.624107389995,195.10081488000287,54269.78330688 2025-06-16,06:22:20.000,167,11070865,-795,0,1750054939,12656.785778829995,195.03737271000136,54269.65055160001 2025-06-16,06:22:21.000,167,11070862,-795,0,1750054940,12656.866614549996,194.97393053999986,54269.39901528 2025-06-16,06:22:22.000,167,11070780,-795,0,1750054941,12656.92050503,194.83999707000476,54269.5457448 2025-06-16,06:22:23.000,167,11070850,-795,0,1750054942,12656.866614549996,194.80475142000068,54269.48984784001 2025-06-16,06:22:24.000,167,11070833,-795,0,1750054943,12656.61737108,194.64262143000087,54269.14747896001 2025-06-16,06:22:25.000,167,11070892,-795,0,1750054944,12656.462435949994,194.43114752999827,54269.09856912 2025-06-16,06:22:26.000,167,11070849,-795,0,1750054945,12656.482644879994,194.33950883999933,54268.72825176 2025-06-16,06:22:27.000,167,11070876,-795,0,1750054946,12656.59716215,194.2619684099991,54268.66536768 2025-06-16,06:22:28.000,167,11070867,-795,0,1750054947,12656.65778894,194.27606666999782,54268.462741200005 2025-06-16,06:22:29.000,167,11070890,-795,0,1750054948,12656.624107389995,194.30426319000253,54268.23915336001 2025-06-16,06:22:30.000,167,11070876,-795,0,1750054949,12656.455699639999,194.31836145000125,54268.078449600005 2025-06-16,06:22:31.000,167,11070875,-795,0,1750054950,12656.213192479998,194.29721406000317,54267.94569432 2025-06-16,06:22:32.000,167,11070851,-795,0,1750054951,12656.031312109997,194.4100001400002,54267.959668560005 2025-06-16,06:22:33.000,167,11070841,-795,0,1750054952,12655.788804949996,194.27606666999782,54267.83390040001 2025-06-16,06:22:34.000,167,11070844,-795,0,1750054953,12655.485670999995,194.05754364000313,54267.56838984001 2025-06-16,06:22:36.000,167,11070846,-795,0,1750054955,12655.014129299998,193.77557843999966,54266.91858768 2025-06-16,06:22:37.000,167,11070881,-795,0,1750054956,12654.865930480002,193.65574323000328,54266.688012720006 2025-06-16,06:22:38.000,167,11070868,-795,0,1750054957,12654.778358449992,193.5077115000022,54266.47839912 2025-06-16,06:22:39.000,167,11070878,-795,0,1750054958,12654.5425876,193.5218097600009,54266.42250216001 2025-06-16,06:22:40.000,167,11070877,-795,0,1750054959,12654.23945365,193.47951498000475,54266.184940080006 2025-06-16,06:22:41.000,167,11070860,-795,0,1750054960,12654.145145309994,193.3596797700011,54266.184940080006 2025-06-16,06:22:42.000,167,11070879,-795,0,1750054961,12653.943056009994,193.16935326000385,54265.95436512 2025-06-16,06:22:43.000,167,11070854,-795,0,1750054962,12653.660130989992,193.12000935000106,54265.45827960001 2025-06-16,06:22:44.000,167,11070919,-795,0,1750054963,12653.431096449996,192.92263371000445,54265.03206528001 2025-06-16,06:22:45.000,167,11070848,-795,0,1750054964,12653.2626887,192.6547667699997,54264.92027136 2025-06-16,06:22:46.000,167,11070903,-795,0,1750054965,12652.865246409994,192.47853852000117,54264.46610856 2025-06-16,06:22:47.000,167,11070878,-795,0,1750054966,12652.602530319993,192.46444026000245,54264.46610856 2025-06-16,06:22:48.000,167,11070861,-795,0,1750054967,12652.258978509992,192.4573911300031,54264.4451472 2025-06-16,06:22:49.000,167,11070880,-795,0,1750054968,12652.097307069991,192.48558765000053,54264.340340400006 2025-06-16,06:22:50.000,167,11070886,-795,0,1750054969,12651.96258087,192.28116288000456,54264.17963664 2025-06-16,06:22:51.000,167,11070849,-795,0,1750054970,12651.807645739995,192.2459172300005,54263.91412608 2025-06-16,06:22:52.000,167,11070857,-795,0,1750054971,12651.67965585,192.28821201000392,54263.215414080005 2025-06-16,06:22:53.000,167,11070885,-795,0,1750054972,12651.61229274999,192.4080472200003,54263.12458152 2025-06-16,06:22:54.000,167,11070840,-795,0,1750054973,12651.625765369994,192.4080472200003,54263.02676184 2025-06-16,06:22:55.000,167,11070851,-795,0,1750054974,12651.605556439994,192.35165417999815,54262.97086488001 2025-06-16,06:22:56.000,167,11070851,-795,0,1750054975,12651.524720719994,192.30231027000264,54262.880032320005 2025-06-16,06:22:57.000,167,11070853,-795,0,1750054976,12651.61229274999,192.26706461999856,54262.90099368001 2025-06-16,06:22:58.000,167,11070836,-795,0,1750054977,12651.72007371,192.1965733199977,54262.87304520001 2025-06-16,06:22:59.000,167,11070896,-795,0,1750054978,12651.76049157,192.14018028000282,54262.74727704 2025-06-16,06:23:00.000,167,11070893,-795,0,1750054979,12651.848063599995,192.16837680000026,54262.40490816 2025-06-16,06:23:01.000,167,11070847,-795,0,1750054980,12652.00299873,192.309359400002,54262.13241048001 2025-06-16,06:23:02.000,167,11070908,-795,0,1750054981,12652.279187439992,192.27411374999792,54262.2442044 2025-06-16,06:23:03.000,167,11070895,-795,0,1750054982,12652.454331499997,192.3446050499988,54262.223243039996 2025-06-16,06:23:04.000,167,11070872,-795,0,1750054983,12652.642948179993,192.35870331000478,54262.23023016001 2025-06-16,06:23:05.000,167,11070862,-795,0,1750054984,12652.83156485999,192.3234576600007,54262.29311424 2025-06-16,06:23:06.000,167,11070838,-795,0,1750054985,12652.865246409994,192.1965733199977,54262.12542336 2025-06-16,06:23:07.000,167,11070822,-795,0,1750054986,12653.12122619,192.23886810000113,54262.328049840005 2025-06-16,06:23:08.000,167,11070852,-795,0,1750054987,12653.350260729996,192.11903289000475,54262.35599832 2025-06-16,06:23:09.000,167,11070885,-795,0,1750054988,12653.626449440002,192.06968898000196,54262.13241048001 2025-06-16,06:23:10.000,167,11070863,-795,0,1750054989,12653.794857189998,191.9991976800011,54262.10446200001 2025-06-16,06:23:11.000,167,11070887,-795,0,1750054990,12653.767911950003,191.90755899000214,54261.873887040005 2025-06-16,06:23:12.000,167,11070882,-795,0,1750054991,12654.010419109989,191.9146081200015,54262.0695264 2025-06-16,06:23:13.000,167,11070903,-795,0,1750054992,12654.246189959995,191.7877237799985,54262.43984376001 2025-06-16,06:23:14.000,167,11070867,-795,0,1750054993,12654.42133402,191.7313307400036,54262.55163768 2025-06-16,06:23:15.000,167,11070867,-795,0,1750054994,12654.549323909996,191.68903596000018,54262.56561192001 2025-06-16,06:23:16.000,167,11070866,-795,0,1750054995,12654.616687009991,191.5410042299991,54262.34202408 2025-06-16,06:23:17.000,167,11070877,-795,0,1750054996,12654.838985239992,191.5057585800023,54262.390933919996 2025-06-16,06:23:18.000,167,11070851,-795,0,1750054997,12655.094965019998,191.41411989000335,54262.35599832 2025-06-16,06:23:19.000,167,11070835,-795,0,1750054998,12655.236427529999,191.32953033000376,54262.328049840005 2025-06-16,06:23:20.000,167,11070916,-795,0,1750054999,12655.49240730999,191.13920381999924,54262.55163768 2025-06-16,06:23:21.000,167,11070856,-795,0,1750055000,12655.606924579995,190.91363165999792,54262.544650560005 2025-06-16,06:23:22.000,167,11070857,-795,0,1750055001,12655.856168049992,190.6034699400043,54262.85208384001 2025-06-16,06:23:23.000,167,11070894,-795,0,1750055002,12656.031312109997,190.44838908000384,54263.08964592001 2025-06-16,06:23:24.000,167,11070822,-795,0,1750055003,12656.327709749989,190.3708486500036,54263.08964592001 2025-06-16,06:23:25.000,167,11070859,-795,0,1750055004,12656.644316319995,190.2439643100006,54263.047723200005 2025-06-16,06:23:26.000,167,11070891,-795,0,1750055005,12656.89355978999,190.06773606000206,54262.67041872 2025-06-16,06:23:27.000,167,11070895,-795,0,1750055006,12657.311211009997,189.9126552000016,54262.894006559996 2025-06-16,06:23:28.000,167,11070853,-795,0,1750055007,12657.648026509989,189.70823042999837,54263.05471032 2025-06-16,06:23:29.000,167,11070839,-795,0,1750055008,12657.97136938999,189.58134609000263,54263.37611784001 2025-06-16,06:23:30.000,167,11070861,-795,0,1750055009,12658.126304519996,189.4544617499996,54263.620667040006 2025-06-16,06:23:31.000,167,11070851,-795,0,1750055010,12658.335130129992,189.27118437000172,54263.91412608 2025-06-16,06:23:32.000,167,11070857,-795,0,1750055011,12658.496801569992,189.02446482000232,54263.788357920006 2025-06-16,06:23:33.000,167,11070853,-795,0,1750055012,12658.638264079993,188.8341383099978,54264.053868480005 2025-06-16,06:23:34.000,167,11070806,-795,0,1750055013,12658.779726589994,188.5521731100016,54264.11675256001 2025-06-16,06:23:35.000,167,11070844,-795,0,1750055014,12659.08959684999,188.36889573000371,54264.26348208001 2025-06-16,06:23:36.000,167,11070873,-795,0,1750055015,12659.13001470999,188.25610964999942,54264.2355336 2025-06-16,06:23:37.000,167,11070903,-795,0,1750055016,12659.31863139,188.17152008999983,54264.50104416001 2025-06-16,06:23:38.000,167,11070854,-795,0,1750055017,12659.567874859997,187.91070228000171,54264.794503200006 2025-06-16,06:23:39.000,167,11070850,-795,0,1750055018,12659.871008809998,187.73447403000318,54265.31155008 2025-06-16,06:23:40.000,167,11070828,-795,0,1750055019,12660.20782430999,187.57939317000273,54265.50718944001 2025-06-16,06:23:41.000,167,11070869,-795,0,1750055020,12660.632211839991,187.52300013000058,54265.58404776001 2025-06-16,06:23:42.000,167,11070885,-795,0,1750055021,12660.921873170002,187.51595100000122,54265.7377644 2025-06-16,06:23:43.000,167,11070856,-795,0,1750055022,12661.204798189989,187.50890187000186,54265.7377644 2025-06-16,06:23:44.000,167,11070836,-795,0,1750055023,12661.36646962999,187.55119664999802,54265.90545528 2025-06-16,06:23:45.000,167,11070904,-795,0,1750055024,12661.75043929999,187.6498844700036,54266.41551504 2025-06-16,06:23:46.000,167,11070877,-795,0,1750055025,12661.73696668,187.57939317000273,54266.41551504 2025-06-16,06:23:47.000,167,11070854,-795,0,1750055026,12661.885165499996,187.57939317000273,54267.00942024 2025-06-16,06:23:48.000,167,11070876,-795,0,1750055027,12661.898638120001,187.50890187000186,54267.39371184 2025-06-16,06:23:49.000,167,11070863,-795,0,1750055028,12661.905374429996,187.46660708999843,54267.63127392 2025-06-16,06:23:50.000,167,11070864,-795,0,1750055029,12661.979473840001,187.51595100000122,54267.91774584 2025-06-16,06:23:51.000,167,11070881,-795,0,1750055030,12662.161354210002,187.55824578000465,54267.84787464 2025-06-16,06:23:52.000,167,11070903,-795,0,1750055031,12662.376916129993,187.61463881999953,54267.9387072 2025-06-16,06:23:53.000,167,11070853,-795,0,1750055032,12662.592478049999,187.4877544800038,54268.23216624 2025-06-16,06:23:54.000,167,11070878,-795,0,1750055033,12662.801303659995,187.30447709999862,54268.59549648 2025-06-16,06:23:55.000,167,11070869,-795,0,1750055034,12662.841721519995,187.107101460002,54268.81908432001 2025-06-16,06:23:56.000,167,11070841,-795,0,1750055035,12662.82824889999,186.81103799999983,54269.1614532 2025-06-16,06:23:57.000,167,11070882,-795,0,1750055036,12662.91582093,186.62071149000258,54269.2313244 2025-06-16,06:23:58.000,167,11070835,-795,0,1750055037,12663.03707451,186.49382714999956,54269.50382208 2025-06-16,06:23:59.000,167,11070837,-795,0,1750055038,12663.171800709992,186.41628671999933,54269.57369328 2025-06-16,06:24:00.000,167,11070877,-795,0,1750055039,12663.414307869993,186.43038497999805,54269.72740992001 2025-06-16,06:24:01.000,167,11070865,-795,0,1750055040,12663.582715619988,186.28235325000423,54269.874139440006 2025-06-16,06:24:02.000,167,11070882,-795,0,1750055041,12663.798277539994,186.077928480001,54270.15362424001 2025-06-16,06:24:03.000,167,11070841,-795,0,1750055042,12664.10814779999,185.8664545799984,54270.4540704 2025-06-16,06:24:04.000,167,11070819,-795,0,1750055043,12664.263082929996,185.71842285000457,54270.79643928 2025-06-16,06:24:05.000,167,11070873,-795,0,1750055044,12664.377600200001,185.75366850000137,54270.99906576001 2025-06-16,06:24:06.000,167,11070824,-795,0,1750055045,12664.384336509997,185.69022632999986,54270.99207864001 2025-06-16,06:24:07.000,167,11070824,-795,0,1750055046,12664.653788909993,185.81006154000352,54271.25060208 2025-06-16,06:24:08.000,167,11070816,-795,0,1750055047,12664.842405589989,185.96514240000397,54271.42528008001 2025-06-16,06:24:09.000,167,11070851,-795,0,1750055048,12665.08491274999,185.8946511000031,54271.58598384 2025-06-16,06:24:10.000,167,11070875,-795,0,1750055049,12665.32741990999,185.62678415999835,54271.83053304001 2025-06-16,06:24:11.000,167,11070858,-795,0,1750055050,12665.563190759996,185.4012120000043,54272.061108 2025-06-16,06:24:12.000,167,11070855,-795,0,1750055051,12665.670971719992,185.39416286999767,54271.84450728 2025-06-16,06:24:13.000,167,11070782,-795,0,1750055052,12665.926951499998,185.54924372999812,54272.52924504001 2025-06-16,06:24:14.000,167,11070850,-795,0,1750055053,12666.236821759994,185.64088242000435,54272.871613920004 2025-06-16,06:24:15.000,167,11070831,-795,0,1750055054,12666.58710987999,185.746619370002,54272.99738208 2025-06-16,06:24:16.000,167,11070870,-795,0,1750055055,12666.768990249991,185.69022632999986,54272.990394960005 2025-06-16,06:24:17.000,167,11070837,-795,0,1750055056,12667.186641469998,185.60563677000027,54273.31180248 2025-06-16,06:24:18.000,167,11070865,-795,0,1750055057,12667.52345696999,185.4858015600039,54273.57731304 2025-06-16,06:24:19.000,167,11070884,-795,0,1750055058,12667.907426639991,185.4717032999979,54273.79391376 2025-06-16,06:24:20.000,167,11070799,-795,0,1750055059,12668.277923690002,185.55629286000476,54273.96859176001 2025-06-16,06:24:21.000,167,11070892,-795,0,1750055060,12668.64168442999,185.619735029999,54273.96859176001 2025-06-16,06:24:22.000,167,11070854,-795,0,1750055061,12669.05259934,185.60563677000027,54274.47166440001 2025-06-16,06:24:23.000,167,11070859,-795,0,1750055062,12669.517404730002,185.6479315500037,54274.786084800005 2025-06-16,06:24:24.000,167,11070852,-795,0,1750055063,12669.90137439999,185.5210472100007,54274.9607628 2025-06-16,06:24:25.000,167,11070908,-795,0,1750055064,12670.480697059997,185.56334199000412,54275.240247600006 2025-06-16,06:24:26.000,167,11070877,-795,0,1750055065,12670.763622079998,185.57039112000348,54275.100505200004 2025-06-16,06:24:27.000,167,11070895,-795,0,1750055066,12671.32947212,185.76071763000073,54275.435886960004 2025-06-16,06:24:28.000,167,11070837,-795,0,1750055067,12671.834695370002,185.7959632800048,54275.7992172 2025-06-16,06:24:29.000,167,11070882,-795,0,1750055068,12672.27929182999,185.6831772000005,54275.83415280001 2025-06-16,06:24:30.000,167,11070859,-795,0,1750055069,12672.62957995,185.5210472100007,54276.14857320001 2025-06-16,06:24:31.000,167,11070877,-795,0,1750055070,12672.925977589992,185.59153851000156,54276.35119968 2025-06-16,06:24:32.000,167,11070839,-795,0,1750055071,12673.080912719997,185.7325211100033,54276.50491632001 2025-06-16,06:24:33.000,167,11070856,-795,0,1750055072,12673.309947259993,185.65498068000306,54276.78440112 2025-06-16,06:24:34.000,167,11070853,-795,0,1750055073,12673.323419879998,185.5210472100007,54276.86824656001 2025-06-16,06:24:35.000,167,11070883,-795,0,1750055074,12673.491827629994,185.45055590999982,54276.72151704001 2025-06-16,06:24:36.000,167,11070850,-795,0,1750055075,12673.289738329993,185.30252417999873,54276.428058 2025-06-16,06:24:37.000,167,11070855,-795,0,1750055076,12673.330156189993,185.4012120000043,54276.64465872 2025-06-16,06:24:38.000,167,11070797,-795,0,1750055077,12673.215638919988,185.41531026000303,54276.7075428 2025-06-16,06:24:39.000,167,11070865,-795,0,1750055078,12673.094385340002,185.26022940000257,54277.00100184 2025-06-16,06:24:40.000,167,11070851,-795,0,1750055079,12672.872087110001,185.1544924500049,54276.97305336 2025-06-16,06:24:41.000,167,11070887,-795,0,1750055080,12672.69020674,185.03465724000125,54276.91016928001 2025-06-16,06:24:42.000,167,11070896,-795,0,1750055081,12672.50159005999,184.75974117000442,54276.76343976 2025-06-16,06:24:43.000,167,11070870,-795,0,1750055082,12672.238873969989,184.54121814000246,54276.33722544001 2025-06-16,06:24:44.000,167,11070902,-795,0,1750055083,12672.083938839998,184.37203902000329,54276.246392880006 2025-06-16,06:24:45.000,167,11070892,-795,0,1750055084,12671.881849539997,184.259252939999,54276.02280504 2025-06-16,06:24:46.000,167,11070859,-795,0,1750055085,12671.46419831999,183.9772877400028,54275.68742328 2025-06-16,06:24:47.000,167,11070879,-795,0,1750055086,12671.32273580999,183.75171558000147,54275.56864224001 2025-06-16,06:24:48.000,167,11070870,-795,0,1750055087,12671.073492339994,183.47679951000464,54275.58261648 2025-06-16,06:24:49.000,167,11070902,-795,0,1750055088,12670.871403039993,183.25827648000268,54275.35902864001 2025-06-16,06:24:50.000,167,11070843,-795,0,1750055089,12670.729940529993,183.10319562000223,54275.35204152 2025-06-16,06:24:51.000,167,11070833,-795,0,1750055090,12670.480697059997,183.01155693000328,54275.10749232 2025-06-16,06:24:52.000,167,11070822,-795,0,1750055091,12670.238189899996,182.9128691099977,54274.667303760005 2025-06-16,06:24:53.000,167,11070835,-795,0,1750055092,12669.9687375,182.78598477000196,54274.3668576 2025-06-16,06:24:54.000,167,11070820,-795,0,1750055093,12669.773384509994,182.69434608000302,54274.045450080004 2025-06-16,06:24:55.000,167,11070817,-795,0,1750055094,12669.712757719994,182.6802478200043,54273.898720560006 2025-06-16,06:24:56.000,167,11070842,-795,0,1750055095,12669.530877349993,182.62385478000215,54273.842823599996 2025-06-16,06:24:57.000,167,11070819,-795,0,1750055096,12669.497195800002,182.67319868999766,54273.779939520005 2025-06-16,06:24:58.000,167,11070834,-795,0,1750055097,12669.308579119992,182.72254260000045,54273.731029680006 2025-06-16,06:24:59.000,167,11070824,-795,0,1750055098,12668.99197255,182.69434608000302,54273.43058352 2025-06-16,06:25:00.000,167,11070780,-795,0,1750055099,12668.85051004,182.65205129999958,54273.227957040006 2025-06-16,06:25:01.000,167,11070859,-795,0,1750055100,12668.735992769994,182.53926522000256,54272.91353664001 2025-06-16,06:25:02.000,167,11070886,-795,0,1750055101,12668.62147549999,182.3700861000034,54272.655013200005 2025-06-16,06:25:03.000,167,11070832,-795,0,1750055102,12668.493485609994,182.25025088999973,54272.55020640001 2025-06-16,06:25:04.000,167,11070851,-795,0,1750055103,12668.385704649998,182.17975958999887,54272.52225792 2025-06-16,06:25:05.000,167,11070886,-795,0,1750055104,12668.271187379993,182.01762959999905,54272.73187152 2025-06-16,06:25:06.000,167,11070893,-795,0,1750055105,12668.062361769997,181.8625487399986,54272.41745112 2025-06-16,06:25:07.000,167,11070838,-795,0,1750055106,12668.042152839997,181.7638609200003,54272.40347688 2025-06-16,06:25:08.000,167,11070854,-795,0,1750055107,12667.927635569991,181.59468180000113,54272.35456704 2025-06-16,06:25:09.000,167,11070840,-795,0,1750055108,12667.961317119996,181.52419050000026,54271.984249680005 2025-06-16,06:25:10.000,167,11070891,-795,0,1750055109,12667.89395402,181.3550113800011,54271.9213656 2025-06-16,06:25:11.000,167,11070862,-795,0,1750055110,12667.77270044,181.20697965,54271.73970048001 2025-06-16,06:25:12.000,167,11070880,-795,0,1750055111,12667.718809959995,181.08009531000425,54271.64188080001 2025-06-16,06:25:13.000,167,11070809,-795,0,1750055112,12667.718809959995,181.08009531000425,54271.80258456 2025-06-16,06:25:14.000,167,11070851,-795,0,1750055113,12667.64471054999,180.98845661999803,54271.80258456 2025-06-16,06:25:15.000,167,11070888,-795,0,1750055114,12667.67165579,180.94616184000188,54271.87245576 2025-06-16,06:25:16.000,167,11070827,-795,0,1750055115,12667.52345696999,180.68534403000376,54271.551048240006 2025-06-16,06:25:17.000,167,11070832,-795,0,1750055116,12667.63123793,180.748786199998,54271.65585504 2025-06-16,06:25:18.000,167,11070873,-795,0,1750055117,12667.75249151,180.6500983799997,54271.481177040005 2025-06-16,06:25:19.000,167,11070893,-795,0,1750055118,12667.819854609996,180.50911577999796,54271.46021568 2025-06-16,06:25:20.000,167,11070866,-795,0,1750055119,12667.91416295,180.38223144000222,54271.48816416 2025-06-16,06:25:21.000,167,11070818,-795,0,1750055120,12668.048889149992,180.32583840000007,54271.39034448 2025-06-16,06:25:22.000,167,11070857,-795,0,1750055121,12668.271187379993,180.22715058000176,54271.648867920005 2025-06-16,06:25:23.000,167,11070852,-795,0,1750055122,12668.432858819993,180.0368240700045,54271.76066184001 2025-06-16,06:25:24.000,167,11070774,-795,0,1750055123,12668.486749299998,179.77600625999912,54271.697777760004 2025-06-16,06:25:25.000,167,11070839,-795,0,1750055124,12668.540639779989,179.62797452999803,54271.767648960005 2025-06-16,06:25:26.000,167,11070861,-795,0,1750055125,12668.453067749993,179.3530584600012,54271.30649904001 2025-06-16,06:25:27.000,167,11070831,-795,0,1750055126,12668.554112399994,179.08519152000372,54271.45322856001 2025-06-16,06:25:28.000,167,11070880,-795,0,1750055127,12668.648420739999,178.7961771900009,54271.43925432 2025-06-16,06:25:29.000,167,11070830,-795,0,1750055128,12668.715783839994,178.44372069000383,54271.34143464 2025-06-16,06:25:30.000,167,11070845,-795,0,1750055129,12668.958290999995,178.16880461999972,54271.73271336 2025-06-16,06:25:31.000,167,11070872,-795,0,1750055130,12669.05259934,177.95028158999776,54271.85848152001 2025-06-16,06:25:32.000,167,11070865,-795,0,1750055131,12669.153643990001,177.6471690000035,54271.80957168001 2025-06-16,06:25:33.000,167,11070871,-795,0,1750055132,12669.0930172,177.46389161999832,54271.718739120006 2025-06-16,06:25:34.000,167,11070880,-795,0,1750055133,12669.00544516999,177.1678281600034,54271.57200960001 2025-06-16,06:25:35.000,167,11070874,-795,0,1750055134,12669.0930172,176.83651905000443,54271.6768164 2025-06-16,06:25:36.000,167,11070855,-795,0,1750055135,12668.76967432,176.32898168999964,54271.362396000004 2025-06-16,06:25:37.000,167,11070858,-795,0,1750055136,12668.84377372999,176.03291823000473,54271.61393232 2025-06-16,06:25:38.000,167,11070859,-795,0,1750055137,12668.897664209995,175.84964084999956,54271.7816232 2025-06-16,06:25:39.000,167,11070862,-795,0,1750055138,12668.82356479999,175.63111782000487,54272.02617240001 2025-06-16,06:25:40.000,167,11070900,-795,0,1750055139,12668.715783839994,175.4125947900029,54272.04014664 2025-06-16,06:25:41.000,167,11070848,-795,0,1750055140,12668.446331439998,175.12358046000008,54272.01219816 2025-06-16,06:25:42.000,167,11070873,-795,0,1750055141,12668.271187379993,174.77112396000302,54271.87245576 2025-06-16,06:25:43.000,167,11070868,-795,0,1750055142,12668.055625460001,174.55965006000042,54271.648867920005 2025-06-16,06:25:44.000,167,11070842,-795,0,1750055143,12667.70533733999,174.24948833999952,54271.599958080005 2025-06-16,06:25:45.000,167,11070873,-795,0,1750055144,12667.48977542,173.98162140000204,54271.79559744 2025-06-16,06:25:46.000,167,11070913,-795,0,1750055145,12667.247268259998,173.76309837000008,54271.66284216001 2025-06-16,06:25:47.000,167,11070859,-795,0,1750055146,12667.105805749998,173.50228056000196,54271.73970048001 2025-06-16,06:25:48.000,167,11070856,-795,0,1750055147,12666.890243829992,173.26261014000193,54271.79559744 2025-06-16,06:25:49.000,167,11070895,-795,0,1750055148,12666.65447298,173.05818536999868,54271.78861032001 2025-06-16,06:25:50.000,167,11070865,-795,0,1750055149,12666.31092117,172.91015364000486,54271.87245576 2025-06-16,06:25:51.000,167,11070884,-795,0,1750055150,12665.947160429998,172.76917104000313,54271.767648960005 2025-06-16,06:25:52.000,167,11070881,-795,0,1750055151,12665.684444339997,172.6916306100029,54271.39034448 2025-06-16,06:25:53.000,167,11070858,-795,0,1750055152,12665.569927069992,172.5647462699999,54271.50912552 2025-06-16,06:25:54.000,167,11070907,-795,0,1750055153,12665.610344929992,172.46605845000158,54271.56502248 2025-06-16,06:25:55.000,167,11070889,-795,0,1750055154,12665.40825562999,172.42376366999815,54271.50912552 2025-06-16,06:25:56.000,167,11070873,-795,0,1750055155,12665.159012159995,172.38851802000136,54271.62790656 2025-06-16,06:25:57.000,167,11070908,-795,0,1750055156,12664.882823449989,172.24753541999962,54271.58598384 2025-06-16,06:25:58.000,167,11070862,-795,0,1750055157,12664.566216879997,172.01491412999894,54271.58598384 2025-06-16,06:25:59.000,167,11070875,-795,0,1750055158,12664.229401379991,171.8245876200017,54271.61393232 2025-06-16,06:26:00.000,167,11070849,-795,0,1750055159,12663.9734216,171.71885067000403,54271.45322856001 2025-06-16,06:26:01.000,167,11070858,-795,0,1750055160,12663.838695399994,171.63426111000445,54271.264576320005 2025-06-16,06:26:02.000,167,11070918,-795,0,1750055161,12663.663551339989,171.55672068000422,54271.22964072 2025-06-16,06:26:03.000,167,11070865,-795,0,1750055162,12663.508616209998,171.53557328999887,54271.35540888001 2025-06-16,06:26:04.000,167,11070850,-795,0,1750055163,12663.245900119997,171.40868895000312,54271.34143464 2025-06-16,06:26:05.000,167,11070845,-795,0,1750055164,12663.023601889996,171.32409939000354,54271.432267200005 2025-06-16,06:26:06.000,167,11070884,-795,0,1750055165,12662.77435842,171.17606766000245,54271.194705120004 2025-06-16,06:26:07.000,167,11070877,-795,0,1750055166,12662.62615959999,171.01393767000263,54271.27855056 2025-06-16,06:26:08.000,167,11070894,-795,0,1750055167,12662.403861369989,170.7742672500026,54271.194705120004 2025-06-16,06:26:09.000,167,11070849,-795,0,1750055168,12662.235453619993,170.56984247999935,54270.978104400005 2025-06-16,06:26:10.000,167,11070856,-635,0,1750055169,12662.168090519997,170.43590901000425,54271.096885440005 2025-06-16,06:26:11.000,167,11070869,-795,0,1750055170,12661.945792289996,170.28787728000316,54271.08989832001 2025-06-16,06:26:12.000,167,11070823,-795,0,1750055171,12661.77738454,170.118698160004,54271.08989832001 2025-06-16,06:26:13.000,167,11070880,-795,0,1750055172,12661.62918571999,169.95656817000418,54271.145795280005 2025-06-16,06:26:14.000,167,11070868,-795,0,1750055173,12661.319315459994,169.73099601000285,54270.81740064 2025-06-16,06:26:15.000,167,11070820,-755,0,1750055174,12661.225007119989,169.4631290699981,54271.06893696001 2025-06-16,06:26:16.000,167,11070862,-795,0,1750055175,12661.083544609988,169.20231126,54271.11085968 2025-06-16,06:26:17.000,167,11070902,-795,0,1750055176,12661.043126750003,169.0683777900049,54271.0829112 2025-06-16,06:26:18.000,167,11070877,-795,0,1750055177,12660.935345789992,168.84985476000293,54271.15976952001 2025-06-16,06:26:19.000,167,11070924,-795,0,1750055178,12660.746729109997,168.69477390000247,54271.215666480006 2025-06-16,06:26:20.000,167,11070874,-795,0,1750055179,12660.605266599996,168.5608404300001,54271.13182104 2025-06-16,06:26:21.000,167,11070931,-795,0,1750055180,12660.39644099,168.44100522000372,54271.0829112 2025-06-16,06:26:22.000,167,11070740,-795,0,1750055181,12660.23476955,168.2647769699979,54271.35540888001 2025-06-16,06:26:23.000,167,11070837,-795,0,1750055182,12660.113515969999,168.01100828999915,54271.42528008001 2025-06-16,06:26:24.000,167,11070836,-795,0,1750055183,12659.897954049993,167.84887829999934,54271.3973316 2025-06-16,06:26:25.000,167,11070802,-795,0,1750055184,12659.641974270002,167.6937974399989,54271.32746040001 2025-06-16,06:26:26.000,167,11070871,-795,0,1750055185,12659.372521869991,167.51756919000036,54270.95714304 2025-06-16,06:26:27.000,167,11070871,-795,0,1750055186,12659.31863139,167.39068485000462,54271.16675664001 2025-06-16,06:26:28.000,167,11070846,-795,0,1750055187,12659.183905189995,167.1651126900033,54271.28553768001 2025-06-16,06:26:29.000,167,11070830,-795,0,1750055188,12659.03570637,166.9183931400039,54271.29951192 2025-06-16,06:26:30.000,167,11070881,-795,0,1750055189,12658.914452789999,166.68577185000322,54271.42528008001 2025-06-16,06:26:31.000,167,11070870,-795,0,1750055190,12658.685418249988,166.57298576999892,54271.32746040001 2025-06-16,06:26:32.000,167,11070856,-795,0,1750055191,12658.530483119997,166.44610143000318,54271.383357360006 2025-06-16,06:26:33.000,167,11070843,-795,0,1750055192,12658.402493230002,166.25577491999866,54271.49515128001 2025-06-16,06:26:34.000,167,11070858,-795,0,1750055193,12658.227349169996,166.09364492999885,54271.383357360006 2025-06-16,06:26:35.000,167,11070877,-795,0,1750055194,12658.03873249,165.86102363999817,54271.32047328 2025-06-16,06:26:36.000,167,11070828,-795,0,1750055195,12657.72886222999,165.64250061000348,54270.978104400005 2025-06-16,06:26:37.000,167,11070867,-795,0,1750055196,12657.661499129994,165.4944688800024,54271.15976952001 2025-06-16,06:26:38.000,167,11070887,-795,0,1750055197,12657.432464589998,165.30414236999786,54271.27156344 2025-06-16,06:26:39.000,167,11070881,-795,0,1750055198,12657.189957429997,165.12791411999933,54271.215666480006 2025-06-16,06:26:40.000,167,11070886,-795,0,1750055199,12657.230375289997,164.97988238999824,54271.41130584 2025-06-16,06:26:41.000,167,11070875,-795,0,1750055200,12657.210166359997,164.78250675000163,54271.52309976001 2025-06-16,06:26:42.000,167,11070882,-795,0,1750055201,12657.136066949992,164.57103284999903,54271.57200960001 2025-06-16,06:26:43.000,167,11070829,-795,0,1750055202,12657.122594330001,164.47939416000008,54271.2226536 2025-06-16,06:26:44.000,167,11070832,-795,0,1750055203,12657.237111599992,164.3454606899977,54271.362396000004 2025-06-16,06:26:45.000,167,11070871,-795,0,1750055204,12657.223638980002,164.23972374000004,54271.34143464 2025-06-16,06:26:46.000,167,11070874,-795,0,1750055205,12657.142803260002,164.05644636000216,54271.194705120004 2025-06-16,06:26:47.000,167,11070909,-795,0,1750055206,12657.203430050002,163.94366027999786,54271.599958080005 2025-06-16,06:26:48.000,167,11070858,-795,0,1750055207,12657.048494919996,163.7392355100019,54271.44624144 2025-06-16,06:26:49.000,167,11070879,-795,0,1750055208,12657.371837799998,163.6405476900036,54271.697777760004 2025-06-16,06:26:50.000,167,11070859,-795,0,1750055209,12657.560454479993,163.57005639000272,54271.96328832 2025-06-16,06:26:51.000,167,11070850,-795,0,1750055210,12657.607608649989,163.47841770000377,54271.984249680005 2025-06-16,06:26:52.000,167,11070858,-795,0,1750055211,12657.661499129994,163.33743510000204,54271.83053304001 2025-06-16,06:26:53.000,167,11070847,-795,0,1750055212,12657.79622533,163.2810420599999,54271.84450728 2025-06-16,06:26:54.000,167,11070874,-795,0,1750055213,12657.87706105,163.17530511000223,54271.94232696 2025-06-16,06:26:55.000,167,11070888,-795,0,1750055214,12657.93095152999,163.10481381000136,54272.06809512 2025-06-16,06:26:56.000,167,11070899,-795,0,1750055215,12658.03199617999,163.02727338000113,54272.3056572 2025-06-16,06:26:57.000,167,11070852,-795,0,1750055216,12658.267767029996,162.9849785999977,54272.557193520006 2025-06-16,06:26:58.000,167,11070883,-795,0,1750055217,12658.442911090002,162.96383120999963,54272.76680712001 2025-06-16,06:26:59.000,167,11070841,-795,0,1750055218,12658.584373600002,162.87924165000004,54272.990394960005 2025-06-16,06:27:00.000,167,11070779,-795,0,1750055219,12658.638264079993,162.77350470000238,54272.81571696001 2025-06-16,06:27:01.000,167,11070870,-795,0,1750055220,12658.550692049997,162.7241607899996,54272.78776848 2025-06-16,06:27:02.000,167,11070844,-795,0,1750055221,12658.611318839998,162.7030134000015,54272.9694336 2025-06-16,06:27:03.000,167,11070869,-795,0,1750055222,12658.793199209998,162.79465209000045,54273.18603432 2025-06-16,06:27:04.000,167,11070851,-795,0,1750055223,12658.914452789999,162.73120991999895,54273.29084112 2025-06-16,06:27:05.000,167,11070858,-795,0,1750055224,12659.17716888,162.71006253000087,54273.64019712 2025-06-16,06:27:06.000,167,11070829,-795,0,1750055225,12659.419676040001,162.63957123,54273.779939520005 2025-06-16,06:27:07.000,167,11070870,-795,0,1750055226,12659.655446889992,162.5761290599985,54273.86378496 2025-06-16,06:27:08.000,167,11070850,-795,0,1750055227,12659.998998699994,162.59727645000385,54274.18519248001 2025-06-16,06:27:09.000,167,11070864,-795,0,1750055228,12660.261714789995,162.62547297000128,54274.19916672 2025-06-16,06:27:10.000,167,11070841,-795,0,1750055229,12660.504221949996,162.62547297000128,54274.31794776 2025-06-16,06:27:11.000,167,11070876,-795,0,1750055230,12660.645684459996,162.5761290599985,54274.38781896 2025-06-16,06:27:12.000,167,11070864,-795,0,1750055231,12660.894927929992,162.4915394999989,54274.59044544001 2025-06-16,06:27:13.000,167,11070877,-795,0,1750055232,12661.144171399988,162.39990080999996,54275.16338928001 2025-06-16,06:27:14.000,167,11070869,-795,0,1750055233,12661.420360109994,162.28711473000294,54275.37999000001 2025-06-16,06:27:15.000,167,11070868,-795,0,1750055234,12661.561822619995,162.28711473000294,54275.51274528 2025-06-16,06:27:16.000,167,11070902,-795,0,1750055235,12661.57529524,162.25891820999823,54275.3450544 2025-06-16,06:27:17.000,167,11070892,-795,0,1750055236,12661.83801133,162.35055690000445,54275.61056496 2025-06-16,06:27:18.000,167,11070833,-795,0,1750055237,12662.040100630002,162.30826212000102,54275.80620432 2025-06-16,06:27:19.000,167,11070876,-795,0,1750055238,12662.208508379998,162.2941638600023,54276.05075352001 2025-06-16,06:27:20.000,167,11070869,-795,0,1750055239,12662.269135169998,162.32236037999974,54276.25338 2025-06-16,06:27:21.000,167,11070804,-795,0,1750055240,12662.289344099998,162.30826212000102,54276.31626408001 2025-06-16,06:27:22.000,167,11070885,-795,0,1750055241,12662.316289339993,162.27301647000422,54276.74247840001 2025-06-16,06:27:23.000,167,11070842,-795,0,1750055242,12662.349970889998,162.30826212000102,54277.00798896001 2025-06-16,06:27:24.000,167,11070834,-795,0,1750055243,12662.376916129993,162.3576060300038,54277.182666960005 2025-06-16,06:27:25.000,167,11070868,-795,0,1750055244,12662.349970889998,162.35055690000445,54277.25952528 2025-06-16,06:27:26.000,167,11070867,-795,0,1750055245,12662.248926239998,162.30826212000102,54277.00798896001 2025-06-16,06:27:27.000,167,11070885,-795,0,1750055246,12662.235453619993,162.3435077699978,54277.27349952001 2025-06-16,06:27:28.000,167,11070894,-795,0,1750055247,12662.174826829993,162.37170429000253,54277.399267680004 2025-06-16,06:27:29.000,167,11070879,-795,0,1750055248,12662.161354210002,162.31531125000038,54277.685739600005 2025-06-16,06:27:30.000,167,11070900,-795,0,1750055249,12662.006419079997,162.33645863999845,54277.951250160004 2025-06-16,06:27:31.000,167,11070874,-795,0,1750055250,12661.912110739991,162.28711473000294,54278.04906984 2025-06-16,06:27:32.000,167,11070912,-795,0,1750055251,12661.804329779996,162.21662343000207,54278.00016 2025-06-16,06:27:33.000,167,11070880,-795,0,1750055252,12661.6157131,162.1108864800044,54278.11195392001 2025-06-16,06:27:34.000,167,11070889,-795,0,1750055253,12661.379942249994,162.0192477899982,54278.021121360005 2025-06-16,06:27:35.000,167,11070875,-795,0,1750055254,12661.299106529994,161.85711779999838,54278.05605696 2025-06-16,06:27:36.000,167,11070834,-795,0,1750055255,12661.103753539988,161.69498780999857,54277.86740472 2025-06-16,06:27:37.000,167,11070863,-795,0,1750055256,12661.043126750003,161.6526930300024,54278.070031200004 2025-06-16,06:27:38.000,167,11070878,-795,0,1750055257,12661.063335680003,161.54695608000475,54278.29361904 2025-06-16,06:27:39.000,167,11070866,-795,0,1750055258,12660.989236269997,161.46941565000452,54278.53816824 2025-06-16,06:27:40.000,167,11070852,-795,0,1750055259,12660.908400549997,161.36367869999958,54278.5591296 2025-06-16,06:27:41.000,167,11070835,-795,0,1750055260,12660.780410660002,161.23679436000384,54278.37746448001 2025-06-16,06:27:42.000,167,11070867,-795,0,1750055261,12660.699574940001,161.12400827999954,54278.58707808001 2025-06-16,06:27:43.000,167,11070844,-795,0,1750055262,12660.699574940001,161.02532046000124,54278.475284160006 2025-06-16,06:27:44.000,167,11070841,-795,0,1750055263,12660.686102319996,160.947780030001,54278.46829704001 2025-06-16,06:27:45.000,167,11070870,-795,0,1750055264,12660.57832136,160.90548525000486,54278.44733568001 2025-06-16,06:27:46.000,167,11070874,-795,0,1750055265,12660.51095825999,160.80679742999928,54278.27265768 2025-06-16,06:27:47.000,167,11070898,-795,0,1750055266,12660.59853029,160.81384655999864,54278.56611672001 2025-06-16,06:27:48.000,167,11070849,-795,0,1750055267,12660.645684459996,160.72925699999905,54278.86656288 2025-06-16,06:27:49.000,167,11070862,-795,0,1750055268,12660.55137611999,160.70810961000097,54278.88752424 2025-06-16,06:27:50.000,167,11070869,-795,0,1750055269,12660.55811243,160.65171656999883,54279.04124088 2025-06-16,06:27:51.000,167,11070867,-795,0,1750055270,12660.47727671,160.59532353000395,54278.957395440004 2025-06-16,06:27:52.000,167,11070900,-795,0,1750055271,12660.504221949996,160.56712700999924,54278.77573032 2025-06-16,06:27:53.000,167,11070898,-795,0,1750055272,12660.544639809996,160.5741761399986,54279.02027952001 2025-06-16,06:27:54.000,167,11070846,-795,0,1750055273,12660.564848739996,160.61647092000203,54279.06220224 2025-06-16,06:27:55.000,167,11070916,-795,0,1750055274,12660.59853029,160.56007787999988,54279.13906056001 2025-06-16,06:27:56.000,167,11070799,-795,0,1750055275,12660.57832136,160.52483223000308,54279.09015072001 2025-06-16,06:27:57.000,167,11070877,-795,0,1750055276,12660.51769457,160.49663570999837,54279.292777200004 2025-06-16,06:27:58.000,167,11070882,-795,0,1750055277,12660.524430879996,160.52483223000308,54279.432519600006 2025-06-16,06:27:59.000,167,11070903,-795,0,1750055278,12660.5379035,160.52483223000308,54279.59322336001 2025-06-16,06:28:00.000,167,11070890,-795,0,1750055279,12660.49074932999,160.5741761399986,54279.69104304001 2025-06-16,06:28:01.000,167,11070907,-795,0,1750055280,12660.484013019995,160.65171656999883,54279.49540368 2025-06-16,06:28:02.000,167,11070892,-795,0,1750055281,12660.571585049991,160.7856500400012,54279.649120320006 2025-06-16,06:28:03.000,167,11070908,-795,0,1750055282,12660.591793979991,160.84204308000335,54279.70501728 2025-06-16,06:28:04.000,167,11070833,-795,0,1750055283,12660.739992800001,160.8702396000008,54279.90065664 2025-06-16,06:28:05.000,167,11070865,-795,0,1750055284,12660.827564829997,160.8702396000008,54280.18712856 2025-06-16,06:28:06.000,167,11070847,-795,0,1750055285,12660.780410660002,160.89843611999822,54280.07533464001 2025-06-16,06:28:07.000,167,11070875,-795,0,1750055286,12660.888191619997,161.01827133000188,54280.3059096 2025-06-16,06:28:08.000,167,11070851,-795,0,1750055287,12660.982499960002,161.1451556700049,54280.417703520005 2025-06-16,06:28:09.000,167,11070858,-795,0,1750055288,12661.137435089993,161.27908914,54280.52251032 2025-06-16,06:28:10.000,167,11070879,-795,0,1750055289,12661.164380329988,161.42007174000173,54280.68321408 2025-06-16,06:28:11.000,167,11070855,-795,0,1750055290,12661.157644019993,161.57515260000218,54280.8299436 2025-06-16,06:28:12.000,167,11070826,-795,0,1750055291,12661.117226159993,161.70203693999792,54280.753085280005 2025-06-16,06:28:13.000,167,11070871,-795,0,1750055292,12661.090280919998,161.81482302000222,54280.85789208 2025-06-16,06:28:14.000,167,11070890,-795,0,1750055293,12660.975763649993,161.89236345000245,54281.12340264 2025-06-16,06:28:15.000,167,11070885,-795,0,1750055294,12661.049863059998,161.95580562000396,54281.45179728 2025-06-16,06:28:16.000,167,11070853,-795,0,1750055295,12660.827564829997,162.00514952999947,54281.34000336 2025-06-16,06:28:17.000,167,11070803,-795,0,1750055296,12660.881455310002,162.0192477899982,54281.50769424 2025-06-16,06:28:18.000,167,11070876,-795,0,1750055297,12660.962291030002,162.10383734999778,54281.68237224001 2025-06-16,06:28:19.000,167,11070838,-795,0,1750055298,12660.841037450002,162.21662343000207,54281.83608888 2025-06-16,06:28:20.000,167,11070832,-795,0,1750055299,12660.692838629991,162.27301647000422,54281.95486992 2025-06-16,06:28:21.000,167,11070892,-795,0,1750055300,12660.53116718999,162.32236037999974,54281.90596008 2025-06-16,06:28:22.000,167,11070782,-795,0,1750055301,12660.362759439995,162.37875342000189,54282.143522160004 2025-06-16,06:28:23.000,167,11070804,-795,0,1750055302,12660.28866002999,162.48449036999955,54282.37409712001 2025-06-16,06:28:24.000,167,11070896,-795,0,1750055303,12660.073098109999,162.4774412400002,54282.45095544001 2025-06-16,06:28:25.000,167,11070868,-795,0,1750055304,12660.153933829999,162.54793254000106,54282.73742736001 2025-06-16,06:28:26.000,167,11070894,-795,0,1750055305,12660.046152869989,162.58317818999785,54282.716466000005 2025-06-16,06:28:27.000,167,11070869,-795,0,1750055306,12659.897954049993,162.63957123,54282.52781376 2025-06-16,06:28:28.000,167,11070830,-795,0,1750055307,12659.796909399993,162.61137471000256,54282.75838872001 2025-06-16,06:28:29.000,167,11070852,-795,0,1750055308,12659.615029029992,162.6043255800032,54282.77236296 2025-06-16,06:28:30.000,167,11070837,-795,0,1750055309,12659.439884970001,162.52678515000298,54282.79332432 2025-06-16,06:28:31.000,167,11070854,-795,0,1750055310,12659.33884032,162.5408834100017,54283.07280912001 2025-06-16,06:28:32.000,167,11070897,-795,0,1750055311,12659.07612423,162.55498167000042,54283.1356932 2025-06-16,06:28:33.000,167,11070869,-795,0,1750055312,12658.874034929999,162.5761290599985,54283.149667440004 2025-06-16,06:28:34.000,167,11070923,-795,0,1750055313,12658.732572419998,162.56907992999913,54283.25447424 2025-06-16,06:28:35.000,167,11070863,-795,0,1750055314,12658.389020609997,162.51268689000426,54283.065822 2025-06-16,06:28:36.000,167,11070794,-795,0,1750055315,12658.13977714,162.3928516800006,54282.91909248 2025-06-16,06:28:37.000,167,11070847,-795,0,1750055316,12657.944424149995,162.27301647000422,54282.84223416 2025-06-16,06:28:38.000,167,11070757,-795,0,1750055317,12657.72886222999,162.25891820999823,54282.86319552 2025-06-16,06:28:39.000,167,11070864,-795,0,1750055318,12657.452673519998,162.26596734000486,54282.716466000005 2025-06-16,06:28:40.000,167,11070889,-795,0,1750055319,12657.277529459992,162.2448199499995,54283.149667440004 2025-06-16,06:28:41.000,167,11070862,-795,0,1750055320,12657.008077059996,162.181377779998,54283.051847760005 2025-06-16,06:28:42.000,167,11070857,-795,0,1750055321,12656.805987759995,162.08973908999906,54282.981976560004 2025-06-16,06:28:43.000,167,11070868,-795,0,1750055322,12656.63084369999,162.10383734999778,54283.03787352 2025-06-16,06:28:44.000,167,11070794,-795,0,1750055323,12656.388336539989,162.0826899599997,54282.667556160006 2025-06-16,06:28:45.000,167,11070864,-795,0,1750055324,12656.145829380002,162.06154257000162,54282.52781376 2025-06-16,06:28:46.000,167,11070886,-795,0,1750055325,12655.788804949996,162.06859170000098,54282.25531608001 2025-06-16,06:28:47.000,167,11070899,-795,0,1750055326,12655.6203972,162.0826899599997,54282.164483520006 2025-06-16,06:28:48.000,167,11070869,-795,0,1750055327,12655.33747218,162.00514952999947,54282.17845776 2025-06-16,06:28:49.000,167,11070892,-795,0,1750055328,12655.209482289989,161.90646171000117,54282.42300696001 2025-06-16,06:28:50.000,167,11070872,-795,0,1750055329,12654.926557270002,161.74433172000136,54282.38807136 2025-06-16,06:28:51.000,167,11070876,-795,0,1750055330,12654.596478079991,161.6738404200005,54282.24134184 2025-06-16,06:28:52.000,167,11070779,-795,0,1750055331,12654.165354239994,161.5892508600009,54281.926921440005 2025-06-16,06:28:53.000,167,11070880,-795,0,1750055332,12653.895901839998,161.48351391000324,54281.423848800005 2025-06-16,06:28:54.000,167,11070800,-795,0,1750055333,12653.626449440002,161.41302261000237,54281.36096472 2025-06-16,06:28:55.000,167,11070849,-795,0,1750055334,12653.404151210001,161.23679436000384,54281.18628672 2025-06-16,06:28:56.000,167,11070869,-795,0,1750055335,12652.99323629999,161.04646784999932,54280.84391784001 2025-06-16,06:28:57.000,167,11070812,-795,0,1750055336,12652.845037479994,161.01827133000188,54280.94173752001 2025-06-16,06:28:58.000,167,11070841,-795,0,1750055337,12652.669893419989,160.8490922100027,54280.99763448 2025-06-16,06:28:59.000,167,11070859,-795,0,1750055338,12652.461067809993,160.8702396000008,54280.79500800001 2025-06-16,06:29:00.000,167,11070834,-795,0,1750055339,12652.339814229992,160.77860091000184,54280.59238152 2025-06-16,06:29:01.000,167,11070853,-795,0,1750055340,12652.218560649992,160.5741761399986,54280.1661672 2025-06-16,06:29:02.000,167,11070750,-795,0,1750055341,12652.151197549996,160.44729180000286,54279.92860512001 2025-06-16,06:29:03.000,167,11070860,-795,0,1750055342,12652.117515999991,160.3908987600007,54279.84475968 2025-06-16,06:29:04.000,167,11070796,-795,0,1750055343,12651.99626241999,160.32040745999984,54279.72597864 2025-06-16,06:29:05.000,167,11070881,-795,0,1750055344,12651.94237194,160.1794248599981,54279.49540368 2025-06-16,06:29:06.000,167,11070870,-795,0,1750055345,12651.827854669995,159.9820492200015,54279.411558240005 2025-06-16,06:29:07.000,167,11070869,-795,0,1750055346,12652.097307069991,159.7987718400036,54279.579249120005 2025-06-16,06:29:08.000,167,11070854,-795,0,1750055347,12652.097307069991,159.5731996800023,54279.50239080001 2025-06-16,06:29:09.000,167,11070856,-795,0,1750055348,12652.12425231,159.30533274000481,54279.33469992001 2025-06-16,06:29:10.000,167,11070858,-795,0,1750055349,12652.12425231,159.16435014000308,54278.929446960006 2025-06-16,06:29:11.000,167,11070856,-795,0,1750055350,12652.245505890001,159.05156405999878,54278.74778184 2025-06-16,06:29:12.000,167,11070840,-795,0,1750055351,12652.319605299992,158.87533581000025,54278.88053712001 2025-06-16,06:29:13.000,167,11070869,-795,0,1750055352,12652.440858879992,158.64271451999957,54278.79669168 2025-06-16,06:29:14.000,167,11070876,-795,0,1750055353,12652.568848770003,158.40304409999953,54278.80367880001 2025-06-16,06:29:15.000,167,11070859,-795,0,1750055354,12652.602530319993,158.25501236999844,54278.87355 2025-06-16,06:29:16.000,167,11070815,-795,0,1750055355,12652.562112459993,158.03648934000375,54278.594065200006 2025-06-16,06:29:17.000,167,11070874,-795,0,1750055356,12652.703574969993,157.90255587000138,54278.60803944 2025-06-16,06:29:18.000,167,11070887,-635,0,1750055357,12652.683366039993,157.6346889300039,54278.475284160006 2025-06-16,06:29:19.000,167,11070853,-795,0,1750055358,12652.865246409994,157.38092024999787,54278.46829704001 2025-06-16,06:29:20.000,167,11070894,-795,0,1750055359,12652.818092239999,157.15534809000383,54278.43336144 2025-06-16,06:29:21.000,167,11070884,-795,0,1750055360,12652.83156485999,156.94387419000122,54278.33554176 2025-06-16,06:29:22.000,167,11070845,-795,0,1750055361,12652.858510099999,156.6830563800031,54278.237722080004 2025-06-16,06:29:23.000,167,11070830,-795,0,1750055362,12652.89219164999,156.49977899999794,54278.60105232 2025-06-16,06:29:24.000,167,11070823,-795,0,1750055363,12652.858510099999,156.28125597000326,54278.5591296 2025-06-16,06:29:25.000,167,11070846,-795,0,1750055364,12652.885455339994,156.07683120000002,54278.475284160006 2025-06-16,06:29:26.000,167,11070861,-795,0,1750055365,12652.737256519998,155.7525712200004,54278.27964480001 2025-06-16,06:29:27.000,167,11070871,-795,0,1750055366,12652.845037479994,155.61863774999802,54278.09797968 2025-06-16,06:29:28.000,167,11070869,-795,0,1750055367,12652.83156485999,155.37191819999862,54278.16086376001 2025-06-16,06:29:29.000,167,11070888,-795,0,1750055368,12652.87198271999,155.174542560002,54278.286631920004 2025-06-16,06:29:30.000,167,11070916,-795,0,1750055369,12652.845037479994,154.87847909999982,54278.174838 2025-06-16,06:29:31.000,167,11070889,-795,0,1750055370,12652.89219164999,154.69520172000193,54278.26567056 2025-06-16,06:29:32.000,167,11070813,-795,0,1750055371,12652.797883309999,154.4555313000019,54278.20977360001 2025-06-16,06:29:33.000,167,11070864,-795,0,1750055372,12652.717047589998,154.19471349000378,54278.286631920004 2025-06-16,06:29:34.000,167,11070878,-795,0,1750055373,12652.710311279989,153.95504307000374,54278.356503120005 2025-06-16,06:29:35.000,167,11070855,-795,0,1750055374,12652.636211869998,153.78586395000457,54278.258683440006 2025-06-16,06:29:36.000,167,11070908,-795,0,1750055375,12652.528430910002,153.5532426600039,54277.76259792 2025-06-16,06:29:37.000,167,11070894,-795,0,1750055376,12652.609266629988,153.39816180000344,54277.972211520006 2025-06-16,06:29:38.000,167,11070874,-795,0,1750055377,12652.717047589998,153.22898268000426,54278.021121360005 2025-06-16,06:29:39.000,167,11070867,-795,0,1750055378,12652.730520209989,153.06685269000445,54278.00016 2025-06-16,06:29:40.000,167,11070757,-795,0,1750055379,12652.764201759994,152.81308400999842,54278.174838 2025-06-16,06:29:41.000,167,11070878,-795,0,1750055380,12652.777674379999,152.58751185000438,54278.14688952 2025-06-16,06:29:42.000,167,11070811,-795,0,1750055381,12652.750729139989,152.3901362100005,54278.12592816 2025-06-16,06:29:43.000,167,11070876,-795,0,1750055382,12652.818092239999,152.2068588300026,54278.06304408001 2025-06-16,06:29:44.000,167,11070891,-795,0,1750055383,12652.818092239999,152.00948318999872,54277.89535320001 2025-06-16,06:29:45.000,167,11070870,-795,0,1750055384,12653.05386308999,151.85440232999827,54278.00714712 2025-06-16,06:29:46.000,167,11070860,-795,0,1750055385,12653.047126779995,151.57243713000207,54277.83246912 2025-06-16,06:29:47.000,167,11070874,-795,0,1750055386,12653.30310656,151.42440540000098,54278.04208272001 2025-06-16,06:29:48.000,167,11070828,-795,0,1750055387,12653.491723239997,151.2411280200031,54278.1049668 2025-06-16,06:29:49.000,167,11070786,-795,0,1750055388,12653.626449440002,150.95916281999962,54278.26567056 2025-06-16,06:29:50.000,167,11070833,-795,0,1750055389,12653.808329809988,150.77588544000173,54278.39842584001 2025-06-16,06:29:51.000,167,11070851,-795,0,1750055390,12653.949792319989,150.5996571900032,54278.21676072 2025-06-16,06:29:52.000,167,11070881,-795,0,1750055391,12654.145145309994,150.39523241999996,54278.41240008 2025-06-16,06:29:53.000,167,11070876,-795,0,1750055392,12654.603214390001,150.25424981999822,54278.39842584001 2025-06-16,06:29:54.000,167,11070931,-795,0,1750055393,12654.865930480002,150.00753026999882,54278.48227128 2025-06-16,06:29:55.000,167,11070894,-795,0,1750055394,12655.074756089998,149.78900724000414,54278.60803944 2025-06-16,06:29:56.000,167,11070841,-795,0,1750055395,12655.155591809998,149.5352385599981,54278.37746448001 2025-06-16,06:29:57.000,167,11070890,-795,0,1750055396,12655.35094479999,149.38015769999765,54278.691884880005 2025-06-16,06:29:58.000,167,11070882,-795,0,1750055397,12655.57324302999,149.16163467000297,54278.978356800006 2025-06-16,06:29:59.000,167,11070881,-795,0,1750055398,12655.775332329991,148.9924555500038,54279.0831636 2025-06-16,06:30:00.000,167,11070878,-795,0,1750055399,12655.903322220001,148.7316377399984,54279.21591888001 2025-06-16,06:30:01.000,167,11070901,-795,0,1750055400,12656.017839489992,148.59065514000395,54279.27880296 2025-06-16,06:30:02.000,167,11070851,-795,0,1750055401,12656.132356759997,148.4355742800035,54279.0831636 2025-06-16,06:30:03.000,167,11070879,-795,0,1750055402,12656.300764509993,148.30164081000112,54279.243867360005 2025-06-16,06:30:04.000,167,11070811,-795,0,1750055403,12656.381600229994,148.16065820999938,54279.397584 2025-06-16,06:30:05.000,167,11070913,-795,0,1750055404,12656.334446059998,148.04787213000236,54279.40457112001 2025-06-16,06:30:06.000,167,11070866,-795,0,1750055405,12656.273819269998,147.8927912700019,54279.52335216001 2025-06-16,06:30:07.000,167,11070837,-795,0,1750055406,12656.347918679989,147.78000519000489,54279.69104304001 2025-06-16,06:30:08.000,167,11070950,-795,0,1750055407,12656.408545469989,147.71656302000338,54279.7818756 2025-06-16,06:30:09.000,167,11070870,-795,0,1750055408,12656.455699639999,147.62492433000443,54279.95655360001 2025-06-16,06:30:10.000,167,11070891,-795,0,1750055409,12656.496117499999,147.4839417300027,54279.89366952 2025-06-16,06:30:11.000,167,11070867,-795,0,1750055410,12656.455699639999,147.3852539100044,54279.83777256001 2025-06-16,06:30:12.000,167,11070893,-795,0,1750055411,12656.307500819988,147.29361521999817,54279.57226200001 2025-06-16,06:30:13.000,167,11070889,-795,0,1750055412,12656.199719859993,147.1737800100018,54279.67008168001 2025-06-16,06:30:14.000,167,11070881,-795,0,1750055413,12656.139093069993,146.98345350000454,54279.984502080006 2025-06-16,06:30:15.000,167,11070856,-795,0,1750055414,12656.064993660002,146.85656916000153,54280.12424448001 2025-06-16,06:30:16.000,167,11070845,-795,0,1750055415,12655.916794839992,146.7296848199985,54279.963540720004 2025-06-16,06:30:17.000,167,11070901,-795,0,1750055416,12655.963949010002,146.64509525999893,54280.08930888 2025-06-16,06:30:18.000,167,11070831,-795,0,1750055417,12656.098675209993,146.4336213600036,54280.22206416001 2025-06-16,06:30:19.000,167,11070858,-795,0,1750055418,12656.031312109997,146.3208352799993,54279.76091424001 2025-06-16,06:30:20.000,167,11070868,-795,0,1750055419,12656.179510929993,146.17985268000484,54280.01943768 2025-06-16,06:30:21.000,167,11070834,-795,0,1750055420,12656.199719859993,146.06001747000118,54279.76790136001 2025-06-16,06:30:22.000,167,11070816,-795,0,1750055421,12656.280555579993,145.890838350002,54279.85873392001 2025-06-16,06:30:23.000,167,11070916,-795,0,1750055422,12656.307500819988,145.75690487999964,54280.2360384 2025-06-16,06:30:24.000,167,11070882,-795,0,1750055423,12656.401809159994,145.5665783700024,54280.22206416001 2025-06-16,06:30:25.000,167,11070867,-795,0,1750055424,12656.428754399989,145.3551044699998,54280.21507704 2025-06-16,06:30:26.000,167,11070853,-795,0,1750055425,12656.435490709999,145.11543404999975,54280.07533464001 2025-06-16,06:30:27.000,167,11070860,-795,0,1750055426,12656.59716215,145.03789361999952,54280.082321760005 2025-06-16,06:30:28.000,167,11070869,-795,0,1750055427,12656.664525249995,144.88281275999907,54280.12424448001 2025-06-16,06:30:29.000,167,11070832,-795,0,1750055428,12656.75209727999,144.79117407000012,54280.08930888 2025-06-16,06:30:30.000,167,11070844,-795,0,1750055429,12656.704943109995,144.57265103999816,54279.87969528 2025-06-16,06:30:31.000,167,11070878,-795,0,1750055430,12656.913768719991,144.48101234999922,54280.1661672 2025-06-16,06:30:32.000,167,11070912,-795,0,1750055431,12657.068703849996,144.33298061999812,54280.42469064 2025-06-16,06:30:33.000,167,11070880,-795,0,1750055432,12657.196693739992,144.26248932000453,54280.52949744001 2025-06-16,06:30:34.000,167,11070859,-795,0,1750055433,12657.385310420002,144.13560498000152,54280.536484560005 2025-06-16,06:30:35.000,167,11070832,-795,0,1750055434,12657.479618759993,144.06511368000065,54280.71814968 2025-06-16,06:30:36.000,167,11070862,-795,0,1750055435,12657.486355069988,143.93118020999827,54280.24302552001 2025-06-16,06:30:37.000,167,11070932,-795,0,1750055436,12657.654762819999,143.8747871700034,54280.417703520005 2025-06-16,06:30:38.000,167,11070857,-795,0,1750055437,12657.70865329999,143.79724674000317,54280.5504588 2025-06-16,06:30:39.000,167,11070868,-795,0,1750055438,12657.79622533,143.67036240000016,54280.634304240004 2025-06-16,06:30:40.000,167,11070873,-795,0,1750055439,12657.85685212,143.52937979999842,54280.871866320005 2025-06-16,06:30:41.000,167,11070893,-795,0,1750055440,12657.85011580999,143.37429893999797,54280.73212392 2025-06-16,06:30:42.000,167,11070893,-795,0,1750055441,12658.025259869995,143.2192180800048,54280.85090496 2025-06-16,06:30:43.000,167,11070893,-795,0,1750055442,12658.180195,143.09233374000178,54281.02558296 2025-06-16,06:30:44.000,167,11070845,-795,0,1750055443,12658.207140239996,142.9584002699994,54280.90680192 2025-06-16,06:30:45.000,167,11070864,-795,0,1750055444,12658.368811679997,142.86676158000046,54280.87885344 2025-06-16,06:30:46.000,167,11070877,-795,0,1750055445,12658.490065259997,142.7610246300028,54280.753085280005 2025-06-16,06:30:47.000,167,11070887,-795,0,1750055446,12658.719099799993,142.66938594000385,54281.0046216 2025-06-16,06:30:48.000,167,11070877,-795,0,1750055447,12658.900980169994,142.58479638000426,54280.96269888001 2025-06-16,06:30:49.000,167,11070877,-795,0,1750055448,12659.17043256999,142.47905942999932,54281.40288744 2025-06-16,06:30:50.000,167,11070914,-795,0,1750055449,12659.466830209996,142.40856812999846,54281.668398 2025-06-16,06:30:51.000,167,11070872,-795,0,1750055450,12659.682392130002,142.35217509000358,54281.85006312001 2025-06-16,06:30:52.000,167,11070867,-795,0,1750055451,12659.823854640003,142.24643813999865,54281.9129472 2025-06-16,06:30:53.000,167,11070872,-795,0,1750055452,12659.972053459998,142.26053640000464,54281.710320720005 2025-06-16,06:30:54.000,167,11070886,-795,0,1750055453,12660.160670139994,142.21119249000185,54281.83608888 2025-06-16,06:30:55.000,167,11070871,-795,0,1750055454,12660.443595159995,142.14775032000034,54282.03871536001 2025-06-16,06:30:56.000,167,11070876,-795,0,1750055455,12660.47727671,142.12660293000226,54281.878011600005 2025-06-16,06:30:57.000,167,11070872,-795,0,1750055456,12660.780410660002,142.16184857999906,54282.381084240005 2025-06-16,06:30:58.000,167,11070894,-795,0,1750055457,12661.056599369993,142.1547994499997,54282.74441448 2025-06-16,06:30:59.000,167,11070864,-795,0,1750055458,12661.265424979989,142.21119249000185,54282.90511824001 2025-06-16,06:31:00.000,167,11070829,-795,0,1750055459,12661.43383273,142.23233987999993,54283.100757600005 2025-06-16,06:31:01.000,167,11070837,-795,0,1750055460,12661.49445952,142.22529075000057,54282.933066720005 2025-06-16,06:31:02.000,167,11070865,-795,0,1750055461,12661.622449409995,142.26053640000464,54283.11473184001 2025-06-16,06:31:03.000,167,11070855,-795,0,1750055462,12661.743702989996,142.33102769999823,54283.42915224001 2025-06-16,06:31:04.000,167,11070874,-795,0,1750055463,12661.858220260001,142.39446986999974,54283.59684312001 2025-06-16,06:31:05.000,167,11070854,-795,0,1750055464,12661.979473840001,142.50725595000404,54283.7295984 2025-06-16,06:31:06.000,167,11070886,-795,0,1750055465,12662.053573249992,142.5495507300002,54283.96716048 2025-06-16,06:31:07.000,167,11070857,-795,0,1750055466,12662.316289339993,142.7751228900015,54284.46324600001 2025-06-16,06:31:08.000,167,11070860,-795,0,1750055467,12662.572269119999,142.9231546200026,54284.791640639996 2025-06-16,06:31:09.000,167,11070885,-795,0,1750055468,12662.79456735,143.15577591000329,54284.98029288 2025-06-16,06:31:10.000,167,11070886,-795,0,1750055469,12663.064019749996,143.3179059000031,54284.98029288 2025-06-16,06:31:11.000,167,11070846,-795,0,1750055470,12663.232427499992,143.57167458000185,54285.20388072001 2025-06-16,06:31:12.000,167,11070866,-795,0,1750055471,12663.387362629997,143.67741152999952,54285.34362312001 2025-06-16,06:31:13.000,167,11070869,-795,0,1750055472,12663.730914439999,143.93118020999827,54285.9305412 2025-06-16,06:31:14.000,167,11070846,-795,0,1750055473,12663.91279481,144.04396629000257,54286.32181992 2025-06-16,06:31:15.000,167,11070861,-795,0,1750055474,12664.06772993999,144.2836367100026,54286.859828160006 2025-06-16,06:31:16.000,167,11070860,-795,0,1750055475,12664.01383946,144.50215974000457,54286.53842064 2025-06-16,06:31:17.000,167,11070903,-795,0,1750055476,12664.357391270001,144.79822319999948,54287.26508112001 2025-06-16,06:31:18.000,167,11070887,-795,0,1750055477,12664.572953189992,145.0731392700036,54287.58648864 2025-06-16,06:31:19.000,167,11070853,-795,0,1750055478,12664.660525220002,145.34805534000043,54287.60745 2025-06-16,06:31:20.000,167,11070897,-795,0,1750055479,12664.721152009988,145.65116793000198,54287.94283176 2025-06-16,06:31:21.000,167,11070875,-795,0,1750055480,12664.943450239989,145.9260839999988,54288.34109760001 2025-06-16,06:31:22.000,167,11070895,-795,0,1750055481,12665.098385369995,146.222147460001,54288.69744072001 2025-06-16,06:31:23.000,167,11070860,-795,0,1750055482,12665.239847879995,146.47591613999975,54289.34025576 2025-06-16,06:31:24.000,167,11070862,-795,0,1750055483,12665.401519319996,146.73673394999787,54289.60576632 2025-06-16,06:31:25.000,167,11070883,-795,0,1750055484,12665.522772899996,146.9905026300039,54289.93416096 2025-06-16,06:31:26.000,167,11070903,-795,0,1750055485,12665.489091349991,147.1878782700005,54290.08089048 2025-06-16,06:31:27.000,167,11070882,-795,0,1750055486,12665.495827660001,147.3359100000016,54290.38832376 2025-06-16,06:31:28.000,167,11070844,-795,0,1750055487,12665.43520087,147.5473839000042,54290.49313056 2025-06-16,06:31:29.000,167,11070880,-795,0,1750055488,12665.260056809995,147.70246476000466,54290.549027520006 2025-06-16,06:31:30.000,167,11070886,-795,0,1750055489,12665.39478301,147.8293491000004,54291.25472664 2025-06-16,06:31:31.000,167,11070882,-795,0,1750055490,12665.2533205,147.9280369199987,54291.55517280001 2025-06-16,06:31:32.000,167,11070912,-795,0,1750055491,12665.159012159995,148.0126264799983,54291.91151592001 2025-06-16,06:31:33.000,167,11070860,-795,0,1750055492,12665.00407702999,148.09721603999787,54292.06523256 2025-06-16,06:31:34.000,167,11070890,-795,0,1750055493,12664.923241309989,148.14655995000066,54292.31676888001 2025-06-16,06:31:35.000,167,11070869,-795,0,1750055494,12664.849141899998,148.2593460299977,54292.5683052 2025-06-16,06:31:36.000,167,11070862,-795,0,1750055495,12664.640316290002,148.35803385000327,54292.41458856001 2025-06-16,06:31:37.000,167,11070888,-795,0,1750055496,12664.572953189992,148.36508298000263,54292.69407336 2025-06-16,06:31:38.000,167,11070875,-795,0,1750055497,12664.579689500002,148.37918124000134,54292.93163544 2025-06-16,06:31:39.000,167,11070886,-795,0,1750055498,12664.532535329992,148.45672167000157,54293.113300560006 2025-06-16,06:31:40.000,167,11070878,-795,0,1750055499,12664.532535329992,148.56245861999923,54293.32291416001 2025-06-16,06:31:41.000,167,11070865,-795,0,1750055500,12664.391072819992,148.60475340000266,54293.67227016 2025-06-16,06:31:42.000,167,11070906,-795,0,1750055501,12664.269819239991,148.60475340000266,54293.67925728 2025-06-16,06:31:43.000,167,11070868,-795,0,1750055502,12664.202456139996,148.61885166000138,54293.87489664001 2025-06-16,06:31:44.000,167,11070903,-795,0,1750055503,12664.101411489995,148.65409730999818,54293.94476784001 2025-06-16,06:31:45.000,167,11070854,-795,0,1750055504,12664.07446625,148.75278513000376,54294.11245872001 2025-06-16,06:31:46.000,167,11070851,-795,0,1750055505,12663.92626742999,148.82327643000463,54294.15438144 2025-06-16,06:31:47.000,167,11070886,-795,0,1750055506,12663.677023959994,148.9078659900042,54294.15438144 2025-06-16,06:31:48.000,167,11070858,-795,0,1750055507,12663.636606099994,149.00655381000252,54294.29412384 2025-06-16,06:31:49.000,167,11070877,-795,0,1750055508,12663.555770379993,149.03475032999995,54294.82514496 2025-06-16,06:31:50.000,167,11070823,-795,0,1750055509,12663.340208460002,149.16868380000233,54294.86706768 2025-06-16,06:31:51.000,167,11070869,-795,0,1750055510,12663.151591779992,149.28146987999935,54294.97886160001 2025-06-16,06:31:52.000,167,11070830,-795,0,1750055511,12662.983184029996,149.41540335000172,54294.98584872 2025-06-16,06:31:53.000,167,11070842,-795,0,1750055512,12662.922557239996,149.60572985999897,54294.97187448 2025-06-16,06:31:54.000,167,11070914,-795,0,1750055513,12662.922557239996,149.69736854999792,54295.1535396 2025-06-16,06:31:55.000,167,11070865,-795,0,1750055514,12662.781094729995,149.82425289000093,54295.293282000006 2025-06-16,06:31:56.000,167,11070823,-795,0,1750055515,12662.64636852999,149.92294070999924,54295.272320640004 2025-06-16,06:31:57.000,167,11070862,-795,0,1750055516,12662.451015539998,150.01457939999818,54295.36315320001 2025-06-16,06:31:58.000,167,11070803,-795,0,1750055517,12662.390388749998,150.1414637400012,54295.66359936 2025-06-16,06:31:59.000,167,11070891,-795,0,1750055518,12662.302816719988,150.3388393799978,54295.740457679996 2025-06-16,06:32:00.000,167,11070916,-795,0,1750055519,12662.296080409993,150.5503132800004,54295.82430312 2025-06-16,06:32:01.000,167,11070857,-795,0,1750055520,12662.296080409993,150.75473805000365,54296.012955360005 2025-06-16,06:32:02.000,167,11070853,-795,0,1750055521,12662.329761959998,150.93801543000154,54295.76840616001 2025-06-16,06:32:03.000,167,11070844,-795,0,1750055522,12662.390388749998,151.05080150999856,54295.8522516 2025-06-16,06:32:04.000,167,11070864,-795,0,1750055523,12662.477960779994,151.17768585000158,54296.0269296 2025-06-16,06:32:05.000,167,11070917,-795,0,1750055524,12662.525114949989,151.3398158400014,54296.14571064 2025-06-16,06:32:06.000,167,11070823,-795,0,1750055525,12662.363443509988,151.4878475700025,54296.04789096 2025-06-16,06:32:07.000,167,11070914,-795,0,1750055526,12662.477960779994,151.67112495000038,54296.39025984001 2025-06-16,06:32:08.000,167,11070922,-795,0,1750055527,12662.484697089989,151.78391103000467,54296.5509636 2025-06-16,06:32:09.000,167,11070908,-795,0,1750055528,12662.552060189999,151.93899188999785,54296.82346128001 2025-06-16,06:32:10.000,167,11070907,-795,0,1750055529,12662.58574173999,152.07292536000023,54296.85839688 2025-06-16,06:32:11.000,167,11070906,-795,0,1750055530,12662.64636852999,152.22800622000068,54296.70468024001 2025-06-16,06:32:12.000,167,11070840,-795,0,1750055531,12662.572269119999,152.31964490999962,54296.66974464 2025-06-16,06:32:13.000,167,11070812,-795,0,1750055532,12662.457751849994,152.37603795000177,54296.79551280001 2025-06-16,06:32:14.000,167,11070864,-795,0,1750055533,12662.437542919994,152.53111881000223,54296.89333248001 2025-06-16,06:32:15.000,167,11070919,-795,0,1750055534,12662.363443509988,152.6016101100031,54297.15884304001 2025-06-16,06:32:16.000,167,11070897,-675,0,1750055535,12662.147881589997,152.68619967000268,54297.02608776 2025-06-16,06:32:17.000,167,11070875,-795,0,1750055536,12662.073782179992,152.7989857499997,54297.20775288001 2025-06-16,06:32:18.000,167,11070830,-795,0,1750055537,12661.871692879991,152.83423140000377,54297.29159832 2025-06-16,06:32:19.000,167,11070894,-795,0,1750055538,12661.64939464999,152.87652617999993,54297.12390744 2025-06-16,06:32:20.000,167,11070805,-795,0,1750055539,12661.4136238,152.86947705000057,54296.998139280004 2025-06-16,06:32:21.000,167,11070854,-795,0,1750055540,12661.049863059998,152.95406661000015,54296.77455144001 2025-06-16,06:32:22.000,167,11070792,-795,0,1750055541,12660.861246380002,152.98226313000487,54296.78852568 2025-06-16,06:32:23.000,167,11070892,-795,0,1750055542,12660.61873922,153.02455791000102,54296.92826808 2025-06-16,06:32:24.000,167,11070919,-795,0,1750055543,12660.41664992,153.11619659999997,54297.15185592 2025-06-16,06:32:25.000,167,11070869,-795,0,1750055544,12660.14719751999,153.13029485999868,54297.01211352001 2025-06-16,06:32:26.000,167,11070868,-795,0,1750055545,12659.830590949998,153.16554051000276,54296.84442264001 2025-06-16,06:32:27.000,167,11070846,-795,0,1750055546,12659.716073679992,153.26422833000106,54297.0051264 2025-06-16,06:32:28.000,167,11070792,-795,0,1750055547,12659.567874859997,153.44750570999895,54296.70468024001 2025-06-16,06:32:29.000,167,11070894,-795,0,1750055548,12659.27821353,153.54619353000453,54296.64179616 2025-06-16,06:32:30.000,167,11070865,-795,0,1750055549,12659.042442679995,153.64488135000283,54296.62782192001 2025-06-16,06:32:31.000,167,11070908,-795,0,1750055550,12658.840353379994,153.68012699999963,54296.467118160006 2025-06-16,06:32:32.000,167,11070835,-795,0,1750055551,12658.665209319988,153.814060470002,54296.45314392 2025-06-16,06:32:33.000,167,11070888,-795,0,1750055552,12658.530483119997,153.94799394000438,54296.77455144001 2025-06-16,06:32:34.000,167,11070850,-795,0,1750055553,12658.463120020002,154.10307480000483,54296.70468024001 2025-06-16,06:32:35.000,167,11070853,-795,0,1750055554,12658.321657510001,154.2088117500025,54296.64179616 2025-06-16,06:32:36.000,167,11070888,-795,0,1750055555,12657.99157831999,154.26520479000465,54296.110775040004 2025-06-16,06:32:37.000,167,11070867,-795,0,1750055556,12658.173458689991,154.4061873899991,54296.32737576 2025-06-16,06:32:38.000,167,11070811,-795,0,1750055557,12658.065677729996,154.49782607999805,54296.27147880001 2025-06-16,06:32:39.000,167,11070861,-795,0,1750055558,12657.83664319,154.63880867999978,54296.14571064 2025-06-16,06:32:40.000,167,11070869,-795,0,1750055559,12657.762543779994,154.8643808400011,54296.32038864001 2025-06-16,06:32:41.000,167,11070860,-795,0,1750055560,12657.68844436999,154.97716691999813,54296.40423408 2025-06-16,06:32:42.000,167,11070842,-795,0,1750055561,12657.695180679999,155.0617564799977,54296.411221199996 2025-06-16,06:32:43.000,167,11070859,-795,0,1750055562,12657.79622533,155.1111003900005,54296.48807952001 2025-06-16,06:32:44.000,167,11070872,-795,0,1750055563,12657.722125919994,155.12519864999922,54296.446156800004 2025-06-16,06:32:45.000,167,11070903,-795,0,1750055564,12657.68844436999,155.1956899500001,54296.278465920004 2025-06-16,06:32:46.000,167,11070916,-795,0,1750055565,12657.567190789989,155.23093560000416,54295.98500688001 2025-06-16,06:32:47.000,167,11070890,-795,0,1750055566,12657.782752709994,155.3860164600046,54296.0269296 2025-06-16,06:32:48.000,167,11070881,-795,0,1750055567,12657.883797359995,155.5410973199978,54296.14571064 2025-06-16,06:32:49.000,167,11070925,-795,0,1750055568,12658.11283189999,155.55519558000378,54296.3064144 2025-06-16,06:32:50.000,167,11070823,-795,0,1750055569,12658.267767029996,155.56224471000314,54296.55795072001 2025-06-16,06:32:51.000,167,11070871,-795,0,1750055570,12658.530483119997,155.58339210000122,54296.54397648 2025-06-16,06:32:52.000,167,11070791,-795,0,1750055571,12658.705627179988,155.67503079000016,54296.36929848001 2025-06-16,06:32:53.000,167,11070878,-795,0,1750055572,12658.97507958,155.7525712200004,54296.54397648 2025-06-16,06:32:54.000,167,11070867,-795,0,1750055573,12659.06938791999,155.87240643000405,54296.166672 2025-06-16,06:32:55.000,167,11070891,-795,0,1750055574,12659.365785559996,156.00633989999915,54296.495066640004 2025-06-16,06:32:56.000,167,11070868,-795,0,1750055575,12659.406203419996,156.0979785899981,54296.36929848001 2025-06-16,06:32:57.000,167,11070859,-795,0,1750055576,12659.709337369997,156.17551901999832,54296.67673176001 2025-06-16,06:32:58.000,167,11070902,-795,0,1750055577,12660.066361799989,156.17551901999832,54296.9352552 2025-06-16,06:32:59.000,167,11070905,-795,0,1750055578,12660.40991360999,156.19666641000367,54297.17281728 2025-06-16,06:33:00.000,167,11070849,-795,0,1750055579,12660.807355899997,156.3235507499994,54297.24268848 2025-06-16,06:33:01.000,167,11070845,-795,0,1750055580,12661.225007119989,156.36584553000284,54297.235701360005 2025-06-16,06:33:02.000,167,11070836,-795,0,1750055581,12661.68981250999,156.53502465000201,54297.473263440006 2025-06-16,06:33:03.000,167,11070878,-795,0,1750055582,12662.228717309998,156.6548598599984,54297.55710888 2025-06-16,06:33:04.000,167,11070868,-795,0,1750055583,12662.558796499994,156.80994071999885,54297.54313464001 2025-06-16,06:33:05.000,167,11070849,-795,0,1750055584,12663.023601889996,156.80994071999885,54297.89249064 2025-06-16,06:33:06.000,167,11070881,-795,0,1750055585,12663.252636429992,156.8028915899995,54297.99729744001 2025-06-16,06:33:07.000,167,11070838,-795,0,1750055586,12663.623133479989,156.88043201999972,54298.33267920001 2025-06-16,06:33:08.000,167,11070813,-795,0,1750055587,12663.858904329994,156.9015794099978,54298.8217776 2025-06-16,06:33:09.000,167,11070905,-795,0,1750055588,12664.00710314999,156.9297759300025,54299.07331392001 2025-06-16,06:33:10.000,167,11070886,-795,0,1750055589,12664.12835672999,157.0143654900021,54299.26895328001 2025-06-16,06:33:11.000,167,11070847,-795,0,1750055590,12664.303500789996,157.02141462000145,54299.317863120006 2025-06-16,06:33:12.000,167,11070862,-795,0,1750055591,12664.357391270001,157.05666026999825,54299.37376008 2025-06-16,06:33:13.000,167,11070878,-795,0,1750055592,12664.599898430002,157.06370940000488,54299.7301032 2025-06-16,06:33:14.000,167,11070903,-795,0,1750055593,12664.741360939988,157.14124982999783,54299.89080696001 2025-06-16,06:33:15.000,167,11070882,-795,0,1750055594,12664.909768689999,157.13420069999847,54300.05849784001 2025-06-16,06:33:16.000,167,11070796,-795,0,1750055595,12664.808724039998,157.10600418000104,54299.67420624001 2025-06-16,06:33:17.000,167,11070855,-795,0,1750055596,12665.219638949995,157.2117411299987,54300.5685576 2025-06-16,06:33:18.000,167,11070804,-795,0,1750055597,12665.462146109996,157.24698678000277,54300.757209840005 2025-06-16,06:33:19.000,167,11070852,-795,0,1750055598,12665.718125890002,157.2610850400015,54300.89695224001 2025-06-16,06:33:20.000,167,11070856,-795,0,1750055599,12666.021259839988,157.31747808000364,54301.2672696 2025-06-16,06:33:21.000,167,11070868,-795,0,1750055600,12666.40522950999,157.38092024999787,54301.23932112 2025-06-16,06:33:22.000,167,11070864,-795,0,1750055601,12666.52648308999,157.46550981000473,54301.260282480005 2025-06-16,06:33:23.000,167,11070875,-795,0,1750055602,12666.870034899992,157.45141154999874,54301.43496048 2025-06-16,06:33:24.000,167,11070818,-795,0,1750055603,12667.314631359994,157.4584606799981,54301.80527784001 2025-06-16,06:33:25.000,167,11070867,-795,0,1750055604,12667.65144686,157.49370633000217,54301.97296872001 2025-06-16,06:33:26.000,167,11070881,-795,0,1750055605,12667.85353616,157.4866572000028,54302.196556560004 2025-06-16,06:33:27.000,167,11070855,-795,0,1750055606,12668.358759409988,157.56419763000304,54302.50398984001 2025-06-16,06:33:28.000,167,11070872,-795,0,1750055607,12668.648420739999,157.64878719000262,54302.818410240005 2025-06-16,06:33:29.000,167,11070891,-795,0,1750055608,12669.02565409999,157.72632762000285,54302.937191280005 2025-06-16,06:33:30.000,167,11070847,-795,0,1750055609,12669.530877349993,157.76157326999964,54303.13283064 2025-06-16,06:33:31.000,167,11070864,-795,0,1750055610,12669.995682739995,157.75452414000029,54303.45423816 2025-06-16,06:33:32.000,167,11070842,-795,0,1750055611,12670.379652409996,157.65583632000198,54303.73372296 2025-06-16,06:33:33.000,167,11070819,-795,0,1750055612,12670.729940529993,157.65583632000198,54303.75468432 2025-06-16,06:33:34.000,167,11070883,-795,0,1750055613,12671.06001971999,157.74042588000157,54303.99923352 2025-06-16,06:33:35.000,167,11070845,-715,0,1750055614,12671.497879869996,157.77567152999836,54304.45339632 2025-06-16,06:33:36.000,167,11070874,-795,0,1750055615,12671.895322160002,157.7333767500022,54304.71890688 2025-06-16,06:33:37.000,167,11070850,-795,0,1750055616,12672.353391239994,157.7333767500022,54305.08922424001 2025-06-16,06:33:38.000,167,11070855,-795,0,1750055617,12672.703679359991,157.67698371000006,54305.49447720001 2025-06-16,06:33:39.000,167,11070869,-795,0,1750055618,12673.013549620002,157.7192784900035,54305.3896704 2025-06-16,06:33:40.000,167,11070819,-795,0,1750055619,12673.343628809998,157.768622399999,54305.75300064 2025-06-16,06:33:41.000,167,11070863,-795,0,1750055620,12673.68044430999,157.80386805000308,54305.96960136 2025-06-16,06:33:42.000,167,11070841,-795,0,1750055621,12673.90274253999,157.86026108999795,54306.10934376 2025-06-16,06:33:43.000,167,11070896,-795,0,1750055622,12674.064413979992,157.87435935000394,54306.32594448 2025-06-16,06:33:44.000,167,11070759,-795,0,1750055623,12674.145249699992,157.93075238999882,54306.66132624 2025-06-16,06:33:45.000,167,11070895,-795,0,1750055624,12674.488801509993,157.93780151999817,54307.178373120005 2025-06-16,06:33:46.000,167,11070883,-795,0,1750055625,12674.589846159994,157.9166541300001,54307.24125720001 2025-06-16,06:33:47.000,167,11070883,-795,0,1750055626,12674.744781289999,157.95894891000353,54307.611574560004 2025-06-16,06:33:48.000,167,11070812,-795,0,1750055627,12674.852562249995,158.02239107999776,54307.70939424 2025-06-16,06:33:49.000,167,11070844,-795,0,1750055628,12674.94013427999,158.03648934000375,54307.82118816001 2025-06-16,06:33:50.000,167,11070883,-795,0,1750055629,12674.8862438,158.00124368999968,54308.00984040001 2025-06-16,06:33:51.000,167,11070869,-795,0,1750055630,12674.973815829995,157.97304717000225,54308.065737360004 2025-06-16,06:33:52.000,167,11070887,-795,0,1750055631,12675.014233689995,157.95189978000417,54308.26137672 2025-06-16,06:33:53.000,167,11070876,-795,0,1750055632,12675.196114059996,157.90960500000074,54308.785410720004 2025-06-16,06:33:54.000,167,11070891,-795,0,1750055633,12675.142223579991,157.8814084800033,54308.96008872 2025-06-16,06:33:55.000,167,11070854,-795,0,1750055634,12675.054651549995,157.81091718000243,54309.092844000006 2025-06-16,06:33:56.000,167,11070862,-795,0,1750055635,12674.812144389995,157.74042588000157,54308.83432056 2025-06-16,06:33:57.000,167,11070891,-795,0,1750055636,12674.75825390999,157.72632762000285,54308.84130768 2025-06-16,06:33:58.000,167,11070825,-795,0,1750055637,12674.616791399989,157.68403283999942,54309.01598568001 2025-06-16,06:33:59.000,167,11070871,-795,0,1750055638,12674.589846159994,157.66288545000134,54309.21162504001 2025-06-16,06:34:00.000,167,11070898,-795,0,1750055639,12674.327130069993,157.59239415000047,54309.21861216 2025-06-16,06:34:01.000,167,11070867,-795,0,1750055640,12674.084622909992,157.55714850000368,54309.46316136 2025-06-16,06:34:02.000,167,11070881,-795,0,1750055641,12673.86232467999,157.40206764000322,54309.58892952001 2025-06-16,06:34:03.000,167,11070882,-795,0,1750055642,12673.66697169,157.28223242999957,54309.71469768001 2025-06-16,06:34:04.000,167,11070812,-795,0,1750055643,12673.390782979994,157.19059374000062,54309.68674920001 2025-06-16,06:34:05.000,167,11070832,-795,0,1750055644,12673.067440099992,157.09895505000168,54309.36534168 2025-06-16,06:34:06.000,167,11070883,-795,0,1750055645,12672.764306149991,156.9650215799993,54309.06489552001 2025-06-16,06:34:07.000,167,11070889,-795,0,1750055646,12672.60937102,156.94387419000122,54309.071882640004 2025-06-16,06:34:08.000,167,11070884,-795,0,1750055647,12672.44769958,156.78879333000077,54308.9880372 2025-06-16,06:34:09.000,167,11070848,-795,0,1750055648,12672.265819209999,156.69010551000247,54309.0579084 2025-06-16,06:34:10.000,167,11070893,-795,0,1750055649,12672.063729909998,156.54912291000073,54309.22559928 2025-06-16,06:34:11.000,167,11070866,-795,0,1750055650,12671.942476329998,156.51387726000394,54309.14874096 2025-06-16,06:34:12.000,167,11070828,-795,0,1750055651,12671.827959059992,156.46453335000115,54309.0579084 2025-06-16,06:34:13.000,167,11070878,-795,0,1750055652,12671.693232860001,156.4363368300037,54308.79239784 2025-06-16,06:34:14.000,167,11070820,-795,0,1750055653,12671.524825109991,156.28830510000262,54308.401119120004 2025-06-16,06:34:15.000,167,11070902,-795,0,1750055654,12671.44398938999,156.1614207599996,54308.3591964 2025-06-16,06:34:16.000,167,11070822,-795,0,1750055655,12671.315999499995,155.9781433800017,54308.16355704 2025-06-16,06:34:17.000,167,11070857,-795,0,1750055656,12671.2486364,155.90765208000084,54308.16355704 2025-06-16,06:34:18.000,167,11070870,-675,0,1750055657,12671.24190008999,155.82306252000126,54308.233428240004 2025-06-16,06:34:19.000,167,11070861,-795,0,1750055658,12671.12064650999,155.63978514000337,54308.3591964 2025-06-16,06:34:20.000,167,11070828,-795,0,1750055659,12671.026338169999,155.49880254000163,54308.2893252 2025-06-16,06:34:21.000,167,11070868,-795,0,1750055660,12670.945502449998,155.44945862999884,54308.016827520005 2025-06-16,06:34:22.000,167,11070874,-795,0,1750055661,12671.046547099999,155.26618125000095,54307.92599496 2025-06-16,06:34:23.000,167,11070882,-795,0,1750055662,12671.006129239999,155.2238864700048,54307.47183216 2025-06-16,06:34:24.000,167,11070918,-795,0,1750055663,12671.026338169999,155.14634604000457,54307.3809996 2025-06-16,06:34:25.000,167,11070876,-795,0,1750055664,12671.073492339994,154.99126518000412,54307.44388368 2025-06-16,06:34:26.000,167,11070930,-795,0,1750055665,12671.046547099999,154.77979128000152,54307.227282960004 2025-06-16,06:34:27.000,167,11070863,-795,0,1750055666,12671.194745919995,154.67405433000386,54307.360038239996 2025-06-16,06:34:28.000,167,11070901,-795,0,1750055667,12671.22842747,154.4696295600006,54307.54869048 2025-06-16,06:34:29.000,167,11070918,-795,0,1750055668,12671.194745919995,154.34979435000423,54307.42292232 2025-06-16,06:34:30.000,167,11070857,-795,0,1750055669,12671.22842747,154.18766436000442,54307.3809996 2025-06-16,06:34:31.000,167,11070890,-795,0,1750055670,12671.18800961,154.03258350000397,54307.14343752 2025-06-16,06:34:32.000,167,11070885,-795,0,1750055671,12671.295790569995,153.8986500300016,54306.89888832 2025-06-16,06:34:33.000,167,11070863,-795,0,1750055672,12671.40357152999,153.77176568999857,54306.93382392001 2025-06-16,06:34:34.000,167,11070874,-795,0,1750055673,12671.417044149995,153.6519304800022,54306.856965599996 2025-06-16,06:34:35.000,167,11070887,-795,0,1750055674,12671.396835219995,153.60963569999876,54306.73818456001 2025-06-16,06:34:36.000,167,11070818,-795,0,1750055675,12671.235163779995,153.41226006000215,54306.49363536 2025-06-16,06:34:37.000,167,11070900,-795,0,1750055676,12671.39009891,153.35586702,54306.6822876 2025-06-16,06:34:38.000,167,11070839,-795,0,1750055677,12671.51135249,153.25013007000234,54306.64036488 2025-06-16,06:34:39.000,167,11070868,-795,0,1750055678,12671.605660829991,153.0950492100019,54306.61940352001 2025-06-16,06:34:40.000,167,11070906,-795,0,1750055679,12671.699969169997,153.0104596500023,54306.58446792 2025-06-16,06:34:41.000,167,11070869,-795,0,1750055680,12671.801013819997,153.00341052000294,54306.34690584 2025-06-16,06:34:42.000,167,11070897,-795,0,1750055681,12671.929003709993,152.91882096000336,54306.297996 2025-06-16,06:34:43.000,167,11070875,-795,0,1750055682,12672.016575739988,152.87652617999993,54306.3678672 2025-06-16,06:34:44.000,167,11070850,-795,0,1750055683,12672.043520979998,152.84128053000313,54306.30498312 2025-06-16,06:34:45.000,167,11070879,-795,0,1750055684,12672.090675149993,152.78488749000098,54306.353892959996 2025-06-16,06:34:46.000,167,11070886,-795,0,1750055685,12672.090675149993,152.67210141000396,54306.172227840005 2025-06-16,06:34:47.000,167,11070851,-795,0,1750055686,12672.158038249989,152.6157083700018,54306.10235664 2025-06-16,06:34:48.000,167,11070866,-795,0,1750055687,12672.245610279999,152.5170205500035,54306.13030512 2025-06-16,06:34:49.000,167,11070832,-795,0,1750055688,12672.373600169994,152.53111881000223,54306.20017632 2025-06-16,06:34:50.000,167,11070911,-795,0,1750055689,12672.5285353,152.5029222900048,54306.03248544 2025-06-16,06:34:51.000,167,11070872,-795,0,1750055690,12672.656525189996,152.4888240299988,54305.94864000001 2025-06-16,06:34:52.000,167,11070897,-795,0,1750055691,12672.824932939991,152.38308708000113,54305.739026400006 2025-06-16,06:34:53.000,167,11070874,-795,0,1750055692,12673.040494859997,152.3548905600037,54305.80191048 2025-06-16,06:34:54.000,167,11070880,-795,0,1750055693,12673.222375229998,152.24915360999876,54306.04645968001 2025-06-16,06:34:55.000,167,11070860,-795,0,1750055694,12673.390782979994,152.15046579000045,54306.02549832001 2025-06-16,06:34:56.000,167,11070903,-795,0,1750055695,12673.437937149989,152.07292536000023,54305.773962 2025-06-16,06:34:57.000,167,11070904,-795,0,1750055696,12673.6063449,152.12226927000302,54305.89973016001 2025-06-16,06:34:58.000,167,11070866,-795,0,1750055697,12673.734334789995,152.08702361999894,54305.62723248 2025-06-16,06:34:59.000,167,11070901,-795,0,1750055698,12673.943160399991,152.03767971000343,54305.80889760001 2025-06-16,06:35:00.000,167,11070805,-795,0,1750055699,12674.077886599996,152.01653231999808,54305.75998776001 2025-06-16,06:35:01.000,167,11070881,-795,0,1750055700,12674.145249699992,151.96718841000256,54305.72505216 2025-06-16,06:35:02.000,167,11070899,-795,0,1750055701,12674.306921139992,151.87554972000362,54305.82985896001 2025-06-16,06:35:03.000,167,11070911,-795,0,1750055702,12674.340602689997,151.87554972000362,54305.87876880001 2025-06-16,06:35:04.000,167,11070833,-795,0,1750055703,12674.374284240002,151.82620581000083,54305.94864000001 2025-06-16,06:35:05.000,167,11070909,-795,0,1750055704,12674.468592579993,151.7486653800006,54305.93466576 2025-06-16,06:35:06.000,167,11070885,-795,0,1750055705,12674.482065199998,151.66407582000102,54305.78094912001 2025-06-16,06:35:07.000,167,11070906,-795,0,1750055706,12674.690890809994,151.60768277999887,54305.669155200005 2025-06-16,06:35:08.000,167,11070899,-795,0,1750055707,12674.82561701,151.5019458300012,54305.79492336 2025-06-16,06:35:09.000,167,11070900,-795,0,1750055708,12674.78519915,151.43145453000034,54305.60627112 2025-06-16,06:35:10.000,167,11070838,-795,0,1750055709,12675.034442619995,151.34686497000075,54305.75998776001 2025-06-16,06:35:11.000,167,11070865,-795,0,1750055710,12675.115278339996,151.20588236999902,54305.773962 2025-06-16,06:35:12.000,167,11070845,-795,0,1750055711,12675.182641439991,151.1565384600035,54305.82287184 2025-06-16,06:35:13.000,167,11070890,-795,0,1750055712,12675.256740849996,151.0437523799992,54305.89274304 2025-06-16,06:35:14.000,167,11070956,-795,0,1750055713,12675.505984319992,150.91686804000346,54306.06742104001 2025-06-16,06:35:15.000,167,11070888,-795,0,1750055714,12675.600292659998,150.80408195999917,54306.03248544 2025-06-16,06:35:16.000,167,11070888,-795,0,1750055715,12675.687864689993,150.69129588000214,54305.69011656001 2025-06-16,06:35:17.000,167,11070886,-795,0,1750055716,12675.687864689993,150.61375545000192,54305.669155200005 2025-06-16,06:35:18.000,167,11070852,-795,0,1750055717,12675.755227789989,150.54326415000105,54305.62723248 2025-06-16,06:35:19.000,167,11070899,-795,0,1750055718,12675.748491479993,150.44457633000275,54305.36870904 2025-06-16,06:35:20.000,167,11070861,-795,0,1750055719,12675.990998639994,150.31064286000037,54305.955627120005 2025-06-16,06:35:21.000,167,11070882,-795,0,1750055720,12676.132461149995,150.21900417000143,54305.99056272 2025-06-16,06:35:22.000,167,11070867,-795,0,1750055721,12676.17961531999,150.14851287000056,54305.9137044 2025-06-16,06:35:23.000,167,11070871,-795,0,1750055722,12676.40864986,150.01457939999818,54305.80191048 2025-06-16,06:35:24.000,167,11070853,-795,0,1750055723,12676.381704619991,149.95113723000395,54305.6342196 2025-06-16,06:35:25.000,167,11070881,-795,0,1750055724,12676.664629639992,149.8313020200003,54305.51543856001 2025-06-16,06:35:26.000,167,11070905,-795,0,1750055725,12676.806092149993,149.71851594000327,54305.4595416 2025-06-16,06:35:27.000,167,11070903,-795,0,1750055726,12677.102489789999,149.6480246400024,54305.683129439996 2025-06-16,06:35:28.000,167,11070893,-795,0,1750055727,12677.331524329995,149.5845824700009,54305.78094912001 2025-06-16,06:35:29.000,167,11070915,-795,0,1750055728,12677.634658279996,149.54228769000474,54306.20716344 2025-06-16,06:35:30.000,167,11070912,-795,0,1750055729,12677.910846990002,149.46474726000451,54306.25607328 2025-06-16,06:35:31.000,167,11070874,-795,0,1750055730,12678.160090459998,149.44359986999916,54306.30498312 2025-06-16,06:35:32.000,167,11070825,-795,0,1750055731,12678.37565237999,149.4365507399998,54306.10235664 2025-06-16,06:35:33.000,167,11070873,-795,0,1750055732,12678.64510478,149.35901030999958,54306.074408160006 2025-06-16,06:35:34.000,167,11070859,-795,0,1750055733,12678.752885739996,149.30966640000406,54305.97658848001 2025-06-16,06:35:35.000,167,11070864,-795,0,1750055734,12679.224427439993,149.35901030999958,54306.33293160001 2025-06-16,06:35:36.000,167,11070873,-795,0,1750055735,12679.426516739994,149.30966640000406,54306.19318920001 2025-06-16,06:35:37.000,167,11070887,-795,0,1750055736,12679.77680485999,149.22507684000448,54306.56350656 2025-06-16,06:35:38.000,167,11070878,-795,0,1750055737,12680.214665009997,149.1545855400036,54306.87792696 2025-06-16,06:35:39.000,167,11070914,-795,0,1750055738,12680.504326339993,149.13343814999826,54306.996708 2025-06-16,06:35:40.000,167,11070851,-795,0,1750055739,12680.87482338999,149.10524163000082,54307.09452768 2025-06-16,06:35:41.000,167,11070888,-795,0,1750055740,12681.17795733999,149.07704511000338,54307.16439888 2025-06-16,06:35:42.000,167,11070848,-795,0,1750055741,12681.400255569992,149.03475032999995,54306.912862560006 2025-06-16,06:35:43.000,167,11070903,-795,0,1750055742,12681.710125830003,148.89376772999822,54307.08754056 2025-06-16,06:35:44.000,167,11070882,-795,0,1750055743,12681.871797269989,148.8444238200027,54307.18536024 2025-06-16,06:35:45.000,167,11070883,-795,0,1750055744,12682.249030629995,148.7316377399984,54307.513754880005 2025-06-16,06:35:46.000,167,11070889,-795,0,1750055745,12682.44438362,148.6963920900016,54307.74432984001 2025-06-16,06:35:47.000,167,11070880,-795,0,1750055746,12682.700363399992,148.5977042700033,54307.89105936001 2025-06-16,06:35:48.000,167,11070867,-795,0,1750055747,12682.936134249998,148.52721297000244,54308.16355704 2025-06-16,06:35:49.000,167,11070885,-795,0,1750055748,12683.084333069994,148.52016384000308,54308.33823504 2025-06-16,06:35:50.000,167,11070877,-795,0,1750055749,12683.29315867999,148.45672167000157,54308.32426080001 2025-06-16,06:35:51.000,167,11070916,-795,0,1750055750,12683.46156643,148.37213211000198,54308.22644112001 2025-06-16,06:35:52.000,167,11070876,-795,0,1750055751,12683.61650155999,148.31573906999984,54308.31727368 2025-06-16,06:35:53.000,167,11070875,-795,0,1750055752,12683.791645619996,148.30164081000112,54308.70855240001 2025-06-16,06:35:54.000,167,11070884,-795,0,1750055753,12683.919635509992,148.28049342000304,54308.83432056 2025-06-16,06:35:55.000,167,11070900,-795,0,1750055754,12683.919635509992,148.24524776999897,54309.21162504001 2025-06-16,06:35:56.000,167,11070844,-795,0,1750055755,12683.859008719992,148.13246169000195,54309.00899856 2025-06-16,06:35:57.000,167,11070873,-795,0,1750055756,12684.054361709997,148.16065820999938,54309.3373932 2025-06-16,06:35:58.000,167,11070843,-795,0,1750055757,12684.081306949993,148.1042651700045,54309.43521288 2025-06-16,06:35:59.000,167,11070869,-795,0,1750055758,12684.168878979988,148.08311777999916,54309.33040608001 2025-06-16,06:36:00.000,167,11070865,-795,0,1750055759,12684.256451009998,148.1042651700045,54309.428225760006 2025-06-16,06:36:01.000,167,11070869,-795,0,1750055760,12684.290132559989,148.05492126000172,54309.50508408 2025-06-16,06:36:02.000,167,11070876,-795,0,1750055761,12684.41138613999,148.00557734999893,54309.61687800001 2025-06-16,06:36:03.000,167,11070908,-795,0,1750055762,12684.55958496,147.93508604999806,54309.78456888001 2025-06-16,06:36:04.000,167,11070913,-795,0,1750055763,12684.67410222999,147.83639822999976,54310.08501504 2025-06-16,06:36:05.000,167,11070923,-795,0,1750055764,12684.67410222999,147.75885779999953,54310.05706656 2025-06-16,06:36:06.000,167,11070864,-795,0,1750055765,12684.74146533,147.75885779999953,54310.11296352 2025-06-16,06:36:07.000,167,11070885,-795,0,1750055766,12684.82230105,147.70951389000402,54310.147899120006 2025-06-16,06:36:08.000,167,11070916,-795,0,1750055767,12684.88292784,147.71656302000338,54310.09200216001 2025-06-16,06:36:09.000,167,11070890,-795,0,1750055768,12685.085017140002,147.65312085000187,54310.25270592 2025-06-16,06:36:10.000,167,11070864,-795,0,1750055769,12685.233215959997,147.6672191100006,54310.364499840005 2025-06-16,06:36:11.000,167,11070877,-795,0,1750055770,12685.320787989993,147.6460717200025,54310.42738392001 2025-06-16,06:36:12.000,167,11070853,-795,0,1750055771,12685.354469539998,147.6460717200025,54310.37847408 2025-06-16,06:36:13.000,167,11070763,-795,0,1750055772,12685.475723119998,147.62492433000443,54310.65795888 2025-06-16,06:36:14.000,167,11070857,-795,0,1750055773,12685.543086219994,147.67426823999995,54310.9444308 2025-06-16,06:36:15.000,167,11070897,-795,0,1750055774,12685.623921939994,147.67426823999995,54311.04225048 2025-06-16,06:36:16.000,167,11070867,-795,0,1750055775,12685.570031459989,147.69541562999802,54310.797701280004 2025-06-16,06:36:17.000,167,11070871,-795,0,1750055776,12685.73170289999,147.72361215000274,54310.81167552001 2025-06-16,06:36:18.000,167,11070904,-795,0,1750055777,12685.85969279,147.73771041000145,54311.18199288 2025-06-16,06:36:19.000,167,11070883,-795,0,1750055778,12685.91358326999,147.7306612800021,54311.24487696001 2025-06-16,06:36:20.000,167,11070849,-795,0,1750055779,12685.87990172,147.63902259000315,54311.272825440006 2025-06-16,06:36:21.000,167,11070862,-795,0,1750055780,12685.77212075999,147.6460717200025,54311.33570952 2025-06-16,06:36:22.000,167,11070797,-795,0,1750055781,12685.745175519995,147.6460717200025,54311.60122008001 2025-06-16,06:36:23.000,167,11070871,-795,0,1750055782,12685.745175519995,147.60377693999908,54311.67109128 2025-06-16,06:36:24.000,167,11070894,-795,0,1750055783,12685.69128503999,147.582629550001,54311.78987232 2025-06-16,06:36:25.000,167,11070805,-635,0,1750055784,12685.617185629999,147.59672780999972,54311.5732716 2025-06-16,06:36:26.000,167,11070854,-795,0,1750055785,12685.502668359994,147.58967868000036,54311.3287224 2025-06-16,06:36:27.000,167,11070894,-795,0,1750055786,12685.603713009994,147.582629550001,54311.53134888001 2025-06-16,06:36:28.000,167,11070859,-795,0,1750055787,12685.71823028,147.56148216000292,54311.66410416 2025-06-16,06:36:29.000,167,11070870,-795,0,1750055788,12685.67781242,147.5473839000042,54311.713014 2025-06-16,06:36:30.000,167,11070867,-795,0,1750055789,12685.71149396999,147.46984347000398,54311.971537440004 2025-06-16,06:36:31.000,167,11070842,-795,0,1750055790,12685.596976699999,147.40640130000247,54311.89467912001 2025-06-16,06:36:32.000,167,11070876,-795,0,1750055791,12685.576767769999,147.40640130000247,54311.943588960006 2025-06-16,06:36:33.000,167,11070933,-795,0,1750055792,12685.63065824999,147.41345043000183,54312.111279840006 2025-06-16,06:36:34.000,167,11070896,-795,0,1750055793,12685.63065824999,147.44869607999863,54312.06237000001 2025-06-16,06:36:35.000,167,11070877,-795,0,1750055794,12685.65086717999,147.47689260000334,54311.97852456 2025-06-16,06:36:36.000,167,11070840,-795,0,1750055795,12685.482459429993,147.40640130000247,54311.51038752001 2025-06-16,06:36:37.000,167,11070856,-795,0,1750055796,12685.69128503999,147.44869607999863,54311.95057608 2025-06-16,06:36:38.000,167,11070872,-795,0,1750055797,12685.805802309995,147.44869607999863,54312.07634424 2025-06-16,06:36:39.000,167,11070889,-795,0,1750055798,12685.83948386,147.5473839000042,54312.306919200004 2025-06-16,06:36:40.000,167,11070870,-795,0,1750055799,12685.92031958,147.61082606999844,54312.38377752 2025-06-16,06:36:41.000,167,11070832,-795,0,1750055800,12686.007891609996,147.70951389000402,54312.41871312001 2025-06-16,06:36:42.000,167,11070884,-795,0,1750055801,12686.142617810001,147.70951389000402,54312.50255856 2025-06-16,06:36:43.000,167,11070849,-795,0,1750055802,12686.183035670001,147.7447595400008,54312.237048 2025-06-16,06:36:44.000,167,11070856,-795,0,1750055803,12686.492905929998,147.75180867000017,54312.58640400001 2025-06-16,06:36:45.000,167,11070865,-795,0,1750055804,12686.614159509998,147.78000519000489,54312.60037824 2025-06-16,06:36:46.000,167,11070926,-795,0,1750055805,12686.681522609993,147.78000519000489,54312.43967448001 2025-06-16,06:36:47.000,167,11070876,-795,0,1750055806,12686.87013928999,147.77295605999825,54312.614352480006 2025-06-16,06:36:48.000,167,11070881,-795,0,1750055807,12687.03181072999,147.75885779999953,54312.94973424001 2025-06-16,06:36:49.000,167,11070885,-795,0,1750055808,12687.186745859995,147.70246476000466,54313.08248952 2025-06-16,06:36:50.000,167,11070883,-795,0,1750055809,12687.368626229996,147.7306612800021,54313.19428344 2025-06-16,06:36:51.000,167,11070872,-795,0,1750055810,12687.409044089996,147.6178751999978,54313.34101296 2025-06-16,06:36:52.000,167,11070843,-795,0,1750055811,12687.543770290002,147.61082606999844,54313.06851528001 2025-06-16,06:36:53.000,167,11070912,-795,0,1750055812,12687.590924459997,147.61082606999844,54313.02659256 2025-06-16,06:36:54.000,167,11070836,-795,0,1750055813,12687.745859590003,147.57558042000164,54313.0755024 2025-06-16,06:36:55.000,167,11070892,-795,0,1750055814,12687.887322099989,147.46984347000398,54313.19428344 2025-06-16,06:36:56.000,167,11070883,-795,0,1750055815,12687.873849479998,147.3852539100044,54313.05454104 2025-06-16,06:36:57.000,167,11070897,-795,0,1750055816,12688.06920246999,147.36410651999904,54313.43883264 2025-06-16,06:36:58.000,167,11070934,-795,0,1750055817,12688.21740129,147.35705738999968,54313.49472960001 2025-06-16,06:36:59.000,167,11070894,-795,0,1750055818,12688.39928166,147.29361521999817,54313.60652352 2025-06-16,06:37:00.000,167,11070840,-795,0,1750055819,12688.47338106999,147.23017305000394,54313.66242048001 2025-06-16,06:37:01.000,167,11070904,-795,0,1750055820,12688.574425719991,147.16673088000243,54313.42485840001 2025-06-16,06:37:02.000,167,11070904,-795,0,1750055821,12688.715888229992,147.0750921900035,54313.459794 2025-06-16,06:37:03.000,167,11070860,-795,0,1750055822,12688.715888229992,146.95525697999983,54313.1803092 2025-06-16,06:37:04.000,167,11070868,-795,0,1750055823,12688.864087050002,146.90591307000432,54313.34800008 2025-06-16,06:37:05.000,167,11070889,-795,0,1750055824,12688.965131700003,146.76493047000258,54313.64145912001 2025-06-16,06:37:06.000,167,11070892,-795,0,1750055825,12688.998813249993,146.56050569999934,54313.5296652 2025-06-16,06:37:07.000,167,11070908,-795,0,1750055826,12689.24805671999,146.46181788000104,54313.669407600006 2025-06-16,06:37:08.000,167,11070841,-795,0,1750055827,12689.38951922999,146.32788440999866,54313.72530456 2025-06-16,06:37:09.000,167,11070849,-795,0,1750055828,12689.39625554,146.16575441999885,54313.80216288 2025-06-16,06:37:10.000,167,11070884,-795,0,1750055829,12689.40972815999,146.01772268999775,54313.58556216 2025-06-16,06:37:11.000,167,11070872,-795,0,1750055830,12689.30868350999,145.88378922000265,54313.40389704001 2025-06-16,06:37:12.000,167,11070895,-795,0,1750055831,12689.301947199994,145.73575749000156,54313.45280688001 2025-06-16,06:37:13.000,167,11070819,-795,0,1750055832,12689.281738269994,145.62297141000454,54313.51569096 2025-06-16,06:37:14.000,167,11070887,-795,0,1750055833,12689.295210889999,145.47493968000344,54313.78818864001 2025-06-16,06:37:15.000,167,11070888,-795,0,1750055834,12689.254793029999,145.34100621000107,54313.60652352 2025-06-16,06:37:16.000,167,11070868,-795,0,1750055835,12689.167220999989,145.2070727399987,54313.42485840001 2025-06-16,06:37:17.000,167,11070879,-795,0,1750055836,12689.26826564999,145.09428666000167,54313.669407600006 2025-06-16,06:37:18.000,167,11070854,-795,0,1750055837,12689.180693619994,144.93215667000186,54313.3899228 2025-06-16,06:37:19.000,167,11070884,-795,0,1750055838,12689.153748379998,144.86871450000035,54313.35498720001 2025-06-16,06:37:20.000,167,11070887,-795,0,1750055839,12689.153748379998,144.69248625000182,54313.48774248 2025-06-16,06:37:21.000,167,11070875,-795,0,1750055840,12689.153748379998,144.57265103999816,54313.43883264 2025-06-16,06:37:22.000,167,11070867,-795,0,1750055841,12689.086385279988,144.48806147999858,54313.40389704001 2025-06-16,06:37:23.000,167,11070872,-795,0,1750055842,12688.971868009998,144.31183323000005,54313.61351064001 2025-06-16,06:37:24.000,167,11070819,-795,0,1750055843,12688.944922770002,144.19199802000367,54313.64145912001 2025-06-16,06:37:25.000,167,11070844,-795,0,1750055844,12688.816932879992,144.05101542000193,54313.52267808001 2025-06-16,06:37:26.000,167,11070859,-795,0,1750055845,12688.581162030001,143.86773804000404,54313.27812888001 2025-06-16,06:37:27.000,167,11070834,-795,0,1750055846,12688.581162030001,143.78314848000446,54313.0056312 2025-06-16,06:37:28.000,167,11070853,-795,0,1750055847,12688.493589999991,143.6633132700008,54313.13139936 2025-06-16,06:37:29.000,167,11070870,-795,0,1750055848,12688.45990845,143.5787237100012,54313.2501804 2025-06-16,06:37:30.000,167,11070870,-795,0,1750055849,12688.385809039995,143.48708502000227,54313.23620616001 2025-06-16,06:37:31.000,167,11070884,-795,0,1750055850,12688.304973319995,143.33200416000182,54313.166334960006 2025-06-16,06:37:32.000,167,11070820,-795,0,1750055851,12688.1567745,143.24741460000223,54313.12441224 2025-06-16,06:37:33.000,167,11070750,-795,0,1750055852,12688.13656557,143.1064320000005,54313.15236072 2025-06-16,06:37:34.000,167,11070832,-795,0,1750055853,12688.06920246999,143.042989829999,54313.12441224 2025-06-16,06:37:35.000,167,11070907,-795,0,1750055854,12688.015311989999,143.0077441800022,54313.096463760005 2025-06-16,06:37:36.000,167,11070901,-795,0,1750055855,12687.846904239988,142.97954766000476,54312.6912108 2025-06-16,06:37:37.000,167,11070850,-795,0,1750055856,12687.846904239988,142.88085983999918,54312.7960176 2025-06-16,06:37:38.000,167,11070901,-795,0,1750055857,12687.826695309988,142.83856506000302,54312.80300472001 2025-06-16,06:37:39.000,167,11070889,-795,0,1750055858,12687.799750069993,142.84561419000238,54312.71915928 2025-06-16,06:37:40.000,167,11070841,-795,0,1750055859,12687.759332209993,142.90200723000453,54312.7960176 2025-06-16,06:37:41.000,167,11070915,-795,0,1750055860,12687.745859590003,142.87381070999982,54312.7261464 2025-06-16,06:37:42.000,167,11070770,-795,0,1750055861,12687.712178039998,142.93725288000132,54312.782043360006 2025-06-16,06:37:43.000,167,11070875,-795,0,1750055862,12687.739123279993,142.8949580999979,54312.8658888 2025-06-16,06:37:44.000,167,11070888,-795,0,1750055863,12687.644814940002,142.90200723000453,54312.88685016 2025-06-16,06:37:45.000,167,11070877,-795,0,1750055864,12687.611133389997,142.90200723000453,54312.53749416001 2025-06-16,06:37:46.000,167,11070914,-795,0,1750055865,12687.510088739997,142.86676158000046,54312.376790400005 2025-06-16,06:37:47.000,167,11070919,-795,0,1750055866,12687.597660769992,142.90200723000453,54312.5514684 2025-06-16,06:37:48.000,167,11070773,-795,0,1750055867,12687.557242909992,142.88085983999918,54312.58640400001 2025-06-16,06:37:49.000,167,11070776,-795,0,1750055868,12687.503352430002,142.78922115000023,54312.62832672 2025-06-16,06:37:50.000,167,11070830,-795,0,1750055869,12687.483143500001,142.78922115000023,54312.77505624001 2025-06-16,06:37:51.000,167,11070873,-795,0,1750055870,12687.469670879997,142.73987724000472,54312.62832672 2025-06-16,06:37:52.000,167,11070885,-795,0,1750055871,12687.422516710001,142.78922115000023,54312.58640400001 2025-06-16,06:37:53.000,167,11070856,-795,0,1750055872,12687.496616119992,142.80331940999895,54312.67024944 2025-06-16,06:37:54.000,167,11070897,-795,0,1750055873,12687.543770290002,142.7751228900015,54312.53050704 2025-06-16,06:37:55.000,167,11070889,-795,0,1750055874,12687.537033979992,142.72577897999872,54312.544481280005 2025-06-16,06:37:56.000,167,11070820,-795,0,1750055875,12687.32147206,142.65528767999785,54312.27198360001 2025-06-16,06:37:57.000,167,11070874,-795,0,1750055876,12687.422516710001,142.60594377000234,54312.39076464 2025-06-16,06:37:58.000,167,11070824,-795,0,1750055877,12687.382098850001,142.59184551000362,54312.69819792 2025-06-16,06:37:59.000,167,11070891,-795,0,1750055878,12687.227163719996,142.5495507300002,54312.51653280001 2025-06-16,06:38:00.000,167,11070836,-795,0,1750055879,12687.227163719996,142.47201029999997,54312.74710776 2025-06-16,06:38:01.000,167,11070868,-795,0,1750055880,12687.126119069995,142.4015189999991,54312.67024944 2025-06-16,06:38:02.000,167,11070881,-795,0,1750055881,12687.05875597,142.41561725999782,54312.45364872 2025-06-16,06:38:03.000,167,11070883,-795,0,1750055882,12687.045283349995,142.38037161000102,54312.446661600006 2025-06-16,06:38:04.000,167,11070836,-795,0,1750055883,12687.05875597,142.38037161000102,54312.446661600006 2025-06-16,06:38:05.000,167,11070888,-795,0,1750055884,12687.03181072999,142.35922422000294,54312.376790400005 2025-06-16,06:38:06.000,167,11070886,-795,0,1750055885,12686.97118393999,142.37332248000166,54312.209099520005 2025-06-16,06:38:07.000,167,11070938,-795,0,1750055886,12687.01160179999,142.33807683000487,54312.46762296001 2025-06-16,06:38:08.000,167,11070914,-795,0,1750055887,12686.91729346,142.28873292000208,54312.495571440006 2025-06-16,06:38:09.000,167,11070888,-795,0,1750055888,12687.045283349995,142.28168379000272,54312.62832672 2025-06-16,06:38:10.000,167,11070861,-795,0,1750055889,12687.085701209995,142.267585530004,54312.6213396 2025-06-16,06:38:11.000,167,11070874,-795,0,1750055890,12687.17327323999,142.34512596000422,54312.38377752 2025-06-16,06:38:12.000,167,11070810,-795,0,1750055891,12687.166536929995,142.34512596000422,54312.237048 2025-06-16,06:38:13.000,167,11070912,-795,0,1750055892,12687.13285537999,142.253487269998,54312.19512528 2025-06-16,06:38:14.000,167,11070773,-795,0,1750055893,12687.19348216999,142.16889770999842,54312.17416392 2025-06-16,06:38:15.000,167,11070912,-795,0,1750055894,12687.32147206,142.19004510000377,54312.28595784 2025-06-16,06:38:16.000,167,11070856,-795,0,1750055895,12687.267581579996,142.12660293000226,54312.306919200004 2025-06-16,06:38:17.000,167,11070870,-795,0,1750055896,12687.462934570001,142.19004510000377,54312.51653280001 2025-06-16,06:38:18.000,167,11070877,-795,0,1750055897,12687.597660769992,142.16184857999906,54312.68422368001 2025-06-16,06:38:19.000,167,11070903,-795,0,1750055898,12687.665023870002,142.16184857999906,54312.68422368001 2025-06-16,06:38:20.000,167,11070816,-795,0,1750055899,12687.685232800002,142.1195538000029,54312.46063584 2025-06-16,06:38:21.000,167,11070908,-795,0,1750055900,12687.712178039998,142.09840641000483,54312.32089344001 2025-06-16,06:38:22.000,167,11070854,-795,0,1750055901,12687.691969109997,142.03496424000332,54312.36281616 2025-06-16,06:38:23.000,167,11070902,-795,0,1750055902,12687.725650660002,142.0208659800046,54312.40473888 2025-06-16,06:38:24.000,167,11070898,-795,0,1750055903,12687.590924459997,141.90103077000094,54312.36281616 2025-06-16,06:38:25.000,167,11070870,-795,0,1750055904,12687.611133389997,141.8728342500035,54312.614352480006 2025-06-16,06:38:26.000,167,11070839,-795,0,1750055905,12687.604397080002,141.83758859999944,54312.62832672 2025-06-16,06:38:27.000,167,11070864,-795,0,1750055906,12687.530297669997,141.76709729999857,54312.4815972 2025-06-16,06:38:28.000,167,11070884,-795,0,1750055907,12687.496616119992,141.6966059999977,54312.43967448001 2025-06-16,06:38:29.000,167,11070902,-795,0,1750055908,12687.537033979992,141.67545860999962,54312.48858432001 2025-06-16,06:38:30.000,167,11070864,-795,0,1750055909,12687.489879809997,141.6261147000041,54312.48858432001 2025-06-16,06:38:31.000,167,11070879,-795,0,1750055910,12687.355153609991,141.59086905000004,54312.36281616 2025-06-16,06:38:32.000,167,11070863,-795,0,1750055911,12687.23390002999,141.5626725300026,54312.28595784 2025-06-16,06:38:33.000,167,11070916,-795,0,1750055912,12687.247372649996,141.5344760099979,54312.53050704 2025-06-16,06:38:34.000,167,11070863,-795,0,1750055913,12687.328208369996,141.47103384000366,54312.74012064 2025-06-16,06:38:35.000,167,11070859,-795,0,1750055914,12687.294526819991,141.39349341000343,54312.70518504001 2025-06-16,06:38:36.000,167,11070849,-795,0,1750055915,12687.206954789996,141.35824775999936,54312.63531384001 2025-06-16,06:38:37.000,167,11070891,-795,0,1750055916,12687.21369109999,141.36529688999872,54312.32089344001 2025-06-16,06:38:38.000,167,11070871,-795,0,1750055917,12687.247372649996,141.3793951500047,54312.32089344001 2025-06-16,06:38:39.000,167,11070880,-795,0,1750055918,12687.166536929995,141.36529688999872,54312.160189680006 2025-06-16,06:38:40.000,167,11070870,-795,0,1750055919,12687.267581579996,141.34414950000064,54312.327880560006 2025-06-16,06:38:41.000,167,11070881,-795,0,1750055920,12687.26084527,141.3793951500047,54312.411726 2025-06-16,06:38:42.000,167,11070887,-795,0,1750055921,12687.2810542,141.35119863,54312.56544264001 2025-06-16,06:38:43.000,167,11070894,-795,0,1750055922,12687.294526819991,141.40759167000215,54312.53050704 2025-06-16,06:38:44.000,167,11070806,-795,0,1750055923,12687.32147206,141.4146408000015,54312.411726 2025-06-16,06:38:45.000,167,11070859,-795,0,1750055924,12687.395571469991,141.48513210000237,54312.43268736 2025-06-16,06:38:46.000,167,11070882,-795,0,1750055925,12687.415780399991,141.52037774999917,54312.090318480004 2025-06-16,06:38:47.000,167,11070883,-795,0,1750055926,12687.530297669997,141.61201643999811,54312.237048 2025-06-16,06:38:48.000,167,11070874,-795,0,1750055927,12687.658287559992,141.6472620900022,54312.278970720006 2025-06-16,06:38:49.000,167,11070903,-795,0,1750055928,12687.766068520003,141.70365513000434,54312.45364872 2025-06-16,06:38:50.000,167,11070906,-795,0,1750055929,12687.880585789993,141.73890078000113,54312.761082000005 2025-06-16,06:38:51.000,167,11070888,-795,0,1750055930,12687.981630439994,141.77414642999793,54312.73313352001 2025-06-16,06:38:52.000,167,11070863,-795,0,1750055931,12688.015311989999,141.83053947000008,54312.62832672 2025-06-16,06:38:53.000,167,11070834,-795,0,1750055932,12688.08941139999,141.92217815999902,54312.712172160005 2025-06-16,06:38:54.000,167,11070865,-795,0,1750055933,12688.08941139999,141.9715220700018,54312.36980328001 2025-06-16,06:38:55.000,167,11070886,-795,0,1750055934,12688.19045604999,142.03496424000332,54312.57941688 2025-06-16,06:38:56.000,167,11070938,-795,0,1750055935,12688.11635664,142.0208659800046,54312.28595784 2025-06-16,06:38:57.000,167,11070877,-795,0,1750055936,12688.19719236,142.0208659800046,54312.593391120005 2025-06-16,06:38:58.000,167,11070903,-795,0,1750055937,12688.37233641999,142.02791511000396,54312.830953200006 2025-06-16,06:38:59.000,167,11070900,-795,0,1750055938,12688.41275427999,142.03496424000332,54313.02659256 2025-06-16,06:39:00.000,167,11070840,-795,0,1750055939,12688.446435829996,142.03496424000332,54313.06851528001 2025-06-16,06:39:01.000,167,11070942,-795,0,1750055940,12688.365600109995,142.12660293000226,54312.91479864 2025-06-16,06:39:02.000,167,11070832,-795,0,1750055941,12688.54074417,142.1195538000029,54313.04056680001 2025-06-16,06:39:03.000,167,11070885,-795,0,1750055942,12688.587898339996,142.17594683999778,54312.81697896 2025-06-16,06:39:04.000,167,11070910,-795,0,1750055943,12688.675470369992,142.21119249000185,54312.782043360006 2025-06-16,06:39:05.000,167,11070946,-795,0,1750055944,12688.897768599993,142.253487269998,54312.97069560001 2025-06-16,06:39:06.000,167,11070857,-795,0,1750055945,12688.917977529993,142.27463466000336,54312.94274712001 2025-06-16,06:39:07.000,167,11070886,-795,0,1750055946,12689.099857899993,142.33102769999823,54313.32703872001 2025-06-16,06:39:08.000,167,11070876,-795,0,1750055947,12689.281738269994,142.33102769999823,54313.50870384 2025-06-16,06:39:09.000,167,11070943,-795,0,1750055948,12689.37604661,142.38037161000102,54313.53665232 2025-06-16,06:39:10.000,167,11070879,-795,0,1750055949,12689.483827569995,142.45791204000125,54313.62049776001 2025-06-16,06:39:11.000,167,11070846,-795,0,1750055950,12689.544454359995,142.48610855999868,54313.54363944001 2025-06-16,06:39:12.000,167,11070846,-795,0,1750055951,12689.712862109991,142.57069811999827,54313.44581976001 2025-06-16,06:39:13.000,167,11070895,-795,0,1750055952,12689.894742479992,142.62709116000042,54313.634472 2025-06-16,06:39:14.000,167,11070916,-795,0,1750055953,12690.042941300002,142.6623368100045,54313.78818864001 2025-06-16,06:39:15.000,167,11070901,-795,0,1750055954,12690.117040709993,142.69758246000129,54313.82312424 2025-06-16,06:39:16.000,167,11070898,-795,0,1750055955,12690.238294289993,142.69053333000193,54313.90696968001 2025-06-16,06:39:17.000,167,11070873,-795,0,1750055956,12690.399965729994,142.7751228900015,54314.13754464 2025-06-16,06:39:18.000,167,11070830,-795,0,1750055957,12690.56837347999,142.7962702799996,54314.24235144001 2025-06-16,06:39:19.000,167,11070848,-795,0,1750055958,12690.62900026999,142.88790896999853,54314.23536432 2025-06-16,06:39:20.000,167,11070868,-795,0,1750055959,12690.83108956999,142.9231546200026,54314.45895216001 2025-06-16,06:39:21.000,167,11070865,-795,0,1750055960,12690.932134219991,142.99364592000347,54314.36113248001 2025-06-16,06:39:22.000,167,11070859,-795,0,1750055961,12691.033178869991,143.0077441800022,54314.4729264 2025-06-16,06:39:23.000,167,11070872,-795,0,1750055962,12691.181377690002,143.09233374000178,54314.75939832 2025-06-16,06:39:24.000,167,11070821,-795,0,1750055963,12691.289158649997,143.14872678000393,54314.78035968 2025-06-16,06:39:25.000,167,11070843,-795,0,1750055964,12691.356521749993,143.16282504000264,54315.01792176 2025-06-16,06:39:26.000,167,11070853,-795,0,1750055965,12691.376730679993,143.17692330000136,54314.98298616001 2025-06-16,06:39:27.000,167,11070851,-795,0,1750055966,12691.572083669998,143.22626721000415,54315.1367028 2025-06-16,06:39:28.000,167,11070877,-795,0,1750055967,12691.693337249999,143.29675850999774,54315.22054824001 2025-06-16,06:39:29.000,167,11070889,-795,0,1750055968,12691.821327139995,143.30380764000438,54315.157664160004 2025-06-16,06:39:30.000,167,11070873,-795,0,1750055969,12692.003207509995,143.33905329000117,54315.41618760001 2025-06-16,06:39:31.000,167,11070877,-795,0,1750055970,12692.11772478,143.3813480700046,54315.62580120001 2025-06-16,06:39:32.000,167,11070834,-795,0,1750055971,12692.13793371,143.3672498099986,54315.46509744001 2025-06-16,06:39:33.000,167,11070879,-795,0,1750055972,12692.299605150001,143.28970937999838,54315.65374968001 2025-06-16,06:39:34.000,167,11070849,-795,0,1750055973,12692.393913489992,143.22626721000415,54316.03804128001 2025-06-16,06:39:35.000,167,11070865,-795,0,1750055974,12692.454540279992,143.18397243000072,54316.184770800006 2025-06-16,06:39:36.000,167,11070858,-795,0,1750055975,12692.346759319997,143.06413722000434,54315.96118296001 2025-06-16,06:39:37.000,167,11070892,-795,0,1750055976,12692.528639689997,143.0570880899977,54316.21271928 2025-06-16,06:39:38.000,167,11070866,-795,0,1750055977,12692.602739100003,142.9865967900041,54316.19175792 2025-06-16,06:39:39.000,167,11070921,-795,0,1750055978,12692.663365889988,142.93725288000132,54316.19175792 2025-06-16,06:39:40.000,167,11070866,-795,0,1750055979,12692.670102199998,142.90200723000453,54316.22669352001 2025-06-16,06:39:41.000,167,11070878,-795,0,1750055980,12692.690311129998,142.74692637000408,54316.05900264001 2025-06-16,06:39:42.000,167,11070823,-795,0,1750055981,12692.744201609989,142.69758246000129,54316.233680640005 2025-06-16,06:39:43.000,167,11070858,-795,0,1750055982,12692.791355779998,142.60594377000234,54316.54810104 2025-06-16,06:39:44.000,167,11070844,-795,0,1750055983,12692.683574819988,142.53545247000147,54316.37342304001 2025-06-16,06:39:45.000,167,11070884,-795,0,1750055984,12692.804828399989,142.4649611700006,54316.499191200004 2025-06-16,06:39:46.000,167,11070861,-795,0,1750055985,12692.764410539989,142.40856812999846,54316.38739728 2025-06-16,06:39:47.000,167,11070888,-795,0,1750055986,12692.851982569999,142.4015189999991,54316.37342304001 2025-06-16,06:39:48.000,167,11070831,-795,0,1750055987,12692.804828399989,142.34512596000422,54316.2197064 2025-06-16,06:39:49.000,167,11070830,-795,0,1750055988,12692.90587304999,142.267585530004,54316.331500320004 2025-06-16,06:39:50.000,167,11070909,-795,0,1750055989,12692.953027219999,142.267585530004,54316.49220408001 2025-06-16,06:39:51.000,167,11070884,-795,0,1750055990,12693.00691769999,142.2041433600025,54316.72976616001 2025-06-16,06:39:52.000,167,11070899,-795,0,1750055991,12692.99344508,142.17594683999778,54316.61098512001 2025-06-16,06:39:53.000,167,11070889,-795,0,1750055992,12693.08775341999,142.2041433600025,54316.687843440006 2025-06-16,06:39:54.000,167,11070871,-795,0,1750055993,12693.31005164999,142.1547994499997,54316.82758584001 2025-06-16,06:39:55.000,167,11070840,-795,0,1750055994,12693.404359989996,142.17594683999778,54316.70181768 2025-06-16,06:39:56.000,167,11070810,-795,0,1750055995,12693.390887369991,142.1054555400042,54316.54810104 2025-06-16,06:39:57.000,167,11070880,-795,0,1750055996,12693.485195709996,142.07725901999947,54316.46425560001 2025-06-16,06:39:58.000,167,11070813,-795,0,1750055997,12693.539086190001,142.06316076000076,54316.51316544001 2025-06-16,06:39:59.000,167,11070917,-795,0,1750055998,12693.653603459992,142.0208659800046,54316.666882080004 2025-06-16,06:40:00.000,167,11070879,-795,0,1750055999,12693.673812389992,141.9574238100031,54316.84854720001 2025-06-16,06:40:01.000,167,11070884,-795,0,1750056000,12693.707493939997,141.91512902999966,54316.799637359996 2025-06-16,06:40:02.000,167,11070879,-795,0,1750056001,12693.761384420002,141.86578512000415,54316.855534320006 2025-06-16,06:40:03.000,167,11070885,-795,0,1750056002,12693.882637999988,141.80234295000264,54316.92540552001 2025-06-16,06:40:04.000,167,11070875,-795,0,1750056003,12693.963473719989,141.77414642999793,54316.75771464001 2025-06-16,06:40:05.000,167,11070917,-795,0,1750056004,12693.929792169998,141.7248025200024,54316.59701088 2025-06-16,06:40:06.000,167,11070910,-795,0,1750056005,12693.923055859988,141.6966059999977,54316.48521696 2025-06-16,06:40:07.000,167,11070896,-795,0,1750056006,12693.956737409993,141.68955686999834,54316.59701088 2025-06-16,06:40:08.000,167,11070869,-795,0,1750056007,12693.943264789988,141.61201643999811,54316.72976616001 2025-06-16,06:40:09.000,167,11070911,-795,0,1750056008,12693.990418959998,141.5133286199998,54316.99527672001 2025-06-16,06:40:10.000,167,11070919,-795,0,1750056009,12694.010627889998,141.4005425400028,54316.84156008 2025-06-16,06:40:11.000,167,11070866,-715,0,1750056010,12694.010627889998,141.37234601999808,54316.86252144 2025-06-16,06:40:12.000,167,11070780,-795,0,1750056011,12693.970210029998,141.37234601999808,54316.72976616001 2025-06-16,06:40:13.000,167,11070874,-795,0,1750056012,12694.084727299989,141.37234601999808,54316.61098512001 2025-06-16,06:40:14.000,167,11070910,-795,0,1750056013,12694.10493622999,141.33710037000128,54316.63194648001 2025-06-16,06:40:15.000,167,11070891,-795,0,1750056014,12694.131881469999,141.25955994000105,54316.58303664 2025-06-16,06:40:16.000,167,11070905,-795,0,1750056015,12694.118408849994,141.21021602999826,54316.38041016 2025-06-16,06:40:17.000,167,11070867,-795,0,1750056016,12694.259871359995,141.16087212000275,54316.77867600001 2025-06-16,06:40:18.000,167,11070899,-795,0,1750056017,12694.34744338999,141.11152820999996,54316.89046992 2025-06-16,06:40:19.000,167,11070878,-795,0,1750056018,12694.340707079995,141.13267559999804,54316.87649568001 2025-06-16,06:40:20.000,167,11070929,-795,0,1750056019,12694.340707079995,141.11152820999996,54316.8136116 2025-06-16,06:40:21.000,167,11070908,-795,0,1750056020,12694.28681659999,141.04808603999845,54316.54111392001 2025-06-16,06:40:22.000,167,11070851,-795,0,1750056021,12694.33397077,140.96349647999887,54316.450281360005 2025-06-16,06:40:23.000,167,11070906,-795,0,1750056022,12694.320498149995,140.86480866000056,54316.54810104 2025-06-16,06:40:24.000,167,11070904,-795,0,1750056023,12694.340707079995,140.87890691999928,54316.48521696 2025-06-16,06:40:25.000,167,11070877,-795,0,1750056024,12694.41480649,140.893005179998,54316.50617832 2025-06-16,06:40:26.000,167,11070910,-795,0,1750056025,12694.381124939995,140.87185778999992,54316.6738692 2025-06-16,06:40:27.000,167,11070921,-795,0,1750056026,12694.37438863,140.907103440004,54316.52713968 2025-06-16,06:40:28.000,167,11070861,-795,0,1750056027,12694.44848803999,140.85071040000184,54316.70181768 2025-06-16,06:40:29.000,167,11070895,-795,0,1750056028,12694.381124939995,140.78021910000098,54316.42932 2025-06-16,06:40:30.000,167,11070892,-795,0,1750056029,12694.45522435,140.78726823000034,54316.079964 2025-06-16,06:40:31.000,167,11070870,-795,0,1750056030,12694.650577339991,140.82956301000377,54316.36643592 2025-06-16,06:40:32.000,167,11070892,-795,0,1750056031,12694.677522580001,140.80136648999905,54316.38041016 2025-06-16,06:40:33.000,167,11070873,-795,0,1750056032,12694.744885679997,140.8084156199984,54316.30355184001 2025-06-16,06:40:34.000,167,11070872,-795,0,1750056033,12694.812248779992,140.8225138800044,54316.34547456001 2025-06-16,06:40:35.000,167,11070881,-795,0,1750056034,12694.839194020002,140.78021910000098,54316.63893360001 2025-06-16,06:40:36.000,167,11070825,-795,0,1750056035,12694.717940440001,140.70267867000075,54316.31752608 2025-06-16,06:40:37.000,167,11070880,-795,0,1750056036,12694.906557119997,140.7590717100029,54316.42932 2025-06-16,06:40:38.000,167,11070872,-795,0,1750056037,12694.920029740002,140.74497345000418,54316.47822984 2025-06-16,06:40:39.000,167,11070903,-795,0,1750056038,12694.926766049997,140.73792432000482,54316.08695112001 2025-06-16,06:40:40.000,167,11070902,-795,0,1750056039,12694.933502359992,140.6956295400014,54316.21271928 2025-06-16,06:40:41.000,167,11070903,-795,0,1750056040,12695.054755939993,140.6462856299986,54316.352461680006 2025-06-16,06:40:42.000,167,11070887,-795,0,1750056041,12695.000865460002,140.56874519999838,54316.31752608 2025-06-16,06:40:43.000,167,11070897,-795,0,1750056042,12694.960447600002,140.49825390000478,54316.52713968 2025-06-16,06:40:44.000,167,11070893,-795,0,1750056043,12694.825721399997,140.3995660799992,54316.401371520005 2025-06-16,06:40:45.000,167,11070865,-795,0,1750056044,12694.778567230001,140.31497651999962,54316.27560336001 2025-06-16,06:40:46.000,167,11070916,-795,0,1750056045,12694.690995199991,140.29382913000154,54316.14284808 2025-06-16,06:40:47.000,167,11070886,-795,0,1750056046,12694.744885679997,140.21628870000131,54315.96118296001 2025-06-16,06:40:48.000,167,11070898,-795,0,1750056047,12694.664049959996,140.1387482700011,54315.95419584 2025-06-16,06:40:49.000,167,11070877,-795,0,1750056048,12694.697731510001,140.0541587100015,54316.00310568 2025-06-16,06:40:50.000,167,11070870,-795,0,1750056049,12694.583214239996,139.89907785000105,54315.95419584 2025-06-16,06:40:51.000,167,11070863,-795,0,1750056050,12694.556269,139.8426848099989,54316.0450284 2025-06-16,06:40:52.000,167,11070832,-795,0,1750056051,12694.441751729995,139.7087513400038,54315.86336328 2025-06-16,06:40:53.000,167,11070835,-795,0,1750056052,12694.36765231999,139.61006351999822,54315.87733752 2025-06-16,06:40:54.000,167,11070823,-795,0,1750056053,12694.24639873999,139.546621350004,54315.66772392 2025-06-16,06:40:55.000,167,11070893,-795,0,1750056054,12694.172299329999,139.3985896200029,54315.33932928001 2025-06-16,06:40:56.000,167,11070898,-795,0,1750056055,12694.20598087999,139.3351474500014,54315.40920048 2025-06-16,06:40:57.000,167,11070909,-795,0,1750056056,12694.280080289995,139.26465615000052,54315.50003304 2025-06-16,06:40:58.000,167,11070891,-795,0,1750056057,12694.25313505,139.2505578900018,54315.41618760001 2025-06-16,06:40:59.000,167,11070903,-795,0,1750056058,12694.172299329999,139.22941050000372,54315.2415096 2025-06-16,06:41:00.000,167,11070871,-795,0,1750056059,12694.25313505,139.15891920000286,54315.5908656 2025-06-16,06:41:01.000,167,11070876,-795,0,1750056060,12694.239662429994,139.05318224999792,54315.444136080005 2025-06-16,06:41:02.000,167,11070887,-795,0,1750056061,12694.21271719,138.91924878000282,54315.40920048 2025-06-16,06:41:03.000,167,11070917,-795,0,1750056062,12694.138617779994,138.8558066100013,54315.26945808001 2025-06-16,06:41:04.000,167,11070891,-755,0,1750056063,12693.983682649989,138.78531531000044,54314.73843696 2025-06-16,06:41:05.000,167,11070874,-795,0,1750056064,12694.091463609999,138.76416792000236,54315.059844480005 2025-06-16,06:41:06.000,167,11070908,-795,0,1750056065,12693.963473719989,138.6584309700047,54314.73144984 2025-06-16,06:41:07.000,167,11070873,-795,0,1750056066,12694.017364199994,138.55269401999976,54314.83625664001 2025-06-16,06:41:08.000,167,11070804,-795,0,1750056067,12693.976946339993,138.47515358999954,54314.97599904 2025-06-16,06:41:09.000,167,11070874,-795,0,1750056068,12693.896110619993,138.39056402999995,54314.95503768001 2025-06-16,06:41:10.000,167,11070889,-795,0,1750056069,12693.835483829993,138.3341709899978,54314.86420512001 2025-06-16,06:41:11.000,167,11070902,-795,0,1750056070,12693.714230249992,138.27777795000293,54314.7524112 2025-06-16,06:41:12.000,167,11070827,-795,0,1750056071,12693.599712980002,138.20728665000206,54314.62664304001 2025-06-16,06:41:13.000,167,11070843,-795,0,1750056072,12693.525613569996,138.11564796000312,54314.556771840005 2025-06-16,06:41:14.000,167,11070896,-795,0,1750056073,12693.39762368,138.0522057900016,54314.57773320001 2025-06-16,06:41:15.000,167,11070866,-795,0,1750056074,12693.20900699999,137.9253214499986,54314.437990800005 2025-06-16,06:41:16.000,167,11070867,-795,0,1750056075,12692.858718879994,137.7913879800035,54314.11658328001 2025-06-16,06:41:17.000,167,11070916,-795,0,1750056076,12692.750937919998,137.72794581000198,54314.35414536 2025-06-16,06:41:18.000,167,11070850,-795,0,1750056077,12692.528639689997,137.5587666900028,54314.24933856 2025-06-16,06:41:19.000,167,11070892,-795,0,1750056078,12692.387177179997,137.44598060999851,54314.270299920005 2025-06-16,06:41:20.000,167,11070881,-795,0,1750056079,12692.11772478,137.35434191999957,54314.19344160001 2025-06-16,06:41:21.000,167,11070876,-795,0,1750056080,12691.881953929995,137.31204714000341,54313.78818864001 2025-06-16,06:41:22.000,167,11070917,-795,0,1750056081,12691.578819979994,137.22745758000383,54313.64145912001 2025-06-16,06:41:23.000,167,11070899,-795,0,1750056082,12691.484511639988,137.11467149999953,54313.648446240004 2025-06-16,06:41:24.000,167,11070830,-795,0,1750056083,12691.275686029992,137.0018854200025,54313.480755360004 2025-06-16,06:41:25.000,167,11070864,-795,0,1750056084,12690.999497320001,136.84680456000206,54313.5296652 2025-06-16,06:41:26.000,167,11070873,-795,0,1750056085,12690.682890749995,136.7410676100044,54313.1803092 2025-06-16,06:41:27.000,167,11070904,-795,0,1750056086,12690.59531872,136.68467457000224,54313.17332208 2025-06-16,06:41:28.000,167,11070825,-795,0,1750056087,12690.379756799994,136.6423797899988,54313.05454104 2025-06-16,06:41:29.000,167,11070866,-795,0,1750056088,12690.352811559998,136.53664284000115,54312.83794032 2025-06-16,06:41:30.000,167,11070886,-795,0,1750056089,12690.265239529988,136.47320066999964,54312.74710776 2025-06-16,06:41:31.000,167,11070857,-795,0,1750056090,12690.076622849992,136.36746372000198,54312.27198360001 2025-06-16,06:41:32.000,167,11070806,-795,0,1750056091,12689.982314510002,136.35336546000326,54312.376790400005 2025-06-16,06:41:33.000,167,11070754,-795,0,1750056092,12689.867797239996,136.28992329000175,54312.35582904 2025-06-16,06:41:34.000,167,11070889,-795,0,1750056093,12689.76001628,136.24762850999832,54312.39775176001 2025-06-16,06:41:35.000,167,11070900,-795,0,1750056094,12689.524245429995,136.12074417000258,54312.18115104001 2025-06-16,06:41:36.000,167,11070872,-795,0,1750056095,12689.33562875,136.01500721999764,54311.943588960006 2025-06-16,06:41:37.000,167,11070887,-795,0,1750056096,12689.301947199994,136.00090895999892,54311.824807920006 2025-06-16,06:41:38.000,167,11070878,-795,0,1750056097,12689.254793029999,135.9374667900047,54311.73397536 2025-06-16,06:41:39.000,167,11070862,-795,0,1750056098,12689.160484689994,135.85287722999783,54311.60122008001 2025-06-16,06:41:40.000,167,11070833,-795,0,1750056099,12689.012285869998,135.83172983999975,54311.44750344 2025-06-16,06:41:41.000,167,11070895,-795,0,1750056100,12688.891032289997,135.73304202000145,54311.31474816001 2025-06-16,06:41:42.000,167,11070848,-795,0,1750056101,12688.749569779997,135.63435420000314,54311.2588512 2025-06-16,06:41:43.000,167,11070893,-795,0,1750056102,12688.513798929991,135.50746986000013,54310.90949520001 2025-06-16,06:41:44.000,167,11070900,-795,0,1750056103,12688.507062619996,135.55681377000292,54311.035263360005 2025-06-16,06:41:45.000,167,11070831,-795,0,1750056104,12688.513798929991,135.5145189899995,54311.07718608001 2025-06-16,06:41:46.000,167,11070888,-795,0,1750056105,12688.27129176999,135.4299294299999,54310.53917784 2025-06-16,06:41:47.000,167,11070877,-795,0,1750056106,12688.33191855999,135.38763465000375,54310.62302328001 2025-06-16,06:41:48.000,167,11070841,-795,0,1750056107,12688.27802808,135.31009422000352,54310.55315208001 2025-06-16,06:41:49.000,167,11070810,-795,0,1750056108,12688.21740129,135.2677994400001,54310.462319520004 2025-06-16,06:41:50.000,167,11070900,-795,0,1750056109,12688.12982925999,135.1691116200018,54310.59507480001 2025-06-16,06:41:51.000,167,11070910,-795,0,1750056110,12688.015311989999,135.07747293000284,54310.37847408 2025-06-16,06:41:52.000,167,11070839,-795,0,1750056111,12687.927739959989,134.99288337000326,54310.28764152001 2025-06-16,06:41:53.000,167,11070849,-795,0,1750056112,12687.961421509994,134.9223920700024,54310.35751272001 2025-06-16,06:41:54.000,167,11070876,-795,0,1750056113,12687.947948889989,134.85190077000152,54310.09200216001 2025-06-16,06:41:55.000,167,11070890,-795,0,1750056114,12687.867113169988,134.78140947000065,54310.04309232 2025-06-16,06:41:56.000,167,11070797,-795,0,1750056115,12687.786277449988,134.70386904000043,54309.60989088 2025-06-16,06:41:57.000,167,11070917,-795,0,1750056116,12687.813222689998,134.71796729999915,54309.70771056 2025-06-16,06:41:58.000,167,11070811,-795,0,1750056117,12687.853640549998,134.6545251300049,54309.72867192 2025-06-16,06:41:59.000,167,11070890,-795,0,1750056118,12687.833431619998,134.5910829600034,54309.812517360006 2025-06-16,06:42:00.000,167,11070883,-795,0,1750056119,12687.853640549998,134.54878817999997,54309.70771056 2025-06-16,06:42:01.000,167,11070850,-795,0,1750056120,12687.907531029989,134.45714949000103,54309.67976208 2025-06-16,06:42:02.000,167,11070852,-795,0,1750056121,12687.988366749989,134.42190384000423,54309.56796816001 2025-06-16,06:42:03.000,167,11070877,-795,0,1750056122,12688.028784609989,134.37255993000144,54309.42123864001 2025-06-16,06:42:04.000,167,11070832,-795,0,1750056123,12688.042257229994,134.27387211000314,54309.407264400004 2025-06-16,06:42:05.000,167,11070905,-795,0,1750056124,12688.06920246999,134.1822334200042,54309.30245760001 2025-06-16,06:42:06.000,167,11070865,-795,0,1750056125,12687.988366749989,134.1187912500027,54309.04393416001 2025-06-16,06:42:07.000,167,11070861,-795,0,1750056126,12688.042257229994,134.02715256000374,54309.42123864001 2025-06-16,06:42:08.000,167,11070878,-795,0,1750056127,12688.022048299994,133.9848577800003,54309.3723288 2025-06-16,06:42:09.000,167,11070847,-795,0,1750056128,12688.102884019994,133.9214156099988,54309.48412272 2025-06-16,06:42:10.000,167,11070824,-795,0,1750056129,12688.15003818999,133.82977691999986,54309.53303256 2025-06-16,06:42:11.000,167,11070852,-795,0,1750056130,12688.13656557,133.76633474999835,54309.22559928 2025-06-16,06:42:12.000,167,11070793,-795,0,1750056131,12688.008575679989,133.6605978000007,54309.01598568001 2025-06-16,06:42:13.000,167,11070871,-795,0,1750056132,12688.075938779999,133.54781172000366,54308.9880372 2025-06-16,06:42:14.000,167,11070806,-795,0,1750056133,12688.028784609989,133.49141868000152,54309.01598568001 2025-06-16,06:42:15.000,167,11070844,-795,0,1750056134,12688.082675089994,133.40682912000193,54309.32341896 2025-06-16,06:42:16.000,167,11070869,-795,0,1750056135,12687.974894129999,133.2940430400049,54309.17668944 2025-06-16,06:42:17.000,167,11070889,-795,0,1750056136,12688.06920246999,133.2658465200002,54309.309444720006 2025-06-16,06:42:18.000,167,11070867,-795,0,1750056137,12688.096147709999,133.16010957000253,54309.4422 2025-06-16,06:42:19.000,167,11070839,-795,0,1750056138,12688.102884019994,133.08961827000167,54309.15572808 2025-06-16,06:42:20.000,167,11070801,-795,0,1750056139,12688.04899353999,133.03322522999952,54309.092844000006 2025-06-16,06:42:21.000,167,11070856,-795,0,1750056140,12687.907531029989,132.92748828000185,54308.93214024 2025-06-16,06:42:22.000,167,11070866,-795,0,1750056141,12687.819958999993,132.89224262999778,54308.96008872 2025-06-16,06:42:23.000,167,11070900,-795,0,1750056142,12687.799750069993,132.81470220000483,54309.14874096 2025-06-16,06:42:24.000,167,11070889,-795,0,1750056143,12687.712178039998,132.76535829000204,54309.14874096 2025-06-16,06:42:25.000,167,11070853,-795,0,1750056144,12687.590924459997,132.73011263999797,54309.09983112 2025-06-16,06:42:26.000,167,11070893,-795,0,1750056145,12687.422516710001,132.63142481999967,54308.855281920005 2025-06-16,06:42:27.000,167,11070867,-795,0,1750056146,12687.543770290002,132.5750317800048,54308.8133592 2025-06-16,06:42:28.000,167,11070815,-795,0,1750056147,12687.456198259992,132.59617917000287,54308.82733344001 2025-06-16,06:42:29.000,167,11070877,-795,0,1750056148,12687.435989329992,132.55388438999944,54308.743488 2025-06-16,06:42:30.000,167,11070901,-795,0,1750056149,12687.435989329992,132.5609335199988,54308.77143648 2025-06-16,06:42:31.000,167,11070824,-795,0,1750056150,12687.355153609991,132.55388438999944,54308.54784864 2025-06-16,06:42:32.000,167,11070879,-795,0,1750056151,12687.24063634,132.51158961000328,54308.72252664 2025-06-16,06:42:33.000,167,11070894,-795,0,1750056152,12687.355153609991,132.4270000500037,54308.83432056 2025-06-16,06:42:34.000,167,11070911,-795,0,1750056153,12687.361889920001,132.39175439999963,54308.855281920005 2025-06-16,06:42:35.000,167,11070881,-795,0,1750056154,12687.348417299996,132.35650875000283,54308.8832304 2025-06-16,06:42:36.000,167,11070843,-795,0,1750056155,12687.30126313,132.33536136000475,54308.54784864 2025-06-16,06:42:37.000,167,11070866,-795,0,1750056156,12687.274317889991,132.3424104900041,54308.4290676 2025-06-16,06:42:38.000,167,11070833,-795,0,1750056157,12687.267581579996,132.3142139699994,54308.44304184001 2025-06-16,06:42:39.000,167,11070870,-795,0,1750056158,12687.18000955,132.27191919000325,54308.38714488 2025-06-16,06:42:40.000,167,11070859,-795,0,1750056159,12687.15306430999,132.14503485000023,54308.65265544 2025-06-16,06:42:41.000,167,11070868,-795,0,1750056160,12687.15306430999,132.12388746000215,54308.62470696 2025-06-16,06:42:42.000,167,11070874,-795,0,1750056161,12687.17327323999,132.06749442,54308.617719840004 2025-06-16,06:42:43.000,167,11070894,-795,0,1750056162,12687.21369109999,132.06044529000064,54308.75047512001 2025-06-16,06:42:44.000,167,11070807,-795,0,1750056163,12687.105910139995,132.0322487700032,54308.49195168001 2025-06-16,06:42:45.000,167,11070925,-795,0,1750056164,12687.065492279995,132.01110137999785,54308.39413200001 2025-06-16,06:42:46.000,167,11070873,-795,0,1750056165,12686.97792025,131.9688066000017,54308.19150552 2025-06-16,06:42:47.000,167,11070885,-795,0,1750056166,12686.944238699994,131.96175747000234,54308.20547976001 2025-06-16,06:42:48.000,167,11070889,-795,0,1750056167,12686.876875599999,131.94765921000362,54308.43605472 2025-06-16,06:42:49.000,167,11070851,-795,0,1750056168,12686.95097500999,131.92651181999827,54308.56182288001 2025-06-16,06:42:50.000,167,11070903,-795,0,1750056169,12686.95097500999,131.92651181999827,54308.589771360006 2025-06-16,06:42:51.000,167,11070857,-795,0,1750056170,12686.944238699994,131.9053644300002,54308.55483576 2025-06-16,06:42:52.000,167,11070822,-795,0,1750056171,12686.91729346,131.92651181999827,54308.40810624 2025-06-16,06:42:53.000,167,11070846,-795,0,1750056172,12686.822985119994,131.8842170400021,54308.254389600006 2025-06-16,06:42:54.000,167,11070787,-795,0,1750056173,12686.789303569989,131.87716791000275,54308.10067296 2025-06-16,06:42:55.000,167,11070868,-795,0,1750056174,12686.93076607999,131.9053644300002,54308.37317064001 2025-06-16,06:42:56.000,167,11070868,-795,0,1750056175,12686.816248809999,131.84192225999868,54308.07272448 2025-06-16,06:42:57.000,167,11070895,-795,0,1750056176,12686.89708453,131.9194626899989,54308.4989388 2025-06-16,06:42:58.000,167,11070855,-795,0,1750056177,12686.964447629995,131.91241355999955,54308.638681200006 2025-06-16,06:42:59.000,167,11070910,-795,0,1750056178,12687.01160179999,131.91241355999955,54308.66662968 2025-06-16,06:43:00.000,167,11070863,-795,0,1750056179,12687.01160179999,131.9194626899989,54308.69457816 2025-06-16,06:43:01.000,167,11070890,-795,0,1750056180,12687.01833811,132.0040522499985,54308.41509336001 2025-06-16,06:43:02.000,167,11070894,-795,0,1750056181,12686.95771132,132.0322487700032,54308.26137672 2025-06-16,06:43:03.000,167,11070915,-795,0,1750056182,12686.99139286999,132.07454354999936,54308.29631232001 2025-06-16,06:43:04.000,167,11070912,-795,0,1750056183,12687.045283349995,132.07454354999936,54308.29631232001 2025-06-16,06:43:05.000,167,11070874,-795,0,1750056184,12687.19348216999,132.08864180999808,54308.79239784 2025-06-16,06:43:06.000,167,11070869,-795,0,1750056185,12687.186745859995,132.06749442,54308.72951376001 2025-06-16,06:43:07.000,167,11070898,-795,0,1750056186,12687.17327323999,132.04634703000193,54308.65964256001 2025-06-16,06:43:08.000,167,11070880,-795,0,1750056187,12687.26084527,132.06044529000064,54308.89720464001 2025-06-16,06:43:09.000,167,11070905,-795,0,1750056188,12687.32147206,132.12388746000215,54308.687591040005 2025-06-16,06:43:10.000,167,11070878,-795,0,1750056189,12687.334944679991,132.1309365900015,54308.736500880004 2025-06-16,06:43:11.000,167,11070873,-795,0,1750056190,12687.25410895999,132.12388746000215,54308.519900160005 2025-06-16,06:43:12.000,167,11070907,-795,0,1750056191,12687.361889920001,132.05339616000128,54308.638681200006 2025-06-16,06:43:13.000,167,11070909,-795,0,1750056192,12687.456198259992,132.04634703000193,54309.00899856 2025-06-16,06:43:14.000,167,11070859,-795,0,1750056193,12687.483143500001,132.02519964000385,54309.16271520001 2025-06-16,06:43:15.000,167,11070884,-795,0,1750056194,12687.476407189992,132.0040522499985,54309.20463792 2025-06-16,06:43:16.000,167,11070876,-795,0,1750056195,12687.307999439996,131.9335609500049,54308.94611448001 2025-06-16,06:43:17.000,167,11070900,-795,0,1750056196,12687.402307780001,132.0181505100045,54309.022972800005 2025-06-16,06:43:18.000,167,11070911,-795,0,1750056197,12687.368626229996,131.98995398999978,54308.96008872 2025-06-16,06:43:19.000,167,11070872,-795,0,1750056198,12687.388835159996,131.98290486000042,54309.06489552001 2025-06-16,06:43:20.000,167,11070942,-795,0,1750056199,12687.355153609991,131.98995398999978,54309.11380536001 2025-06-16,06:43:21.000,167,11070855,-795,0,1750056200,12687.30126313,131.98290486000042,54309.07886976 2025-06-16,06:43:22.000,167,11070902,-795,0,1750056201,12687.24063634,131.96175747000234,54309.37931592001 2025-06-16,06:43:23.000,167,11070846,-795,0,1750056202,12687.26084527,132.0322487700032,54309.477135600006 2025-06-16,06:43:24.000,167,11070811,-795,0,1750056203,12687.15980062,132.06749442,54309.48412272 2025-06-16,06:43:25.000,167,11070875,-795,0,1750056204,12687.19348216999,132.1661822399983,54309.42123864001 2025-06-16,06:43:26.000,167,11070892,-795,0,1750056205,12687.19348216999,132.14503485000023,54309.00201144 2025-06-16,06:43:27.000,167,11070899,-795,0,1750056206,12687.429253019996,132.1309365900015,54309.16970232 2025-06-16,06:43:28.000,167,11070906,-795,0,1750056207,12687.496616119992,131.94061008000426,54309.20463792 2025-06-16,06:43:29.000,167,11070872,-795,0,1750056208,12687.550506599997,131.83487312999932,54309.38630304 2025-06-16,06:43:30.000,167,11070867,-795,0,1750056209,12687.503352430002,131.7855292200038,54309.763607520006 2025-06-16,06:43:31.000,167,11070855,-795,0,1750056210,12687.422516710001,131.84192225999868,54309.791556000004 2025-06-16,06:43:32.000,167,11070835,-795,0,1750056211,12687.348417299996,131.77848009000445,54309.623865120004 2025-06-16,06:43:33.000,167,11070887,-795,0,1750056212,12687.20021848,131.86306965000404,54309.75662040001 2025-06-16,06:43:34.000,167,11070849,-795,0,1750056213,12687.361889920001,131.91241355999955,54309.70072344 2025-06-16,06:43:35.000,167,11070857,-795,0,1750056214,12687.409044089996,131.89831530000083,54309.74963328 2025-06-16,06:43:36.000,167,11070913,-795,0,1750056215,12687.314735749991,131.8701187800034,54309.61687800001 2025-06-16,06:43:37.000,167,11070886,-795,0,1750056216,12687.314735749991,131.94061008000426,54309.763607520006 2025-06-16,06:43:38.000,167,11070875,-795,0,1750056217,12687.456198259992,131.9335609500049,54310.09200216001 2025-06-16,06:43:39.000,167,11070931,-795,0,1750056218,12687.415780399991,131.94765921000362,54310.15488624 2025-06-16,06:43:40.000,167,11070871,-795,0,1750056219,12687.469670879997,131.94765921000362,54310.22475744 2025-06-16,06:43:41.000,167,11070888,-795,0,1750056220,12687.402307780001,132.0040522499985,54310.147899120006 2025-06-16,06:43:42.000,167,11070857,-795,0,1750056221,12687.510088739997,131.98290486000042,54310.22475744 2025-06-16,06:43:43.000,167,11070909,-795,0,1750056222,12687.584188150002,132.02519964000385,54310.21777032001 2025-06-16,06:43:44.000,167,11070888,-795,0,1750056223,12687.631342319997,132.02519964000385,54310.245718800004 2025-06-16,06:43:45.000,167,11070867,-795,0,1750056224,12687.712178039998,132.08864180999808,54310.39943544 2025-06-16,06:43:46.000,167,11070871,-795,0,1750056225,12687.752595899998,132.07454354999936,54310.315590000006 2025-06-16,06:43:47.000,167,11070885,-795,0,1750056226,12687.799750069993,132.10978920000343,54310.51821648 2025-06-16,06:43:48.000,167,11070797,-795,0,1750056227,12687.833431619998,132.10274007000407,54310.75577856 2025-06-16,06:43:49.000,167,11070879,-795,0,1750056228,12687.813222689998,132.14503485000023,54310.769752800006 2025-06-16,06:43:50.000,167,11070874,-795,0,1750056229,12687.826695309988,132.17323136999767,54310.8046884 2025-06-16,06:43:51.000,167,11070861,-795,0,1750056230,12687.732386969998,132.2507717999979,54310.61603616 2025-06-16,06:43:52.000,167,11070852,-795,0,1750056231,12687.725650660002,132.2648700600039,54310.61603616 2025-06-16,06:43:53.000,167,11070872,-795,0,1750056232,12687.759332209993,132.32831222999812,54310.83263688 2025-06-16,06:43:54.000,167,11070897,-795,0,1750056233,12687.685232800002,132.33536136000475,54310.797701280004 2025-06-16,06:43:55.000,167,11070871,-795,0,1750056234,12687.671760179997,132.398803529999,54311.18199288 2025-06-16,06:43:56.000,167,11070863,-795,0,1750056235,12687.563979220002,132.37060701000155,54310.97237928 2025-06-16,06:43:57.000,167,11070870,-795,0,1750056236,12687.577451839992,132.4622457000005,54311.16103152 2025-06-16,06:43:58.000,167,11070895,-795,0,1750056237,12687.624606010002,132.48339308999857,54311.2588512 2025-06-16,06:43:59.000,167,11070899,-795,0,1750056238,12687.691969109997,132.63847394999902,54311.09814744001 2025-06-16,06:44:00.000,167,11070883,-795,0,1750056239,12687.698705419993,132.68076873000246,54311.22391560001 2025-06-16,06:44:01.000,167,11070891,-795,0,1750056240,12687.712178039998,132.7371617700046,54311.28679968 2025-06-16,06:44:02.000,167,11070871,-795,0,1750056241,12687.698705419993,132.75830916000268,54311.28679968 2025-06-16,06:44:03.000,167,11070883,-795,0,1750056242,12687.725650660002,132.78650568000012,54311.56628448 2025-06-16,06:44:04.000,167,11070891,-795,0,1750056243,12687.799750069993,132.84289872000227,54311.72698824001 2025-06-16,06:44:05.000,167,11070877,-795,0,1750056244,12687.786277449988,132.87814436999906,54311.74096248 2025-06-16,06:44:06.000,167,11070874,-795,0,1750056245,12687.665023870002,132.86404611000034,54311.60122008001 2025-06-16,06:44:07.000,167,11070883,-795,0,1750056246,12687.658287559992,132.94863566999993,54311.51737464 2025-06-16,06:44:08.000,167,11070865,-795,0,1750056247,12687.725650660002,133.00502871000208,54311.5732716 2025-06-16,06:44:09.000,167,11070862,-795,0,1750056248,12687.813222689998,133.01207784000144,54311.81782080001 2025-06-16,06:44:10.000,167,11070897,-795,0,1750056249,12687.873849479998,133.03322522999952,54311.90865336 2025-06-16,06:44:11.000,167,11070884,-795,0,1750056250,12687.914267339998,133.12486391999846,54312.03442152001 2025-06-16,06:44:12.000,167,11070866,-795,0,1750056251,12687.927739959989,133.08961827000167,54312.139228320004 2025-06-16,06:44:13.000,167,11070833,-795,0,1750056252,12687.947948889989,133.12486391999846,54312.34884192001 2025-06-16,06:44:14.000,167,11070869,-795,0,1750056253,12687.968157819989,133.09666740000102,54312.36980328001 2025-06-16,06:44:15.000,167,11070873,-795,0,1750056254,12687.995103059999,133.11076565999974,54312.495571440006 2025-06-16,06:44:16.000,167,11070852,-795,0,1750056255,12687.914267339998,133.1178147899991,54312.19512528 2025-06-16,06:44:17.000,167,11070885,-795,0,1750056256,12687.995103059999,133.13896218000446,54312.40473888 2025-06-16,06:44:18.000,167,11070913,-795,0,1750056257,12688.10962032999,133.16010957000253,54312.58640400001 2025-06-16,06:44:19.000,167,11070859,-795,0,1750056258,12688.12982925999,133.2024043499987,54312.48858432001 2025-06-16,06:44:20.000,167,11070818,-795,0,1750056259,12688.224137599995,133.22355174000404,54312.97069560001 2025-06-16,06:44:21.000,167,11070916,-795,0,1750056260,12688.29823701,133.27289564999955,54313.02659256 2025-06-16,06:44:22.000,167,11070861,-795,0,1750056261,12688.33865487,133.30109217000427,54313.096463760005 2025-06-16,06:44:23.000,167,11070898,-795,0,1750056262,12688.446435829996,133.31519043000299,54313.17332208 2025-06-16,06:44:24.000,167,11070864,-795,0,1750056263,12688.587898339996,133.37158346999786,54313.28511600001 2025-06-16,06:44:25.000,167,11070865,-795,0,1750056264,12688.675470369992,133.39977999000257,54313.28511600001 2025-06-16,06:44:26.000,167,11070896,-795,0,1750056265,12688.621579890001,133.44207476999873,54313.1803092 2025-06-16,06:44:27.000,167,11070897,-795,0,1750056266,12688.742833470002,133.49846781000088,54313.48774248 2025-06-16,06:44:28.000,167,11070863,-795,0,1750056267,12688.789987639997,133.5125660699996,54313.61351064001 2025-06-16,06:44:29.000,167,11070872,-795,0,1750056268,12688.789987639997,133.51961519999895,54313.94190528 2025-06-16,06:44:30.000,167,11070925,-795,0,1750056269,12688.776515019992,133.60420475999854,54314.06068632 2025-06-16,06:44:31.000,167,11070858,-795,0,1750056270,12688.776515019992,133.59010649999982,54314.06068632 2025-06-16,06:44:32.000,167,11070902,-795,0,1750056271,12688.776515019992,133.6253521500039,54314.19344160001 2025-06-16,06:44:33.000,167,11070890,-795,0,1750056272,12688.924713840002,133.75223648999963,54314.21440296001 2025-06-16,06:44:34.000,167,11070871,-795,0,1750056273,12688.931450149998,133.74518736000027,54314.09562192001 2025-06-16,06:44:35.000,167,11070910,-795,0,1750056274,12688.971868009998,133.81567866000114,54314.34715824 2025-06-16,06:44:36.000,167,11070860,-795,0,1750056275,12688.850614429997,133.79453127000306,54314.24933856 2025-06-16,06:44:37.000,167,11070862,-795,0,1750056276,12689.012285869998,133.886169960002,54314.71747560001 2025-06-16,06:44:38.000,167,11070908,-795,0,1750056277,12689.072912659998,133.94961213000352,54314.96901192 2025-06-16,06:44:39.000,167,11070896,-795,0,1750056278,12689.012285869998,134.09059472999797,54314.98298616001 2025-06-16,06:44:40.000,167,11070881,-795,0,1750056279,12689.113330519998,134.15403689999948,54315.24849672001 2025-06-16,06:44:41.000,167,11070879,-795,0,1750056280,12689.059440039993,134.2315773299997,54315.381252 2025-06-16,06:44:42.000,167,11070890,-795,0,1750056281,12689.066176349988,134.30911775999994,54315.21356112 2025-06-16,06:44:43.000,167,11070864,-795,0,1750056282,12689.086385279988,134.344363410004,54315.48605880001 2025-06-16,06:44:44.000,167,11070877,-795,0,1750056283,12689.032494799998,134.41485471000487,54315.52798152 2025-06-16,06:44:45.000,167,11070884,-795,0,1750056284,12688.870823359997,134.49944427000446,54315.5209944 2025-06-16,06:44:46.000,167,11070878,-795,0,1750056285,12688.702415610001,134.5628864399987,54315.64676256 2025-06-16,06:44:47.000,167,11070854,-795,0,1750056286,12688.675470369992,134.6545251300049,54315.91227312 2025-06-16,06:44:48.000,167,11070903,-795,0,1750056287,12688.648525129996,134.78140947000065,54316.01009280001 2025-06-16,06:44:49.000,167,11070868,-795,0,1750056288,12688.54074417,134.83075338000344,54316.30355184001 2025-06-16,06:44:50.000,167,11070883,-795,0,1750056289,12688.466644759996,134.88714641999832,54316.114899600005 2025-06-16,06:44:51.000,167,11070879,-795,0,1750056290,12688.365600109995,135.02812902000005,54316.21271928 2025-06-16,06:44:52.000,167,11070866,-795,0,1750056291,12688.21066497999,135.09157119000156,54316.08695112001 2025-06-16,06:44:53.000,167,11070862,-795,0,1750056292,12688.123092949994,135.07042380000348,54316.26162912 2025-06-16,06:44:54.000,167,11070869,-795,0,1750056293,12688.028784609989,135.09157119000156,54316.71579192 2025-06-16,06:44:55.000,167,11070861,-795,0,1750056294,12687.947948889989,135.16206249000243,54316.77168888 2025-06-16,06:44:56.000,167,11070857,-795,0,1750056295,12687.766068520003,135.14091510000435,54316.55508816 2025-06-16,06:44:57.000,167,11070873,-795,0,1750056296,12687.671760179997,135.1832098800005,54316.84156008 2025-06-16,06:44:58.000,167,11070859,-795,0,1750056297,12687.644814940002,135.32419248000224,54316.86950856 2025-06-16,06:44:59.000,167,11070876,-795,0,1750056298,12687.611133389997,135.35238899999968,54316.79265024 2025-06-16,06:45:00.000,167,11070898,-795,0,1750056299,12687.483143500001,135.37353638999775,54316.8136116 2025-06-16,06:45:01.000,167,11070882,-795,0,1750056300,12687.314735749991,135.3805855200044,54316.72976616001 2025-06-16,06:45:02.000,167,11070887,-795,0,1750056301,12687.227163719996,135.40173291000247,54316.84156008 2025-06-16,06:45:03.000,167,11070876,-795,0,1750056302,12687.19348216999,135.3946837800031,54317.32367136 2025-06-16,06:45:04.000,167,11070845,-795,0,1750056303,12686.93750239,135.41583117000118,54317.03719944 2025-06-16,06:45:05.000,167,11070861,-795,0,1750056304,12686.876875599999,135.47222421000333,54317.32367136 2025-06-16,06:45:06.000,167,11070895,-795,0,1750056305,12686.688258919989,135.46517508000397,54317.21187744001 2025-06-16,06:45:07.000,167,11070906,-795,0,1750056306,12686.715204159998,135.59910854999907,54317.18392896001 2025-06-16,06:45:08.000,167,11070830,-795,0,1750056307,12686.674786299998,135.60615767999843,54317.31668424 2025-06-16,06:45:09.000,167,11070888,-795,0,1750056308,12686.553532719998,135.66959984999994,54317.337645600004 2025-06-16,06:45:10.000,167,11070882,-795,0,1750056309,12686.425542830002,135.69074723999802,54317.28174864001 2025-06-16,06:45:11.000,167,11070882,-795,0,1750056310,12686.324498180002,135.7259928900021,54317.46341376 2025-06-16,06:45:12.000,167,11070868,-795,0,1750056311,12686.236926149992,135.69074723999802,54317.53328496 2025-06-16,06:45:13.000,167,11070884,-795,0,1750056312,12686.223453530001,135.76123853999889,54317.77084704 2025-06-16,06:45:14.000,167,11070875,-795,0,1750056313,12686.12240888,135.8387789699991,54317.742898560005 2025-06-16,06:45:15.000,167,11070886,-795,0,1750056314,12686.075254709991,135.90927026999998,54317.68700160001 2025-06-16,06:45:16.000,167,11070829,-795,0,1750056315,12686.048309469996,135.8387789699991,54317.31668424 2025-06-16,06:45:17.000,167,11070855,-795,0,1750056316,12686.06178209,135.93041765999806,54317.49834936001 2025-06-16,06:45:18.000,167,11070872,-795,0,1750056317,12686.088727329996,135.9515650500034,54317.56123344 2025-06-16,06:45:19.000,167,11070866,-795,0,1750056318,12686.068518399996,136.00795808999828,54317.5821948 2025-06-16,06:45:20.000,167,11070894,-795,0,1750056319,12686.08199102,136.05730200000107,54317.93853792 2025-06-16,06:45:21.000,167,11070878,-795,0,1750056320,12686.095463639991,136.0854985199985,54317.93155080001 2025-06-16,06:45:22.000,167,11070884,-795,0,1750056321,12686.095463639991,136.1348424300013,54317.973473519996 2025-06-16,06:45:23.000,167,11070883,-795,0,1750056322,12686.115672569991,136.14189156000066,54318.11321592 2025-06-16,06:45:24.000,167,11070904,-795,0,1750056323,12686.115672569991,136.1700880799981,54317.93853792 2025-06-16,06:45:25.000,167,11070909,-795,0,1750056324,12686.10219995,136.20533373000217,54317.98046064001 2025-06-16,06:45:26.000,167,11070887,-795,0,1750056325,12685.927055889995,136.28992329000175,54317.78482128001 2025-06-16,06:45:27.000,167,11070889,-795,0,1750056326,12685.927055889995,136.30402155000047,54317.77783416 2025-06-16,06:45:28.000,167,11070843,-795,0,1750056327,12685.805802309995,136.33926720000454,54318.19007424001 2025-06-16,06:45:29.000,167,11070856,-795,0,1750056328,12685.85969279,136.39566023999942,54318.37173936 2025-06-16,06:45:30.000,167,11070858,-795,0,1750056329,12685.846220169995,136.39566023999942,54318.39968784 2025-06-16,06:45:31.000,167,11070889,-795,0,1750056330,12685.87990172,136.42385676000413,54318.44859768 2025-06-16,06:45:32.000,167,11070842,-795,0,1750056331,12685.886638029995,136.50139719000435,54318.23898408001 2025-06-16,06:45:33.000,167,11070850,-795,0,1750056332,12685.73843921,136.52254458000243,54318.06430608 2025-06-16,06:45:34.000,167,11070886,-795,0,1750056333,12685.745175519995,136.5648393599986,54318.20404848 2025-06-16,06:45:35.000,167,11070883,-795,0,1750056334,12685.63065824999,136.5930358800033,54318.05033184001 2025-06-16,06:45:36.000,167,11070917,-795,0,1750056335,12685.502668359994,136.6423797899988,54318.06430608 2025-06-16,06:45:37.000,167,11070892,-795,0,1750056336,12685.664339799994,136.6423797899988,54318.511481760004 2025-06-16,06:45:38.000,167,11070898,-795,0,1750056337,12685.684548729994,136.70582196000032,54318.69314688001 2025-06-16,06:45:39.000,167,11070878,-795,0,1750056338,12685.745175519995,136.7410676100044,54318.68615976 2025-06-16,06:45:40.000,167,11070963,-795,0,1750056339,12685.71823028,136.82565717000398,54318.63724992 2025-06-16,06:45:41.000,167,11070929,-795,0,1750056340,12685.657603489999,136.86795195000013,54318.28789392001 2025-06-16,06:45:42.000,167,11070815,-795,0,1750056341,12685.684548729994,136.95254150999972,54318.33680376001 2025-06-16,06:45:43.000,167,11070891,-795,0,1750056342,12685.75864814,136.9877871600038,54318.46955904 2025-06-16,06:45:44.000,167,11070846,-795,0,1750056343,12685.71149396999,137.0230328100006,54318.56737872 2025-06-16,06:45:45.000,167,11070871,-795,0,1750056344,12685.644130869994,137.05122932999802,54318.78397944 2025-06-16,06:45:46.000,167,11070888,-795,0,1750056345,12685.529613599989,137.0371310699993,54318.64423704 2025-06-16,06:45:47.000,167,11070916,-795,0,1750056346,12685.596976699999,137.09352411000145,54318.83288928 2025-06-16,06:45:48.000,167,11070825,-795,0,1750056347,12685.590240389989,137.16401541000232,54318.867824880006 2025-06-16,06:45:49.000,167,11070905,-795,0,1750056348,12685.556558839999,137.22040845000447,54318.700134000006 2025-06-16,06:45:50.000,167,11070843,-795,0,1750056349,12685.543086219994,137.2838506199987,54318.64423704 2025-06-16,06:45:51.000,167,11070897,-795,0,1750056350,12685.495932049998,137.31204714000341,54318.55340448001 2025-06-16,06:45:52.000,167,11070898,-795,0,1750056351,12685.468986809989,137.35434191999957,54318.6651984 2025-06-16,06:45:53.000,167,11070889,-795,0,1750056352,12685.529613599989,137.40368583000236,54318.82590216 2025-06-16,06:45:54.000,167,11070843,-795,0,1750056353,12685.475723119998,137.40368583000236,54319.07045136 2025-06-16,06:45:55.000,167,11070883,-795,0,1750056354,12685.388151089988,137.38958757000364,54319.07045136 2025-06-16,06:45:56.000,167,11070789,-795,0,1750056355,12685.260161199993,137.44598060999851,54318.78397944 2025-06-16,06:45:57.000,167,11070853,-795,0,1750056356,12685.266897510002,137.4953245200013,54318.99359304 2025-06-16,06:45:58.000,167,11070776,-795,0,1750056357,12685.219743339992,137.5446684300041,54318.81192792 2025-06-16,06:45:59.000,167,11070897,-795,0,1750056358,12685.246688580002,137.58696321000025,54318.82590216 2025-06-16,06:46:00.000,167,11070907,-795,0,1750056359,12685.145643930002,137.62220886000432,54318.83987640001 2025-06-16,06:46:01.000,167,11070849,-795,0,1750056360,12685.179325479992,137.61515972999769,54318.916734720005 2025-06-16,06:46:02.000,167,11070888,-795,0,1750056361,12685.004181420001,137.6433562500024,54318.78397944 2025-06-16,06:46:03.000,167,11070876,-795,0,1750056362,12685.031126659997,137.65745451000112,54319.00756728001 2025-06-16,06:46:04.000,167,11070838,-795,0,1750056363,12684.977236179991,137.67155276999983,54318.9446832 2025-06-16,06:46:05.000,167,11070883,-795,0,1750056364,12684.963763560001,137.67155276999983,54319.09839984 2025-06-16,06:46:06.000,167,11070880,-795,0,1750056365,12684.687574849995,137.76319145999878,54318.8049408 2025-06-16,06:46:07.000,167,11070872,-795,0,1750056366,12684.68083854,137.77728972000477,54318.63724992 2025-06-16,06:46:08.000,167,11070910,-795,0,1750056367,12684.75493794999,137.71384755000327,54318.679172640004 2025-06-16,06:46:09.000,167,11070853,-795,0,1750056368,12684.77514687999,137.71384755000327,54318.846863520004 2025-06-16,06:46:10.000,167,11070832,-795,0,1750056369,12684.768410569995,137.7420440700007,54318.77699232 2025-06-16,06:46:11.000,167,11070859,-795,0,1750056370,12684.59326650999,137.77024058999814,54318.90276048 2025-06-16,06:46:12.000,167,11070796,-795,0,1750056371,12684.53263971999,137.81958450000093,54318.81891504001 2025-06-16,06:46:13.000,167,11070798,-795,0,1750056372,12684.505694479994,137.89712493000116,54318.83987640001 2025-06-16,06:46:14.000,167,11070870,-795,0,1750056373,12684.445067689994,137.91122318999987,54318.83987640001 2025-06-16,06:46:15.000,167,11070871,-795,0,1750056374,12684.384440899994,137.91122318999987,54318.58834008 2025-06-16,06:46:16.000,167,11070887,-795,0,1750056375,12684.168878979988,137.93237057999795,54318.350778 2025-06-16,06:46:17.000,167,11070916,-795,0,1750056376,12684.155406359998,138.03105840000353,54318.39270072 2025-06-16,06:46:18.000,167,11070876,-795,0,1750056377,12684.128461120003,138.06630405000033,54318.49750752 2025-06-16,06:46:19.000,167,11070885,-795,0,1750056378,12684.034152779997,138.14384448000055,54318.65122416001 2025-06-16,06:46:20.000,167,11070831,-795,0,1750056379,12683.973525989997,138.19318839000334,54318.61628856 2025-06-16,06:46:21.000,167,11070869,-795,0,1750056380,12683.778172999992,138.19318839000334,54318.350778 2025-06-16,06:46:22.000,167,11070828,-795,0,1750056381,12683.697337279991,138.22138491000078,54318.43462344001 2025-06-16,06:46:23.000,167,11070882,-795,0,1750056382,12683.66365573,138.25663056000485,54318.39270072 2025-06-16,06:46:24.000,167,11070860,-795,0,1750056383,12683.51545690999,138.298925340001,54318.16911288001 2025-06-16,06:46:25.000,167,11070903,-795,0,1750056384,12683.387467019995,138.32712185999844,54318.05033184001 2025-06-16,06:46:26.000,167,11070893,-795,0,1750056385,12683.144959859994,138.39056402999995,54317.78482128001 2025-06-16,06:46:27.000,167,11070880,-795,0,1750056386,12683.131487239989,138.41171141999803,54317.910589440005 2025-06-16,06:46:28.000,167,11070827,-795,0,1750056387,12683.030442589989,138.46105533000082,54318.06430608 2025-06-16,06:46:29.000,167,11070843,-795,0,1750056388,12682.929397939988,138.43990794000274,54318.01539624 2025-06-16,06:46:30.000,167,11070903,-795,0,1750056389,12682.767726500002,138.47515358999954,54317.93155080001 2025-06-16,06:46:31.000,167,11070876,-795,0,1750056390,12682.599318749992,138.46810446000018,54317.693988720006 2025-06-16,06:46:32.000,167,11070873,-795,0,1750056391,12682.491537789996,138.46105533000082,54317.456426640005 2025-06-16,06:46:33.000,167,11070886,-795,0,1750056392,12682.498274099991,138.47515358999954,54317.59616904001 2025-06-16,06:46:34.000,167,11070879,-795,0,1750056393,12682.410702069996,138.4963009800049,54317.407516800005 2025-06-16,06:46:35.000,167,11070862,-795,0,1750056394,12682.29618479999,138.55269401999976,54317.35161984001 2025-06-16,06:46:36.000,167,11070846,-795,0,1750056395,12681.99305084999,138.4963009800049,54316.89745704001 2025-06-16,06:46:37.000,167,11070902,-795,0,1750056396,12681.986314539994,138.6090870600019,54317.169954720004 2025-06-16,06:46:38.000,167,11070831,-795,0,1750056397,12681.966105609994,138.62318532000063,54317.23283880001 2025-06-16,06:46:39.000,167,11070875,-795,0,1750056398,12681.952632989989,138.63023445,54317.239825920005 2025-06-16,06:46:40.000,167,11070855,-795,0,1750056399,12681.838115719998,138.67957836000278,54317.10707064 2025-06-16,06:46:41.000,167,11070890,-795,0,1750056400,12681.777488929998,138.7430205300043,54316.79265024 2025-06-16,06:46:42.000,167,11070878,-795,0,1750056401,12681.669707970002,138.80646269999852,54316.82059872 2025-06-16,06:46:43.000,167,11070860,-795,0,1750056402,12681.615817489997,138.82761009000387,54316.62495936 2025-06-16,06:46:44.000,167,11070916,-795,0,1750056403,12681.534981769997,138.8417083500026,54316.61098512001 2025-06-16,06:46:45.000,167,11070892,-795,0,1750056404,12681.427200810002,138.8558066100013,54316.76470176 2025-06-16,06:46:46.000,167,11070841,-795,0,1750056405,12681.18469365,138.9051505200041,54316.47124272001 2025-06-16,06:46:47.000,167,11070870,-795,0,1750056406,12681.09712161999,138.92629791000218,54316.450281360005 2025-06-16,06:46:48.000,167,11070837,-795,0,1750056407,12680.989340659995,138.92629791000218,54316.37342304001 2025-06-16,06:46:49.000,167,11070849,-795,0,1750056408,12680.91524124999,138.93334704000154,54316.2197064 2025-06-16,06:46:50.000,167,11070864,-795,0,1750056409,12680.85461445999,138.96154355999897,54316.1498352 2025-06-16,06:46:51.000,167,11070851,-795,0,1750056410,12680.740097189999,138.94744530000025,54316.01009280001 2025-06-16,06:46:52.000,167,11070841,-795,0,1750056411,12680.511062649988,138.98269095000433,54315.78650496 2025-06-16,06:46:53.000,167,11070826,-795,0,1750056412,12680.416754309997,138.96154355999897,54315.66772392 2025-06-16,06:46:54.000,167,11070874,-795,0,1750056413,12680.315709659997,139.03203485999984,54315.84240192001 2025-06-16,06:46:55.000,167,11070884,-795,0,1750056414,12680.127092980001,139.01088747000176,54315.70265952001 2025-06-16,06:46:56.000,167,11070893,-795,0,1750056415,12679.88458582,139.02498573000048,54315.43016184 2025-06-16,06:46:57.000,167,11070904,-795,0,1750056416,12679.82395903,139.08137877000263,54315.43016184 2025-06-16,06:46:58.000,167,11070887,-795,0,1750056417,12679.76333224,139.1025261600007,54315.2415096 2025-06-16,06:46:59.000,167,11070869,-795,0,1750056418,12679.69596913999,139.1518700700035,54315.15067704001 2025-06-16,06:47:00.000,167,11070814,-795,0,1750056419,12679.541034009999,139.22941050000372,54314.97599904 2025-06-16,06:47:01.000,167,11070921,-795,0,1750056420,12679.433253049989,139.2999018000046,54314.66856576001 2025-06-16,06:47:02.000,167,11070774,-795,0,1750056421,12679.291790539988,139.3492457100001,54314.7524112 2025-06-16,06:47:03.000,167,11070920,-795,0,1750056422,12679.298526849998,139.37039309999818,54314.78035968 2025-06-16,06:47:04.000,167,11070877,-795,0,1750056423,12679.210954820002,139.38449136000418,54314.71747560001 2025-06-16,06:47:05.000,167,11070880,-795,0,1750056424,12679.089701240002,139.44088439999905,54314.437990800005 2025-06-16,06:47:06.000,167,11070906,-795,0,1750056425,12678.961711349992,139.51842482999928,54314.102609040005 2025-06-16,06:47:07.000,167,11070869,-795,0,1750056426,12679.015601829997,139.63826004000293,54314.13055752 2025-06-16,06:47:08.000,167,11070821,-795,0,1750056427,12678.954975039996,139.75104611999996,54314.08164768 2025-06-16,06:47:09.000,167,11070900,-795,0,1750056428,12678.887611940001,139.78629177000403,54313.886008320005 2025-06-16,06:47:10.000,167,11070876,-795,0,1750056429,12678.80677622,139.91317610999977,54313.816137120004 2025-06-16,06:47:11.000,167,11070840,-795,0,1750056430,12678.62489585,139.92022523999913,54313.78818864001 2025-06-16,06:47:12.000,167,11070864,-795,0,1750056431,12678.571005369995,139.96956915000192,54313.68338184 2025-06-16,06:47:13.000,167,11070905,-795,0,1750056432,12678.55753274999,140.03301132000342,54313.648446240004 2025-06-16,06:47:14.000,167,11070871,-795,0,1750056433,12678.591214299995,140.11055175000365,54313.62748488 2025-06-16,06:47:15.000,167,11070894,-795,0,1750056434,12678.47669702999,140.22333783000067,54313.30607736001 2025-06-16,06:47:16.000,167,11070820,-795,0,1750056435,12678.187035699993,140.2656326100041,54312.88685016 2025-06-16,06:47:17.000,167,11070860,-795,0,1750056436,12678.166826769993,140.32202564999898,54312.92178576001 2025-06-16,06:47:18.000,167,11070863,-795,0,1750056437,12678.059045809998,140.3995660799992,54312.90082440001 2025-06-16,06:47:19.000,167,11070870,-795,0,1750056438,12677.890638060002,140.44186086000263,54312.7960176 2025-06-16,06:47:20.000,167,11070881,-795,0,1750056439,12677.803066029992,140.45595912000135,54312.94274712001 2025-06-16,06:47:21.000,167,11070883,-795,0,1750056440,12677.654867209996,140.53349955000158,54312.761082000005 2025-06-16,06:47:22.000,167,11070879,-795,0,1750056441,12677.52687732,140.5475978100003,54312.65627520001 2025-06-16,06:47:23.000,167,11070868,-795,0,1750056442,12677.4460416,140.63218736999988,54312.56544264001 2025-06-16,06:47:24.000,167,11070809,-795,0,1750056443,12677.230479679994,140.63923649999924,54312.17416392 2025-06-16,06:47:25.000,167,11070906,-795,0,1750056444,12677.129435029994,140.68153128000267,54311.96455032001 2025-06-16,06:47:26.000,167,11070856,-795,0,1750056445,12676.907136799993,140.6956295400014,54311.6431428 2025-06-16,06:47:27.000,167,11070852,-795,0,1750056446,12676.900400489998,140.7308751899982,54311.587245840004 2025-06-16,06:47:28.000,167,11070864,-795,0,1750056447,12676.664629639992,140.73792432000482,54311.72000112 2025-06-16,06:47:29.000,167,11070912,-795,0,1750056448,12676.671365950002,140.81546474999777,54311.72698824001 2025-06-16,06:47:30.000,167,11070874,-795,0,1750056449,12676.550112370001,140.84366127000249,54311.53134888001 2025-06-16,06:47:31.000,167,11070908,-795,0,1750056450,12676.395177239996,140.87890691999928,54311.272825440006 2025-06-16,06:47:32.000,167,11070842,-795,0,1750056451,12676.253714729995,140.92825083000207,54310.78372704 2025-06-16,06:47:33.000,167,11070807,-795,0,1750056452,12676.172879009995,140.9423490900008,54310.65795888 2025-06-16,06:47:34.000,167,11070865,-795,0,1750056453,12676.05836173999,140.96349647999887,54310.532190720005 2025-06-16,06:47:35.000,167,11070884,-795,0,1750056454,12675.97752601999,141.01988952000102,54310.39943544 2025-06-16,06:47:36.000,167,11070839,-795,0,1750056455,12675.728282549993,141.03398777999973,54310.22475744 2025-06-16,06:47:37.000,167,11070906,-795,0,1750056456,12675.681128379998,141.06218430000445,54310.1758476 2025-06-16,06:47:38.000,167,11070894,-795,0,1750056457,12675.586820039993,141.11857733999932,54309.98719536 2025-06-16,06:47:39.000,167,11070874,-795,0,1750056458,12675.573347420002,141.18201951000083,54310.05007944001 2025-06-16,06:47:40.000,167,11070788,-795,0,1750056459,12675.431884910002,141.2172651600049,54309.81950448 2025-06-16,06:47:41.000,167,11070848,-795,0,1750056460,12675.256740849996,141.23841255000298,54309.32341896 2025-06-16,06:47:42.000,167,11070803,-795,0,1750056461,12675.06138785999,141.24546168000234,54309.23258640001 2025-06-16,06:47:43.000,167,11070892,-795,0,1750056462,12674.94687059,141.3159529800032,54309.141753840006 2025-06-16,06:47:44.000,167,11070872,-795,0,1750056463,12674.73804497999,141.35824775999936,54308.79938496001 2025-06-16,06:47:45.000,167,11070874,-795,0,1750056464,12674.69762711999,141.39349341000343,54308.98105008 2025-06-16,06:47:46.000,167,11070850,-795,0,1750056465,12674.657209259989,141.44283731999894,54308.8133592 2025-06-16,06:47:47.000,167,11070877,-795,0,1750056466,12674.495537819988,141.43578818999958,54308.59675848 2025-06-16,06:47:48.000,167,11070898,-795,0,1750056467,12674.434911029988,141.45693557999766,54308.61073272001 2025-06-16,06:47:49.000,167,11070856,-795,0,1750056468,12674.367547929993,141.52037774999917,54308.282338080004 2025-06-16,06:47:50.000,167,11070880,-795,0,1750056469,12674.273239590002,141.5133286199998,54308.114647200004 2025-06-16,06:47:51.000,167,11070894,-795,0,1750056470,12674.145249699992,141.56972166000196,54307.84214952001 2025-06-16,06:47:52.000,167,11070885,-795,0,1750056471,12674.030732430001,141.6261147000041,54307.70939424 2025-06-16,06:47:53.000,167,11070863,-795,0,1750056472,12673.97010564,141.6472620900022,54307.82118816001 2025-06-16,06:47:54.000,167,11070859,-795,0,1750056473,12673.90274253999,141.68955686999834,54307.82817528 2025-06-16,06:47:55.000,167,11070871,-795,0,1750056474,12673.754543719995,141.68955686999834,54307.42990944 2025-06-16,06:47:56.000,167,11070823,-795,0,1750056475,12673.62655383,141.7107042600037,54307.33907688001 2025-06-16,06:47:57.000,167,11070873,-795,0,1750056476,12673.58613597,141.75299903999985,54307.024656479996 2025-06-16,06:47:58.000,167,11070853,-795,0,1750056477,12673.51877286999,141.76709729999857,54306.794081520005 2025-06-16,06:47:59.000,167,11070886,-795,0,1750056478,12673.47835500999,141.809392080002,54306.66831336001 2025-06-16,06:48:00.000,167,11070835,-795,0,1750056479,12673.350365119994,141.83053947000008,54306.507609600005 2025-06-16,06:48:01.000,167,11070874,-795,0,1750056480,12673.229111539993,141.85168685999815,54306.31197024001 2025-06-16,06:48:02.000,167,11070876,-795,0,1750056481,12673.181957369998,141.80234295000264,54306.38184144001 2025-06-16,06:48:03.000,167,11070897,-795,0,1750056482,12673.202166299998,141.87988338000287,54306.27703464 2025-06-16,06:48:04.000,167,11070815,-795,0,1750056483,12673.074176410002,141.89398164000158,54306.14427936001 2025-06-16,06:48:05.000,167,11070891,-795,0,1750056484,12672.919241279997,141.92217815999902,54305.9137044 2025-06-16,06:48:06.000,167,11070882,-795,0,1750056485,12672.804724009991,141.9574238100031,54305.3197992 2025-06-16,06:48:07.000,167,11070875,-795,0,1750056486,12672.764306149991,142.01381684999797,54305.27787648001 2025-06-16,06:48:08.000,167,11070900,-795,0,1750056487,12672.723888289991,142.03496424000332,54305.09621136 2025-06-16,06:48:09.000,167,11070874,-635,0,1750056488,12672.696943049996,142.07020989000011,54305.04031440001 2025-06-16,06:48:10.000,167,11070857,-795,0,1750056489,12672.66999781,142.06316076000076,54305.08922424001 2025-06-16,06:48:11.000,167,11070901,-795,0,1750056490,12672.64305256999,142.1054555400042,54304.99140456001 2025-06-16,06:48:12.000,167,11070871,-795,0,1750056491,12672.575689469995,142.13365206000162,54304.83768792 2025-06-16,06:48:13.000,167,11070884,-795,0,1750056492,12672.474644819995,142.13365206000162,54304.565190240006 2025-06-16,06:48:14.000,167,11070874,-795,0,1750056493,12672.46117219999,142.1195538000029,54304.376538000004 2025-06-16,06:48:15.000,167,11070885,-795,0,1750056494,12672.353391239994,142.16184857999906,54303.90141384 2025-06-16,06:48:16.000,167,11070870,-795,0,1750056495,12672.414018029995,142.19709423000313,54303.79660704001 2025-06-16,06:48:17.000,167,11070886,-795,0,1750056496,12672.414018029995,142.3169294399995,54303.7826328 2025-06-16,06:48:18.000,167,11070868,-795,0,1750056497,12672.48138112999,142.35922422000294,54303.80359416 2025-06-16,06:48:19.000,167,11070866,-795,0,1750056498,12672.48811744,142.39446986999974,54303.90141384 2025-06-16,06:48:20.000,167,11070849,-795,0,1750056499,12672.46117219999,142.42266639000445,54303.705774480004 2025-06-16,06:48:21.000,167,11070862,-795,0,1750056500,12672.393809099995,142.5143050800034,54303.42628968 2025-06-16,06:48:22.000,167,11070854,-795,0,1750056501,12672.44096326999,142.43676465000317,54303.34943136 2025-06-16,06:48:23.000,167,11070859,-795,0,1750056502,12672.535271609995,142.5636489899989,54303.04898520001 2025-06-16,06:48:24.000,167,11070902,-795,0,1750056503,12672.5285353,142.59889464000298,54302.8743072 2025-06-16,06:48:25.000,167,11070899,-795,0,1750056504,12672.494853749995,142.6623368100045,54302.70661632 2025-06-16,06:48:26.000,167,11070906,-795,0,1750056505,12672.494853749995,142.62709116000042,54302.42713152001 2025-06-16,06:48:27.000,167,11070902,-795,0,1750056506,12672.595898399995,142.68348420000257,54302.66469360001 2025-06-16,06:48:28.000,167,11070864,-795,0,1750056507,12672.717151979996,142.65528767999785,54302.71360344001 2025-06-16,06:48:29.000,167,11070877,-795,0,1750056508,12672.77104246,142.68348420000257,54302.53892544 2025-06-16,06:48:30.000,167,11070903,-795,0,1750056509,12672.77104246,142.65528767999785,54302.45508000001 2025-06-16,06:48:31.000,167,11070923,-795,0,1750056510,12672.717151979996,142.69758246000129,54302.11969824001 2025-06-16,06:48:32.000,167,11070855,-555,0,1750056511,12672.744097219991,142.72577897999872,54301.833226320006 2025-06-16,06:48:33.000,167,11070874,-795,0,1750056512,12672.851878180001,142.78922115000023,54301.94502024 2025-06-16,06:48:34.000,167,11070852,-795,0,1750056513,12672.872087110001,142.78922115000023,54301.86816192 2025-06-16,06:48:35.000,167,11070895,-795,0,1750056514,12672.824932939991,142.8597124500011,54301.714445280006 2025-06-16,06:48:36.000,167,11070873,-795,0,1750056515,12672.58916209,142.7751228900015,54301.35111504001 2025-06-16,06:48:37.000,167,11070851,-795,0,1750056516,12672.784515079991,142.84561419000238,54301.57470288 2025-06-16,06:48:38.000,167,11070825,-795,0,1750056517,12672.831669250001,142.83151593000366,54301.60963848 2025-06-16,06:48:39.000,167,11070878,-795,0,1750056518,12672.784515079991,142.86676158000046,54301.28823096 2025-06-16,06:48:40.000,167,11070872,-795,0,1750056519,12672.892296040001,142.91610549000325,54301.190411280004 2025-06-16,06:48:41.000,167,11070874,-795,0,1750056520,12672.899032349997,142.95135114000004,54301.05066888 2025-06-16,06:48:42.000,167,11070868,-795,0,1750056521,12672.899032349997,142.96544939999876,54301.01573328001 2025-06-16,06:48:43.000,167,11070883,-795,0,1750056522,12672.966395449992,142.94430201000068,54301.11355296001 2025-06-16,06:48:44.000,167,11070891,-795,0,1750056523,12672.959659139997,142.9584002699994,54300.93188784 2025-06-16,06:48:45.000,167,11070908,-795,0,1750056524,12672.878823419996,142.93725288000132,54301.043681760006 2025-06-16,06:48:46.000,167,11070885,-795,0,1750056525,12672.818196629996,142.93725288000132,54300.72926136001 2025-06-16,06:48:47.000,167,11070887,-795,0,1750056526,12672.872087110001,143.0218424400009,54300.79214544 2025-06-16,06:48:48.000,167,11070891,-795,0,1750056527,12672.851878180001,143.00069505000283,54300.589518960005 2025-06-16,06:48:49.000,167,11070832,-795,0,1750056528,12672.912504970001,143.0077441800022,54300.52663488 2025-06-16,06:48:50.000,167,11070843,-795,0,1750056529,12672.912504970001,143.0218424400009,54300.4288152 2025-06-16,06:48:51.000,167,11070859,-795,0,1750056530,12672.878823419996,143.07823548000306,54300.31702128001 2025-06-16,06:48:52.000,167,11070861,-795,0,1750056531,12672.831669250001,143.0711863500037,54300.14933040001 2025-06-16,06:48:53.000,167,11070882,-795,0,1750056532,12672.831669250001,143.042989829999,54300.16330464 2025-06-16,06:48:54.000,167,11070893,-795,0,1750056533,12672.838405559996,143.042989829999,54300.28208568 2025-06-16,06:48:55.000,167,11070906,-795,0,1750056534,12672.865350799992,143.1064320000005,54300.16330464 2025-06-16,06:48:56.000,167,11070851,-795,0,1750056535,12672.764306149991,143.09233374000178,54299.848884240004 2025-06-16,06:48:57.000,167,11070847,-795,0,1750056536,12672.892296040001,143.13462851999793,54299.87683272 2025-06-16,06:48:58.000,167,11070885,-795,0,1750056537,12673.013549620002,143.16282504000264,54299.7301032 2025-06-16,06:48:59.000,167,11070847,-795,0,1750056538,12673.094385340002,143.2051198199988,54299.681193360004 2025-06-16,06:49:00.000,167,11070844,-795,0,1750056539,12673.101121649997,143.17692330000136,54299.534463840006 2025-06-16,06:49:01.000,167,11070907,-795,0,1750056540,12673.087649029992,143.18397243000072,54299.39472144 2025-06-16,06:49:02.000,167,11070827,-795,0,1750056541,12673.161748439998,143.19807068999944,54299.56241232 2025-06-16,06:49:03.000,167,11070887,-795,0,1750056542,12673.276265709988,143.19102156000008,54299.54843808 2025-06-16,06:49:04.000,167,11070873,-795,0,1750056543,12673.276265709988,143.2685619900003,54299.37376008 2025-06-16,06:49:05.000,167,11070851,-795,0,1750056544,12673.390782979994,143.32495503000246,54299.38773432001 2025-06-16,06:49:06.000,167,11070887,-795,0,1750056545,12673.505300249999,143.37429893999797,54299.09427528 2025-06-16,06:49:07.000,167,11070901,-795,0,1750056546,12673.58613597,143.36020067999925,54299.04536544 2025-06-16,06:49:08.000,167,11070851,-795,0,1750056547,12673.70738955,143.3813480700046,54299.04536544 2025-06-16,06:49:09.000,167,11070827,-795,0,1750056548,12673.774752649995,143.42364285000076,54298.95453288001 2025-06-16,06:49:10.000,167,11070882,-795,0,1750056549,12673.835379439995,143.43069198000012,54298.8916488 2025-06-16,06:49:11.000,167,11070901,-795,0,1750056550,12673.90947885,143.43774110999948,54299.00344272001 2025-06-16,06:49:12.000,167,11070842,-795,0,1750056551,12673.97010564,143.42364285000076,54299.04536544 2025-06-16,06:49:13.000,167,11070904,-795,0,1750056552,12674.219349109997,143.4165937200014,54299.08728816 2025-06-16,06:49:14.000,167,11070876,-795,0,1750056553,12674.374284240002,143.40954459000204,54299.09427528 2025-06-16,06:49:15.000,167,11070886,-795,0,1750056554,12674.488801509993,143.4165937200014,54298.793829120004 2025-06-16,06:49:16.000,167,11070877,-795,0,1750056555,12674.367547929993,143.42364285000076,54298.2278724 2025-06-16,06:49:17.000,167,11070869,-795,0,1750056556,12674.69762711999,143.48708502000227,54298.63312536 2025-06-16,06:49:18.000,167,11070872,-795,0,1750056557,12674.86603487,143.5152815399997,54298.71697080001 2025-06-16,06:49:19.000,167,11070892,-795,0,1750056558,12675.04117892999,143.47298676000355,54298.93357152001 2025-06-16,06:49:20.000,167,11070853,-795,0,1750056559,12675.236531919996,143.4800358900029,54298.91959728 2025-06-16,06:49:21.000,167,11070890,-795,0,1750056560,12675.371258120002,143.5152815399997,54298.90562304001 2025-06-16,06:49:22.000,167,11070855,-795,0,1750056561,12675.492511700002,143.501183280001,54298.95453288001 2025-06-16,06:49:23.000,167,11070905,-795,0,1750056562,12675.714809929988,143.501183280001,54298.95453288001 2025-06-16,06:49:24.000,167,11070871,-795,0,1750056563,12675.89669029999,143.54347806000442,54298.83575184001 2025-06-16,06:49:25.000,167,11070904,-795,0,1750056564,12676.00447126,143.5646254500025,54298.78684200001 2025-06-16,06:49:26.000,167,11070873,-795,0,1750056565,12676.06509805,143.5787237100012,54298.577228400005 2025-06-16,06:49:27.000,167,11070877,-795,0,1750056566,12676.26045103999,143.54347806000442,54298.71697080001 2025-06-16,06:49:28.000,167,11070887,-795,0,1750056567,12676.361495689991,143.5646254500025,54298.9964556 2025-06-16,06:49:29.000,167,11070883,-795,0,1750056568,12676.556848679997,143.52937979999842,54299.15715936 2025-06-16,06:49:30.000,167,11070898,-795,0,1750056569,12676.691574880002,143.5152815399997,54299.2060692 2025-06-16,06:49:31.000,167,11070883,-795,0,1750056570,12676.799355839998,143.48708502000227,54299.26196616 2025-06-16,06:49:32.000,167,11070835,-795,0,1750056571,12676.839773699998,143.501183280001,54298.83575184001 2025-06-16,06:49:33.000,167,11070815,-795,0,1750056572,12677.001445139998,143.43069198000012,54298.9964556 2025-06-16,06:49:34.000,167,11070865,-795,0,1750056573,12677.048599309994,143.37429893999797,54298.90562304001 2025-06-16,06:49:35.000,167,11070857,-795,0,1750056574,12677.13617133999,143.28970937999838,54298.982481360006 2025-06-16,06:49:36.000,167,11070845,-795,0,1750056575,12677.163116579999,143.19807068999944,54298.87068744 2025-06-16,06:49:37.000,167,11070887,-795,0,1750056576,12677.31805170999,143.15577591000329,54299.30388888 2025-06-16,06:49:38.000,167,11070857,-795,0,1750056577,12677.50666839,143.1064320000005,54299.35279872 2025-06-16,06:49:39.000,167,11070836,-795,0,1750056578,12677.580767799991,143.01479331000155,54299.345811600004 2025-06-16,06:49:40.000,167,11070869,-795,0,1750056579,12677.580767799991,142.95135114000004,54299.11523664 2025-06-16,06:49:41.000,167,11070889,-795,0,1750056580,12677.661603519991,142.83856506000302,54298.88466168001 2025-06-16,06:49:42.000,167,11070759,-795,0,1750056581,12677.762648169992,142.74692637000408,54298.95453288001 2025-06-16,06:49:43.000,167,11070932,-795,0,1750056582,12677.823274959992,142.6764350700032,54299.08728816 2025-06-16,06:49:44.000,167,11070824,-795,0,1750056583,12677.830011270002,142.5495507300002,54299.10824952 2025-06-16,06:49:45.000,167,11070856,-795,0,1750056584,12677.762648169992,142.43676465000317,54299.2060692 2025-06-16,06:49:46.000,167,11070871,-795,0,1750056585,12677.728966620001,142.28168379000272,54299.080301040005 2025-06-16,06:49:47.000,167,11070858,-795,0,1750056586,12677.850220200002,142.2041433600025,54299.199082080006 2025-06-16,06:49:48.000,167,11070802,-795,0,1750056587,12677.877165439997,142.07020989000011,54299.28292752 2025-06-16,06:49:49.000,167,11070873,-795,0,1750056588,12677.816538649997,141.92922728999838,54299.17113360001 2025-06-16,06:49:50.000,167,11070883,-795,0,1750056589,12677.830011270002,141.8446377299988,54298.9964556 2025-06-16,06:49:51.000,167,11070857,-795,0,1750056590,12677.762648169992,141.6966059999977,54298.87068744 2025-06-16,06:49:52.000,167,11070907,-795,0,1750056591,12677.634658279996,141.50627949000045,54298.793829120004 2025-06-16,06:49:53.000,167,11070907,-795,0,1750056592,12677.661603519991,141.35824775999936,54298.842738960004 2025-06-16,06:49:54.000,167,11070867,-795,0,1750056593,12677.614449349996,141.23841255000298,54299.10824952 2025-06-16,06:49:55.000,167,11070844,-795,0,1750056594,12677.513404699996,141.09742995000124,54298.98946848 2025-06-16,06:49:56.000,167,11070724,-795,0,1750056595,12677.169852889994,140.91415257000335,54298.360627680006 2025-06-16,06:49:57.000,167,11070863,-795,0,1750056596,12677.30457909,140.7943173599997,54298.72395792 2025-06-16,06:49:58.000,167,11070836,-795,0,1750056597,12677.22374337,140.62513824000052,54298.437486 2025-06-16,06:49:59.000,167,11070884,-795,0,1750056598,12677.028390379994,140.43481173000328,54298.27678224 2025-06-16,06:50:00.000,167,11070891,-795,0,1750056599,12677.001445139998,140.3008782600009,54298.34665344 2025-06-16,06:50:01.000,167,11070869,-795,0,1750056600,12676.913873109988,140.15989565999917,54298.2278724 2025-06-16,06:50:02.000,167,11070868,-795,0,1750056601,12676.785883219993,140.04006045000278,54298.144026960006 2025-06-16,06:50:03.000,167,11070879,-795,0,1750056602,12676.664629639992,139.78629177000403,54298.34665344 2025-06-16,06:50:04.000,167,11070827,-795,0,1750056603,12676.536639749997,139.63121091000357,54298.18594968001 2025-06-16,06:50:05.000,167,11070884,-795,0,1750056604,12676.374968309996,139.4479335299984,54298.09511712001 2025-06-16,06:50:06.000,167,11070885,-795,0,1750056605,12676.22676949,139.2858035399986,54297.75274824 2025-06-16,06:50:07.000,167,11070849,-795,0,1750056606,12676.15940638999,139.12367354999878,54297.48723768 2025-06-16,06:50:08.000,167,11070873,-795,0,1750056607,12676.071834359995,138.94744530000025,54297.34050816 2025-06-16,06:50:09.000,167,11070896,-795,0,1750056608,12676.00447126,138.80646269999852,54297.354482400006 2025-06-16,06:50:10.000,167,11070900,-795,0,1750056609,12675.99773494999,138.6584309700047,54297.284611200004 2025-06-16,06:50:11.000,167,11070854,-795,0,1750056610,12675.903426609999,138.4469570700021,54297.24268848 2025-06-16,06:50:12.000,167,11070778,-795,0,1750056611,12675.600292659998,138.25663056000485,54296.91429384 2025-06-16,06:50:13.000,167,11070811,-795,0,1750056612,12675.647446829993,138.12974622000183,54296.900319600005 2025-06-16,06:50:14.000,167,11070861,-795,0,1750056613,12675.559874799997,138.00286187999882,54296.851409760005 2025-06-16,06:50:15.000,167,11070902,-795,0,1750056614,12675.485775389992,137.79843711000285,54296.76756432 2025-06-16,06:50:16.000,167,11070881,-795,0,1750056615,12675.276949779996,137.60106146999897,54296.10378792001 2025-06-16,06:50:17.000,167,11070846,-795,0,1750056616,12675.243268229991,137.47417713000323,54296.06885232 2025-06-16,06:50:18.000,167,11070861,-795,0,1750056617,12675.270213470001,137.35434191999957,54296.06885232 2025-06-16,06:50:19.000,167,11070887,-795,0,1750056618,12675.202850369991,137.1851628000004,54295.95705840001 2025-06-16,06:50:20.000,167,11070809,-795,0,1750056619,12675.095069409996,137.0371310699993,54295.991994 2025-06-16,06:50:21.000,167,11070884,-795,0,1750056620,12674.953606899995,136.91024673000356,54295.58674104 2025-06-16,06:50:22.000,167,11070779,-795,0,1750056621,12674.80540808,136.76926413000183,54295.30026912 2025-06-16,06:50:23.000,167,11070875,-795,0,1750056622,12674.89971641999,136.67057631000353,54295.41206304001 2025-06-16,06:50:24.000,167,11070892,-795,0,1750056623,12674.80540808,136.5648393599986,54295.069694159996 2025-06-16,06:50:25.000,167,11070874,-795,0,1750056624,12674.89971641999,136.40975849999813,54295.09764264001 2025-06-16,06:50:26.000,167,11070881,-795,0,1750056625,12674.751517599994,136.2828741600024,54294.89501616 2025-06-16,06:50:27.000,167,11070833,-795,0,1750056626,12674.69762711999,136.09254764999787,54294.79719648 2025-06-16,06:50:28.000,167,11070799,-795,0,1750056627,12674.623527709999,136.00090895999892,54294.54566016001 2025-06-16,06:50:29.000,167,11070877,-795,0,1750056628,12674.623527709999,135.83172983999975,54294.936938880004 2025-06-16,06:50:30.000,167,11070801,-795,0,1750056629,12674.616791399989,135.74714028000017,54294.72732528 2025-06-16,06:50:31.000,167,11070874,-795,0,1750056630,12674.556164609989,135.5920594199997,54294.61553136001 2025-06-16,06:50:32.000,167,11070861,-795,0,1750056631,12674.522483059998,135.4933716000014,54294.46880184 2025-06-16,06:50:33.000,167,11070860,-795,0,1750056632,12674.475328889988,135.3664872599984,54294.18931704001 2025-06-16,06:50:34.000,167,11070886,-795,0,1750056633,12674.610055089994,135.26075031000073,54294.25220112 2025-06-16,06:50:35.000,167,11070895,-795,0,1750056634,12674.569637229994,135.14091510000435,54294.23123976001 2025-06-16,06:50:36.000,167,11070833,-795,0,1750056635,12674.320393759997,135.0210798900007,54293.53951488001 2025-06-16,06:50:37.000,167,11070911,-795,0,1750056636,12674.535955679989,134.92944120000175,54294.09149736001 2025-06-16,06:50:38.000,167,11070883,-795,0,1750056637,12674.468592579993,134.82370425000408,54293.97970344 2025-06-16,06:50:39.000,167,11070841,-795,0,1750056638,12674.515746749988,134.70386904000043,54293.92380648001 2025-06-16,06:50:40.000,167,11070890,-795,0,1750056639,12674.515746749988,134.61223035000148,54294.02861328 2025-06-16,06:50:41.000,167,11070848,-795,0,1750056640,12674.509010439993,134.4782968799991,54293.70021864 2025-06-16,06:50:42.000,167,11070881,-795,0,1750056641,12674.576373539989,134.35141254000337,54293.616373200006 2025-06-16,06:50:43.000,167,11070855,-795,0,1750056642,12674.576373539989,134.24567558999843,54293.43470808 2025-06-16,06:50:44.000,167,11070826,-795,0,1750056643,12674.576373539989,134.11174212000333,54293.63733456001 2025-06-16,06:50:45.000,167,11070890,-795,0,1750056644,12674.556164609989,133.9707595200016,54293.4766308 2025-06-16,06:50:46.000,167,11070863,-795,0,1750056645,12674.381020549998,133.84387517999858,54293.427720960004 2025-06-16,06:50:47.000,167,11070863,-795,0,1750056646,12674.475328889988,133.70994171000348,54293.5115664 2025-06-16,06:50:48.000,167,11070888,-795,0,1750056647,12674.428174719993,133.6253521500039,54293.4766308 2025-06-16,06:50:49.000,167,11070897,-795,0,1750056648,12674.502274129998,133.48436955000216,54293.5115664 2025-06-16,06:50:50.000,167,11070846,-795,0,1750056649,12674.556164609989,133.3927308600032,54293.39977248001 2025-06-16,06:50:51.000,167,11070866,-795,0,1750056650,12674.549428299993,133.2799447799989,54293.25304296001 2025-06-16,06:50:52.000,167,11070820,-795,0,1750056651,12674.482065199998,133.2024043499987,54293.09932632 2025-06-16,06:50:53.000,167,11070822,-795,0,1750056652,12674.488801509993,133.06142175000423,54293.113300560006 2025-06-16,06:50:54.000,167,11070857,-795,0,1750056653,12674.407965789993,132.99093045000336,54292.994519520005 2025-06-16,06:50:55.000,167,11070863,-795,0,1750056654,12674.475328889988,132.8358495900029,54293.2670172 2025-06-16,06:50:56.000,167,11070894,-795,0,1750056655,12674.340602689997,132.75126003000332,54293.02945512 2025-06-16,06:50:57.000,167,11070881,-795,0,1750056656,12674.387756859993,132.63847394999902,54293.14124904 2025-06-16,06:50:58.000,167,11070853,-795,0,1750056657,12674.401229479998,132.50454048000393,54293.23208160001 2025-06-16,06:50:59.000,167,11070916,-795,0,1750056658,12674.414702100003,132.40585265999835,54292.90368696 2025-06-16,06:51:00.000,167,11070808,-795,0,1750056659,12674.286712209992,132.3424104900041,54292.68009912001 2025-06-16,06:51:01.000,167,11070899,-795,0,1750056660,12674.253030660002,132.25782093000453,54292.55433096001 2025-06-16,06:51:02.000,167,11070820,-795,0,1750056661,12674.259766969997,132.13798572000087,54292.5683052 2025-06-16,06:51:03.000,167,11070845,-795,0,1750056662,12674.091359220001,132.0322487700032,54292.323756000005 2025-06-16,06:51:04.000,167,11070893,-795,0,1750056663,12674.199140179997,131.91241355999955,54292.77093168001 2025-06-16,06:51:05.000,167,11070877,-795,0,1750056664,12674.178931249997,131.81372574000125,54292.79189304 2025-06-16,06:51:06.000,167,11070877,-795,0,1750056665,12674.003787189991,131.6727431399995,54292.51240824001 2025-06-16,06:51:07.000,167,11070901,-795,0,1750056666,12674.084622909992,131.55290793000313,54292.61721504 2025-06-16,06:51:08.000,167,11070837,-795,0,1750056667,12674.003787189991,131.44012184999883,54292.24689768001 2025-06-16,06:51:09.000,167,11070921,-795,0,1750056668,12674.023996119991,131.34143403000053,54292.33074312 2025-06-16,06:51:10.000,167,11070884,-795,0,1750056669,12673.936424089996,131.20750055999815,54292.2888204 2025-06-16,06:51:11.000,167,11070872,-795,0,1750056670,12673.84211574999,131.165205780002,54292.107155280006 2025-06-16,06:51:12.000,167,11070863,-795,0,1750056671,12673.734334789995,131.02422318000026,54292.21894920001 2025-06-16,06:51:13.000,167,11070934,-795,0,1750056672,12673.74780741,130.87619144999917,54292.46349840001 2025-06-16,06:51:14.000,167,11070901,-795,0,1750056673,12673.714125859995,130.7352088500047,54292.45651128 2025-06-16,06:51:15.000,167,11070851,-795,0,1750056674,12673.57939965999,130.6435701599985,54292.30978176 2025-06-16,06:51:16.000,167,11070828,-795,0,1750056675,12673.343628809998,130.44619452000188,54291.918503040004 2025-06-16,06:51:17.000,167,11070824,-795,0,1750056676,12673.370574049994,130.40389973999845,54291.82767048 2025-06-16,06:51:18.000,167,11070807,-795,0,1750056677,12673.276265709988,130.2981627900008,54291.79273488001 2025-06-16,06:51:19.000,167,11070847,-795,0,1750056678,12673.249320469993,130.1501310599997,54291.771773520006 2025-06-16,06:51:20.000,167,11070868,-795,0,1750056679,12673.134803200002,130.0302958500033,54291.66696672 2025-06-16,06:51:21.000,167,11070844,-795,0,1750056680,12673.033758550002,129.95980455000245,54291.71587656001 2025-06-16,06:51:22.000,167,11070872,-795,0,1750056681,12672.939450209997,129.85406760000478,54291.73683792 2025-06-16,06:51:23.000,167,11070866,-795,0,1750056682,12672.885559729992,129.6919376099977,54291.75779928 2025-06-16,06:51:24.000,167,11070863,-795,0,1750056683,12672.797987699996,129.61439718000474,54291.63203112 2025-06-16,06:51:25.000,167,11070872,-795,0,1750056684,12672.676734119996,129.5086602299998,54291.55517280001 2025-06-16,06:51:26.000,167,11070876,-795,0,1750056685,12672.46117219999,129.33948111000063,54291.05908728 2025-06-16,06:51:27.000,167,11070896,-795,0,1750056686,12672.42749065,129.29718633000448,54291.09402288001 2025-06-16,06:51:28.000,167,11070923,-795,0,1750056687,12672.31970968999,129.14210547000403,54291.101010000006 2025-06-16,06:51:29.000,167,11070886,-795,0,1750056688,12672.083938839998,129.04341764999845,54290.73069264 2025-06-16,06:51:30.000,167,11070865,-795,0,1750056689,12672.27929182999,128.93063157000142,54291.2058168 2025-06-16,06:51:31.000,167,11070894,-795,0,1750056690,12672.178247179989,128.8037472299984,54291.12895848 2025-06-16,06:51:32.000,167,11070829,-795,0,1750056691,12672.090675149993,128.68391202000203,54291.05908728 2025-06-16,06:51:33.000,167,11070908,-795,0,1750056692,12671.969421569993,128.557027679999,54290.77261536 2025-06-16,06:51:34.000,167,11070861,-795,0,1750056693,12671.902058469997,128.45129073000135,54290.48614344 2025-06-16,06:51:35.000,167,11070901,-795,0,1750056694,12671.902058469997,128.40194681999856,54290.48614344 2025-06-16,06:51:36.000,167,11070863,-795,0,1750056695,12671.679760239997,128.25391509000474,54290.213645760006 2025-06-16,06:51:37.000,167,11070917,-795,0,1750056696,12671.686496549992,128.21866944000067,54290.311465440005 2025-06-16,06:51:38.000,167,11070873,-795,0,1750056697,12671.686496549992,128.07768683999893,54290.51409192 2025-06-16,06:51:39.000,167,11070862,-795,0,1750056698,12671.619133449996,127.98604814999999,54290.45819496 2025-06-16,06:51:40.000,167,11070864,-795,0,1750056699,12671.545034039991,127.88031120000232,54290.33941392 2025-06-16,06:51:41.000,167,11070913,-795,0,1750056700,12671.39009891,127.78867251000338,54290.05992912 2025-06-16,06:51:42.000,167,11070854,-795,0,1750056701,12671.20821854,127.73227947000123,54289.82236704 2025-06-16,06:51:43.000,167,11070895,-795,0,1750056702,12671.275581639995,127.64768991000165,54289.86428976 2025-06-16,06:51:44.000,167,11070885,-795,0,1750056703,12671.12738282,127.58424774000014,54289.76647008 2025-06-16,06:51:45.000,167,11070913,-795,0,1750056704,12671.033074479994,127.47146166000311,54289.5987792 2025-06-16,06:51:46.000,167,11070877,-795,0,1750056705,12670.871403039993,127.37277384000481,54289.41711408001 2025-06-16,06:51:47.000,167,11070874,-795,0,1750056706,12670.864666729998,127.31638080000266,54289.689611760004 2025-06-16,06:51:48.000,167,11070827,-795,0,1750056707,12670.763622079998,127.25998776000051,54289.71756024 2025-06-16,06:51:49.000,167,11070846,-795,0,1750056708,12670.702995289997,127.18949645999965,54289.61974056 2025-06-16,06:51:50.000,167,11070880,-795,0,1750056709,12670.561532779997,127.10490690000006,54289.521920880004 2025-06-16,06:51:51.000,167,11070867,-795,0,1750056710,12670.426806579992,127.05556299000455,54289.13064216001 2025-06-16,06:51:52.000,167,11070921,-795,0,1750056711,12670.305552999991,126.97802256000432,54288.96295128001 2025-06-16,06:51:53.000,167,11070857,-795,0,1750056712,12670.345970859991,126.9004821300041,54288.90705432 2025-06-16,06:51:54.000,167,11070871,-795,0,1750056713,12670.352707170001,126.86523648000002,54289.01186112001 2025-06-16,06:51:55.000,167,11070885,-755,0,1750056714,12670.298816689996,126.80884343999787,54288.921028560006 2025-06-16,06:51:56.000,167,11070855,-795,0,1750056715,12670.197772039995,126.752450400003,54288.969938400005 2025-06-16,06:51:57.000,167,11070910,-795,0,1750056716,12670.197772039995,126.66786084000341,54288.82320888001 2025-06-16,06:51:58.000,167,11070852,-795,0,1750056717,12670.12367262999,126.6537625800047,54288.704427840006 2025-06-16,06:51:59.000,167,11070903,-795,0,1750056718,12669.98894643,126.56917301999783,54288.43891728001 2025-06-16,06:52:00.000,167,11070892,-795,0,1750056719,12670.04283690999,126.52687824000168,54288.50180136 2025-06-16,06:52:01.000,167,11070916,-795,0,1750056720,12669.98894643,126.45638694000081,54288.39000744001 2025-06-16,06:52:02.000,167,11070897,-795,0,1750056721,12669.935055949994,126.44933781000145,54288.34109760001 2025-06-16,06:52:03.000,167,11070888,-795,0,1750056722,12669.84074760999,126.35064999000315,54288.131484000005 2025-06-16,06:52:04.000,167,11070825,-795,0,1750056723,12669.786857129999,126.30835520999972,54288.22231656001 2025-06-16,06:52:05.000,167,11070865,-795,0,1750056724,12669.712757719994,126.2590113000042,54288.29218776001 2025-06-16,06:52:06.000,167,11070858,-795,0,1750056725,12669.456777940002,126.13212696000119,54288.082574160006 2025-06-16,06:52:07.000,167,11070912,-795,0,1750056726,12669.476986870002,126.11802870000247,54288.13847112 2025-06-16,06:52:08.000,167,11070915,-795,0,1750056727,12669.402887459997,126.01934088000417,54288.0965484 2025-06-16,06:52:09.000,167,11070878,-795,0,1750056728,12669.328788049992,125.9840952300001,54287.87994768 2025-06-16,06:52:10.000,167,11070899,-795,0,1750056729,12669.247952329992,125.91360392999923,54287.82405072 2025-06-16,06:52:11.000,167,11070883,-795,0,1750056730,12669.167116609991,125.86426002000371,54287.747192400006 2025-06-16,06:52:12.000,167,11070876,-795,0,1750056731,12668.97176362,125.7373756800007,54287.47469472 2025-06-16,06:52:13.000,167,11070837,-795,0,1750056732,12668.90440051999,125.65983525000047,54287.509630320004 2025-06-16,06:52:14.000,167,11070868,-795,0,1750056733,12668.81009218,125.61049133999768,54287.677321200004 2025-06-16,06:52:15.000,167,11070887,-795,0,1750056734,12668.78314693999,125.56819656000152,54287.58648864 2025-06-16,06:52:16.000,167,11070892,-795,0,1750056735,12668.594530259994,125.4554104800045,54287.3279652 2025-06-16,06:52:17.000,167,11070875,-795,0,1750056736,12668.594530259994,125.48360700000194,54287.33495232001 2025-06-16,06:52:18.000,167,11070899,-795,0,1750056737,12668.62147549999,125.39901744000235,54287.125338720005 2025-06-16,06:52:19.000,167,11070909,-795,0,1750056738,12668.567585019999,125.36377178999828,54287.16726144001 2025-06-16,06:52:20.000,167,11070835,-795,0,1750056739,12668.581057639989,125.32852614000149,54287.03450616 2025-06-16,06:52:21.000,167,11070904,-795,0,1750056740,12668.513694539994,125.32147701000213,54286.93668648 2025-06-16,06:52:22.000,167,11070839,-795,0,1750056741,12668.426122509998,125.22278919000382,54286.92271224 2025-06-16,06:52:23.000,167,11070861,-795,0,1750056742,12668.352023099993,125.22983832000318,54286.92271224 2025-06-16,06:52:24.000,167,11070898,-795,0,1750056743,12668.304868929998,125.18754353999975,54286.89476376 2025-06-16,06:52:25.000,167,11070886,-795,0,1750056744,12668.385704649998,125.15229789000296,54287.055467520004 2025-06-16,06:52:26.000,167,11070883,-795,0,1750056745,12668.298132620002,125.08180659000209,54286.92271224 2025-06-16,06:52:27.000,167,11070863,-795,0,1750056746,12668.311605239993,125.08180659000209,54286.503485040004 2025-06-16,06:52:28.000,167,11070823,-795,0,1750056747,12668.352023099993,124.9972170300025,54286.61527896001 2025-06-16,06:52:29.000,167,11070873,-795,0,1750056748,12668.331814169993,124.99016790000314,54286.58034336 2025-06-16,06:52:30.000,167,11070886,-795,0,1750056749,12668.284659999998,124.933774860001,54286.503485040004 2025-06-16,06:52:31.000,167,11070870,-795,0,1750056750,12668.217296900002,124.8844309499982,54286.552394880004 2025-06-16,06:52:32.000,167,11070895,-795,0,1750056751,12668.217296900002,124.80689051999798,54286.53842064 2025-06-16,06:52:33.000,167,11070911,-795,0,1750056752,12668.291396309993,124.80689051999798,54286.70611152 2025-06-16,06:52:34.000,167,11070867,-795,0,1750056753,12668.264451069997,124.77869400000054,54286.71309864001 2025-06-16,06:52:35.000,167,11070886,-795,0,1750056754,12668.250978449993,124.77164487000118,54286.34976840001 2025-06-16,06:52:36.000,167,11070871,-795,0,1750056755,12667.988262359991,124.65885879000416,54285.76983744 2025-06-16,06:52:37.000,167,11070847,-795,0,1750056756,12668.149933799992,124.70820269999967,54286.12618056 2025-06-16,06:52:38.000,167,11070909,-795,0,1750056757,12668.089307009992,124.5883674900033,54286.06329648001 2025-06-16,06:52:39.000,167,11070899,-795,0,1750056758,12668.042152839997,124.5390235800005,54286.04233512001 2025-06-16,06:52:40.000,167,11070882,-795,0,1750056759,12668.075834390002,124.475581409999,54286.34278128 2025-06-16,06:52:41.000,167,11070877,-795,0,1750056760,12668.015207600001,124.46853227999964,54286.384704000004 2025-06-16,06:52:42.000,167,11070868,-795,0,1750056761,12667.941108189996,124.40509010999813,54286.29387144 2025-06-16,06:52:43.000,167,11070914,-795,0,1750056762,12667.76596412999,124.32050054999854,54286.021373760006 2025-06-16,06:52:44.000,167,11070778,-795,0,1750056763,12667.83332723,124.30640228999982,54285.99342528001 2025-06-16,06:52:45.000,167,11070904,-795,0,1750056764,12667.79290937,124.29935316000046,54285.951502560005 2025-06-16,06:52:46.000,167,11070905,-795,0,1750056765,12667.64471054999,124.1936162100028,54285.734901840005 2025-06-16,06:52:47.000,167,11070899,-795,0,1750056766,12667.658183169995,124.22181273000024,54285.853682880006 2025-06-16,06:52:48.000,167,11070893,-795,0,1750056767,12667.597556379995,124.14427230000001,54285.83970864 2025-06-16,06:52:49.000,167,11070895,-795,0,1750056768,12667.63123793,124.10902665000322,54286.11220632001 2025-06-16,06:52:50.000,167,11070887,-795,0,1750056769,12667.597556379995,124.00328969999828,54286.1052192 2025-06-16,06:52:51.000,167,11070880,-795,0,1750056770,12667.53019328,123.93984753000404,54286.09823208 2025-06-16,06:52:52.000,167,11070845,-795,0,1750056771,12667.435884939994,123.91165100999933,54285.76983744 2025-06-16,06:52:53.000,167,11070844,-795,0,1750056772,12667.42241231999,123.87640536000254,54285.62310792 2025-06-16,06:52:54.000,167,11070864,-795,0,1750056773,12667.375258149994,123.8341105799991,54285.69297912 2025-06-16,06:52:55.000,167,11070890,-795,0,1750056774,12667.348312909999,123.80591406000167,54285.58817232001 2025-06-16,06:52:56.000,167,11070920,-795,0,1750056775,12667.179905159988,123.70722624000337,54285.42048144001 2025-06-16,06:52:57.000,167,11070848,-795,0,1750056776,12667.227059329998,123.74247189000016,54285.6510564 2025-06-16,06:52:58.000,167,11070850,-795,0,1750056777,12667.233795639993,123.72837363000144,54285.832721520004 2025-06-16,06:52:59.000,167,11070867,-795,0,1750056778,12667.179905159988,123.7354227600008,54285.81176016 2025-06-16,06:53:00.000,167,11070875,-795,0,1750056779,12667.126014679998,123.70722624000337,54285.75586320001 2025-06-16,06:53:01.000,167,11070879,-795,0,1750056780,12666.937398000002,123.67902971999865,54285.546249600004 2025-06-16,06:53:02.000,167,11070883,-795,0,1750056781,12666.937398000002,123.62968581000314,54285.329648880004 2025-06-16,06:53:03.000,167,11070867,-795,0,1750056782,12666.957606930002,123.64378407000186,54285.39253296001 2025-06-16,06:53:04.000,167,11070879,-795,0,1750056783,12666.890243829992,123.65083320000122,54285.329648880004 2025-06-16,06:53:05.000,167,11070866,-795,0,1750056784,12666.829617039992,123.68607884999801,54285.21086784 2025-06-16,06:53:06.000,167,11070872,-795,0,1750056785,12666.65447298,123.56624364000163,54285.22484208001 2025-06-16,06:53:07.000,167,11070901,-795,0,1750056786,12666.69489084,123.55919451000227,54285.42746856 2025-06-16,06:53:08.000,167,11070894,-795,0,1750056787,12666.59384619,123.50280147000012,54285.4763784 2025-06-16,06:53:09.000,167,11070866,-795,0,1750056788,12666.59384619,123.44640842999797,54285.42048144001 2025-06-16,06:53:10.000,167,11070848,-795,0,1750056789,12666.48606522999,123.40411365000182,54285.28772616 2025-06-16,06:53:11.000,167,11070875,-795,0,1750056790,12666.378284269995,123.3900153900031,54285.015228480006 2025-06-16,06:53:12.000,167,11070878,-795,0,1750056791,12666.25029438,123.34772060999967,54284.97330576 2025-06-16,06:53:13.000,167,11070834,-795,0,1750056792,12666.25029438,123.23493453000265,54285.08509968001 2025-06-16,06:53:14.000,167,11070838,-795,0,1750056793,12666.129040799999,123.20673800999793,54284.98728000001 2025-06-16,06:53:15.000,167,11070881,-795,0,1750056794,12666.075150319994,123.09395193000091,54285.25279056001 2025-06-16,06:53:16.000,167,11070841,-795,0,1750056795,12665.953896739993,123.00231324000197,54285.05016408 2025-06-16,06:53:17.000,167,11070914,-795,0,1750056796,12665.886533639998,122.98116585000389,54284.959331519996 2025-06-16,06:53:18.000,167,11070849,-795,0,1750056797,12665.832643159993,122.84018325000216,54284.994267120004 2025-06-16,06:53:19.000,167,11070929,-795,0,1750056798,12665.731598509992,122.78379021,54284.791640639996 2025-06-16,06:53:20.000,167,11070886,-795,0,1750056799,12665.664235409997,122.72739716999786,54284.74971792001 2025-06-16,06:53:21.000,167,11070878,-795,0,1750056800,12665.576663380001,122.6216602200002,54284.71478232 2025-06-16,06:53:22.000,167,11070850,-795,0,1750056801,12665.468882419991,122.53707066000061,54284.658885360004 2025-06-16,06:53:23.000,167,11070906,-795,0,1750056802,12665.39478301,122.48772674999782,54284.5680528 2025-06-16,06:53:24.000,167,11070855,-795,0,1750056803,12665.340892529995,122.35379328000272,54284.87548608 2025-06-16,06:53:25.000,167,11070887,-795,0,1750056804,12665.23311157,122.325596759998,54284.728756560005 2025-06-16,06:53:26.000,167,11070909,-795,0,1750056805,12665.057967509994,122.23395806999906,54284.42132328 2025-06-16,06:53:27.000,167,11070896,-795,0,1750056806,12665.0512312,122.19166329000291,54284.51914296 2025-06-16,06:53:28.000,167,11070854,-795,0,1750056807,12665.02428595999,122.13527025000076,54284.2536324 2025-06-16,06:53:29.000,167,11070889,-795,0,1750056808,12664.970395479999,122.08592633999797,54284.36542632001 2025-06-16,06:53:30.000,167,11070881,-795,0,1750056809,12664.929977619999,121.93789461000415,54284.29555512001 2025-06-16,06:53:31.000,167,11070880,-795,0,1750056810,12664.822196659989,121.86035418000392,54284.28158088 2025-06-16,06:53:32.000,167,11070901,-795,0,1750056811,12664.687470459998,121.8180594000005,54284.05100592001 2025-06-16,06:53:33.000,167,11070893,-795,0,1750056812,12664.613371049993,121.75461722999898,54284.26061952 2025-06-16,06:53:34.000,167,11070906,-795,0,1750056813,12664.498853780002,121.73346984000091,54284.33049072 2025-06-16,06:53:35.000,167,11070878,-795,0,1750056814,12664.471908539992,121.75461722999898,54284.26760664001 2025-06-16,06:53:36.000,167,11070908,-795,0,1750056815,12664.303500789996,121.69117506000475,54284.00209608001 2025-06-16,06:53:37.000,167,11070916,-795,0,1750056816,12664.269819239991,121.60658549999789,54283.77850824 2025-06-16,06:53:38.000,167,11070868,-795,0,1750056817,12664.343918649996,121.57838898000045,54283.820430960004 2025-06-16,06:53:39.000,167,11070889,-795,0,1750056818,12664.290028169991,121.52904506999766,54283.77850824 2025-06-16,06:53:40.000,167,11070864,-795,0,1750056819,12664.182247209996,121.51494680999895,54283.673701440006 2025-06-16,06:53:41.000,167,11070893,-795,0,1750056820,12664.02731207999,121.46560290000343,54283.617804479996 2025-06-16,06:53:42.000,167,11070901,-795,0,1750056821,12663.98689421999,121.41625899000064,54283.75055976 2025-06-16,06:53:43.000,167,11070867,-795,0,1750056822,12663.919531119995,121.41625899000064,54283.771521120005 2025-06-16,06:53:44.000,167,11070871,-795,0,1750056823,12663.76459598999,121.36691507999785,54283.58286888 2025-06-16,06:53:45.000,167,11070935,-795,0,1750056824,12663.737650749994,121.43740637999872,54283.57588176001 2025-06-16,06:53:46.000,167,11070872,-795,0,1750056825,12663.616397169993,121.31052204000298,54283.170628800006 2025-06-16,06:53:47.000,167,11070881,-795,0,1750056826,12663.623133479989,121.30347291000362,54283.33133256001 2025-06-16,06:53:48.000,167,11070875,-795,0,1750056827,12663.609660859998,121.25412900000083,54283.338319680006 2025-06-16,06:53:49.000,167,11070870,-795,0,1750056828,12663.501879899988,121.19773595999868,54283.29639696 2025-06-16,06:53:50.000,167,11070896,-795,0,1750056829,12663.447989419998,121.12724465999781,54283.53395904 2025-06-16,06:53:51.000,167,11070875,-795,0,1750056830,12663.360417390002,121.1131463999991,54283.338319680006 2025-06-16,06:53:52.000,167,11070895,-795,0,1750056831,12663.245900119997,121.04265509999823,54283.26146136001 2025-06-16,06:53:53.000,167,11070864,-795,0,1750056832,12663.218954880002,120.95806553999864,54283.40120376 2025-06-16,06:53:54.000,167,11070847,-795,0,1750056833,12663.198745950001,120.88757423999778,54283.11473184001 2025-06-16,06:53:55.000,167,11070869,-795,0,1750056834,12663.050547129991,120.85232859000098,54283.04486064001 2025-06-16,06:53:56.000,167,11070906,-795,0,1750056835,12662.841721519995,120.73954251000396,54282.6815304 2025-06-16,06:53:57.000,167,11070910,-795,0,1750056836,12662.78783103999,120.71134598999924,54282.73742736001 2025-06-16,06:53:58.000,167,11070884,-795,0,1750056837,12662.760885799995,120.59151078000286,54282.84922128 2025-06-16,06:53:59.000,167,11070897,-795,0,1750056838,12662.6935227,120.49987209000392,54282.94005384 2025-06-16,06:54:00.000,167,11070921,-795,0,1750056839,12662.552060189999,120.47872469999857,54282.87018264 2025-06-16,06:54:01.000,167,11070886,-795,0,1750056840,12662.451015539998,120.41528253000433,54282.77236296 2025-06-16,06:54:02.000,167,11070908,-795,0,1750056841,12662.417333989993,120.35888949000218,54282.66056904001 2025-06-16,06:54:03.000,167,11070868,-795,0,1750056842,12662.430806609998,120.32364383999811,54282.48589104 2025-06-16,06:54:04.000,167,11070895,-795,0,1750056843,12662.336498269993,120.25315254000452,54282.47191680001 2025-06-16,06:54:05.000,167,11070927,-795,0,1750056844,12662.195035759993,120.18266124000365,54282.26929032 2025-06-16,06:54:06.000,167,11070896,-795,0,1750056845,12661.979473840001,120.11216994000279,54281.98980552001 2025-06-16,06:54:07.000,167,11070887,-795,0,1750056846,12661.959264910001,120.06282603,54282.25531608001 2025-06-16,06:54:08.000,167,11070896,-795,0,1750056847,12661.804329779996,120.04167864000192,54282.23435472001 2025-06-16,06:54:09.000,167,11070864,-795,0,1750056848,12661.73023036999,119.97823647000041,54282.2972388 2025-06-16,06:54:10.000,167,11070872,-795,0,1750056849,12661.67633989,119.90069604000018,54282.20640624001 2025-06-16,06:54:11.000,167,11070885,-795,0,1750056850,12661.582031549995,119.8161064800006,54281.9129472 2025-06-16,06:54:12.000,167,11070851,-795,0,1750056851,12661.4136238,119.79495909000252,54281.5985268 2025-06-16,06:54:13.000,167,11070854,-795,0,1750056852,12661.359733319994,119.74561517999973,54281.591539680005 2025-06-16,06:54:14.000,167,11070893,-795,0,1750056853,12661.272161289999,119.74561517999973,54281.60551392001 2025-06-16,06:54:15.000,167,11070896,-795,0,1750056854,12661.177852949993,119.6680747499995,54281.70333360001 2025-06-16,06:54:16.000,167,11070881,-795,0,1750056855,12660.942082100002,119.64692736000143,54281.50769424 2025-06-16,06:54:17.000,167,11070883,-795,0,1750056856,12660.921873170002,119.68217300999822,54281.64743664 2025-06-16,06:54:18.000,167,11070859,-795,0,1750056857,12660.888191619997,119.63987823000207,54281.64743664 2025-06-16,06:54:19.000,167,11070867,-795,0,1750056858,12660.807355899997,119.59053431999928,54281.591539680005 2025-06-16,06:54:20.000,167,11070934,-795,0,1750056859,12660.679366010001,119.58348518999992,54281.19327384 2025-06-16,06:54:21.000,167,11070903,-795,0,1750056860,12660.544639809996,119.52004301999841,54280.97667312 2025-06-16,06:54:22.000,167,11070834,-795,0,1750056861,12660.443595159995,119.52709214999777,54280.98366024001 2025-06-16,06:54:23.000,167,11070892,-795,0,1750056862,12660.36949574999,119.46364998000354,54281.02558296 2025-06-16,06:54:24.000,167,11070882,-795,0,1750056863,12660.27518741,119.42135520000011,54281.17929960001 2025-06-16,06:54:25.000,167,11070900,-795,0,1750056864,12660.12698858999,119.39315868000267,54281.09545416 2025-06-16,06:54:26.000,167,11070867,-795,0,1750056865,12659.931635599998,119.35086389999924,54280.81596936001 2025-06-16,06:54:27.000,167,11070866,-795,0,1750056866,12659.972053459998,119.34381476999988,54280.92776328 2025-06-16,06:54:28.000,167,11070847,-795,0,1750056867,12659.904690359988,119.30151999000373,54280.71116256 2025-06-16,06:54:29.000,167,11070890,-795,0,1750056868,12659.749755229997,119.28037259999837,54280.59238152 2025-06-16,06:54:30.000,167,11070902,-795,0,1750056869,12659.655446889992,119.27332346999901,54280.50154896 2025-06-16,06:54:31.000,167,11070911,-795,0,1750056870,12659.520720690001,119.20283216999815,54280.298922480004 2025-06-16,06:54:32.000,167,11070886,-795,0,1750056871,12659.35904925,119.09004609000112,54280.15918008 2025-06-16,06:54:33.000,167,11070878,-795,0,1750056872,12659.29168614999,119.0125056600009,54280.45962624001 2025-06-16,06:54:34.000,167,11070888,-795,0,1750056873,12659.204114119995,118.9772600100041,54280.35481944 2025-06-16,06:54:35.000,167,11070876,-795,0,1750056874,12659.10980577999,118.89971958000388,54280.22206416001 2025-06-16,06:54:36.000,167,11070831,-795,0,1750056875,12658.705627179988,118.84332654000173,54279.6071976 2025-06-16,06:54:37.000,167,11070903,-795,0,1750056876,12658.847089689989,118.83627741000237,54279.73995288001 2025-06-16,06:54:38.000,167,11070789,-795,0,1750056877,12658.752781349998,118.77283524000086,54279.67008168001 2025-06-16,06:54:39.000,167,11070878,-795,0,1750056878,12658.705627179988,118.72349132999807,54279.6071976 2025-06-16,06:54:40.000,167,11070898,-795,0,1750056879,12658.597846219993,118.71644219999871,54279.55130064001 2025-06-16,06:54:41.000,167,11070873,-795,0,1750056880,12658.503537880002,118.6670982900032,54279.62117184001 2025-06-16,06:54:42.000,167,11070887,-795,0,1750056881,12658.415965849992,118.65300003000448,54279.579249120005 2025-06-16,06:54:43.000,167,11070900,-795,0,1750056882,12658.402493230002,118.59660699000233,54279.70501728 2025-06-16,06:54:44.000,167,11070833,-795,0,1750056883,12658.314921199992,118.62480350999977,54279.56527488 2025-06-16,06:54:45.000,167,11070887,-795,0,1750056884,12658.133040829991,118.61070525000105,54279.13906056001 2025-06-16,06:54:46.000,167,11070895,-795,0,1750056885,12657.9781057,118.72349132999807,54278.83162728001 2025-06-16,06:54:47.000,167,11070865,-795,0,1750056886,12658.07915035,118.7305404600047,54278.99233104 2025-06-16,06:54:48.000,167,11070924,-795,0,1750056887,12658.025259869995,118.72349132999807,54278.9434212 2025-06-16,06:54:49.000,167,11070871,-795,0,1750056888,12658.045468799995,118.70234393999999,54279.04822800001 2025-06-16,06:54:50.000,167,11070913,-795,0,1750056889,12658.065677729996,118.73758959000406,54279.25085448 2025-06-16,06:54:51.000,167,11070894,-795,0,1750056890,12658.005050939995,118.75168785000278,54279.20893176 2025-06-16,06:54:52.000,167,11070850,-795,0,1750056891,12657.89726998,118.79398262999894,54278.957395440004 2025-06-16,06:54:53.000,167,11070808,-795,0,1750056892,12657.91747891,118.81513002000429,54278.99233104 2025-06-16,06:54:54.000,167,11070898,-795,0,1750056893,12657.95789677,118.82217915000365,54278.789704560004 2025-06-16,06:54:55.000,167,11070858,-795,0,1750056894,12657.91747891,118.88562131999788,54278.789704560004 2025-06-16,06:54:56.000,167,11070890,-795,0,1750056895,12657.72886222999,118.85037567000109,54278.50323264 2025-06-16,06:54:57.000,167,11070875,-795,0,1750056896,12657.87032473999,118.92086697000195,54278.642975040006 2025-06-16,06:54:58.000,167,11070892,-795,0,1750056897,12657.81643426,118.99840740000218,54278.91547272 2025-06-16,06:54:59.000,167,11070898,-795,0,1750056898,12657.904006289995,119.0125056600009,54279.027266640005 2025-06-16,06:55:00.000,167,11070846,-795,0,1750056899,12657.89726998,119.05480044000433,54278.92245984001 2025-06-16,06:55:01.000,167,11070872,-795,0,1750056900,12657.924215219995,119.10414434999984,54278.91547272 2025-06-16,06:55:02.000,167,11070861,-795,0,1750056901,12657.87032473999,119.1111934799992,54278.54515536001 2025-06-16,06:55:03.000,167,11070882,-795,0,1750056902,12657.843379499995,119.14643913000327,54278.55214248 2025-06-16,06:55:04.000,167,11070870,-795,0,1750056903,12657.95789677,119.14643913000327,54278.72682048 2025-06-16,06:55:05.000,167,11070848,-795,0,1750056904,12657.99831463,119.2239795600035,54278.83162728001 2025-06-16,06:55:06.000,167,11070872,-795,0,1750056905,12657.97136938999,119.23102869000286,54278.84560152 2025-06-16,06:55:07.000,167,11070922,-795,0,1750056906,12657.99831463,119.23102869000286,54278.9434212 2025-06-16,06:55:08.000,167,11070799,-795,0,1750056907,12658.005050939995,119.29447086000437,54278.82464016 2025-06-16,06:55:09.000,167,11070885,-795,0,1750056908,12658.03873249,119.29447086000437,54279.125086320004 2025-06-16,06:55:10.000,167,11070907,-795,0,1750056909,12658.05220510999,119.36496215999796,54279.03425376 2025-06-16,06:55:11.000,167,11070882,-795,0,1750056910,12658.03199617999,119.40020781000203,54278.75476896001 2025-06-16,06:55:12.000,167,11070887,-795,0,1750056911,12658.03199617999,119.40725694000139,54278.82464016 2025-06-16,06:55:13.000,167,11070887,-795,0,1750056912,12658.11956821,119.44250258999818,54278.978356800006 2025-06-16,06:55:14.000,167,11070864,-795,0,1750056913,12658.166722379996,119.5059447599997,54279.11111208 2025-06-16,06:55:15.000,167,11070891,-795,0,1750056914,12658.11956821,119.47774824000226,54279.11111208 2025-06-16,06:55:16.000,167,11070811,-795,0,1750056915,12658.213876549991,119.49184650000097,54279.20194464 2025-06-16,06:55:17.000,167,11070913,-795,0,1750056916,12658.220612860001,119.52709214999777,54279.18797040001 2025-06-16,06:55:18.000,167,11070856,-795,0,1750056917,12658.234085479991,119.51299388999905,54279.20893176 2025-06-16,06:55:19.000,167,11070883,-795,0,1750056918,12658.287975959996,119.52004301999841,54279.13906056001 2025-06-16,06:55:20.000,167,11070931,-795,0,1750056919,12658.287975959996,119.57643606000056,54279.11809920001 2025-06-16,06:55:21.000,167,11070915,-795,0,1750056920,12658.281239650001,119.59758344999864,54279.125086320004 2025-06-16,06:55:22.000,167,11070871,-795,0,1750056921,12658.314921199992,119.58348518999992,54279.16700904001 2025-06-16,06:55:23.000,167,11070894,-795,0,1750056922,12658.389020609997,119.5341412800044,54279.25085448 2025-06-16,06:55:24.000,167,11070833,-795,0,1750056923,12658.375547989992,119.57643606000056,54279.50937792 2025-06-16,06:55:25.000,167,11070909,-795,0,1750056924,12658.321657510001,119.56233780000184,54279.52335216001 2025-06-16,06:55:26.000,167,11070866,-795,0,1750056925,12658.15998607,119.52004301999841,54279.411558240005 2025-06-16,06:55:27.000,167,11070867,-795,0,1750056926,12658.247558099996,119.58348518999992,54279.481429440006 2025-06-16,06:55:28.000,167,11070884,-795,0,1750056927,12658.20040393,119.59053431999928,54279.264828720006 2025-06-16,06:55:29.000,167,11070860,-795,0,1750056928,12658.274503339991,119.54823954000312,54279.48841656 2025-06-16,06:55:30.000,167,11070869,-795,0,1750056929,12658.274503339991,119.58348518999992,54279.460468080004 2025-06-16,06:55:31.000,167,11070902,-795,0,1750056930,12658.207140239996,119.56233780000184,54279.48841656 2025-06-16,06:55:32.000,167,11070798,-795,0,1750056931,12658.126304519996,119.47774824000226,54279.40457112001 2025-06-16,06:55:33.000,167,11070857,-795,0,1750056932,12658.05894142,119.46364998000354,54279.67008168001 2025-06-16,06:55:34.000,167,11070807,-795,0,1750056933,12658.05894142,119.5059447599997,54279.6770688 2025-06-16,06:55:35.000,167,11070914,-795,0,1750056934,12658.07915035,119.44250258999818,54279.80283696 2025-06-16,06:55:36.000,167,11070847,-795,0,1750056935,12657.89053366999,119.40020781000203,54279.50239080001 2025-06-16,06:55:37.000,167,11070862,-795,0,1750056936,12657.95789677,119.42840432999947,54279.44649384 2025-06-16,06:55:38.000,167,11070875,-795,0,1750056937,12657.99831463,119.38610955000331,54279.66309456 2025-06-16,06:55:39.000,167,11070891,-795,0,1750056938,12657.95116045999,119.32971651000116,54279.6770688 2025-06-16,06:55:40.000,167,11070837,-795,0,1750056939,12657.863588429995,119.35086389999924,54279.67008168001 2025-06-16,06:55:41.000,167,11070882,-795,0,1750056940,12657.75580747,119.25217608000094,54279.746940000005 2025-06-16,06:55:42.000,167,11070808,-795,0,1750056941,12657.681708059994,119.24512695000158,54279.78886272001 2025-06-16,06:55:43.000,167,11070873,-795,0,1750056942,12657.661499129994,119.23807782000222,54279.72597864 2025-06-16,06:55:44.000,167,11070898,-795,0,1750056943,12657.648026509989,119.24512695000158,54279.89366952 2025-06-16,06:55:45.000,167,11070872,-795,0,1750056944,12657.648026509989,119.20283216999815,54279.70501728 2025-06-16,06:55:46.000,167,11070868,-795,0,1750056945,12657.452673519998,119.21693043000414,54279.39059688 2025-06-16,06:55:47.000,167,11070864,-795,0,1750056946,12657.452673519998,119.25217608000094,54279.58623624 2025-06-16,06:55:48.000,167,11070822,-795,0,1750056947,12657.486355069988,119.24512695000158,54279.7120044 2025-06-16,06:55:49.000,167,11070884,-795,0,1750056948,12657.425728280003,119.25217608000094,54279.69104304001 2025-06-16,06:55:50.000,167,11070888,-795,0,1750056949,12657.398783039993,119.2592252100003,54279.83078544 2025-06-16,06:55:51.000,167,11070895,-795,0,1750056950,12657.284265770002,119.24512695000158,54279.628158960004 2025-06-16,06:55:52.000,167,11070886,-795,0,1750056951,12657.284265770002,119.23807782000222,54279.77488848 2025-06-16,06:55:53.000,167,11070897,-795,0,1750056952,12657.378574109993,119.18168478000007,54279.87270816 2025-06-16,06:55:54.000,167,11070900,-795,0,1750056953,12657.365101490002,119.2239795600035,54279.7120044 2025-06-16,06:55:55.000,167,11070851,-795,0,1750056954,12657.365101490002,119.23102869000286,54279.71899152001 2025-06-16,06:55:56.000,167,11070817,-795,0,1750056955,12657.291002079997,119.21693043000414,54279.69104304001 2025-06-16,06:55:57.000,167,11070874,-795,0,1750056956,12657.284265770002,119.21693043000414,54279.530339280005 2025-06-16,06:55:58.000,167,11070806,-795,0,1750056957,12657.284265770002,119.2239795600035,54279.88668240001 2025-06-16,06:55:59.000,167,11070861,-795,0,1750056958,12657.250584219997,119.20988130000478,54279.72597864 2025-06-16,06:56:00.000,167,11070903,-795,0,1750056959,12657.338156249993,119.21693043000414,54279.99847632 2025-06-16,06:56:01.000,167,11070830,-795,0,1750056960,12657.405519350003,119.18168478000007,54280.01245056 2025-06-16,06:56:02.000,167,11070874,-795,0,1750056961,12657.412255659998,119.18873390999943,54279.83078544 2025-06-16,06:56:03.000,167,11070879,-795,0,1750056962,12657.499827689993,119.18873390999943,54279.95655360001 2025-06-16,06:56:04.000,167,11070820,-795,0,1750056963,12657.486355069988,119.16053739000199,54279.93559224001 2025-06-16,06:56:05.000,167,11070833,-795,0,1750056964,12657.472882449998,119.14643913000327,54279.87270816 2025-06-16,06:56:06.000,167,11070888,-795,0,1750056965,12657.344892560002,119.1111934799992,54279.6770688 2025-06-16,06:56:07.000,167,11070885,-795,0,1750056966,12657.418991969993,119.04070217999833,54280.10328312001 2025-06-16,06:56:08.000,167,11070894,-795,0,1750056967,12657.385310420002,119.05480044000433,54280.21507704 2025-06-16,06:56:09.000,167,11070887,-795,0,1750056968,12657.452673519998,119.01955479000026,54280.27097400001 2025-06-16,06:56:10.000,167,11070858,-795,0,1750056969,12657.506563999988,118.98430914000346,54280.368793680005 2025-06-16,06:56:11.000,167,11070879,-795,0,1750056970,12657.425728280003,118.99840740000218,54279.93559224001 2025-06-16,06:56:12.000,167,11070835,-795,0,1750056971,12657.499827689993,118.99840740000218,54280.1661672 2025-06-16,06:56:13.000,167,11070910,-795,0,1750056972,12657.472882449998,118.98430914000346,54280.15918008 2025-06-16,06:56:14.000,167,11070877,-795,0,1750056973,12657.331419939997,118.94201436000003,54280.08930888 2025-06-16,06:56:15.000,167,11070902,-795,0,1750056974,12657.358365179993,118.92791610000131,54280.22206416001 2025-06-16,06:56:16.000,167,11070872,-795,0,1750056975,12657.237111599992,118.88562131999788,54280.3059096 2025-06-16,06:56:17.000,167,11070891,-795,0,1750056976,12657.284265770002,118.89971958000388,54280.35481944 2025-06-16,06:56:18.000,167,11070869,-795,0,1750056977,12657.270793149997,118.9138178400026,54280.47360048 2025-06-16,06:56:19.000,167,11070909,-795,0,1750056978,12657.284265770002,118.89971958000388,54280.62033 2025-06-16,06:56:20.000,167,11070810,-795,0,1750056979,12657.189957429997,118.88562131999788,54280.466613360004 2025-06-16,06:56:21.000,167,11070861,-795,0,1750056980,12657.169748499997,118.85742480000044,54280.35481944 2025-06-16,06:56:22.000,167,11070913,-795,0,1750056981,12657.075440159992,118.82922828000301,54280.35481944 2025-06-16,06:56:23.000,167,11070860,-795,0,1750056982,12657.041758610001,118.82217915000365,54280.25699976 2025-06-16,06:56:24.000,167,11070863,-795,0,1750056983,12656.947450269996,118.78693349999958,54280.45263912 2025-06-16,06:56:25.000,167,11070863,-795,0,1750056984,12656.967659199996,118.7657861100015,54280.73212392 2025-06-16,06:56:26.000,167,11070886,-795,0,1750056985,12656.87335085999,118.73758959000406,54280.66923984 2025-06-16,06:56:27.000,167,11070897,-795,0,1750056986,12656.81946038,118.74463872000342,54280.67622696001 2025-06-16,06:56:28.000,167,11070796,-795,0,1750056987,12656.81272406999,118.68824568000127,54280.43167776001 2025-06-16,06:56:29.000,167,11070883,-795,0,1750056988,12656.73862466,118.68824568000127,54280.487574720006 2025-06-16,06:56:30.000,167,11070929,-795,0,1750056989,12656.664525249995,118.64595089999784,54280.52949744001 2025-06-16,06:56:31.000,167,11070903,-795,0,1750056990,12656.583689529994,118.65300003000448,54280.34783232 2025-06-16,06:56:32.000,167,11070889,-795,0,1750056991,12656.388336539989,118.58955786000297,54280.59936864001 2025-06-16,06:56:33.000,167,11070822,-795,0,1750056992,12656.462435949994,118.59660699000233,54280.801995120004 2025-06-16,06:56:34.000,167,11070863,-795,0,1750056993,12656.422018089994,118.60365612000169,54280.81596936001 2025-06-16,06:56:35.000,167,11070896,-795,0,1750056994,12656.408545469989,118.62480350999977,54280.84391784001 2025-06-16,06:56:36.000,167,11070804,-795,0,1750056995,12656.213192479998,118.53316482000082,54280.38276792 2025-06-16,06:56:37.000,167,11070860,-795,0,1750056996,12656.280555579993,118.50496830000338,54280.43866488001 2025-06-16,06:56:38.000,167,11070823,-795,0,1750056997,12656.206456170003,118.46267351999995,54280.50154896 2025-06-16,06:56:39.000,167,11070879,-795,0,1750056998,12656.186247240003,118.38513308999973,54280.5504588 2025-06-16,06:56:40.000,167,11070877,-795,0,1750056999,12655.984157940002,118.39923134999844,54280.42469064 2025-06-16,06:56:41.000,167,11070858,-795,0,1750057000,12656.064993660002,118.41332961000444,54280.7600724 2025-06-16,06:56:42.000,167,11070875,-795,0,1750057001,12656.058257349992,118.35693657000229,54280.85090496 2025-06-16,06:56:43.000,167,11070858,-795,0,1750057002,12656.179510929993,118.35693657000229,54280.871866320005 2025-06-16,06:56:44.000,167,11070856,-795,0,1750057003,12656.078466279992,118.37808396000037,54280.871866320005 2025-06-16,06:56:45.000,167,11070855,-795,0,1750057004,12656.071729969997,118.31464178999886,54280.59238152 2025-06-16,06:56:46.000,167,11070907,-795,0,1750057005,12655.876376979992,118.29349440000078,54280.41071640001 2025-06-16,06:56:47.000,167,11070861,-795,0,1750057006,12655.842695430001,118.29349440000078,54280.38276792 2025-06-16,06:56:48.000,167,11070892,-795,0,1750057007,12655.714705539991,118.28644527000142,54280.28494824 2025-06-16,06:56:49.000,167,11070878,-795,0,1750057008,12655.809013879996,118.25119962000463,54280.704175440005 2025-06-16,06:56:50.000,167,11070877,-795,0,1750057009,12655.755123399991,118.20185571000184,54280.92776328 2025-06-16,06:56:51.000,167,11070886,-795,0,1750057010,12655.606924579995,118.18070832000376,54280.8998148 2025-06-16,06:56:52.000,167,11070871,-795,0,1750057011,12655.59345195999,118.14546266999969,54280.61334288 2025-06-16,06:56:53.000,167,11070874,-795,0,1750057012,12655.53956148,118.15251179999905,54280.76705952001 2025-06-16,06:56:54.000,167,11070858,-795,0,1750057013,12655.546297789995,118.11021702000289,54280.62033 2025-06-16,06:56:55.000,167,11070862,-795,0,1750057014,12655.47893469,118.12431528000161,54280.57840728001 2025-06-16,06:56:56.000,167,11070889,-795,0,1750057015,12655.317263249999,118.03267659000267,54280.34084520001 2025-06-16,06:56:57.000,167,11070826,-795,0,1750057016,12655.35094479999,118.06792223999946,54280.57840728001 2025-06-16,06:56:58.000,167,11070876,-795,0,1750057017,12655.384626349995,118.01152920000459,54280.85789208 2025-06-16,06:56:59.000,167,11070869,-795,0,1750057018,12655.33747218,117.98333267999988,54280.920776160005 2025-06-16,06:57:00.000,167,11070858,-795,0,1750057019,12655.256636459999,117.97628355000052,54280.86487920001 2025-06-16,06:57:01.000,167,11070824,-795,0,1750057020,12655.148855499989,117.9621852900018,54280.655265600006 2025-06-16,06:57:02.000,167,11070857,-795,0,1750057021,12655.142119189994,117.89169399000093,54280.64827848001 2025-06-16,06:57:03.000,167,11070846,-795,0,1750057022,12655.121910259993,117.93398877000436,54280.61334288 2025-06-16,06:57:04.000,167,11070840,-795,0,1750057023,12655.094965019998,117.89874312000029,54280.60635576001 2025-06-16,06:57:05.000,167,11070881,-795,0,1750057024,12655.027601919988,117.88464486000157,54280.50154896 2025-06-16,06:57:06.000,167,11070888,-795,0,1750057025,12654.919820959993,117.82120269000006,54280.39674216 2025-06-16,06:57:07.000,167,11070861,-795,0,1750057026,12654.940029889993,117.82120269000006,54280.8299436 2025-06-16,06:57:08.000,167,11070803,-795,0,1750057027,12654.987184060003,117.80005530000199,54280.85090496 2025-06-16,06:57:09.000,167,11070827,-795,0,1750057028,12654.913084649997,117.77185878000455,54280.83693072 2025-06-16,06:57:10.000,167,11070832,-755,0,1750057029,12654.940029889993,117.78595704000327,54280.8299436 2025-06-16,06:57:11.000,167,11070855,-795,0,1750057030,12654.859194169992,117.78595704000327,54280.50853608001 2025-06-16,06:57:12.000,167,11070843,-795,0,1750057031,12654.892875719997,117.77890791000391,54280.634304240004 2025-06-16,06:57:13.000,167,11070834,-795,0,1750057032,12654.791831069997,117.77890791000391,54280.536484560005 2025-06-16,06:57:14.000,167,11070848,-795,0,1750057033,12654.785094760002,117.77185878000455,54280.48058760001 2025-06-16,06:57:15.000,167,11070854,-795,0,1750057034,12654.778358449992,117.77890791000391,54280.67622696001 2025-06-16,06:57:16.000,167,11070876,-795,0,1750057035,12654.583005460001,117.69431835000432,54280.585394400005 2025-06-16,06:57:17.000,167,11070883,-795,0,1750057036,12654.556060219991,117.72956400000112,54280.74609816001 2025-06-16,06:57:18.000,167,11070868,-795,0,1750057037,12654.5425876,117.68022008999833,54280.69718832001 2025-06-16,06:57:19.000,167,11070879,-795,0,1750057038,12654.468488189996,117.70136748000368,54280.77404664001 2025-06-16,06:57:20.000,167,11070870,-795,0,1750057039,12654.468488189996,117.70841661000304,54280.59936864001 2025-06-16,06:57:21.000,167,11070884,-795,0,1750057040,12654.44154295,117.69431835000432,54280.68321408 2025-06-16,06:57:22.000,167,11070859,-795,0,1750057041,12654.407861399995,117.72956400000112,54280.71116256 2025-06-16,06:57:23.000,167,11070869,-795,0,1750057042,12654.35397091999,117.66612182999961,54280.536484560005 2025-06-16,06:57:24.000,167,11070820,-795,0,1750057043,12654.42133402,117.67317095999897,54280.86487920001 2025-06-16,06:57:25.000,167,11070858,-795,0,1750057044,12654.36070723,117.72251487000176,54280.8998148 2025-06-16,06:57:26.000,167,11070862,-795,0,1750057045,12654.266398889995,117.72251487000176,54280.66923984 2025-06-16,06:57:27.000,167,11070890,-795,0,1750057046,12654.306816749995,117.73661313000048,54280.79500800001 2025-06-16,06:57:28.000,167,11070873,-795,0,1750057047,12654.27313519999,117.75776051999856,54280.67622696001 2025-06-16,06:57:29.000,167,11070849,-795,0,1750057048,12654.3404983,117.78595704000327,54280.69718832001 2025-06-16,06:57:30.000,167,11070846,-795,0,1750057049,12654.286607819995,117.77890791000391,54280.74609816001 2025-06-16,06:57:31.000,167,11070897,-795,0,1750057050,12654.246189959995,117.82825181999942,54280.77404664001 2025-06-16,06:57:32.000,167,11070894,-795,0,1750057051,12654.15861793,117.80005530000199,54280.50853608001 2025-06-16,06:57:33.000,167,11070861,-795,0,1750057052,12654.11820007,117.79300617000263,54280.8299436 2025-06-16,06:57:34.000,167,11070818,-795,0,1750057053,12654.05083696999,117.80005530000199,54280.85090496 2025-06-16,06:57:35.000,167,11070855,-795,0,1750057054,12654.044100659994,117.79300617000263,54280.94872464 2025-06-16,06:57:36.000,167,11070865,-795,0,1750057055,12653.882429219993,117.7507113899992,54280.73911104 2025-06-16,06:57:37.000,167,11070895,-795,0,1750057056,12653.916110769998,117.80710443000135,54280.62731712001 2025-06-16,06:57:38.000,167,11070892,-795,0,1750057057,12653.990210179989,117.82825181999942,54280.73911104 2025-06-16,06:57:39.000,167,11070891,-795,0,1750057058,12653.828538739988,117.8141535600007,54280.57840728001 2025-06-16,06:57:40.000,167,11070877,-795,0,1750057059,12653.808329809988,117.80710443000135,54280.73212392 2025-06-16,06:57:41.000,167,11070877,-795,0,1750057060,12653.707285160002,117.82825181999942,54280.78103376 2025-06-16,06:57:42.000,167,11070874,-795,0,1750057061,12653.606240510002,117.79300617000263,54280.81596936001 2025-06-16,06:57:43.000,167,11070852,-795,0,1750057062,12653.559086339992,117.78595704000327,54280.78103376 2025-06-16,06:57:44.000,167,11070855,-795,0,1750057063,12653.511932169997,117.77185878000455,54280.91378904001 2025-06-16,06:57:45.000,167,11070867,-795,0,1750057064,12653.437832759992,117.72251487000176,54280.86487920001 2025-06-16,06:57:46.000,167,11070889,-795,0,1750057065,12653.249216079996,117.75776051999856,54280.368793680005 2025-06-16,06:57:47.000,167,11070840,-795,0,1750057066,12653.229007149996,117.79300617000263,54280.54347168 2025-06-16,06:57:48.000,167,11070821,-795,0,1750057067,12653.188589289995,117.83530094999878,54280.49456184 2025-06-16,06:57:49.000,167,11070865,-795,0,1750057068,12653.026917849995,117.94103790000372,54280.34783232 2025-06-16,06:57:50.000,167,11070872,-795,0,1750057069,12653.11448987999,117.91284137999901,54280.69718832001 2025-06-16,06:57:51.000,167,11070855,-795,0,1750057070,12652.885455339994,117.89169399000093,54280.487574720006 2025-06-16,06:57:52.000,167,11070849,-795,0,1750057071,12652.91240057999,117.92693963999773,54280.55744592001 2025-06-16,06:57:53.000,167,11070893,-795,0,1750057072,12652.818092239999,117.94808703000308,54280.634304240004 2025-06-16,06:57:54.000,167,11070862,-795,0,1750057073,12652.966291059995,118.00448006999795,54280.68321408 2025-06-16,06:57:55.000,167,11070899,-795,0,1750057074,12652.946082129994,118.04677485000138,54280.48058760001 2025-06-16,06:57:56.000,167,11070874,-795,0,1750057075,12652.89219164999,118.0256274600033,54280.26398688001 2025-06-16,06:57:57.000,167,11070846,-795,0,1750057076,12652.811355929989,118.05382398000074,54280.26398688001 2025-06-16,06:57:58.000,167,11070875,-795,0,1750057077,12652.723783899994,118.04677485000138,54280.201102800005 2025-06-16,06:57:59.000,167,11070871,-795,0,1750057078,12652.656420799998,118.01152920000459,54280.27796112 2025-06-16,06:58:00.000,167,11070848,-795,0,1750057079,12652.656420799998,117.99038180999923,54280.32687096 2025-06-16,06:58:01.000,167,11070873,-795,0,1750057080,12652.743992829994,118.09611876000417,54280.64827848001 2025-06-16,06:58:02.000,167,11070895,-795,0,1750057081,12652.710311279989,118.0256274600033,54280.60635576001 2025-06-16,06:58:03.000,167,11070920,-795,0,1750057082,12652.690102349989,118.0608731100001,54280.3757808 2025-06-16,06:58:04.000,167,11070899,-795,0,1750057083,12652.636211869998,118.04677485000138,54280.319883840006 2025-06-16,06:58:05.000,167,11070823,-795,0,1750057084,12652.494749359998,118.00448006999795,54280.04039904 2025-06-16,06:58:06.000,167,11070891,-795,0,1750057085,12652.386968400002,118.01857833000395,54280.0613604 2025-06-16,06:58:07.000,167,11070917,-795,0,1750057086,12652.400441019992,118.00448006999795,54280.201102800005 2025-06-16,06:58:08.000,167,11070930,-795,0,1750057087,12652.380232089992,118.00448006999795,54280.298922480004 2025-06-16,06:58:09.000,167,11070855,-795,0,1750057088,12652.366759470002,117.9974309399986,54280.43866488001 2025-06-16,06:58:10.000,167,11070884,-795,0,1750057089,12652.386968400002,118.01857833000395,54280.466613360004 2025-06-16,06:58:11.000,167,11070870,-795,0,1750057090,12652.312868989997,117.96923442000116,54280.42469064 2025-06-16,06:58:12.000,167,11070861,-795,0,1750057091,12652.205088030001,118.01152920000459,54279.97052784 2025-06-16,06:58:13.000,167,11070860,-795,0,1750057092,12652.211824339996,118.00448006999795,54279.984502080006 2025-06-16,06:58:14.000,167,11070886,-795,0,1750057093,12652.191615409996,118.00448006999795,54280.02642480001 2025-06-16,06:58:15.000,167,11070911,-795,0,1750057094,12652.137724929991,118.01152920000459,54280.05437328001 2025-06-16,06:58:16.000,167,11070875,-795,0,1750057095,12651.95584455999,117.94808703000308,54279.94956648 2025-06-16,06:58:17.000,167,11070850,-795,0,1750057096,12652.00299873,117.9974309399986,54280.14520584001 2025-06-16,06:58:18.000,167,11070894,-795,0,1750057097,12652.050152899996,117.94808703000308,54280.25699976 2025-06-16,06:58:19.000,167,11070824,-795,0,1750057098,12652.00299873,117.90579224999965,54280.18712856 2025-06-16,06:58:20.000,167,11070856,-795,0,1750057099,12652.009735039996,117.91989050999837,54280.11027024 2025-06-16,06:58:21.000,167,11070893,-795,0,1750057100,12651.90195408,117.84939921000478,54279.795849840004 2025-06-16,06:58:22.000,167,11070866,-795,0,1750057101,12651.86153622,117.87759573000221,54279.75392712 2025-06-16,06:58:23.000,167,11070883,-795,0,1750057102,12651.81438204999,117.88464486000157,54279.70501728 2025-06-16,06:58:24.000,167,11070845,-795,0,1750057103,12651.77396418999,117.87054660000285,54279.80283696 2025-06-16,06:58:25.000,167,11070918,-795,0,1750057104,12651.74028264,117.84939921000478,54280.00546344001 2025-06-16,06:58:26.000,167,11070905,-795,0,1750057105,12651.645974299994,117.84939921000478,54279.914630880005 2025-06-16,06:58:27.000,167,11070921,-795,0,1750057106,12651.605556439994,117.77890791000391,54279.87969528 2025-06-16,06:58:28.000,167,11070821,-795,0,1750057107,12651.578611199999,117.74366225999984,54279.8517468 2025-06-16,06:58:29.000,167,11070878,-795,0,1750057108,12651.524720719994,117.72956400000112,54279.628158960004 2025-06-16,06:58:30.000,167,11070846,-795,0,1750057109,12651.470830239989,117.68022008999833,54279.55828776 2025-06-16,06:58:31.000,167,11070861,-795,0,1750057110,12651.383258209993,117.60972879000474,54279.36963552 2025-06-16,06:58:32.000,167,11070878,-755,0,1750057111,12651.376521899998,117.58858139999938,54279.34168704 2025-06-16,06:58:33.000,167,11070868,-795,0,1750057112,12651.423676069993,117.56038488000195,54279.61418472 2025-06-16,06:58:34.000,167,11070862,-795,0,1750057113,12651.383258209993,117.52513922999788,54279.59322336001 2025-06-16,06:58:35.000,167,11070856,-795,0,1750057114,12651.403467139993,117.59563052999874,54279.44649384 2025-06-16,06:58:36.000,167,11070782,-795,0,1750057115,12651.228323080002,117.58858139999938,54279.11809920001 2025-06-16,06:58:37.000,167,11070853,-795,0,1750057116,12651.214850459997,117.66612182999961,54279.18797040001 2025-06-16,06:58:38.000,167,11070816,-795,0,1750057117,12651.120542119992,117.64497444000153,54279.13207344 2025-06-16,06:58:39.000,167,11070903,-795,0,1750057118,12651.107069500002,117.60972879000474,54279.194957520005 2025-06-16,06:58:40.000,167,11070861,-795,0,1750057119,12650.945398060001,117.55333575000259,54279.06220224 2025-06-16,06:58:41.000,167,11070835,-795,0,1750057120,12650.945398060001,117.57448314000067,54279.16700904001 2025-06-16,06:58:42.000,167,11070851,-795,0,1750057121,12650.972343299996,117.51809009999852,54279.411558240005 2025-06-16,06:58:43.000,167,11070849,-795,0,1750057122,12650.992552229996,117.5039918399998,54279.47444232001 2025-06-16,06:58:44.000,167,11070893,-795,0,1750057123,12650.985815920001,117.46169706000364,54279.45348096001 2025-06-16,06:58:45.000,167,11070892,-795,0,1750057124,12650.958870679991,117.44759879999765,54279.432519600006 2025-06-16,06:58:46.000,167,11070860,-795,0,1750057125,12650.84435341,117.468746190003,54278.98534392 2025-06-16,06:58:47.000,167,11070866,-795,0,1750057126,12650.9049802,117.39120576000278,54279.0132924 2025-06-16,06:58:48.000,167,11070874,-795,0,1750057127,12650.9049802,117.39825489000214,54278.957395440004 2025-06-16,06:58:49.000,167,11070871,-635,0,1750057128,12650.9049802,117.3700583700047,54279.097137840006 2025-06-16,06:58:50.000,167,11070847,-795,0,1750057129,12650.77699030999,117.37710750000406,54278.91547272 2025-06-16,06:58:51.000,167,11070889,-795,0,1750057130,12650.72309983,117.31366533000255,54279.28579008001 2025-06-16,06:58:52.000,167,11070856,-795,0,1750057131,12650.709627209995,117.30661620000319,54279.06918936001 2025-06-16,06:58:53.000,167,11070795,-795,0,1750057132,12650.689418279995,117.27841967999848,54279.21591888001 2025-06-16,06:58:54.000,167,11070888,-795,0,1750057133,12650.67594565999,117.20792838000489,54279.28579008001 2025-06-16,06:58:55.000,167,11070916,-795,0,1750057134,12650.588373629995,117.21497751000425,54279.04124088 2025-06-16,06:58:56.000,167,11070864,-795,0,1750057135,12650.440174809999,117.17268273000082,54278.761756080006 2025-06-16,06:58:57.000,167,11070889,-795,0,1750057136,12650.47385635999,117.21497751000425,54278.88752424 2025-06-16,06:58:58.000,167,11070905,-795,0,1750057137,12650.547955769995,117.23612490000232,54278.99233104 2025-06-16,06:58:59.000,167,11070873,-795,0,1750057138,12650.49406528999,117.25022316000104,54278.99233104 2025-06-16,06:59:00.000,167,11070872,-795,0,1750057139,12650.45364742999,117.27137054999912,54279.146047680006 2025-06-16,06:59:01.000,167,11070849,-795,0,1750057140,12650.325657539994,117.27137054999912,54278.91547272 2025-06-16,06:59:02.000,167,11070803,-795,0,1750057141,12650.285239679994,117.32776359000127,54278.90149848001 2025-06-16,06:59:03.000,167,11070945,-795,0,1750057142,12650.258294439998,117.34186184999999,54278.98534392 2025-06-16,06:59:04.000,167,11070857,-795,0,1750057143,12650.143777169993,117.43350053999893,54278.54515536001 2025-06-16,06:59:05.000,167,11070874,-795,0,1750057144,12650.110095620003,117.39825489000214,54278.77573032 2025-06-16,06:59:06.000,167,11070868,-795,0,1750057145,12650.015787279997,117.3700583700047,54278.53816824 2025-06-16,06:59:07.000,167,11070880,-795,0,1750057146,12650.096622999998,117.43350053999893,54278.67092352 2025-06-16,06:59:08.000,167,11070796,-795,0,1750057147,12650.103359309993,117.38415663000342,54278.91547272 2025-06-16,06:59:09.000,167,11070898,-795,0,1750057148,12649.961896799992,117.4053040200015,54278.761756080006 2025-06-16,06:59:10.000,167,11070855,-795,0,1750057149,12649.948424180002,117.47579532000236,54278.859575760005 2025-06-16,06:59:11.000,167,11070879,-795,0,1750057150,12649.894533699997,117.44759879999765,54278.740794720004 2025-06-16,06:59:12.000,167,11070900,-795,0,1750057151,12649.881061079992,117.42645140999957,54278.642975040006 2025-06-16,06:59:13.000,167,11070863,-795,0,1750057152,12649.887797390002,117.44759879999765,54278.622013680004 2025-06-16,06:59:14.000,167,11070853,-795,0,1750057153,12649.813697979997,117.44759879999765,54278.594065200006 2025-06-16,06:59:15.000,167,11070875,-795,0,1750057154,12649.759807499991,117.44054966999829,54278.58707808001 2025-06-16,06:59:16.000,167,11070840,-795,0,1750057155,12649.61834498999,117.41235315000085,54278.29361904 2025-06-16,06:59:17.000,167,11070883,-795,0,1750057156,12649.712653329996,117.44054966999829,54278.64996216 2025-06-16,06:59:18.000,167,11070825,-795,0,1750057157,12649.699180709991,117.46169706000364,54278.71284624001 2025-06-16,06:59:19.000,167,11070878,-795,0,1750057158,12649.638553919991,117.468746190003,54278.67092352 2025-06-16,06:59:20.000,167,11070888,-795,0,1750057159,12649.51730033999,117.44054966999829,54278.61502656001 2025-06-16,06:59:21.000,167,11070837,-795,0,1750057160,12649.45667354999,117.41940228000021,54278.258683440006 2025-06-16,06:59:22.000,167,11070847,-795,0,1750057161,12649.43646461999,117.38415663000342,54278.27265768 2025-06-16,06:59:23.000,167,11070873,-795,0,1750057162,12649.429728309995,117.41940228000021,54278.356503120005 2025-06-16,06:59:24.000,167,11070815,-795,0,1750057163,12649.36236521,117.3700583700047,54278.356503120005 2025-06-16,06:59:25.000,167,11070892,-795,0,1750057164,12649.28152949,117.36300923999806,54278.405412960004 2025-06-16,06:59:26.000,167,11070868,-795,0,1750057165,12649.207430079994,117.34891097999935,54278.3844516 2025-06-16,06:59:27.000,167,11070866,-795,0,1750057166,12649.126594359994,117.3559601099987,54278.36349024 2025-06-16,06:59:28.000,167,11070878,-795,0,1750057167,12649.052494949989,117.34186184999999,54278.3145804 2025-06-16,06:59:29.000,167,11070876,-795,0,1750057168,12649.052494949989,117.3559601099987,54278.34951600001 2025-06-16,06:59:30.000,167,11070856,-795,0,1750057169,12648.958186609998,117.31366533000255,54278.13291528001 2025-06-16,06:59:31.000,167,11070863,-795,0,1750057170,12648.890823510003,117.29251794000447,54278.1049668 2025-06-16,06:59:32.000,167,11070816,-795,0,1750057171,12648.749361000002,117.33481272000063,54277.88836608 2025-06-16,06:59:33.000,167,11070766,-795,0,1750057172,12648.628107420001,117.29251794000447,54277.81150776 2025-06-16,06:59:34.000,167,11070821,-795,0,1750057173,12648.554008009996,117.26432141999976,54278.02810848 2025-06-16,06:59:35.000,167,11070824,-795,0,1750057174,12648.46643598,117.24317403000168,54278.1049668 2025-06-16,06:59:36.000,167,11070818,-795,0,1750057175,12648.30476454,117.24317403000168,54277.88836608 2025-06-16,06:59:37.000,167,11070851,-795,0,1750057176,12648.36539133,117.23612490000232,54277.89535320001 2025-06-16,06:59:38.000,167,11070832,-795,0,1750057177,12648.28455561,117.23612490000232,54277.76958504 2025-06-16,06:59:39.000,167,11070870,-795,0,1750057178,12648.19698357999,117.17973186000017,54277.69971384 2025-06-16,06:59:40.000,167,11070840,-635,0,1750057179,12648.11614785999,117.20087924999825,54277.60888128001 2025-06-16,06:59:41.000,167,11070864,-795,0,1750057180,12647.981421659999,117.15153534000274,54277.45516464 2025-06-16,06:59:42.000,167,11070835,-795,0,1750057181,12647.893849629989,117.12333881999803,54277.53901008001 2025-06-16,06:59:43.000,167,11070880,-795,0,1750057182,12647.846695459993,117.08104404000187,54277.70670096001 2025-06-16,06:59:44.000,167,11070891,-795,0,1750057183,12647.806277599993,117.08809317000123,54277.64381688 2025-06-16,06:59:45.000,167,11070893,-795,0,1750057184,12647.583979369992,117.08104404000187,54277.41324192001 2025-06-16,06:59:46.000,167,11070866,-795,0,1750057185,12647.496407339997,117.00350361000164,54277.21061544 2025-06-16,06:59:47.000,167,11070848,-795,0,1750057186,12647.530088890002,117.03170012999908,54277.1617056 2025-06-16,06:59:48.000,167,11070812,-795,0,1750057187,12647.462725789992,117.02465099999972,54276.90318216 2025-06-16,06:59:49.000,167,11070818,-795,0,1750057188,12647.442516859992,116.9118649200027,54277.0219632 2025-06-16,06:59:50.000,167,11070884,-795,0,1750057189,12647.408835310001,116.92596318000142,54277.00798896001 2025-06-16,06:59:51.000,167,11070867,-795,0,1750057190,12647.260636489991,116.89071753000462,54277.084847280006 2025-06-16,06:59:52.000,167,11070868,-795,0,1750057191,12647.200009699991,116.87661926999863,54277.014976080005 2025-06-16,06:59:53.000,167,11070914,-795,0,1750057192,12647.260636489991,116.88366839999799,54277.05689880001 2025-06-16,06:59:54.000,167,11070914,-795,0,1750057193,12647.287581730001,116.94006144000014,54277.14773136 2025-06-16,06:59:55.000,167,11070860,-795,0,1750057194,12647.280845419991,116.89071753000462,54276.93113064 2025-06-16,06:59:56.000,167,11070837,-795,0,1750057195,12647.18653708,116.96825796000485,54276.72151704001 2025-06-16,06:59:57.000,167,11070894,-795,0,1750057196,12647.220218629991,116.92596318000142,54276.67260720001 2025-06-16,06:59:58.000,167,11070784,-795,0,1750057197,12647.18653708,116.92596318000142,54276.54683904 2025-06-16,06:59:59.000,167,11070901,-795,0,1750057198,12647.12591029,116.93301231000078,54276.67260720001 2025-06-16,07:00:00.000,167,11070878,-795,0,1750057199,12647.152855529996,116.9471105699995,54276.79138824001 2025-06-16,07:00:01.000,167,11070844,-795,0,1750057200,12647.173064459996,116.91891405000206,54276.68658144 2025-06-16,07:00:02.000,167,11070886,-795,0,1750057201,12647.15959183999,116.96825796000485,54276.7075428 2025-06-16,07:00:03.000,167,11070888,-795,0,1750057202,12647.213482319996,116.99645448000228,54276.59574888 2025-06-16,07:00:04.000,167,11070826,-795,0,1750057203,12647.193273389996,117.00350361000164,54276.43504512001 2025-06-16,07:00:05.000,167,11070897,-795,0,1750057204,12647.240427559991,117.00350361000164,54276.51889056 2025-06-16,07:00:06.000,167,11070867,-795,0,1750057205,12647.10570136,117.03874925999844,54276.295302720006 2025-06-16,07:00:07.000,167,11070867,-795,0,1750057206,12647.220218629991,117.01760187000036,54276.35119968 2025-06-16,07:00:08.000,167,11070924,-795,0,1750057207,12647.16632815,116.99645448000228,54276.609723120004 2025-06-16,07:00:09.000,167,11070868,-795,0,1750057208,12647.294318039996,117.03874925999844,54276.74247840001 2025-06-16,07:00:10.000,167,11070881,-795,0,1750057209,12647.334735899996,117.01760187000036,54276.75645264 2025-06-16,07:00:11.000,167,11070898,-795,0,1750057210,12647.415571619997,116.99645448000228,54276.79138824001 2025-06-16,07:00:12.000,167,11070828,-795,0,1750057211,12647.429044240002,117.0457983899978,54276.442032240004 2025-06-16,07:00:13.000,167,11070806,-795,0,1750057212,12647.469462100002,117.0457983899978,54276.428058 2025-06-16,07:00:14.000,167,11070910,-795,0,1750057213,12647.435780549997,117.06694578000315,54276.45600648001 2025-06-16,07:00:15.000,167,11070871,-795,0,1750057214,12647.476198409997,116.99645448000228,54276.428058 2025-06-16,07:00:16.000,167,11070868,-795,0,1750057215,12647.334735899996,116.93301231000078,54276.344212560005 2025-06-16,07:00:17.000,167,11070897,-795,0,1750057216,12647.402098999992,116.93301231000078,54276.60273600001 2025-06-16,07:00:18.000,167,11070867,-795,0,1750057217,12647.422307929992,116.86957013999927,54276.72151704001 2025-06-16,07:00:19.000,167,11070886,-795,0,1750057218,12647.429044240002,116.85547188000055,54276.66562008 2025-06-16,07:00:20.000,167,11070791,-795,0,1750057219,12647.361681139992,116.85547188000055,54276.59574888 2025-06-16,07:00:21.000,167,11070863,-795,0,1750057220,12647.280845419991,116.78498057999968,54276.25338 2025-06-16,07:00:22.000,167,11070854,-795,0,1750057221,12647.20674601,116.82022623000375,54276.3232512 2025-06-16,07:00:23.000,167,11070865,-795,0,1750057222,12647.220218629991,116.77088232000096,54276.36517392001 2025-06-16,07:00:24.000,167,11070885,-635,0,1750057223,12647.031601949995,116.72153840999817,54276.19748304001 2025-06-16,07:00:25.000,167,11070885,-795,0,1750057224,12647.03833825999,116.67219450000266,54276.54683904 2025-06-16,07:00:26.000,167,11070917,-795,0,1750057225,12646.90361206,116.59465407000243,54276.42107088 2025-06-16,07:00:27.000,167,11070880,-795,0,1750057226,12646.99792039999,116.54531015999964,54276.53286480001 2025-06-16,07:00:28.000,167,11070806,-795,0,1750057227,12646.950766229995,116.50301538000349,54276.61671024 2025-06-16,07:00:29.000,167,11070906,-795,0,1750057228,12646.93729360999,116.52416277000157,54276.26735424001 2025-06-16,07:00:30.000,167,11070869,-795,0,1750057229,12646.92382099,116.43957321000198,54276.30228984 2025-06-16,07:00:31.000,167,11070869,-795,0,1750057230,12646.829512649994,116.4184258200039,54276.03677928 2025-06-16,07:00:32.000,167,11070876,-795,0,1750057231,12646.81604002999,116.41137669000454,54276.23241864 2025-06-16,07:00:33.000,167,11070885,-795,0,1750057232,12646.79583109999,116.37613104000047,54276.38613528001 2025-06-16,07:00:34.000,167,11070874,-795,0,1750057233,12646.85645788999,116.32678712999768,54276.46998072 2025-06-16,07:00:35.000,167,11070888,-795,0,1750057234,12646.85645788999,116.32678712999768,54276.49094208 2025-06-16,07:00:36.000,167,11070822,-795,0,1750057235,12646.681313829999,116.29859061000025,54276.21844440001 2025-06-16,07:00:37.000,167,11070884,-795,0,1750057236,12646.688050139994,116.32678712999768,54276.225431520004 2025-06-16,07:00:38.000,167,11070873,-795,0,1750057237,12646.661104899998,116.33383626000432,54276.14158608 2025-06-16,07:00:39.000,167,11070838,-795,0,1750057238,12646.640895969998,116.34793452000304,54276.008830800005 2025-06-16,07:00:40.000,167,11070898,-795,0,1750057239,12646.688050139994,116.31973799999832,54276.16254744 2025-06-16,07:00:41.000,167,11070859,-795,0,1750057240,12646.681313829999,116.31268886999896,54276.1835088 2025-06-16,07:00:42.000,167,11070918,-795,0,1750057241,12646.768885859994,116.23514843999874,54276.511903440005 2025-06-16,07:00:43.000,167,11070862,-795,0,1750057242,12646.694786449989,116.27744322000217,54276.31626408001 2025-06-16,07:00:44.000,167,11070814,-795,0,1750057243,12646.77562216999,116.29154148000089,54276.59574888 2025-06-16,07:00:45.000,167,11070893,-795,0,1750057244,12646.728467999994,116.29154148000089,54276.462993600006 2025-06-16,07:00:46.000,167,11070886,-795,0,1750057245,12646.654368589989,116.23514843999874,54276.21844440001 2025-06-16,07:00:47.000,167,11070862,-795,0,1750057246,12646.694786449989,116.27744322000217,54276.13459896 2025-06-16,07:00:48.000,167,11070869,-795,0,1750057247,12646.661104899998,116.22809930999938,54276.21844440001 2025-06-16,07:00:49.000,167,11070928,-795,0,1750057248,12646.735204309989,116.2421975699981,54276.344212560005 2025-06-16,07:00:50.000,167,11070875,-795,0,1750057249,12646.735204309989,116.2069519200013,54276.393122400004 2025-06-16,07:00:51.000,167,11070838,-795,0,1750057250,12646.735204309989,116.18580453000322,54276.60273600001 2025-06-16,07:00:52.000,167,11070876,-795,0,1750057251,12646.472488220003,116.11531323000236,54276.21844440001 2025-06-16,07:00:53.000,167,11070799,-795,0,1750057252,12646.546587629993,116.08711670999764,54276.53286480001 2025-06-16,07:00:54.000,167,11070930,-795,0,1750057253,12646.539851319998,116.05892019000021,54276.58876176 2025-06-16,07:00:55.000,167,11070902,-795,0,1750057254,12646.566796559993,116.03777280000213,54276.30927696 2025-06-16,07:00:56.000,167,11070868,-795,0,1750057255,12646.425334049993,115.96728150000126,54276.106650480004 2025-06-16,07:00:57.000,167,11070860,-795,0,1750057256,12646.465751909993,115.9954780199987,54276.30927696 2025-06-16,07:00:58.000,167,11070882,-795,0,1750057257,12646.560060249998,115.94613411000319,54276.28831560001 2025-06-16,07:00:59.000,167,11070933,-795,0,1750057258,12646.607214419993,115.8967902000004,54276.61671024 2025-06-16,07:01:00.000,167,11070847,-795,0,1750057259,12646.573532869988,115.8967902000004,54276.46998072 2025-06-16,07:01:01.000,167,11070896,-795,0,1750057260,12646.627423349993,115.85449542000424,54276.58876176 2025-06-16,07:01:02.000,167,11070882,-795,0,1750057261,12646.539851319998,115.80515151000145,54276.46998072 2025-06-16,07:01:03.000,167,11070885,-795,0,1750057262,12646.607214419993,115.83334802999889,54276.344212560005 2025-06-16,07:01:04.000,167,11070904,-795,0,1750057263,12646.647632279994,115.78400412000337,54276.20447016 2025-06-16,07:01:05.000,167,11070901,-795,0,1750057264,12646.768885859994,115.75580759999866,54276.414083760006 2025-06-16,07:01:06.000,167,11070881,-795,0,1750057265,12646.762149549999,115.75580759999866,54276.295302720006 2025-06-16,07:01:07.000,167,11070874,-795,0,1750057266,12646.79583109999,115.72056195000187,54276.26036712 2025-06-16,07:01:08.000,167,11070788,-795,0,1750057267,12646.802567409999,115.67121803999908,54276.65863296 2025-06-16,07:01:09.000,167,11070826,-795,0,1750057268,12646.8631942,115.67826716999843,54276.60273600001 2025-06-16,07:01:10.000,167,11070881,-795,0,1750057269,12646.88340313,115.64302152000164,54276.73549128 2025-06-16,07:01:11.000,167,11070893,-795,0,1750057270,12646.92382099,115.64302152000164,54276.70055568001 2025-06-16,07:01:12.000,167,11070845,-795,0,1750057271,12646.930557299995,115.60777587000484,54276.50491632001 2025-06-16,07:01:13.000,167,11070888,-795,0,1750057272,12646.97771146999,115.62187413000356,54276.442032240004 2025-06-16,07:01:14.000,167,11070883,-795,0,1750057273,12647.08549243,115.57957935000013,54276.61671024 2025-06-16,07:01:15.000,167,11070876,-795,0,1750057274,12647.200009699991,115.63597239000228,54276.64465872 2025-06-16,07:01:16.000,167,11070823,-795,0,1750057275,12647.173064459996,115.60777587000484,54276.560813280004 2025-06-16,07:01:17.000,167,11070888,-795,0,1750057276,12647.20674601,115.5513828300027,54276.77042688001 2025-06-16,07:01:18.000,167,11070828,-795,0,1750057277,12647.253900179996,115.55843196000205,54276.86824656001 2025-06-16,07:01:19.000,167,11070859,-795,0,1750057278,12647.274109109996,115.51613717999862,54276.77042688001 2025-06-16,07:01:20.000,167,11070881,-795,0,1750057279,12647.361681139992,115.53023544000462,54276.95907912001 2025-06-16,07:01:21.000,167,11070850,-795,0,1750057280,12647.415571619997,115.57957935000013,54276.64465872 2025-06-16,07:01:22.000,167,11070872,-795,0,1750057281,12647.429044240002,115.5513828300027,54276.74247840001 2025-06-16,07:01:23.000,167,11070858,-795,0,1750057282,12647.455989479997,115.53023544000462,54276.69356856 2025-06-16,07:01:24.000,167,11070791,-795,0,1750057283,12647.557034129997,115.52318630999798,54276.84029808001 2025-06-16,07:01:25.000,167,11070885,-795,0,1750057284,12647.550297820002,115.48089153000183,54277.084847280006 2025-06-16,07:01:26.000,167,11070836,-795,0,1750057285,12647.455989479997,115.43154761999904,54276.92414352 2025-06-16,07:01:27.000,167,11070892,-795,0,1750057286,12647.590715680002,115.44564587999776,54277.084847280006 2025-06-16,07:01:28.000,167,11070841,-795,0,1750057287,12647.617660919997,115.41744936000032,54277.182666960005 2025-06-16,07:01:29.000,167,11070884,-795,0,1750057288,12647.664815089993,115.38220371000352,54277.07087304 2025-06-16,07:01:30.000,167,11070873,-795,0,1750057289,12647.765859739993,115.31876154000201,54277.20362832001 2025-06-16,07:01:31.000,167,11070912,-795,0,1750057290,12647.799541289998,115.28351588999794,54277.24555104001 2025-06-16,07:01:32.000,167,11070795,-795,0,1750057291,12647.759123429998,115.191877199999,54277.12677000001 2025-06-16,07:01:33.000,167,11070780,-795,0,1750057292,12647.792804979988,115.11433676999877,54277.11978288 2025-06-16,07:01:34.000,167,11070886,-795,0,1750057293,12647.792804979988,115.06499286000326,54277.45516464 2025-06-16,07:01:35.000,167,11070839,-795,0,1750057294,12647.860168079998,115.01564895000047,54277.43420328 2025-06-16,07:01:36.000,167,11070860,-795,0,1750057295,12647.779332359998,114.93810852000024,54277.24555104001 2025-06-16,07:01:37.000,167,11070830,-795,0,1750057296,12647.833222839989,114.93105939000088,54277.469138880006 2025-06-16,07:01:38.000,167,11070903,-795,0,1750057297,12647.961212729999,114.86761721999937,54277.50407448 2025-06-16,07:01:39.000,167,11070889,-795,0,1750057298,12647.954476419989,114.79007678999915,54277.55997144001 2025-06-16,07:01:40.000,167,11070806,-795,0,1750057299,12647.907322249994,114.75483114000235,54277.55997144001 2025-06-16,07:01:41.000,167,11070847,-795,0,1750057300,12647.839959149998,114.67024158000277,54277.37131920001 2025-06-16,07:01:42.000,167,11070827,-795,0,1750057301,12647.839959149998,114.57860289000382,54277.57394568 2025-06-16,07:01:43.000,167,11070897,-795,0,1750057302,12647.806277599993,114.5010624600036,54277.70670096001 2025-06-16,07:01:44.000,167,11070865,-795,0,1750057303,12647.732178189988,114.47991506999824,54277.67176536 2025-06-16,07:01:45.000,167,11070900,-795,0,1750057304,12647.799541289998,114.47286593999888,54277.804520640006 2025-06-16,07:01:46.000,167,11070855,-795,0,1750057305,12647.732178189988,114.38122724999994,54277.67875248001 2025-06-16,07:01:47.000,167,11070865,-795,0,1750057306,12647.772596049988,114.43057116000273,54277.685739600005 2025-06-16,07:01:48.000,167,11070832,-795,0,1750057307,12647.819750219998,114.38122724999994,54277.77657216001 2025-06-16,07:01:49.000,167,11070869,-795,0,1750057308,12647.772596049988,114.31778507999843,54277.70670096001 2025-06-16,07:01:50.000,167,11070904,-795,0,1750057309,12647.806277599993,114.31073594999907,54277.79753352001 2025-06-16,07:01:51.000,167,11070866,-795,0,1750057310,12647.711969260003,114.33188334000442,54277.86740472 2025-06-16,07:01:52.000,167,11070893,-795,0,1750057311,12647.658078779998,114.31778507999843,54277.9302888 2025-06-16,07:01:53.000,167,11070871,-795,0,1750057312,12647.637869849998,114.38122724999994,54277.99317288001 2025-06-16,07:01:54.000,167,11070908,-795,0,1750057313,12647.779332359998,114.36712899000122,54278.1049668 2025-06-16,07:01:55.000,167,11070855,-795,0,1750057314,12647.833222839989,114.40237463999802,54278.090992560006 2025-06-16,07:01:56.000,167,11070841,-795,0,1750057315,12647.617660919997,114.33893247000378,54277.48311312 2025-06-16,07:01:57.000,167,11070879,-795,0,1750057316,12647.934267489989,114.41647290000401,54277.96522440001 2025-06-16,07:01:58.000,167,11070892,-795,0,1750057317,12647.907322249994,114.37417812000058,54277.951250160004 2025-06-16,07:01:59.000,167,11070870,-795,0,1750057318,12647.97468534999,114.36712899000122,54277.88836608 2025-06-16,07:02:00.000,167,11070885,-795,0,1750057319,12648.109411549995,114.3882763799993,54278.307593280006 2025-06-16,07:02:01.000,167,11070869,-795,0,1750057320,12648.10267524,114.42352203000337,54278.15387664 2025-06-16,07:02:02.000,167,11070854,-795,0,1750057321,12648.26434668,114.43762029000209,54278.46130992 2025-06-16,07:02:03.000,167,11070898,-795,0,1750057322,12648.29802822999,114.46581680999952,54278.6290008 2025-06-16,07:02:04.000,167,11070896,-795,0,1750057323,12648.32497347,114.49401333000424,54278.19579936 2025-06-16,07:02:05.000,167,11070902,-795,0,1750057324,12648.372127639996,114.53630811000039,54278.43336144 2025-06-16,07:02:06.000,167,11070895,-795,0,1750057325,12648.36539133,114.53630811000039,54278.258683440006 2025-06-16,07:02:07.000,167,11070890,-795,0,1750057326,12648.459699669991,114.55745549999847,54278.48227128 2025-06-16,07:02:08.000,167,11070851,-795,0,1750057327,12648.473172289996,114.57155376000446,54278.58009096 2025-06-16,07:02:09.000,167,11070856,-795,0,1750057328,12648.621371109992,114.62089766999998,54278.99233104 2025-06-16,07:02:10.000,167,11070907,-795,0,1750057329,12648.708943140002,114.57860289000382,54279.076176480005 2025-06-16,07:02:11.000,167,11070892,-795,0,1750057330,12648.695470519997,114.57860289000382,54279.1530348 2025-06-16,07:02:12.000,167,11070891,-795,0,1750057331,12648.681997899992,114.61384854000062,54278.957395440004 2025-06-16,07:02:13.000,167,11070864,-795,0,1750057332,12648.729152070002,114.66319245000341,54279.027266640005 2025-06-16,07:02:14.000,167,11070873,-795,0,1750057333,12648.742624689992,114.67729071000213,54279.05521512 2025-06-16,07:02:15.000,167,11070830,-795,0,1750057334,12648.756097309997,114.70548722999956,54279.11809920001 2025-06-16,07:02:16.000,167,11070891,-795,0,1750057335,12648.628107420001,114.64204505999805,54278.92245984001 2025-06-16,07:02:17.000,167,11070907,-795,0,1750057336,12648.708943140002,114.64204505999805,54279.362648400005 2025-06-16,07:02:18.000,167,11070893,-795,0,1750057337,12648.762833619992,114.60679941000126,54279.579249120005 2025-06-16,07:02:19.000,167,11070846,-795,0,1750057338,12648.783042549992,114.66319245000341,54279.66309456 2025-06-16,07:02:20.000,167,11070883,-795,0,1750057339,12648.803251479992,114.6984381000002,54279.698030160005 2025-06-16,07:02:21.000,167,11070903,-795,0,1750057340,12648.749361000002,114.71958548999828,54279.23688024001 2025-06-16,07:02:22.000,167,11070892,-795,0,1750057341,12648.830196720002,114.71958548999828,54279.4674552 2025-06-16,07:02:23.000,167,11070871,-795,0,1750057342,12648.857141959998,114.76892940000107,54279.67008168001 2025-06-16,07:02:24.000,167,11070887,-795,0,1750057343,12648.924505059993,114.79007678999915,54279.67008168001 2025-06-16,07:02:25.000,167,11070876,-795,0,1750057344,12648.958186609998,114.83237157000258,54279.73296576 2025-06-16,07:02:26.000,167,11070896,-795,0,1750057345,12648.863878269993,114.8112241800045,54279.82379832 2025-06-16,07:02:27.000,167,11070868,-795,0,1750057346,12648.971659229988,114.8464698300013,54280.05437328001 2025-06-16,07:02:28.000,167,11070893,-795,0,1750057347,12649.052494949989,114.89581374000409,54280.15918008 2025-06-16,07:02:29.000,167,11070890,-795,0,1750057348,12649.012077089988,114.87466634999873,54280.201102800005 2025-06-16,07:02:30.000,167,11070908,-795,0,1750057349,12649.059231259998,114.88171547999809,54280.04039904 2025-06-16,07:02:31.000,167,11070861,-795,0,1750057350,12649.005340779993,114.88876461000473,54280.04039904 2025-06-16,07:02:32.000,167,11070903,-795,0,1750057351,12648.985131849993,114.88171547999809,54280.0613604 2025-06-16,07:02:33.000,167,11070893,-795,0,1750057352,12649.079440189998,114.88876461000473,54280.26398688001 2025-06-16,07:02:34.000,167,11070890,-795,0,1750057353,12649.065967569994,114.86761721999937,54280.5504588 2025-06-16,07:02:35.000,167,11070889,-795,0,1750057354,12648.978395539998,114.85351896000066,54280.59238152 2025-06-16,07:02:36.000,167,11070834,-795,0,1750057355,12648.742624689992,114.83237157000258,54280.131231600004 2025-06-16,07:02:37.000,167,11070865,-795,0,1750057356,12648.884087199993,114.83237157000258,54280.57142016 2025-06-16,07:02:38.000,167,11070877,-795,0,1750057357,12648.863878269993,114.78302765999979,54280.487574720006 2025-06-16,07:02:39.000,167,11070915,-795,0,1750057358,12648.729152070002,114.79007678999915,54280.25699976 2025-06-16,07:02:40.000,167,11070873,-795,0,1750057359,12648.783042549992,114.75483114000235,54280.48058760001 2025-06-16,07:02:41.000,167,11070880,-795,0,1750057360,12648.735888379997,114.71958548999828,54280.43866488001 2025-06-16,07:02:42.000,167,11070859,-795,0,1750057361,12648.708943140002,114.67024158000277,54280.47360048 2025-06-16,07:02:43.000,167,11070898,-795,0,1750057362,12648.702206829992,114.62089766999998,54280.822956480006 2025-06-16,07:02:44.000,167,11070883,-795,0,1750057363,12648.661788969992,114.62089766999998,54280.78103376 2025-06-16,07:02:45.000,167,11070898,-795,0,1750057364,12648.601162179992,114.58565202000318,54280.72513680001 2025-06-16,07:02:46.000,167,11070860,-795,0,1750057365,12648.473172289996,114.55745549999847,54280.56443304 2025-06-16,07:02:47.000,167,11070890,-795,0,1750057366,12648.48664491,114.56450462999783,54280.487574720006 2025-06-16,07:02:48.000,167,11070878,-795,0,1750057367,12648.37886394999,114.52220985000167,54280.28494824 2025-06-16,07:02:49.000,167,11070891,-795,0,1750057368,12648.479908599991,114.47286593999888,54280.62033 2025-06-16,07:02:50.000,167,11070870,-795,0,1750057369,12648.452963359996,114.44466942000145,54280.655265600006 2025-06-16,07:02:51.000,167,11070854,-795,0,1750057370,12648.459699669991,114.3882763799993,54280.71814968 2025-06-16,07:02:52.000,167,11070878,-795,0,1750057371,12648.36539133,114.34598160000314,54280.753085280005 2025-06-16,07:02:53.000,167,11070819,-795,0,1750057372,12648.33844608999,114.30368681999971,54280.753085280005 2025-06-16,07:02:54.000,167,11070914,-795,0,1750057373,12648.23740143999,114.26844117000292,54280.634304240004 2025-06-16,07:02:55.000,167,11070900,-795,0,1750057374,12648.26434668,114.26139204000356,54280.78103376 2025-06-16,07:02:56.000,167,11070838,-795,0,1750057375,12648.25761036999,114.23319551999884,54280.38276792 2025-06-16,07:02:57.000,167,11070863,-795,0,1750057376,12648.27781929999,114.21204813000077,54280.59238152 2025-06-16,07:02:58.000,167,11070879,-795,0,1750057377,12648.36539133,114.19794987000205,54280.78103376 2025-06-16,07:02:59.000,167,11070914,-795,0,1750057378,12648.3451824,114.18385161000333,54280.73212392 2025-06-16,07:03:00.000,167,11070807,-795,0,1750057379,12648.32497347,114.13450770000054,54280.92776328 2025-06-16,07:03:01.000,167,11070909,-795,0,1750057380,12648.250874059995,114.1063111800031,54280.822956480006 2025-06-16,07:03:02.000,167,11070808,-795,0,1750057381,12648.271082989995,114.07811465999839,54280.77404664001 2025-06-16,07:03:03.000,167,11070891,-795,0,1750057382,12648.28455561,114.06401639999967,54280.83693072 2025-06-16,07:03:04.000,167,11070861,-795,0,1750057383,12648.250874059995,114.09926205000374,54280.57840728001 2025-06-16,07:03:05.000,167,11070876,-795,0,1750057384,12648.419281809991,114.07106552999903,54280.79500800001 2025-06-16,07:03:06.000,167,11070894,-795,0,1750057385,12648.38560026,114.09926205000374,54280.72513680001 2025-06-16,07:03:07.000,167,11070895,-795,0,1750057386,12648.500117529991,114.02172162000352,54280.753085280005 2025-06-16,07:03:08.000,167,11070796,-795,0,1750057387,12648.607898490001,114.06401639999967,54280.84391784001 2025-06-16,07:03:09.000,167,11070878,-795,0,1750057388,12648.628107420001,113.97237771000073,54281.10942840001 2025-06-16,07:03:10.000,167,11070871,-795,0,1750057389,12648.675261589997,113.9935250999988,54281.16532536 2025-06-16,07:03:11.000,167,11070889,-795,0,1750057390,12648.688734210002,113.96532858000137,54280.99763448 2025-06-16,07:03:12.000,167,11070871,-795,0,1750057391,12648.655052659997,113.93008293000457,54281.137376880004 2025-06-16,07:03:13.000,167,11070847,-795,0,1750057392,12648.789778860002,113.93713206000393,54281.10244128001 2025-06-16,07:03:14.000,167,11070859,-795,0,1750057393,12648.836933029997,113.97942684000009,54281.16532536 2025-06-16,07:03:15.000,167,11070882,-795,0,1750057394,12648.843669339993,113.95827945000201,54281.20026096001 2025-06-16,07:03:16.000,167,11070816,-795,0,1750057395,12648.756097309997,113.90893553999922,54280.92776328 2025-06-16,07:03:17.000,167,11070872,-795,0,1750057396,12648.884087199993,113.93008293000457,54281.22820944001 2025-06-16,07:03:18.000,167,11070860,-795,0,1750057397,12648.958186609998,113.87368989000242,54281.50769424 2025-06-16,07:03:19.000,167,11070882,-795,0,1750057398,12649.012077089988,113.88778815000114,54281.52166848 2025-06-16,07:03:20.000,167,11070855,-795,0,1750057399,12649.005340779993,113.8948372800005,54281.56359120001 2025-06-16,07:03:21.000,167,11070846,-795,0,1750057400,12649.012077089988,113.85254250000435,54281.50769424 2025-06-16,07:03:22.000,167,11070917,-795,0,1750057401,12649.025549709993,113.83844423999835,54281.34000336 2025-06-16,07:03:23.000,167,11070905,-795,0,1750057402,12649.133330669989,113.831395109999,54281.53564272001 2025-06-16,07:03:24.000,167,11070823,-795,0,1750057403,12649.153539599989,113.831395109999,54281.50769424 2025-06-16,07:03:25.000,167,11070848,-795,0,1750057404,12649.180484839999,113.84549336999771,54281.57057832 2025-06-16,07:03:26.000,167,11070864,-795,0,1750057405,12649.039022329998,113.66926511999918,54281.67538512 2025-06-16,07:03:27.000,167,11070838,-795,0,1750057406,12649.160275909999,113.72565816000133,54281.78717904 2025-06-16,07:03:28.000,167,11070866,-795,0,1750057407,12649.160275909999,113.66221598999982,54281.81512752 2025-06-16,07:03:29.000,167,11070894,-795,0,1750057408,12649.25458424999,113.61992121000367,54281.975831280004 2025-06-16,07:03:30.000,167,11070882,-795,0,1750057409,12649.26132056,113.5846755599996,54281.79416616 2025-06-16,07:03:31.000,167,11070904,-795,0,1750057410,12649.247847939994,113.54238078000344,54281.83608888 2025-06-16,07:03:32.000,167,11070814,-795,0,1750057411,12649.207430079994,113.50008600000001,54281.69634648 2025-06-16,07:03:33.000,167,11070856,-675,0,1750057412,12649.26132056,113.4507420900045,54281.808140400004 2025-06-16,07:03:34.000,167,11070883,-795,0,1750057413,12649.28152949,113.42959469999914,54281.88499872 2025-06-16,07:03:35.000,167,11070882,-795,0,1750057414,12649.29500210999,113.36615253000491,54282.10858656001 2025-06-16,07:03:36.000,167,11070872,-795,0,1750057415,12649.146803289994,113.30975949000276,54281.926921440005 2025-06-16,07:03:37.000,167,11070898,-795,0,1750057416,12649.288265799994,113.30975949000276,54282.192432 2025-06-16,07:03:38.000,167,11070877,-795,0,1750057417,12649.31521103999,113.26041557999997,54282.34614864 2025-06-16,07:03:39.000,167,11070898,-795,0,1750057418,12649.23437531999,113.28156296999805,54281.91993432001 2025-06-16,07:03:40.000,167,11070856,-795,0,1750057419,12649.26132056,113.17582602000039,54282.143522160004 2025-06-16,07:03:41.000,167,11070878,-795,0,1750057420,12649.227639009994,113.18287514999975,54282.1225608 2025-06-16,07:03:42.000,167,11070875,-795,0,1750057421,12649.146803289994,113.13353124000423,54282.03172824 2025-06-16,07:03:43.000,167,11070887,-795,0,1750057422,12649.160275909999,113.09828559000016,54282.25531608001 2025-06-16,07:03:44.000,167,11070919,-795,0,1750057423,12649.119858049999,113.04189254999801,54282.45794256 2025-06-16,07:03:45.000,167,11070890,-795,0,1750057424,12649.079440189998,113.03484341999865,54282.46492968 2025-06-16,07:03:46.000,167,11070886,-795,0,1750057425,12648.870614580002,112.95025385999907,54282.22038048 2025-06-16,07:03:47.000,167,11070886,-795,0,1750057426,12648.971659229988,113.02074515999993,54282.41601984 2025-06-16,07:03:48.000,167,11070811,-795,0,1750057427,12649.045758639993,113.02074515999993,54282.36711 2025-06-16,07:03:49.000,167,11070848,-795,0,1750057428,12648.998604469998,112.9925486400025,54282.36012288 2025-06-16,07:03:50.000,167,11070864,-795,0,1750057429,12648.998604469998,112.95025385999907,54282.37409712001 2025-06-16,07:03:51.000,167,11070892,-795,0,1750057430,12648.991868159988,112.92910647000099,54282.34614864 2025-06-16,07:03:52.000,167,11070866,-795,0,1750057431,12648.978395539998,112.88681169000483,54282.52781376 2025-06-16,07:03:53.000,167,11070898,-795,0,1750057432,12649.086176499994,112.85156604000076,54282.73044024 2025-06-16,07:03:54.000,167,11070895,-795,0,1750057433,12649.140066979999,112.8797625599982,54282.77236296 2025-06-16,07:03:55.000,167,11070886,-795,0,1750057434,12649.065967569994,112.83041865000268,54282.45095544001 2025-06-16,07:03:56.000,167,11070897,-795,0,1750057435,12649.092912809989,112.71058343999903,54282.164483520006 2025-06-16,07:03:57.000,167,11070878,-795,0,1750057436,12649.328683659995,112.57664997000393,54282.548775120005 2025-06-16,07:03:58.000,167,11070863,-795,0,1750057437,12649.28152949,112.46386388999963,54282.429994080005 2025-06-16,07:03:59.000,167,11070857,-795,0,1750057438,12649.200693769999,112.2876356400011,54282.39505848 2025-06-16,07:04:00.000,167,11070881,-795,0,1750057439,12648.998604469998,112.33697955000389,54282.56274936 2025-06-16,07:04:01.000,167,11070804,-795,0,1750057440,12648.944713989993,112.4356673700022,54282.80729856001 2025-06-16,07:04:02.000,167,11070880,-795,0,1750057441,12648.877350889998,112.50615867000306,54282.6815304 2025-06-16,07:04:03.000,167,11070883,-795,0,1750057442,12649.052494949989,112.56255170999793,54283.002937920006 2025-06-16,07:04:04.000,167,11070831,-795,0,1750057443,12649.133330669989,112.52730606000114,54283.100757600005 2025-06-16,07:04:05.000,167,11070888,-795,0,1750057444,12649.167012219994,112.51320780000242,54282.835247040006 2025-06-16,07:04:06.000,167,11070866,-795,0,1750057445,12649.146803289994,112.4991095400037,54282.75838872001 2025-06-16,07:04:07.000,167,11070804,-795,0,1750057446,12649.160275909999,112.4850112799977,54282.77236296 2025-06-16,07:04:08.000,167,11070889,-795,0,1750057447,12649.17374852999,112.37927433000004,54282.835247040006 2025-06-16,07:04:09.000,167,11070856,-795,0,1750057448,12649.26132056,112.36517607000133,54283.1356932 2025-06-16,07:04:10.000,167,11070835,-795,0,1750057449,12649.25458424999,112.34402868000325,54283.28940984001 2025-06-16,07:04:11.000,167,11070865,-795,0,1750057450,12649.288265799994,112.35812694000197,54283.33133256001 2025-06-16,07:04:12.000,167,11070817,-795,0,1750057451,12649.268056869994,112.36517607000133,54283.28242272001 2025-06-16,07:04:13.000,167,11070778,-795,0,1750057452,12649.308474729994,112.28058651000174,54283.317358320004 2025-06-16,07:04:14.000,167,11070868,-795,0,1750057453,12649.36236521,112.30878302999918,54283.219538640005 2025-06-16,07:04:15.000,167,11070898,-795,0,1750057454,12649.409519379995,112.31583215999854,54283.2754356 2025-06-16,07:04:16.000,167,11070858,-795,0,1750057455,12649.389310449995,112.3228812899979,54283.2055644 2025-06-16,07:04:17.000,167,11070848,-795,0,1750057456,12649.48361879,112.30878302999918,54283.338319680006 2025-06-16,07:04:18.000,167,11070841,-795,0,1750057457,12649.61834498999,112.2876356400011,54283.73658552 2025-06-16,07:04:19.000,167,11070863,-795,0,1750057458,12649.61834498999,112.27353738000238,54283.83440520001 2025-06-16,07:04:20.000,167,11070811,-795,0,1750057459,12649.631817609996,112.29468477000046,54283.89728928 2025-06-16,07:04:21.000,167,11070849,-795,0,1750057460,12649.672235469996,112.29468477000046,54283.890302160005 2025-06-16,07:04:22.000,167,11070848,-795,0,1750057461,12649.64529023,112.2876356400011,54283.68767568 2025-06-16,07:04:23.000,167,11070878,-795,0,1750057462,12649.766543810001,112.30878302999918,54283.68068856 2025-06-16,07:04:24.000,167,11070848,-795,0,1750057463,12649.759807499991,112.33697955000389,54283.82741808 2025-06-16,07:04:25.000,167,11070868,-795,0,1750057464,12649.881061079992,112.33697955000389,54284.009083200006 2025-06-16,07:04:26.000,167,11070859,-795,0,1750057465,12649.874324769997,112.37222520000068,54284.07196728 2025-06-16,07:04:27.000,167,11070875,-795,0,1750057466,12649.705917020001,112.3863234599994,54283.80645672 2025-06-16,07:04:28.000,167,11070766,-795,0,1750057467,12649.988842040002,112.42861824000283,54284.48420736001 2025-06-16,07:04:29.000,167,11070844,-795,0,1750057468,12649.995578349997,112.42861824000283,54284.491194480004 2025-06-16,07:04:30.000,167,11070865,-795,0,1750057469,12650.022523589992,112.46386388999963,54284.58202704001 2025-06-16,07:04:31.000,167,11070905,-795,0,1750057470,12650.123568239993,112.56960084000457,54284.344464960006 2025-06-16,07:04:32.000,167,11070856,-795,0,1750057471,12650.137040859998,112.57664997000393,54284.442284640005 2025-06-16,07:04:33.000,167,11070878,-795,0,1750057472,12650.285239679994,112.64009213999816,54284.5680528 2025-06-16,07:04:34.000,167,11070905,-795,0,1750057473,12650.366075399994,112.71763256999839,54284.728756560005 2025-06-16,07:04:35.000,167,11070870,-795,0,1750057474,12650.446911119994,112.66828866000287,54285.07112544 2025-06-16,07:04:36.000,167,11070810,-795,0,1750057475,12650.39302063999,112.69648518000031,54284.84055048001 2025-06-16,07:04:37.000,167,11070802,-795,0,1750057476,12650.5008016,112.81632039000397,54285.02920272 2025-06-16,07:04:38.000,167,11070862,-795,0,1750057477,12650.58163732,112.8445169100014,54285.182919360006 2025-06-16,07:04:39.000,167,11070894,-795,0,1750057478,12650.72309983,112.85156604000076,54285.1968936 2025-06-16,07:04:40.000,167,11070868,-795,0,1750057479,12650.80393555,112.90795908000291,54285.182919360006 2025-06-16,07:04:41.000,167,11070862,-795,0,1750057480,12650.878034959991,112.95025385999907,54285.30170040001 2025-06-16,07:04:42.000,167,11070865,-795,0,1750057481,12650.911716509996,112.97140125000442,54285.41349432 2025-06-16,07:04:43.000,167,11070852,-795,0,1750057482,12651.066651640002,113.02074515999993,54285.56022384001 2025-06-16,07:04:44.000,167,11070799,-795,0,1750057483,12651.086860570002,113.03484341999865,54285.87464424001 2025-06-16,07:04:45.000,167,11070859,-795,0,1750057484,12651.127278430002,113.11943297999824,54285.98643816 2025-06-16,07:04:46.000,167,11070882,-795,0,1750057485,12651.039706399992,113.14762950000295,54285.81874728 2025-06-16,07:04:47.000,167,11070910,-795,0,1750057486,12651.160959979992,113.14058037000359,54286.06329648001 2025-06-16,07:04:48.000,167,11070899,-795,0,1750057487,12651.181168909992,113.16877689000103,54285.99342528001 2025-06-16,07:04:49.000,167,11070888,-795,0,1750057488,12651.309158800002,113.15467863000231,54286.1052192 2025-06-16,07:04:50.000,167,11070890,-795,0,1750057489,12651.336104039998,113.15467863000231,54286.18207752001 2025-06-16,07:04:51.000,167,11070905,-795,0,1750057490,12651.329367730003,113.14762950000295,54286.25893584001 2025-06-16,07:04:52.000,167,11070801,-795,0,1750057491,12651.255268319997,113.11238384999888,54286.405665360006 2025-06-16,07:04:53.000,167,11070797,-795,0,1750057492,12651.342840349993,113.14762950000295,54286.622266080005 2025-06-16,07:04:54.000,167,11070890,-795,0,1750057493,12651.376521899998,113.12648211000487,54286.76200848001 2025-06-16,07:04:55.000,167,11070942,-795,0,1750057494,12651.457357619998,113.13353124000423,54286.838866800004 2025-06-16,07:04:56.000,167,11070857,-795,0,1750057495,12651.248532010002,113.10533471999952,54286.43361384 2025-06-16,07:04:57.000,167,11070856,-795,0,1750057496,12651.315895109998,113.15467863000231,54286.68515016001 2025-06-16,07:04:58.000,167,11070884,-795,0,1750057497,12651.450621309988,113.13353124000423,54286.859828160006 2025-06-16,07:04:59.000,167,11070871,-795,0,1750057498,12651.423676069993,113.11238384999888,54286.92271224 2025-06-16,07:05:00.000,167,11070837,-795,0,1750057499,12651.423676069993,113.10533471999952,54287.055467520004 2025-06-16,07:05:01.000,167,11070902,-795,0,1750057500,12651.315895109998,113.11238384999888,54287.13232584 2025-06-16,07:05:02.000,167,11070830,-795,0,1750057501,12651.315895109998,113.04189254999801,54287.20918416 2025-06-16,07:05:03.000,167,11070892,-795,0,1750057502,12651.383258209993,113.055990810004,54287.30001672 2025-06-16,07:05:04.000,167,11070919,-795,0,1750057503,12651.349576660003,113.00664690000121,54287.411810640006 2025-06-16,07:05:05.000,167,11070891,-795,0,1750057504,12651.336104039998,113.04189254999801,54287.1532872 2025-06-16,07:05:06.000,167,11070892,-795,0,1750057505,12651.262004629993,112.97140125000442,54287.06944176001 2025-06-16,07:05:07.000,167,11070859,-795,0,1750057506,12651.383258209993,113.055990810004,54287.26508112001 2025-06-16,07:05:08.000,167,11070841,-795,0,1750057507,12651.430412379988,113.06303994000336,54287.33495232001 2025-06-16,07:05:09.000,167,11070865,-795,0,1750057508,12651.524720719994,113.04189254999801,54287.579501520006 2025-06-16,07:05:10.000,167,11070865,-795,0,1750057509,12651.531457029989,113.09828559000016,54287.75417952 2025-06-16,07:05:11.000,167,11070873,-795,0,1750057510,12651.605556439994,113.06303994000336,54287.80308936 2025-06-16,07:05:12.000,167,11070874,-795,0,1750057511,12651.544929649994,113.03484341999865,54287.7122568 2025-06-16,07:05:13.000,167,11070867,-795,0,1750057512,12651.645974299994,113.08418733000144,54287.77514088 2025-06-16,07:05:14.000,167,11070874,-795,0,1750057513,12651.807645739995,113.0912364600008,54287.83802496001 2025-06-16,07:05:15.000,167,11070872,-795,0,1750057514,12651.91542669999,113.08418733000144,54287.88693480001 2025-06-16,07:05:16.000,167,11070902,-795,0,1750057515,12651.908690389995,113.13353124000423,54287.71924392001 2025-06-16,07:05:17.000,167,11070907,-795,0,1750057516,12651.9827898,113.11943297999824,54287.83103784 2025-06-16,07:05:18.000,167,11070877,-795,0,1750057517,12652.029943969996,113.11943297999824,54288.180393840004 2025-06-16,07:05:19.000,167,11070894,-795,0,1750057518,12652.050152899996,113.14058037000359,54288.14545824 2025-06-16,07:05:20.000,167,11070869,-795,0,1750057519,12652.178142789991,113.08418733000144,54288.39000744001 2025-06-16,07:05:21.000,167,11070870,-795,0,1750057520,12652.252242199997,113.06303994000336,54288.39000744001 2025-06-16,07:05:22.000,167,11070870,-795,0,1750057521,12652.366759470002,113.09828559000016,54288.28520064 2025-06-16,07:05:23.000,167,11070873,-795,0,1750057522,12652.514958289998,113.06303994000336,54288.369046080006 2025-06-16,07:05:24.000,167,11070852,-795,0,1750057523,12652.609266629988,113.04894168000465,54288.38302032 2025-06-16,07:05:25.000,167,11070887,-795,0,1750057524,12652.636211869998,112.99959777000186,54288.39000744001 2025-06-16,07:05:26.000,167,11070872,-795,0,1750057525,12652.602530319993,112.86566429999948,54288.33411048 2025-06-16,07:05:27.000,167,11070869,-795,0,1750057526,12652.541903529993,112.7810747399999,54288.52974984001 2025-06-16,07:05:28.000,167,11070877,-795,0,1750057527,12652.508221980002,112.7810747399999,54288.6904536 2025-06-16,07:05:29.000,167,11070890,-795,0,1750057528,12652.413913639997,112.8445169100014,54288.72538920001 2025-06-16,07:05:30.000,167,11070866,-795,0,1750057529,12652.548639840003,112.96435211999778,54289.0747452 2025-06-16,07:05:31.000,167,11070853,-795,0,1750057530,12652.636211869998,113.02074515999993,54288.90705432 2025-06-16,07:05:32.000,167,11070845,-795,0,1750057531,12652.663157109993,113.02779428999929,54288.92801568 2025-06-16,07:05:33.000,167,11070852,-795,0,1750057532,12652.824828549994,113.02074515999993,54289.01186112001 2025-06-16,07:05:34.000,167,11070878,-795,0,1750057533,12652.885455339994,112.96435211999778,54289.13064216001 2025-06-16,07:05:35.000,167,11070900,-795,0,1750057534,12652.925873199994,112.99959777000186,54289.424101200006 2025-06-16,07:05:36.000,167,11070846,-795,0,1750057535,12652.946082129994,112.95730298999842,54289.31230728 2025-06-16,07:05:37.000,167,11070857,-795,0,1750057536,12653.04039047,113.03484341999865,54289.521920880004 2025-06-16,07:05:38.000,167,11070891,-795,0,1750057537,12653.17511666999,112.99959777000186,54289.74550872 2025-06-16,07:05:39.000,167,11070888,-795,0,1750057538,12653.24247977,113.04189254999801,54289.591792080006 2025-06-16,07:05:40.000,167,11070872,-795,0,1750057539,12653.309842869996,113.055990810004,54289.68262464001 2025-06-16,07:05:41.000,167,11070863,-795,0,1750057540,12653.296370249991,113.14058037000359,54289.54986936 2025-06-16,07:05:42.000,167,11070883,-795,0,1750057541,12653.424360140001,113.12648211000487,54289.738521600004 2025-06-16,07:05:43.000,167,11070909,-795,0,1750057542,12653.498459549992,113.18287514999975,54289.82935416001 2025-06-16,07:05:44.000,167,11070848,-795,0,1750057543,12653.505195860002,113.2392681900019,54290.01101928 2025-06-16,07:05:45.000,167,11070874,-795,0,1750057544,12653.666867300002,113.28156296999805,54290.35338816001 2025-06-16,07:05:46.000,167,11070868,-795,0,1750057545,12653.666867300002,113.24631732000125,54290.25556848001 2025-06-16,07:05:47.000,167,11070854,-795,0,1750057546,12653.889165529989,113.38025079000363,54290.52107904001 2025-06-16,07:05:48.000,167,11070869,-795,0,1750057547,12653.970001249989,113.38025079000363,54290.45120784001 2025-06-16,07:05:49.000,167,11070888,-795,0,1750057548,12654.010419109989,113.37320166000427,54290.49313056 2025-06-16,07:05:50.000,167,11070901,-795,0,1750057549,12654.104727449994,113.39434905000235,54290.63287296 2025-06-16,07:05:51.000,167,11070893,-795,0,1750057550,12654.077782209999,113.42254556999978,54290.66082144 2025-06-16,07:05:52.000,167,11070875,-795,0,1750057551,12654.11820007,113.45779122000386,54290.90537064001 2025-06-16,07:05:53.000,167,11070843,-795,0,1750057552,12654.205772099995,113.4013981800017,54291.21280392001 2025-06-16,07:05:54.000,167,11070877,-795,0,1750057553,12654.266398889995,113.42254556999978,54291.35254632 2025-06-16,07:05:55.000,167,11070863,-795,0,1750057554,12654.30008044,113.42959469999914,54291.47831448001 2025-06-16,07:05:56.000,167,11070865,-795,0,1750057555,12654.21924472,113.38729992000299,54291.149919840005 2025-06-16,07:05:57.000,167,11070880,-795,0,1750057556,12654.286607819995,113.41549644000042,54291.23376528 2025-06-16,07:05:58.000,167,11070765,-795,0,1750057557,12654.25966258,113.42959469999914,54291.12197136001 2025-06-16,07:05:59.000,167,11070884,-795,0,1750057558,12654.225981029995,113.45779122000386,54291.31062360001 2025-06-16,07:06:00.000,167,11070891,-795,0,1750057559,12654.25966258,113.39434905000235,54291.583121280004 2025-06-16,07:06:01.000,167,11070888,-795,0,1750057560,12654.19903579,113.32385775000148,54291.799722 2025-06-16,07:06:02.000,167,11070877,-795,0,1750057561,12654.023891729994,113.1899242799991,54291.75779928 2025-06-16,07:06:03.000,167,11070852,-795,0,1750057562,12653.970001249989,113.22516993000318,54291.81369624001 2025-06-16,07:06:04.000,167,11070772,-795,0,1750057563,12653.963264939994,113.15467863000231,54292.00933560001 2025-06-16,07:06:05.000,167,11070892,-795,0,1750057564,12653.895901839998,113.16172776000167,54291.869593200005 2025-06-16,07:06:06.000,167,11070842,-795,0,1750057565,12653.727494090002,113.055990810004,54291.63901824 2025-06-16,07:06:07.000,167,11070902,-795,0,1750057566,12653.680339919993,113.02074515999993,54291.7298508 2025-06-16,07:06:08.000,167,11070855,-795,0,1750057567,12653.599504199992,112.95025385999907,54291.77876064 2025-06-16,07:06:09.000,167,11070830,-795,0,1750057568,12653.565822650002,112.89386082000419,54291.939464400006 2025-06-16,07:06:10.000,167,11070862,-795,0,1750057569,12653.538877409992,112.81632039000397,54292.19798784001 2025-06-16,07:06:11.000,167,11070889,-795,0,1750057570,12653.431096449996,112.8445169100014,54292.23991056 2025-06-16,07:06:12.000,167,11070870,-795,0,1750057571,12653.316579179991,112.7810747399999,54292.14209088 2025-06-16,07:06:13.000,167,11070856,-795,0,1750057572,12653.23574345999,112.80222212999797,54292.156065120005 2025-06-16,07:06:14.000,167,11070883,-795,0,1750057573,12653.188589289995,112.81632039000397,54292.05824544001 2025-06-16,07:06:15.000,167,11070926,-795,0,1750057574,12653.07407201999,112.7810747399999,54291.988374240005 2025-06-16,07:06:16.000,167,11070887,-795,0,1750057575,12652.99323629999,112.75287822000246,54291.78574776 2025-06-16,07:06:17.000,167,11070871,-795,0,1750057576,12652.97302736999,112.8092712600046,54291.94645152 2025-06-16,07:06:18.000,167,11070870,-795,0,1750057577,12652.966291059995,112.75992735000182,54292.1141424 2025-06-16,07:06:19.000,167,11070884,-795,0,1750057578,12652.89892796,112.80222212999797,54292.372665840005 2025-06-16,07:06:20.000,167,11070888,-795,0,1750057579,12652.804619619994,112.73173083000438,54292.28183328 2025-06-16,07:06:21.000,167,11070880,-795,0,1750057580,12652.703574969993,112.73173083000438,54292.156065120005 2025-06-16,07:06:22.000,167,11070857,-795,0,1750057581,12652.589057699988,112.71763256999839,54292.06523256 2025-06-16,07:06:23.000,167,11070883,-795,0,1750057582,12652.575585079998,112.73173083000438,54291.939464400006 2025-06-16,07:06:24.000,167,11070876,-795,0,1750057583,12652.541903529993,112.68943605000095,54291.88356744001 2025-06-16,07:06:25.000,167,11070830,-795,0,1750057584,12652.575585079998,112.68238692000159,54292.14209088 2025-06-16,07:06:26.000,167,11070811,-795,0,1750057585,12652.447595190002,112.60484649000136,54291.92549016 2025-06-16,07:06:27.000,167,11070900,-795,0,1750057586,12652.494749359998,112.56255170999793,54292.31676888001 2025-06-16,07:06:28.000,167,11070870,-795,0,1750057587,12652.501485669993,112.5343551900005,54292.33773024 2025-06-16,07:06:29.000,167,11070873,-795,0,1750057588,12652.461067809993,112.54140431999986,54292.29580752001 2025-06-16,07:06:30.000,167,11070892,-795,0,1750057589,12652.454331499997,112.55550257999857,54292.2888204 2025-06-16,07:06:31.000,167,11070857,-795,0,1750057590,12652.407177330002,112.58369910000329,54292.0442712 2025-06-16,07:06:32.000,167,11070899,-795,0,1750057591,12652.420649949992,112.55550257999857,54291.93247728001 2025-06-16,07:06:33.000,167,11070916,-795,0,1750057592,12652.494749359998,112.56255170999793,54292.17003936 2025-06-16,07:06:34.000,167,11070876,-795,0,1750057593,12652.488013050002,112.5343551900005,54292.17003936 2025-06-16,07:06:35.000,167,11070895,-795,0,1750057594,12652.508221980002,112.46386388999963,54292.1840136 2025-06-16,07:06:36.000,167,11070905,-795,0,1750057595,12652.447595190002,112.4850112799977,54292.2888204 2025-06-16,07:06:37.000,167,11070842,-795,0,1750057596,12652.454331499997,112.46386388999963,54292.28183328 2025-06-16,07:06:38.000,167,11070906,-755,0,1750057597,12652.440858879992,112.44271650000155,54292.21894920001 2025-06-16,07:06:39.000,167,11070918,-795,0,1750057598,12652.407177330002,112.40042171999812,54292.14907800001 2025-06-16,07:06:40.000,167,11070862,-795,0,1750057599,12652.575585079998,112.3863234599994,54292.204974960005 2025-06-16,07:06:41.000,167,11070865,-795,0,1750057600,12652.589057699988,112.36517607000133,54292.12112952 2025-06-16,07:06:42.000,167,11070880,-795,0,1750057601,12652.629475559988,112.33697955000389,54292.10016816001 2025-06-16,07:06:43.000,167,11070899,-795,0,1750057602,12652.750729139989,112.3228812899979,54292.30279464 2025-06-16,07:06:44.000,167,11070804,-795,0,1750057603,12652.730520209989,112.3228812899979,54292.29580752001 2025-06-16,07:06:45.000,167,11070895,-795,0,1750057604,12652.777674379999,112.2876356400011,54292.37965296 2025-06-16,07:06:46.000,167,11070903,-795,0,1750057605,12652.838301169999,112.34402868000325,54292.323756000005 2025-06-16,07:06:47.000,167,11070900,-795,0,1750057606,12652.905664269994,112.3228812899979,54292.52638248 2025-06-16,07:06:48.000,167,11070919,-795,0,1750057607,12652.925873199994,112.3228812899979,54292.48445976001 2025-06-16,07:06:49.000,167,11070855,-795,0,1750057608,12653.04039047,112.40042171999812,54292.39362720001 2025-06-16,07:06:50.000,167,11070898,-795,0,1750057609,12653.168380359995,112.3863234599994,54292.60324080001 2025-06-16,07:06:51.000,167,11070888,-795,0,1750057610,12653.20206191,112.39337258999876,54292.60324080001 2025-06-16,07:06:52.000,167,11070838,-795,0,1750057611,12653.28289763,112.4356673700022,54292.60324080001 2025-06-16,07:06:53.000,167,11070873,-795,0,1750057612,12653.188589289995,112.39337258999876,54292.62420216 2025-06-16,07:06:54.000,167,11070879,-795,0,1750057613,12653.30310656,112.3863234599994,54292.777918800006 2025-06-16,07:06:55.000,167,11070855,-795,0,1750057614,12653.336788109991,112.40042171999812,54292.88971272001 2025-06-16,07:06:56.000,167,11070909,-795,0,1750057615,12653.309842869996,112.37927433000004,54292.79189304 2025-06-16,07:06:57.000,167,11070903,-795,0,1750057616,12653.417623829991,112.3863234599994,54292.924648320004 2025-06-16,07:06:58.000,167,11070859,-795,0,1750057617,12653.545613720002,112.40042171999812,54292.8128544 2025-06-16,07:06:59.000,167,11070838,-795,0,1750057618,12653.511932169997,112.34402868000325,54292.81984152001 2025-06-16,07:07:00.000,167,11070884,-795,0,1750057619,12653.626449440002,112.3228812899979,54292.91067408 2025-06-16,07:07:01.000,167,11070889,-795,0,1750057620,12653.720757779993,112.2876356400011,54293.07137784 2025-06-16,07:07:02.000,167,11070889,-795,0,1750057621,12653.700548849993,112.25943912000366,54293.23906872 2025-06-16,07:07:03.000,167,11070853,-795,0,1750057622,12653.747703020003,112.19599695000215,54293.25304296001 2025-06-16,07:07:04.000,167,11070860,-795,0,1750057623,12653.774648259998,112.21009521000087,54293.23906872 2025-06-16,07:07:05.000,167,11070903,-795,0,1750057624,12653.902638149993,112.19599695000215,54293.5115664 2025-06-16,07:07:06.000,167,11070886,-795,0,1750057625,12653.902638149993,112.19599695000215,54293.29496568 2025-06-16,07:07:07.000,167,11070869,-795,0,1750057626,12653.956528629999,112.16075129999808,54293.329901280005 2025-06-16,07:07:08.000,167,11070787,-795,0,1750057627,12653.983473869994,112.11845652000193,54293.36483688 2025-06-16,07:07:09.000,167,11070894,-795,0,1750057628,12654.010419109989,112.06206347999978,54293.43470808 2025-06-16,07:07:10.000,167,11070843,-795,0,1750057629,12654.084518519994,112.09730913000385,54293.41374672 2025-06-16,07:07:11.000,167,11070850,-795,0,1750057630,12654.09125482999,112.01271957000426,54293.72816712001 2025-06-16,07:07:12.000,167,11070892,-795,0,1750057631,12654.13167268999,112.01271957000426,54293.79803832 2025-06-16,07:07:13.000,167,11070857,-795,0,1750057632,12654.246189959995,112.01271957000426,54294.00765192 2025-06-16,07:07:14.000,167,11070859,-795,0,1750057633,12654.286607819995,111.99157217999891,54294.09149736001 2025-06-16,07:07:15.000,167,11070837,-795,0,1750057634,12654.246189959995,111.99157217999891,54293.79803832 2025-06-16,07:07:16.000,167,11070865,-795,0,1750057635,12654.17209054999,111.99157217999891,54293.64432168 2025-06-16,07:07:17.000,167,11070899,-795,0,1750057636,12654.27987151,111.98452304999955,54293.80502544001 2025-06-16,07:07:18.000,167,11070754,-795,0,1750057637,12654.266398889995,112.01271957000426,54293.930793600004 2025-06-16,07:07:19.000,167,11070853,-795,0,1750057638,12654.225981029995,111.94927740000276,54293.88887088 2025-06-16,07:07:20.000,167,11070916,-795,0,1750057639,12654.286607819995,111.9422282700034,54294.32905944001 2025-06-16,07:07:21.000,167,11070881,-795,0,1750057640,12654.30008044,111.93517914000404,54294.32905944001 2025-06-16,07:07:22.000,167,11070856,-795,0,1750057641,12654.347234609995,111.9774739200002,54294.40591776001 2025-06-16,07:07:23.000,167,11070856,-795,0,1750057642,12654.407861399995,111.91403174999868,54294.5596344 2025-06-16,07:07:24.000,167,11070864,-795,0,1750057643,12654.468488189996,111.94927740000276,54294.39893064001 2025-06-16,07:07:25.000,167,11070886,-795,0,1750057644,12654.43480663999,111.94927740000276,54294.37796928001 2025-06-16,07:07:26.000,167,11070812,-795,0,1750057645,12654.44154295,111.94927740000276,54294.433866240004 2025-06-16,07:07:27.000,167,11070856,-795,0,1750057646,12654.44154295,111.9422282700034,54294.47578896001 2025-06-16,07:07:28.000,167,11070843,-795,0,1750057647,12654.448279259996,111.95632653000212,54294.8041836 2025-06-16,07:07:29.000,167,11070917,-795,0,1750057648,12654.515642359991,111.90698261999933,54294.957900240006 2025-06-16,07:07:30.000,167,11070876,-795,0,1750057649,12654.5425876,111.90698261999933,54295.04174568 2025-06-16,07:07:31.000,167,11070905,-795,0,1750057650,12654.535851289991,111.85763871000381,54295.16052672 2025-06-16,07:07:32.000,167,11070815,-795,0,1750057651,12654.50216974,111.87173697000253,54294.78322224001 2025-06-16,07:07:33.000,167,11070800,-795,0,1750057652,12654.5425876,111.89288436000061,54294.8041836 2025-06-16,07:07:34.000,167,11070893,-795,0,1750057653,12654.52237867,111.85058958000445,54294.92296464 2025-06-16,07:07:35.000,167,11070878,-795,0,1750057654,12654.52237867,111.81534393000038,54295.06270704 2025-06-16,07:07:36.000,167,11070856,-795,0,1750057655,12654.37417984999,111.80829480000102,54294.86706768 2025-06-16,07:07:37.000,167,11070903,-795,0,1750057656,12654.46175188,111.81534393000038,54295.2583464 2025-06-16,07:07:38.000,167,11070862,-795,0,1750057657,12654.589741769996,111.77304915000423,54295.46796 2025-06-16,07:07:39.000,167,11070887,-795,0,1750057658,12654.583005460001,111.72370524000144,54295.49590848 2025-06-16,07:07:40.000,167,11070837,-795,0,1750057659,12654.596478079991,111.695508720004,54295.55180544001 2025-06-16,07:07:41.000,167,11070872,-795,0,1750057660,12654.549323909996,111.70960698000272,54295.14655248001 2025-06-16,07:07:42.000,167,11070773,-795,0,1750057661,12654.515642359991,111.70960698000272,54295.237385039996 2025-06-16,07:07:43.000,167,11070866,-795,0,1750057662,12654.562796530001,111.64616481000121,54295.440011520004 2025-06-16,07:07:44.000,167,11070871,-795,0,1750057663,12654.47522449999,111.681410459998,54295.23039792 2025-06-16,07:07:45.000,167,11070864,-795,0,1750057664,12654.495433429991,111.60387002999778,54295.51686984 2025-06-16,07:07:46.000,167,11070887,-795,0,1750057665,12654.40112509,111.54042786000355,54295.558792560005 2025-06-16,07:07:47.000,167,11070861,-795,0,1750057666,12654.529114979996,111.51223133999883,54295.796354640006 2025-06-16,07:07:48.000,167,11070829,-795,0,1750057667,12654.549323909996,111.54042786000355,54295.845264480005 2025-06-16,07:07:49.000,167,11070871,-795,0,1750057668,12654.569532839996,111.4840348200014,54295.91513568001 2025-06-16,07:07:50.000,167,11070882,-795,0,1750057669,12654.556060219991,111.46288743000332,54295.64962512001 2025-06-16,07:07:51.000,167,11070858,-795,0,1750057670,12654.556060219991,111.4487891700046,54295.61468952 2025-06-16,07:07:52.000,167,11070836,-795,0,1750057671,12654.549323909996,111.3853470000031,54295.677573600005 2025-06-16,07:07:53.000,167,11070903,-795,0,1750057672,12654.663841180001,111.41354352000053,54295.90116144 2025-06-16,07:07:54.000,167,11070844,-795,0,1750057673,12654.670577489997,111.36419960999774,54295.99898112 2025-06-16,07:07:55.000,167,11070876,-795,0,1750057674,12654.657104869992,111.30075744000351,54296.19462048 2025-06-16,07:07:56.000,167,11070844,-795,0,1750057675,12654.535851289991,111.28665918000479,54295.95007128 2025-06-16,07:07:57.000,167,11070868,-795,0,1750057676,12654.663841180001,111.32190483000159,54296.0968008 2025-06-16,07:07:58.000,167,11070892,-795,0,1750057677,12654.657104869992,111.29370831000415,54296.13872352 2025-06-16,07:07:59.000,167,11070860,-795,0,1750057678,12654.737940589992,111.29370831000415,54295.991994 2025-06-16,07:08:00.000,167,11070856,-795,0,1750057679,12654.684050110001,111.30075744000351,54296.012955360005 2025-06-16,07:08:01.000,167,11070839,-795,0,1750057680,12654.805303690002,111.26551178999944,54296.278465920004 2025-06-16,07:08:02.000,167,11070910,-795,0,1750057681,12654.838985239992,111.20911875000456,54296.25051744001 2025-06-16,07:08:03.000,167,11070860,-795,0,1750057682,12654.758149519992,111.15272571000241,54296.28545304 2025-06-16,07:08:04.000,167,11070854,-795,0,1750057683,12654.778358449992,111.13157832000434,54296.564937840005 2025-06-16,07:08:05.000,167,11070891,-795,0,1750057684,12654.778358449992,111.08223441000155,54296.62782192001 2025-06-16,07:08:06.000,167,11070928,-795,0,1750057685,12654.657104869992,110.98354659000324,54296.397246960005 2025-06-16,07:08:07.000,167,11070871,-795,0,1750057686,12654.724467970002,111.01879224000004,54296.46013104001 2025-06-16,07:08:08.000,167,11070889,-795,0,1750057687,12654.724467970002,111.0258413699994,54296.467118160006 2025-06-16,07:08:09.000,167,11070896,-795,0,1750057688,12654.764885830002,111.00469398000132,54296.50205376 2025-06-16,07:08:10.000,167,11070892,-795,0,1750057689,12654.805303690002,110.9905957200026,54296.62782192001 2025-06-16,07:08:11.000,167,11070878,-795,0,1750057690,12654.798567379992,110.97649746000388,54296.59987344 2025-06-16,07:08:12.000,167,11070823,-795,0,1750057691,12654.710995349997,110.92010442000173,54296.72564160001 2025-06-16,07:08:13.000,167,11070797,-795,0,1750057692,12654.717731659992,110.89895703000366,54296.76756432 2025-06-16,07:08:14.000,167,11070863,-795,0,1750057693,12654.677313799992,110.82846573000279,54296.83743552 2025-06-16,07:08:15.000,167,11070858,-795,0,1750057694,12654.596478079991,110.80731834000471,54296.81647416 2025-06-16,07:08:16.000,167,11070935,-795,0,1750057695,12654.508906049996,110.77912182,54296.516028000005 2025-06-16,07:08:17.000,167,11070885,-795,0,1750057696,12654.535851289991,110.77207269000064,54296.62782192001 2025-06-16,07:08:18.000,167,11070856,-795,0,1750057697,12654.529114979996,110.73682704000385,54296.76756432 2025-06-16,07:08:19.000,167,11070890,-795,0,1750057698,12654.488697119996,110.73682704000385,54296.7605772 2025-06-16,07:08:20.000,167,11070817,-795,0,1750057699,12654.39438877999,110.69453226000041,54296.802499920006 2025-06-16,07:08:21.000,167,11070831,-795,0,1750057700,12654.30008044,110.63813921999827,54296.83743552 2025-06-16,07:08:22.000,167,11070864,-795,0,1750057701,12654.286607819995,110.56059878999804,54296.87237112001 2025-06-16,07:08:23.000,167,11070911,-795,0,1750057702,12654.27987151,110.60994270000083,54296.92128096001 2025-06-16,07:08:24.000,167,11070897,-795,0,1750057703,12654.225981029995,110.53945139999996,54296.95621656 2025-06-16,07:08:25.000,167,11070878,-795,0,1750057704,12654.23945365,110.55354965999868,54296.65577040001 2025-06-16,07:08:26.000,167,11070884,-795,0,1750057705,12654.185563169995,110.4971566200038,54296.467118160006 2025-06-16,07:08:27.000,167,11070881,-795,0,1750057706,12654.25966258,110.4971566200038,54296.59987344 2025-06-16,07:08:28.000,167,11070900,-795,0,1750057707,12654.23271733999,110.4971566200038,54296.65577040001 2025-06-16,07:08:29.000,167,11070876,-795,0,1750057708,12654.205772099995,110.4337144500023,54296.94224232001 2025-06-16,07:08:30.000,167,11070879,-795,0,1750057709,12654.15861793,110.40551793000486,54296.92128096001 2025-06-16,07:08:31.000,167,11070856,-795,0,1750057710,12654.097991139999,110.42666532000294,54296.7605772 2025-06-16,07:08:32.000,167,11070903,-795,0,1750057711,12654.124936379994,110.37732141000015,54296.830448400004 2025-06-16,07:08:33.000,167,11070906,-795,0,1750057712,12654.17209054999,110.37732141000015,54296.76756432 2025-06-16,07:08:34.000,167,11070905,-795,0,1750057713,12654.145145309994,110.29273185000056,54296.76756432 2025-06-16,07:08:35.000,167,11070876,-795,0,1750057714,12654.165354239994,110.27158446000249,54296.69769312 2025-06-16,07:08:36.000,167,11070854,-795,0,1750057715,12653.996946489999,110.17994577000354,54296.50205376 2025-06-16,07:08:37.000,167,11070910,-795,0,1750057716,12654.09125482999,110.23633880999841,54296.6208348 2025-06-16,07:08:38.000,167,11070886,-795,0,1750057717,12654.044100659994,110.20109316000162,54296.87237112001 2025-06-16,07:08:39.000,167,11070877,-795,0,1750057718,12653.990210179989,110.1869949000029,54296.73961584 2025-06-16,07:08:40.000,167,11070882,-795,0,1750057719,12654.057573279999,110.14470011999947,54297.01211352001 2025-06-16,07:08:41.000,167,11070882,-795,0,1750057720,12653.983473869994,110.15879837999819,54296.94224232001 2025-06-16,07:08:42.000,167,11070873,-795,0,1750057721,12654.017155419999,110.06715968999924,54296.71166736 2025-06-16,07:08:43.000,167,11070842,-795,0,1750057722,12654.010419109989,110.0742088199986,54296.76756432 2025-06-16,07:08:44.000,167,11070780,-795,0,1750057723,12653.970001249989,110.03191404000245,54296.662757520004 2025-06-16,07:08:45.000,167,11070909,-795,0,1750057724,12653.970001249989,109.9755210000003,54296.6208348 2025-06-16,07:08:46.000,167,11070879,-795,0,1750057725,12653.848747669988,109.85568579000392,54296.55795072001 2025-06-16,07:08:47.000,167,11070897,-795,0,1750057726,12653.801593499993,109.85568579000392,54296.662757520004 2025-06-16,07:08:48.000,167,11070873,-795,0,1750057727,12653.714021469998,109.8274892699992,54296.683718880005 2025-06-16,07:08:49.000,167,11070861,-795,0,1750057728,12653.781384569993,109.79929275000177,54296.851409760005 2025-06-16,07:08:50.000,167,11070906,-795,0,1750057729,12653.767911950003,109.77109623000433,54296.77455144001 2025-06-16,07:08:51.000,167,11070879,-795,0,1750057730,12653.835275049998,109.81339101000049,54296.564937840005 2025-06-16,07:08:52.000,167,11070905,-795,0,1750057731,12653.808329809988,109.75699796999834,54296.35532424 2025-06-16,07:08:53.000,167,11070863,-795,0,1750057732,12653.788120879988,109.7288014500009,54296.47410528 2025-06-16,07:08:54.000,167,11070859,-795,0,1750057733,12653.801593499993,109.7288014500009,54296.53000224 2025-06-16,07:08:55.000,167,11070867,-795,0,1750057734,12653.720757779993,109.6935558000041,54296.781538560004 2025-06-16,07:08:56.000,167,11070889,-795,0,1750057735,12653.666867300002,109.60191710999788,54296.516028000005 2025-06-16,07:08:57.000,167,11070895,-795,0,1750057736,12653.720757779993,109.65126102000067,54296.59987344 2025-06-16,07:08:58.000,167,11070885,-795,0,1750057737,12653.828538739988,109.65831015000003,54296.78852568 2025-06-16,07:08:59.000,167,11070907,-795,0,1750057738,12653.842011359993,109.63716276000196,54296.613847680004 2025-06-16,07:09:00.000,167,11070866,-795,0,1750057739,12653.801593499993,109.61601537000388,54296.53000224 2025-06-16,07:09:01.000,167,11070778,-795,0,1750057740,12653.599504199992,109.58781884999917,54296.27147880001 2025-06-16,07:09:02.000,167,11070843,-795,0,1750057741,12653.761175639993,109.53847494000365,54296.397246960005 2025-06-16,07:09:03.000,167,11070889,-795,0,1750057742,12653.754439329998,109.55257320000237,54296.52301512 2025-06-16,07:09:04.000,167,11070887,-795,0,1750057743,12653.619713129992,109.49618016000022,54296.59987344 2025-06-16,07:09:05.000,167,11070906,-795,0,1750057744,12653.606240510002,109.46093451000343,54296.634809040006 2025-06-16,07:09:06.000,167,11070930,-795,0,1750057745,12653.572558959997,109.34814842999913,54296.53000224 2025-06-16,07:09:07.000,167,11070840,-795,0,1750057746,12653.666867300002,109.36929582000448,54296.59288632 2025-06-16,07:09:08.000,167,11070810,-795,0,1750057747,12653.687076230002,109.32700104000105,54296.516028000005 2025-06-16,07:09:09.000,167,11070901,-795,0,1750057748,12653.660130989992,109.29880452000361,54296.48807952001 2025-06-16,07:09:10.000,167,11070874,-795,0,1750057749,12653.653394679997,109.29880452000361,54296.50205376 2025-06-16,07:09:11.000,167,11070858,-795,0,1750057750,12653.586031580002,109.25650974000018,54296.299427280006 2025-06-16,07:09:12.000,167,11070901,-795,0,1750057751,12653.498459549992,109.20011669999803,54296.45314392 2025-06-16,07:09:13.000,167,11070942,-795,0,1750057752,12653.525404790002,109.20011669999803,54296.53698936001 2025-06-16,07:09:14.000,167,11070930,-795,0,1750057753,12653.565822650002,109.19306756999868,54296.71865448 2025-06-16,07:09:15.000,167,11070903,-795,0,1750057754,12653.532141099997,109.16487105000124,54296.67673176001 2025-06-16,07:09:16.000,167,11070868,-795,0,1750057755,12653.417623829991,109.15782192000188,54296.59288632 2025-06-16,07:09:17.000,167,11070901,-795,0,1750057756,12653.32331549,109.15782192000188,54296.26449168 2025-06-16,07:09:18.000,167,11070842,-795,0,1750057757,12653.316579179991,109.12962540000444,54296.27147880001 2025-06-16,07:09:19.000,167,11070909,-795,0,1750057758,12653.269425009996,109.12257626999781,54296.33436288 2025-06-16,07:09:20.000,167,11070879,-795,0,1750057759,12653.22227084,109.10142887999973,54296.38327272 2025-06-16,07:09:21.000,167,11070901,-795,0,1750057760,12653.249216079996,109.11552713999845,54296.54397648 2025-06-16,07:09:22.000,167,11070867,-795,0,1750057761,12653.269425009996,109.05913410000358,54296.5509636 2025-06-16,07:09:23.000,167,11070926,-795,0,1750057762,12653.296370249991,109.09437975000037,54296.662757520004 2025-06-16,07:09:24.000,167,11070857,-795,0,1750057763,12653.289633939996,109.06618323000293,54296.613847680004 2025-06-16,07:09:25.000,167,11070870,-795,0,1750057764,12653.276161319991,109.10847800999909,54296.34135000001 2025-06-16,07:09:26.000,167,11070934,-795,0,1750057765,12653.13469880999,109.00274106000143,54296.08282656001 2025-06-16,07:09:27.000,167,11070935,-795,0,1750057766,12653.249216079996,109.11552713999845,54296.22256896001 2025-06-16,07:09:28.000,167,11070845,-795,0,1750057767,12653.208798219996,109.15782192000188,54296.26449168 2025-06-16,07:09:29.000,167,11070860,-795,0,1750057768,12653.148171429995,109.12257626999781,54296.061865200005 2025-06-16,07:09:30.000,167,11070917,-795,0,1750057769,12653.336788109991,109.08733062000101,54296.59987344 2025-06-16,07:09:31.000,167,11070918,-795,0,1750057770,12653.309842869996,109.17896930999996,54296.64179616 2025-06-16,07:09:32.000,167,11070871,-795,0,1750057771,12653.289633939996,109.16487105000124,54296.613847680004 2025-06-16,07:09:33.000,167,11070892,-795,0,1750057772,12653.208798219996,109.15782192000188,54296.47410528 2025-06-16,07:09:34.000,167,11070877,-795,0,1750057773,12653.22227084,109.20716583000467,54296.36231136 2025-06-16,07:09:35.000,167,11070884,-795,0,1750057774,12653.25595238999,109.21421496000403,54296.32737576 2025-06-16,07:09:36.000,167,11070865,-795,0,1750057775,12653.18185298,109.20716583000467,54296.229556080005 2025-06-16,07:09:37.000,167,11070888,-795,0,1750057776,12653.208798219996,109.21421496000403,54296.36929848001 2025-06-16,07:09:38.000,167,11070911,-795,0,1750057777,12653.229007149996,109.20716583000467,54296.60686056001 2025-06-16,07:09:39.000,167,11070867,-795,0,1750057778,12653.168380359995,109.20011669999803,54296.62782192001 2025-06-16,07:09:40.000,167,11070813,-795,0,1750057779,12653.148171429995,109.24946061000082,54296.62782192001 2025-06-16,07:09:41.000,167,11070897,-795,0,1750057780,12653.05386308999,109.26355886999954,54296.411221199996 2025-06-16,07:09:42.000,167,11070847,-795,0,1750057781,12653.07407201999,109.24946061000082,54296.48807952001 2025-06-16,07:09:43.000,167,11070874,-795,0,1750057782,12653.026917849995,109.31995191000169,54296.243530319996 2025-06-16,07:09:44.000,167,11070874,-795,0,1750057783,12653.05386308999,109.29880452000361,54296.42519544 2025-06-16,07:09:45.000,167,11070887,-795,0,1750057784,12653.08080833,109.31290278000233,54296.467118160006 2025-06-16,07:09:46.000,167,11070887,-795,0,1750057785,12652.946082129994,109.22126409000339,54296.26449168 2025-06-16,07:09:47.000,167,11070846,-795,0,1750057786,12653.006708919995,109.22126409000339,54296.66974464 2025-06-16,07:09:48.000,167,11070873,-795,0,1750057787,12653.02018154,109.1719201800006,54296.683718880005 2025-06-16,07:09:49.000,167,11070884,-795,0,1750057788,12652.966291059995,109.12962540000444,54296.66974464 2025-06-16,07:09:50.000,167,11070864,-795,0,1750057789,12652.966291059995,109.12962540000444,54296.64878328 2025-06-16,07:09:51.000,167,11070900,-795,0,1750057790,12652.811355929989,109.12257626999781,54296.33436288 2025-06-16,07:09:52.000,167,11070878,-795,0,1750057791,12652.784410689994,109.09437975000037,54296.33436288 2025-06-16,07:09:53.000,167,11070849,-795,0,1750057792,12652.83156485999,109.10847800999909,54296.48807952001 2025-06-16,07:09:54.000,167,11070915,-795,0,1750057793,12652.791146999989,109.0732323600023,54296.48807952001 2025-06-16,07:09:55.000,167,11070879,-795,0,1750057794,12652.764201759994,109.08733062000101,54296.495066640004 2025-06-16,07:09:56.000,167,11070901,-795,0,1750057795,12652.447595190002,109.00979019000079,54296.22256896001 2025-06-16,07:09:57.000,167,11070847,-795,0,1750057796,12652.656420799998,109.05208497000422,54296.69769312 2025-06-16,07:09:58.000,167,11070892,-795,0,1750057797,12652.649684489988,109.00979019000079,54296.69769312 2025-06-16,07:09:59.000,167,11070834,-795,0,1750057798,12652.562112459993,109.00979019000079,54296.59288632 2025-06-16,07:10:00.000,167,11070888,-795,0,1750057799,12652.595794009998,108.98864280000271,54296.53000224 2025-06-16,07:10:01.000,167,11070900,-795,0,1750057800,12652.568848770003,108.97454454000399,54296.45314392 2025-06-16,07:10:02.000,167,11070886,-795,0,1750057801,12652.434122569997,108.960446279998,54296.26449168 2025-06-16,07:10:03.000,167,11070912,-795,0,1750057802,12652.535167219998,108.93224976000056,54296.60686056001 2025-06-16,07:10:04.000,167,11070816,-795,0,1750057803,12652.467804120002,108.91815150000184,54296.781538560004 2025-06-16,07:10:05.000,167,11070885,-795,0,1750057804,12652.393704709997,108.9252006300012,54296.73961584 2025-06-16,07:10:06.000,167,11070862,-795,0,1750057805,12652.218560649992,108.89700411000376,54296.446156800004 2025-06-16,07:10:07.000,167,11070875,-795,0,1750057806,12652.218560649992,108.9252006300012,54296.53000224 2025-06-16,07:10:08.000,167,11070866,-795,0,1750057807,12652.144461240001,108.91815150000184,54296.33436288 2025-06-16,07:10:09.000,167,11070945,-795,0,1750057808,12652.12425231,108.86175845999969,54296.47410528 2025-06-16,07:10:10.000,167,11070914,-795,0,1750057809,12652.10404338,108.81241455000418,54296.43916968001 2025-06-16,07:10:11.000,167,11070913,-795,0,1750057810,12652.03668027999,108.7771689000001,54296.38327272 2025-06-16,07:10:12.000,167,11070888,-795,0,1750057811,12651.92216301,108.69257934000052,54296.19462048 2025-06-16,07:10:13.000,167,11070859,-795,0,1750057812,12651.85479990999,108.66438282000308,54296.43916968001 2025-06-16,07:10:14.000,167,11070880,-795,0,1750057813,12651.81438204999,108.60798978000093,54296.46013104001 2025-06-16,07:10:15.000,167,11070849,-795,0,1750057814,12651.74028264,108.64323542999773,54296.42519544 2025-06-16,07:10:16.000,167,11070892,-795,0,1750057815,12651.619029059999,108.5797932600035,54296.21558184 2025-06-16,07:10:17.000,167,11070866,-795,0,1750057816,12651.61229274999,108.65733369000372,54296.06885232 2025-06-16,07:10:18.000,167,11070867,-795,0,1750057817,12651.69312846999,108.6150389100003,54296.180646240005 2025-06-16,07:10:19.000,167,11070903,-795,0,1750057818,12651.67291953999,108.62913716999901,54296.131736400006 2025-06-16,07:10:20.000,167,11070891,-795,0,1750057819,12651.639237989999,108.62208803999965,54296.061865200005 2025-06-16,07:10:21.000,167,11070937,-795,0,1750057820,12651.484302859993,108.57274413000414,54296.166672 2025-06-16,07:10:22.000,167,11070861,-795,0,1750057821,12651.450621309988,108.49520370000391,54296.110775040004 2025-06-16,07:10:23.000,167,11070891,-795,0,1750057822,12651.255268319997,108.51635109000199,54295.90116144 2025-06-16,07:10:24.000,167,11070902,-795,0,1750057823,12651.336104039998,108.47405630999856,54296.20160760001 2025-06-16,07:10:25.000,167,11070857,-795,0,1750057824,12651.288949870002,108.45995804999984,54295.92910992 2025-06-16,07:10:26.000,167,11070877,-795,0,1750057825,12651.174432599997,108.4317615300024,54295.71949632001 2025-06-16,07:10:27.000,167,11070889,-795,0,1750057826,12651.134014739997,108.4670071799992,54295.7823804 2025-06-16,07:10:28.000,167,11070888,-795,0,1750057827,12651.086860570002,108.38241761999961,54295.82430312 2025-06-16,07:10:29.000,167,11070865,-795,0,1750057828,12651.019497469992,108.34012284000346,54295.74744480001 2025-06-16,07:10:30.000,167,11070839,-795,0,1750057829,12650.979079609991,108.29077893000067,54295.98500688001 2025-06-16,07:10:31.000,167,11070885,-795,0,1750057830,12650.810671859996,108.26963154000259,54295.78936752001 2025-06-16,07:10:32.000,167,11070893,-795,0,1750057831,12650.770253999995,108.23438588999852,54295.726483440005 2025-06-16,07:10:33.000,167,11070874,-795,0,1750057832,12650.80393555,108.24848415000451,54295.86622584001 2025-06-16,07:10:34.000,167,11070874,-795,0,1750057833,12650.78372662,108.25553328000387,54295.61468952 2025-06-16,07:10:35.000,167,11070907,-795,0,1750057834,12650.69615458999,108.23438588999852,54295.37712744 2025-06-16,07:10:36.000,167,11070890,-795,0,1750057835,12650.669209349995,108.13569807000022,54295.37014032 2025-06-16,07:10:37.000,167,11070883,-795,0,1750057836,12650.54121946,108.17094372000429,54295.21642368001 2025-06-16,07:10:38.000,167,11070894,-795,0,1750057837,12650.568164699995,108.0229119900032,54295.44699864 2025-06-16,07:10:39.000,167,11070925,-795,0,1750057838,12650.460383739999,108.05110851000063,54295.34917896 2025-06-16,07:10:40.000,167,11070924,-795,0,1750057839,12650.53448314999,108.02996112000255,54295.48892136 2025-06-16,07:10:41.000,167,11070868,-795,0,1750057840,12650.332393849989,107.95946982000169,54295.30725624 2025-06-16,07:10:42.000,167,11070901,-795,0,1750057841,12650.440174809999,107.95946982000169,54295.30725624 2025-06-16,07:10:43.000,167,11070894,-795,0,1750057842,12650.419965879999,107.90307677999954,54295.069694159996 2025-06-16,07:10:44.000,167,11070764,-795,0,1750057843,12650.446911119994,107.9101259099989,54295.23039792 2025-06-16,07:10:45.000,167,11070878,-795,0,1750057844,12650.440174809999,107.92422417000489,54295.09764264001 2025-06-16,07:10:46.000,167,11070874,-795,0,1750057845,12650.312184919989,107.86783113000274,54294.92296464 2025-06-16,07:10:47.000,167,11070892,-795,0,1750057846,12650.271767059989,107.83963460999803,54295.16751384001 2025-06-16,07:10:48.000,167,11070899,-795,0,1750057847,12650.251558129989,107.83258547999867,54295.13956536 2025-06-16,07:10:49.000,167,11070889,-795,0,1750057848,12650.204403959993,107.7761924400038,54295.04174568 2025-06-16,07:10:50.000,167,11070906,-795,0,1750057849,12650.278503369998,107.74094678999973,54295.20943656 2025-06-16,07:10:51.000,167,11070870,-795,0,1750057850,12650.305448609994,107.75504504999844,54294.97187448 2025-06-16,07:10:52.000,167,11070906,-795,0,1750057851,12650.332393849989,107.71979940000165,54294.95091312001 2025-06-16,07:10:53.000,167,11070878,-795,0,1750057852,12650.231349199988,107.74799591999908,54294.72732528 2025-06-16,07:10:54.000,167,11070828,-795,0,1750057853,12650.265030749993,107.74094678999973,54294.86008056001 2025-06-16,07:10:55.000,167,11070889,-795,0,1750057854,12650.285239679994,107.70570114000293,54295.07668128001 2025-06-16,07:10:56.000,167,11070892,-795,0,1750057855,12650.123568239993,107.70570114000293,54294.78322224001 2025-06-16,07:10:57.000,167,11070907,-795,0,1750057856,12650.177458719998,107.726848530001,54295.13257824 2025-06-16,07:10:58.000,167,11070893,-795,0,1750057857,12650.251558129989,107.67750461999822,54295.1884752 2025-06-16,07:10:59.000,167,11070822,-795,0,1750057858,12650.251558129989,107.67750461999822,54295.06270704 2025-06-16,07:11:00.000,167,11070925,-795,0,1750057859,12650.258294439998,107.65635723000014,54294.957900240006 2025-06-16,07:11:01.000,167,11070907,-795,0,1750057860,12650.184195029993,107.65635723000014,54294.720338160005 2025-06-16,07:11:02.000,167,11070892,-795,0,1750057861,12650.170722409988,107.60701332000463,54294.77623512 2025-06-16,07:11:03.000,167,11070886,-795,0,1750057862,12649.988842040002,107.68455375000485,54294.67841544 2025-06-16,07:11:04.000,167,11070884,-795,0,1750057863,12650.056205139997,107.65635723000014,54294.86706768 2025-06-16,07:11:05.000,167,11070895,-795,0,1750057864,12650.170722409988,107.62111158000334,54295.104629760004 2025-06-16,07:11:06.000,167,11070892,-795,0,1750057865,12650.110095620003,107.60701332000463,54294.943926 2025-06-16,07:11:07.000,167,11070907,-795,0,1750057866,12650.089886690002,107.55766941000184,54295.006810080005 2025-06-16,07:11:08.000,167,11070801,-795,0,1750057867,12650.089886690002,107.53652202000376,54294.902003279996 2025-06-16,07:11:09.000,167,11070935,-795,0,1750057868,12650.029259900002,107.5294728900044,54294.790209360006 2025-06-16,07:11:10.000,167,11070861,-795,0,1750057869,12650.035996209997,107.52242375999776,54294.78322224001 2025-06-16,07:11:11.000,167,11070901,-795,0,1750057870,12650.042732519993,107.5153746299984,54294.81117072001 2025-06-16,07:11:12.000,167,11070866,-795,0,1750057871,12649.982105729992,107.43783419999818,54294.92995176001 2025-06-16,07:11:13.000,167,11070890,-795,0,1750057872,12650.009050970002,107.43078506999882,54295.02777144001 2025-06-16,07:11:14.000,167,11070841,-795,0,1750057873,12650.035996209997,107.42373593999946,54295.1884752 2025-06-16,07:11:15.000,167,11070855,-795,0,1750057874,12650.015787279997,107.40963768000074,54295.069694159996 2025-06-16,07:11:16.000,167,11070786,-795,0,1750057875,12649.955160489997,107.39553942000202,54294.888029040005 2025-06-16,07:11:17.000,167,11070896,-795,0,1750057876,12649.914742629997,107.40963768000074,54294.78322224001 2025-06-16,07:11:18.000,167,11070826,-795,0,1750057877,12649.894533699997,107.34619550999923,54294.82514496 2025-06-16,07:11:19.000,167,11070891,-795,0,1750057878,12649.881061079992,107.26865507999901,54294.839119200005 2025-06-16,07:11:20.000,167,11070882,-795,0,1750057879,12649.860852149992,107.27570420999837,54294.90899040001 2025-06-16,07:11:21.000,167,11070871,-795,0,1750057880,12649.800225359992,107.24045856000157,54295.069694159996 2025-06-16,07:11:22.000,167,11070873,-795,0,1750057881,12649.780016429992,107.19816377999814,54295.06270704 2025-06-16,07:11:23.000,167,11070902,-795,0,1750057882,12649.860852149992,107.18406551999942,54295.20244944 2025-06-16,07:11:24.000,167,11070869,-795,0,1750057883,12649.820434289992,107.12767248000455,54295.1884752 2025-06-16,07:11:25.000,167,11070865,-795,0,1750057884,12649.793489049996,107.12767248000455,54294.943926 2025-06-16,07:11:26.000,167,11070890,-795,0,1750057885,12649.672235469996,107.04308291999769,54294.70636392 2025-06-16,07:11:27.000,167,11070915,-795,0,1750057886,12649.692444399996,107.09242683000048,54294.839119200005 2025-06-16,07:11:28.000,167,11070853,-795,0,1750057887,12649.49709140999,106.99373901000217,54294.65046696 2025-06-16,07:11:29.000,167,11070856,-795,0,1750057888,12649.66549916,106.99373901000217,54295.07668128001 2025-06-16,07:11:30.000,167,11070861,-795,0,1750057889,12649.66549916,106.93029684000066,54295.23039792 2025-06-16,07:11:31.000,167,11070882,-795,0,1750057890,12649.6250813,106.88800206000451,54295.223410800005 2025-06-16,07:11:32.000,167,11070816,-795,0,1750057891,12649.55771819999,106.8598055399998,54295.09764264001 2025-06-16,07:11:33.000,167,11070850,-795,0,1750057892,12649.55771819999,106.83160902000236,54295.104629760004 2025-06-16,07:11:34.000,167,11070891,-795,0,1750057893,12649.550981889995,106.79636336999829,54294.97187448 2025-06-16,07:11:35.000,167,11070901,-795,0,1750057894,12649.49709140999,106.7611177200015,54294.8740548 2025-06-16,07:11:36.000,167,11070866,-795,0,1750057895,12649.39604675999,106.64833164000447,54294.78322224001 2025-06-16,07:11:37.000,167,11070855,-795,0,1750057896,12649.328683659995,106.64833164000447,54294.86706768 2025-06-16,07:11:38.000,167,11070854,-795,0,1750057897,12649.429728309995,106.58488947000296,54295.31424336001 2025-06-16,07:11:39.000,167,11070875,-795,0,1750057898,12649.389310449995,106.56374208000489,54295.2583464 2025-06-16,07:11:40.000,167,11070806,-795,0,1750057899,12649.35562889999,106.54259468999953,54295.25135928 2025-06-16,07:11:41.000,167,11070844,-795,0,1750057900,12649.30173842,106.50029991000338,54295.04174568 2025-06-16,07:11:42.000,167,11070879,-795,0,1750057901,12649.28152949,106.44390687000123,54294.85309344 2025-06-16,07:11:43.000,167,11070901,-795,0,1750057902,12649.288265799994,106.42980861000251,54294.85309344 2025-06-16,07:11:44.000,167,11070873,-795,0,1750057903,12649.29500210999,106.38046469999972,54294.99982296001 2025-06-16,07:11:45.000,167,11070880,-795,0,1750057904,12649.268056869994,106.35931731000164,54294.99283584 2025-06-16,07:11:46.000,167,11070867,-795,0,1750057905,12649.23437531999,106.35226818000228,54294.902003279996 2025-06-16,07:11:47.000,167,11070864,-795,0,1750057906,12649.25458424999,106.32407166000485,54295.125591120006 2025-06-16,07:11:48.000,167,11070848,-795,0,1750057907,12649.25458424999,106.28882601000078,54295.1884752 2025-06-16,07:11:49.000,167,11070897,-795,0,1750057908,12649.26132056,106.31702252999821,54295.18148808 2025-06-16,07:11:50.000,167,11070875,-795,0,1750057909,12649.29500210999,106.3029242699995,54295.19546232001 2025-06-16,07:11:51.000,167,11070875,-795,0,1750057910,12649.26132056,106.3311207900042,54294.8740548 2025-06-16,07:11:52.000,167,11070878,-795,0,1750057911,12649.23437531999,106.33816992000357,54294.839119200005 2025-06-16,07:11:53.000,167,11070887,-795,0,1750057912,12649.41625568999,106.35931731000164,54295.03475856 2025-06-16,07:11:54.000,167,11070893,-795,0,1750057913,12649.44320093,106.30997339999885,54295.104629760004 2025-06-16,07:11:55.000,167,11070881,-795,0,1750057914,12649.50382772,106.32407166000485,54295.34917896 2025-06-16,07:11:56.000,167,11070903,-795,0,1750057915,12649.31521103999,106.3311207900042,54295.13956536 2025-06-16,07:11:57.000,167,11070853,-795,0,1750057916,12649.39604675999,106.38046469999972,54295.2583464 2025-06-16,07:11:58.000,167,11070900,-795,0,1750057917,12649.40278307,106.366366440001,54295.31424336001 2025-06-16,07:11:59.000,167,11070846,-795,0,1750057918,12649.38257414,106.38751382999908,54295.006810080005 2025-06-16,07:12:00.000,167,11070912,-795,0,1750057919,12649.43646461999,106.39456295999844,54295.25135928 2025-06-16,07:12:01.000,167,11070870,-795,0,1750057920,12649.41625568999,106.44390687000123,54295.21642368001 2025-06-16,07:12:02.000,167,11070860,-795,0,1750057921,12649.389310449995,106.42980861000251,54295.16751384001 2025-06-16,07:12:03.000,167,11070853,-795,0,1750057922,12649.51730033999,106.45800512999995,54295.43302440001 2025-06-16,07:12:04.000,167,11070891,-795,0,1750057923,12649.41625568999,106.4650542599993,54295.35616608 2025-06-16,07:12:05.000,167,11070826,-795,0,1750057924,12649.490355099995,106.49325078000402,54295.62167664001 2025-06-16,07:12:06.000,167,11070908,-795,0,1750057925,12649.449937239995,106.47210338999867,54295.440011520004 2025-06-16,07:12:07.000,167,11070890,-795,0,1750057926,12649.50382772,106.5143981700021,54295.59372816 2025-06-16,07:12:08.000,167,11070862,-795,0,1750057927,12649.571190819996,106.58488947000296,54295.45398576001 2025-06-16,07:12:09.000,167,11070855,-795,0,1750057928,12649.6250813,106.5778403400036,54295.572766799996 2025-06-16,07:12:10.000,167,11070866,-795,0,1750057929,12649.611608679996,106.56374208000489,54295.642638 2025-06-16,07:12:11.000,167,11070869,-795,0,1750057930,12649.60487237,106.58488947000296,54295.56577968 2025-06-16,07:12:12.000,167,11070880,-795,0,1750057931,12649.652026539996,106.56374208000489,54295.98500688001 2025-06-16,07:12:13.000,167,11070888,-795,0,1750057932,12649.59813605999,106.62718424999912,54295.97103264 2025-06-16,07:12:14.000,167,11070873,-795,0,1750057933,12649.652026539996,106.6130859900004,54296.061865200005 2025-06-16,07:12:15.000,167,11070911,-795,0,1750057934,12649.678971779991,106.59898773000168,54296.17365912001 2025-06-16,07:12:16.000,167,11070881,-795,0,1750057935,12649.6250813,106.62013511999976,54295.74744480001 2025-06-16,07:12:17.000,167,11070899,-795,0,1750057936,12649.678971779991,106.64128250999784,54295.92910992 2025-06-16,07:12:18.000,167,11070895,-795,0,1750057937,12649.719389639991,106.62013511999976,54296.11776216 2025-06-16,07:12:19.000,167,11070904,-795,0,1750057938,12649.726125950001,106.58488947000296,54296.15269776001 2025-06-16,07:12:20.000,167,11070876,-795,0,1750057939,12649.692444399996,106.56374208000489,54296.166672 2025-06-16,07:12:21.000,167,11070926,-795,0,1750057940,12649.61834498999,106.54964381999889,54296.446156800004 2025-06-16,07:12:22.000,167,11070919,-795,0,1750057941,12649.638553919991,106.50734904000274,54296.3064144 2025-06-16,07:12:23.000,167,11070870,-795,0,1750057942,12649.59813605999,106.54259468999953,54296.31340152 2025-06-16,07:12:24.000,167,11070832,-795,0,1750057943,12649.49709140999,106.54964381999889,54296.180646240005 2025-06-16,07:12:25.000,167,11070871,-795,0,1750057944,12649.56445451,106.53554556000017,54296.12474928001 2025-06-16,07:12:26.000,167,11070884,-795,0,1750057945,12649.571190819996,106.50029991000338,54296.10378792001 2025-06-16,07:12:27.000,167,11070890,-795,0,1750057946,12649.56445451,106.49325078000402,54296.15968488 2025-06-16,07:12:28.000,167,11070828,-795,0,1750057947,12649.61834498999,106.47210338999867,54296.20160760001 2025-06-16,07:12:29.000,167,11070893,-795,0,1750057948,12649.550981889995,106.4650542599993,54296.36231136 2025-06-16,07:12:30.000,167,11070859,-795,0,1750057949,12649.56445451,106.45800512999995,54296.495066640004 2025-06-16,07:12:31.000,167,11070855,-795,0,1750057950,12649.43646461999,106.42980861000251,54296.42519544 2025-06-16,07:12:32.000,167,11070853,-795,0,1750057951,12649.470146169995,106.44390687000123,54296.47410528 2025-06-16,07:12:33.000,167,11070860,-795,0,1750057952,12649.510564029995,106.45095600000059,54296.65577040001 2025-06-16,07:12:34.000,167,11070868,-795,0,1750057953,12649.48361879,106.4650542599993,54296.45314392 2025-06-16,07:12:35.000,167,11070883,-795,0,1750057954,12649.48361879,106.44390687000123,54296.47410528 2025-06-16,07:12:36.000,167,11070849,-795,0,1750057955,12649.34215628,106.45095600000059,54296.26449168 2025-06-16,07:12:37.000,167,11070848,-795,0,1750057956,12649.40278307,106.52849643000081,54296.411221199996 2025-06-16,07:12:38.000,167,11070870,-795,0,1750057957,12649.429728309995,106.50734904000274,54296.70468024001 2025-06-16,07:12:39.000,167,11070861,-795,0,1750057958,12649.48361879,106.54259468999953,54296.7605772 2025-06-16,07:12:40.000,167,11070850,-795,0,1750057959,12649.49709140999,106.54964381999889,54296.830448400004 2025-06-16,07:12:41.000,167,11070875,-795,0,1750057960,12649.47688247999,106.60603686000104,54296.84442264001 2025-06-16,07:12:42.000,167,11070897,-795,0,1750057961,12649.49709140999,106.67652816000191,54296.59987344 2025-06-16,07:12:43.000,167,11070902,-795,0,1750057962,12649.571190819996,106.7258720700047,54296.78852568 2025-06-16,07:12:44.000,167,11070809,-795,0,1750057963,12649.631817609996,106.7258720700047,54296.80948704 2025-06-16,07:12:45.000,167,11070863,-795,0,1750057964,12649.638553919991,106.73997033000342,54296.77455144001 2025-06-16,07:12:46.000,167,11070896,-795,0,1750057965,12649.55771819999,106.74701946000278,54296.662757520004 2025-06-16,07:12:47.000,167,11070873,-795,0,1750057966,12649.59813605999,106.79636336999829,54297.01211352001 2025-06-16,07:12:48.000,167,11070842,-795,0,1750057967,12649.638553919991,106.86685466999916,54297.08897184001 2025-06-16,07:12:49.000,167,11070901,-795,0,1750057968,12649.631817609996,106.87390379999852,54297.10993320001 2025-06-16,07:12:50.000,167,11070901,-795,0,1750057969,12649.699180709991,106.90210032000323,54297.37544376001 2025-06-16,07:12:51.000,167,11070897,-795,0,1750057970,12649.705917020001,106.88095292999787,54297.235701360005 2025-06-16,07:12:52.000,167,11070864,-795,0,1750057971,12649.652026539996,106.88095292999787,54297.116920320004 2025-06-16,07:12:53.000,167,11070908,-795,0,1750057972,12649.66549916,106.88800206000451,54297.29159832 2025-06-16,07:12:54.000,167,11070864,-795,0,1750057973,12649.60487237,106.9232477100013,54297.333521040004 2025-06-16,07:12:55.000,167,11070884,-795,0,1750057974,12649.59813605999,106.89505119000387,54297.619992960004 2025-06-16,07:12:56.000,167,11070854,-795,0,1750057975,12649.50382772,106.90210032000323,54297.452302080004 2025-06-16,07:12:57.000,167,11070847,-795,0,1750057976,12649.53750926999,106.86685466999916,54297.76672248 2025-06-16,07:12:58.000,167,11070864,-795,0,1750057977,12649.59813605999,106.86685466999916,54297.87152928 2025-06-16,07:12:59.000,167,11070885,-795,0,1750057978,12649.550981889995,106.90210032000323,54297.89249064 2025-06-16,07:13:00.000,167,11070818,-795,0,1750057979,12649.52403665,106.9232477100013,54297.66191568001 2025-06-16,07:13:01.000,167,11070889,-795,0,1750057980,12649.43646461999,106.85275641000044,54297.452302080004 2025-06-16,07:13:02.000,167,11070841,-795,0,1750057981,12649.409519379995,106.90210032000323,54297.57807024 2025-06-16,07:13:03.000,167,11070898,-795,0,1750057982,12649.46340986,106.89505119000387,54297.73178688001 2025-06-16,07:13:04.000,167,11070890,-795,0,1750057983,12649.40278307,106.86685466999916,54297.92742624001 2025-06-16,07:13:05.000,167,11070871,-795,0,1750057984,12649.26132056,106.88800206000451,54297.63396720001 2025-06-16,07:13:06.000,167,11070878,-795,0,1750057985,12649.241111629999,106.90914945000259,54297.72479976 2025-06-16,07:13:07.000,167,11070838,-795,0,1750057986,12649.33541996999,106.9725916200041,54297.92043912 2025-06-16,07:13:08.000,167,11070821,-795,0,1750057987,12649.429728309995,107.02898465999897,54297.80165808001 2025-06-16,07:13:09.000,167,11070905,-795,0,1750057988,12649.43646461999,107.02898465999897,54297.80165808001 2025-06-16,07:13:10.000,167,11070885,-795,0,1750057989,12649.44320093,107.08537770000112,54297.808645200006 2025-06-16,07:13:11.000,167,11070847,-795,0,1750057990,12649.39604675999,107.06423031000304,54297.5990316 2025-06-16,07:13:12.000,167,11070919,-795,0,1750057991,12649.44320093,107.17701639000006,54297.89249064 2025-06-16,07:13:13.000,167,11070900,-795,0,1750057992,12649.50382772,107.1699672600007,54298.144026960006 2025-06-16,07:13:14.000,167,11070881,-795,0,1750057993,12649.54424558,107.19816377999814,54298.18594968001 2025-06-16,07:13:15.000,167,11070881,-795,0,1750057994,12649.52403665,107.24045856000157,54298.18594968001 2025-06-16,07:13:16.000,167,11070836,-795,0,1750057995,12649.389310449995,107.21226204000413,54297.82960656001 2025-06-16,07:13:17.000,167,11070864,-795,0,1750057996,12649.46340986,107.25455682000029,54297.906464880005 2025-06-16,07:13:18.000,167,11070840,-795,0,1750057997,12649.470146169995,107.26865507999901,54297.85056792001 2025-06-16,07:13:19.000,167,11070883,-795,0,1750057998,12649.44320093,107.29685160000372,54297.81563232 2025-06-16,07:13:20.000,167,11070863,-795,0,1750057999,12649.51730033999,107.3179989900018,54298.06716864001 2025-06-16,07:13:21.000,167,11070861,-795,0,1750058000,12649.51730033999,107.3179989900018,54298.26280800001 2025-06-16,07:13:22.000,167,11070850,-715,0,1750058001,12649.50382772,107.30390073000308,54298.28376936001 2025-06-16,07:13:23.000,167,11070879,-795,0,1750058002,12649.47688247999,107.3179989900018,54298.19992392 2025-06-16,07:13:24.000,167,11070822,-795,0,1750058003,12649.49709140999,107.34619550999923,54298.38857616 2025-06-16,07:13:25.000,167,11070882,-795,0,1750058004,12649.49709140999,107.34619550999923,54298.20691104 2025-06-16,07:13:26.000,167,11070883,-795,0,1750058005,12649.35562889999,107.34619550999923,54297.94838760001 2025-06-16,07:13:27.000,167,11070881,-795,0,1750058006,12649.48361879,107.43078506999882,54298.10909136 2025-06-16,07:13:28.000,167,11070865,-795,0,1750058007,12649.429728309995,107.40258855000138,54298.192936800006 2025-06-16,07:13:29.000,167,11070871,-795,0,1750058008,12649.550981889995,107.4166868100001,54298.30473072001 2025-06-16,07:13:30.000,167,11070864,-795,0,1750058009,12649.571190819996,107.40963768000074,54298.60517688 2025-06-16,07:13:31.000,167,11070901,-795,0,1750058010,12649.54424558,107.4166868100001,54298.60517688 2025-06-16,07:13:32.000,167,11070846,-795,0,1750058011,12649.571190819996,107.44488333000481,54298.39556328 2025-06-16,07:13:33.000,167,11070888,-795,0,1750058012,12649.591399749996,107.45898159000353,54298.458447360004 2025-06-16,07:13:34.000,167,11070865,-795,0,1750058013,12649.61834498999,107.50832549999905,54298.38158904001 2025-06-16,07:13:35.000,167,11070850,-795,0,1750058014,12649.66549916,107.5294728900044,54298.37460192 2025-06-16,07:13:36.000,167,11070896,-795,0,1750058015,12649.631817609996,107.50832549999905,54298.20691104 2025-06-16,07:13:37.000,167,11070839,-795,0,1750058016,12649.692444399996,107.5647185400012,54298.2977436 2025-06-16,07:13:38.000,167,11070881,-795,0,1750058017,12649.820434289992,107.5647185400012,54298.696009440006 2025-06-16,07:13:39.000,167,11070835,-795,0,1750058018,12649.874324769997,107.58586592999927,54298.842738960004 2025-06-16,07:13:40.000,167,11070825,-795,0,1750058019,12649.881061079992,107.6281607100027,54298.83575184001 2025-06-16,07:13:41.000,167,11070866,-795,0,1750058020,12649.941687869992,107.59291505999863,54298.80081624 2025-06-16,07:13:42.000,167,11070831,-795,0,1750058021,12649.921478939992,107.65635723000014,54298.57024128001 2025-06-16,07:13:43.000,167,11070903,-795,0,1750058022,12649.941687869992,107.69160288000421,54298.51434432 2025-06-16,07:13:44.000,167,11070895,-795,0,1750058023,12649.901270009992,107.69865201000357,54298.43049888001 2025-06-16,07:13:45.000,167,11070882,-795,0,1750058024,12650.015787279997,107.74799591999908,54298.626138240004 2025-06-16,07:13:46.000,167,11070867,-795,0,1750058025,12650.035996209997,107.67750461999822,54298.528318560006 2025-06-16,07:13:47.000,167,11070872,-795,0,1750058026,12650.143777169993,107.71979940000165,54298.90562304001 2025-06-16,07:13:48.000,167,11070824,-795,0,1750058027,12650.217876579998,107.74799591999908,54299.12222376001 2025-06-16,07:13:49.000,167,11070856,-795,0,1750058028,12650.278503369998,107.78324157000316,54299.10824952 2025-06-16,07:13:50.000,167,11070869,-795,0,1750058029,12650.339130159999,107.81143809000059,54299.178120720004 2025-06-16,07:13:51.000,167,11070875,-795,0,1750058030,12650.312184919989,107.86078200000338,54298.793829120004 2025-06-16,07:13:52.000,167,11070907,-795,0,1750058031,12650.305448609994,107.82553634999931,54298.8916488 2025-06-16,07:13:53.000,167,11070882,-795,0,1750058032,12650.426702189994,107.85373287000402,54299.03837832 2025-06-16,07:13:54.000,167,11070888,-795,0,1750058033,12650.49406528999,107.84668374000466,54299.15715936 2025-06-16,07:13:55.000,167,11070898,-795,0,1750058034,12650.507537909994,107.84668374000466,54299.35279872 2025-06-16,07:13:56.000,167,11070843,-795,0,1750058035,12650.43343849999,107.86078200000338,54299.317863120006 2025-06-16,07:13:57.000,167,11070898,-795,0,1750058036,12650.419965879999,107.89602765000018,54299.296901760004 2025-06-16,07:13:58.000,167,11070854,-795,0,1750058037,12650.47385635999,107.91717503999826,54299.39472144 2025-06-16,07:13:59.000,167,11070901,-795,0,1750058038,12650.547955769995,107.91717503999826,54299.317863120006 2025-06-16,07:14:00.000,167,11070915,-795,0,1750058039,12650.507537909994,107.93127330000425,54299.28292752 2025-06-16,07:14:01.000,167,11070885,-795,0,1750058040,12650.49406528999,107.94537156000297,54299.26895328001 2025-06-16,07:14:02.000,167,11070881,-795,0,1750058041,12650.568164699995,107.9101259099989,54299.33882448001 2025-06-16,07:14:03.000,167,11070877,-795,0,1750058042,12650.63552779999,107.92422417000489,54299.47856688001 2025-06-16,07:14:04.000,167,11070859,-795,0,1750058043,12650.61531886999,107.85373287000402,54299.7301032 2025-06-16,07:14:05.000,167,11070868,-795,0,1750058044,12650.59510993999,107.88192939000146,54299.63927064 2025-06-16,07:14:06.000,167,11070873,-795,0,1750058045,12650.345866469994,107.89602765000018,54299.366772960006 2025-06-16,07:14:07.000,167,11070868,-795,0,1750058046,12650.47385635999,107.89602765000018,54299.50651536001 2025-06-16,07:14:08.000,167,11070911,-795,0,1750058047,12650.467120049994,107.84668374000466,54299.35978584001 2025-06-16,07:14:09.000,167,11070872,-795,0,1750058048,12650.527746839995,107.84668374000466,54299.415682800005 2025-06-16,07:14:10.000,167,11070833,-795,0,1750058049,12650.547955769995,107.83963460999803,54299.660232 2025-06-16,07:14:11.000,167,11070889,-795,0,1750058050,12650.45364742999,107.85373287000402,54299.44363128 2025-06-16,07:14:12.000,167,11070752,-795,0,1750058051,12650.47385635999,107.82553634999931,54299.50651536001 2025-06-16,07:14:13.000,167,11070832,-795,0,1750058052,12650.49406528999,107.83258547999867,54299.73709032 2025-06-16,07:14:14.000,167,11070901,-795,0,1750058053,12650.487328979994,107.79029070000252,54299.80696152 2025-06-16,07:14:15.000,167,11070858,-795,0,1750058054,12650.527746839995,107.82553634999931,54299.83491 2025-06-16,07:14:16.000,167,11070870,-795,0,1750058055,12650.372811709989,107.76914331000444,54299.56939944 2025-06-16,07:14:17.000,167,11070867,-795,0,1750058056,12650.41322956999,107.81848721999995,54299.59734792 2025-06-16,07:14:18.000,167,11070892,-635,0,1750058057,12650.5008016,107.7761924400038,54299.69516760001 2025-06-16,07:14:19.000,167,11070867,-795,0,1750058058,12650.47385635999,107.73389766000037,54299.5204896 2025-06-16,07:14:20.000,167,11070836,-795,0,1750058059,12650.527746839995,107.75504504999844,54299.75805168 2025-06-16,07:14:21.000,167,11070869,-795,0,1750058060,12650.487328979994,107.71979940000165,54299.9746524 2025-06-16,07:14:22.000,167,11070856,-795,0,1750058061,12650.426702189994,107.67750461999822,54299.95369104 2025-06-16,07:14:23.000,167,11070912,-795,0,1750058062,12650.419965879999,107.67750461999822,54299.9047812 2025-06-16,07:14:24.000,167,11070877,-795,0,1750058063,12650.5008016,107.6634063599995,54300.07247208 2025-06-16,07:14:25.000,167,11070911,-795,0,1750058064,12650.58163732,107.69865201000357,54299.92574256 2025-06-16,07:14:26.000,167,11070890,-795,0,1750058065,12650.446911119994,107.62111158000334,54299.69516760001 2025-06-16,07:14:27.000,167,11070869,-795,0,1750058066,12650.56142839,107.70570114000293,54299.869845600006 2025-06-16,07:14:28.000,167,11070840,-795,0,1750058067,12650.608582559995,107.726848530001,54299.94670392 2025-06-16,07:14:29.000,167,11070886,-795,0,1750058068,12650.63552779999,107.7761924400038,54299.89779408 2025-06-16,07:14:30.000,167,11070898,-795,0,1750058069,12650.64226411,107.74094678999973,54300.19824024001 2025-06-16,07:14:31.000,167,11070888,-795,0,1750058070,12650.61531886999,107.78324157000316,54300.10740768001 2025-06-16,07:14:32.000,167,11070900,-795,0,1750058071,12650.608582559995,107.76914331000444,54300.14933040001 2025-06-16,07:14:33.000,167,11070868,-795,0,1750058072,12650.72309983,107.82553634999931,54300.372918240006 2025-06-16,07:14:34.000,167,11070862,-795,0,1750058073,12650.79719923999,107.83258547999867,54300.21221448 2025-06-16,07:14:35.000,167,11070846,-795,0,1750058074,12650.80393555,107.86078200000338,54300.184266000004 2025-06-16,07:14:36.000,167,11070892,-795,0,1750058075,12650.76351769,107.83963460999803,54300.10740768001 2025-06-16,07:14:37.000,167,11070880,-795,0,1750058076,12650.770253999995,107.86078200000338,54300.02356224 2025-06-16,07:14:38.000,167,11070875,-795,0,1750058077,12650.810671859996,107.81848721999995,54300.358944 2025-06-16,07:14:39.000,167,11070923,-795,0,1750058078,12650.77699030999,107.85373287000402,54300.2890728 2025-06-16,07:14:40.000,167,11070872,-795,0,1750058079,12650.83761709999,107.8748802600021,54300.491699280006 2025-06-16,07:14:41.000,167,11070845,-795,0,1750058080,12650.830880789996,107.89602765000018,54300.46375080001 2025-06-16,07:14:42.000,167,11070853,-795,0,1750058081,12650.86456234,107.89602765000018,54300.40086672 2025-06-16,07:14:43.000,167,11070900,-795,0,1750058082,12650.945398060001,107.93127330000425,54300.421828080005 2025-06-16,07:14:44.000,167,11070862,-795,0,1750058083,12650.931925439996,107.93832243000361,54300.4288152 2025-06-16,07:14:45.000,167,11070875,-795,0,1750058084,12650.898243889991,107.98766633999912,54300.41484096001 2025-06-16,07:14:46.000,167,11070890,-795,0,1750058085,12650.810671859996,108.00881373000448,54300.2192016 2025-06-16,07:14:47.000,167,11070862,-795,0,1750058086,12650.83761709999,108.0229119900032,54300.540609120006 2025-06-16,07:14:48.000,167,11070853,-795,0,1750058087,12650.857826029991,108.0229119900032,54300.659390160006 2025-06-16,07:14:49.000,167,11070855,-795,0,1750058088,12650.898243889991,108.07930502999807,54300.69432576 2025-06-16,07:14:50.000,167,11070878,-795,0,1750058089,12650.972343299996,108.10750155000278,54300.88996512 2025-06-16,07:14:51.000,167,11070911,-795,0,1750058090,12650.999288539992,108.17799285000365,54300.70131288001 2025-06-16,07:14:52.000,167,11070887,-795,0,1750058091,12650.945398060001,108.19914024000173,54300.46375080001 2025-06-16,07:14:53.000,167,11070849,-795,0,1750058092,12650.985815920001,108.24143501999788,54300.62445456 2025-06-16,07:14:54.000,167,11070861,-795,0,1750058093,12650.999288539992,108.26963154000259,54300.69432576 2025-06-16,07:14:55.000,167,11070838,-795,0,1750058094,12650.972343299996,108.31192631999875,54300.98079768 2025-06-16,07:14:56.000,167,11070886,-795,0,1750058095,12650.851089719996,108.22733675999916,54300.75022272001 2025-06-16,07:14:57.000,167,11070876,-795,0,1750058096,12650.931925439996,108.34717197000282,54300.93887496 2025-06-16,07:14:58.000,167,11070882,-795,0,1750058097,12651.012761159996,108.30487718999939,54301.13451432001 2025-06-16,07:14:59.000,167,11070850,-795,0,1750058098,12650.992552229996,108.34717197000282,54300.89695224001 2025-06-16,07:15:00.000,167,11070862,-795,0,1750058099,12650.992552229996,108.3683193600009,54300.98079768 2025-06-16,07:15:01.000,167,11070862,-795,0,1750058100,12650.925189130001,108.41061414000433,54300.827081040006 2025-06-16,07:15:02.000,167,11070856,-795,0,1750058101,12650.958870679991,108.35422110000218,54300.84804240001 2025-06-16,07:15:03.000,167,11070885,-795,0,1750058102,12650.985815920001,108.41061414000433,54300.96682344001 2025-06-16,07:15:04.000,167,11070879,-795,0,1750058103,12650.857826029991,108.38946674999897,54300.94586208001 2025-06-16,07:15:05.000,167,11070899,-795,0,1750058104,12651.006024850001,108.40356500999769,54301.24630824 2025-06-16,07:15:06.000,167,11070841,-795,0,1750058105,12651.012761159996,108.40356500999769,54301.17643704 2025-06-16,07:15:07.000,167,11070847,-795,0,1750058106,12650.952134369996,108.4317615300024,54301.10656584 2025-06-16,07:15:08.000,167,11070845,-795,0,1750058107,12650.925189130001,108.47405630999856,54300.93188784 2025-06-16,07:15:09.000,167,11070924,-795,0,1750058108,12651.019497469992,108.44585979000112,54301.07861736 2025-06-16,07:15:10.000,167,11070849,-795,0,1750058109,12651.039706399992,108.47405630999856,54301.057656 2025-06-16,07:15:11.000,167,11070841,-795,0,1750058110,12650.952134369996,108.52340022000135,54300.93188784 2025-06-16,07:15:12.000,167,11070877,-795,0,1750058111,12650.918452819991,108.44585979000112,54301.17643704 2025-06-16,07:15:13.000,167,11070880,-795,0,1750058112,12650.925189130001,108.48110543999792,54301.25329536001 2025-06-16,07:15:14.000,167,11070866,-795,0,1750058113,12650.938661749991,108.50225283000327,54301.36508928 2025-06-16,07:15:15.000,167,11070845,-795,0,1750058114,12650.992552229996,108.43881066000176,54301.45592184 2025-06-16,07:15:16.000,167,11070864,-795,0,1750058115,12650.938661749991,108.4317615300024,54301.17643704 2025-06-16,07:15:17.000,167,11070878,-755,0,1750058116,12650.878034959991,108.49520370000391,54301.01573328001 2025-06-16,07:15:18.000,167,11070866,-795,0,1750058117,12650.851089719996,108.39651587999833,54301.07163024 2025-06-16,07:15:19.000,167,11070872,-795,0,1750058118,12650.71636351999,108.40356500999769,54300.96682344001 2025-06-16,07:15:20.000,167,11070894,-795,0,1750058119,12650.830880789996,108.4670071799992,54301.14848856 2025-06-16,07:15:21.000,167,11070868,-795,0,1750058120,12650.709627209995,108.48110543999792,54301.32316656001 2025-06-16,07:15:22.000,167,11070875,-795,0,1750058121,12650.7028909,108.45290892000048,54301.3371408 2025-06-16,07:15:23.000,167,11070902,-795,0,1750058122,12650.709627209995,108.45290892000048,54301.42098624001 2025-06-16,07:15:24.000,167,11070847,-795,0,1750058123,12650.69615458999,108.43881066000176,54301.37207640001 2025-06-16,07:15:25.000,167,11070891,-795,0,1750058124,12650.60184625,108.43881066000176,54301.11355296001 2025-06-16,07:15:26.000,167,11070872,-795,0,1750058125,12650.5008016,108.45290892000048,54300.93887496 2025-06-16,07:15:27.000,167,11070852,-795,0,1750058126,12650.51427421999,108.50225283000327,54301.043681760006 2025-06-16,07:15:28.000,167,11070818,-795,0,1750058127,12650.56142839,108.48110543999792,54301.022720400004 2025-06-16,07:15:29.000,167,11070887,-795,0,1750058128,12650.588373629995,108.50930196000263,54301.260282480005 2025-06-16,07:15:30.000,167,11070882,-795,0,1750058129,12650.588373629995,108.48815457000455,54301.37207640001 2025-06-16,07:15:31.000,167,11070873,-795,0,1750058130,12650.55469207999,108.51635109000199,54301.37207640001 2025-06-16,07:15:32.000,167,11070891,-795,0,1750058131,12650.507537909994,108.53749848000007,54301.190411280004 2025-06-16,07:15:33.000,167,11070836,-795,0,1750058132,12650.568164699995,108.60094065000158,54301.21835976 2025-06-16,07:15:34.000,167,11070875,-795,0,1750058133,12650.588373629995,108.60798978000093,54301.12054008 2025-06-16,07:15:35.000,167,11070840,-795,0,1750058134,12650.568164699995,108.64323542999773,54301.1275272 2025-06-16,07:15:36.000,167,11070884,-795,0,1750058135,12650.49406528999,108.6150389100003,54300.93188784 2025-06-16,07:15:37.000,167,11070868,-795,0,1750058136,12650.58163732,108.66438282000308,54301.05066888 2025-06-16,07:15:38.000,167,11070902,-795,0,1750058137,12650.69615458999,108.64323542999773,54301.46290896 2025-06-16,07:15:39.000,167,11070862,-795,0,1750058138,12650.729836139995,108.65733369000372,54301.58867712001 2025-06-16,07:15:40.000,167,11070857,-795,0,1750058139,12650.78372662,108.6784810800018,54301.56072864 2025-06-16,07:15:41.000,167,11070864,-795,0,1750058140,12650.649000419995,108.72782499000459,54301.39303776 2025-06-16,07:15:42.000,167,11070822,-795,0,1750058141,12650.770253999995,108.74192325000331,54301.23233400001 2025-06-16,07:15:43.000,167,11070873,-795,0,1750058142,12650.770253999995,108.79831628999818,54301.32316656001 2025-06-16,07:15:44.000,167,11070870,-795,0,1750058143,12650.75678137999,108.81241455000418,54301.15547568001 2025-06-16,07:15:45.000,167,11070902,-795,0,1750058144,12650.878034959991,108.79831628999818,54301.427973360005 2025-06-16,07:15:46.000,167,11070878,-795,0,1750058145,12650.898243889991,108.8265128100029,54301.28823096 2025-06-16,07:15:47.000,167,11070908,-795,0,1750058146,12650.88477127,108.79126715999882,54301.58169 2025-06-16,07:15:48.000,167,11070840,-795,0,1750058147,12650.918452819991,108.81241455000418,54301.62361272 2025-06-16,07:15:49.000,167,11070877,-795,0,1750058148,12650.898243889991,108.8265128100029,54301.51880592001 2025-06-16,07:15:50.000,167,11070871,-795,0,1750058149,12650.86456234,108.84061107000161,54301.50483168 2025-06-16,07:15:51.000,167,11070898,-795,0,1750058150,12650.84435341,108.8265128100029,54301.23932112 2025-06-16,07:15:52.000,167,11070891,-795,0,1750058151,12650.851089719996,108.84061107000161,54301.330153680006 2025-06-16,07:15:53.000,167,11070878,-795,0,1750058152,12650.911716509996,108.86175845999969,54301.50483168 2025-06-16,07:15:54.000,167,11070827,-795,0,1750058153,12650.925189130001,108.84766020000097,54301.5118188 2025-06-16,07:15:55.000,167,11070861,-795,0,1750058154,12650.938661749991,108.84766020000097,54301.67950968 2025-06-16,07:15:56.000,167,11070891,-795,0,1750058155,12650.878034959991,108.85470933000033,54301.60963848 2025-06-16,07:15:57.000,167,11070900,-795,0,1750058156,12650.79719923999,108.83356194000226,54301.58169 2025-06-16,07:15:58.000,167,11070812,-795,0,1750058157,12650.84435341,108.84061107000161,54301.644574080005 2025-06-16,07:15:59.000,167,11070822,-795,0,1750058158,12650.67594565999,108.84061107000161,54301.29521808 2025-06-16,07:16:00.000,167,11070931,-795,0,1750058159,12650.790462929996,108.88290584999777,54301.45592184 2025-06-16,07:16:01.000,167,11070859,-795,0,1750058160,12650.74330876,108.84061107000161,54301.45592184 2025-06-16,07:16:02.000,167,11070843,-795,0,1750058161,12650.75678137999,108.86880758999905,54301.407012 2025-06-16,07:16:03.000,167,11070900,-795,0,1750058162,12650.68268197,108.84061107000161,54301.37207640001 2025-06-16,07:16:04.000,167,11070864,-795,0,1750058163,12650.7028909,108.81241455000418,54301.693483920004 2025-06-16,07:16:05.000,167,11070877,-795,0,1750058164,12650.64226411,108.84766020000097,54301.63059984 2025-06-16,07:16:06.000,167,11070873,-795,0,1750058165,12650.48059267,108.81946368000354,54301.34412792 2025-06-16,07:16:07.000,167,11070863,-795,0,1750058166,12650.51427421999,108.83356194000226,54301.45592184 2025-06-16,07:16:08.000,167,11070841,-795,0,1750058167,12650.47385635999,108.84766020000097,54301.2672696 2025-06-16,07:16:09.000,167,11070873,-795,0,1750058168,12650.467120049994,108.8899549800044,54301.15547568001 2025-06-16,07:16:10.000,167,11070895,-795,0,1750058169,12650.460383739999,108.89700411000376,54301.358102160004 2025-06-16,07:16:11.000,167,11070908,-795,0,1750058170,12650.45364742999,108.88290584999777,54301.38605064 2025-06-16,07:16:12.000,167,11070828,-795,0,1750058171,12650.312184919989,108.86880758999905,54301.07163024 2025-06-16,07:16:13.000,167,11070827,-795,0,1750058172,12650.305448609994,108.91110237000248,54301.34412792 2025-06-16,07:16:14.000,167,11070871,-795,0,1750058173,12650.258294439998,108.91110237000248,54301.407012 2025-06-16,07:16:15.000,167,11070887,-795,0,1750058174,12650.291975989989,108.89700411000376,54301.43496048 2025-06-16,07:16:16.000,167,11070856,-795,0,1750058175,12650.116831929998,108.86880758999905,54301.25329536001 2025-06-16,07:16:17.000,167,11070872,-795,0,1750058176,12650.163986099993,108.88290584999777,54301.15547568001 2025-06-16,07:16:18.000,167,11070854,-795,0,1750058177,12650.244821819993,108.8899549800044,54301.18342416001 2025-06-16,07:16:19.000,167,11070871,-795,0,1750058178,12650.190931339988,108.86880758999905,54301.23932112 2025-06-16,07:16:20.000,167,11070789,-795,0,1750058179,12650.150513479988,108.89700411000376,54301.17643704 2025-06-16,07:16:21.000,167,11070891,-795,0,1750058180,12650.096622999998,108.85470933000033,54301.05066888 2025-06-16,07:16:22.000,167,11070777,-795,0,1750058181,12650.042732519993,108.85470933000033,54301.1973984 2025-06-16,07:16:23.000,167,11070876,-795,0,1750058182,12650.015787279997,108.81241455000418,54301.29521808 2025-06-16,07:16:24.000,167,11070854,-795,0,1750058183,12649.833906909997,108.8265128100029,54301.07861736 2025-06-16,07:16:25.000,167,11070879,-795,0,1750058184,12649.847379530001,108.84061107000161,54301.23233400001 2025-06-16,07:16:26.000,167,11070845,-795,0,1750058185,12649.759807499991,108.79831628999818,54300.806119680004 2025-06-16,07:16:27.000,167,11070878,-795,0,1750058186,12649.813697979997,108.81946368000354,54300.95983632 2025-06-16,07:16:28.000,167,11070824,-795,0,1750058187,12649.827170600001,108.83356194000226,54300.973810560004 2025-06-16,07:16:29.000,167,11070864,-795,0,1750058188,12649.780016429992,108.86880758999905,54300.96682344001 2025-06-16,07:16:30.000,167,11070849,-795,0,1750058189,12649.699180709991,108.81946368000354,54301.13451432001 2025-06-16,07:16:31.000,167,11070872,-795,0,1750058190,12649.692444399996,108.81241455000418,54301.02970752 2025-06-16,07:16:32.000,167,11070886,-795,0,1750058191,12649.672235469996,108.80536542000482,54301.03669464001 2025-06-16,07:16:33.000,167,11070908,-795,0,1750058192,12649.672235469996,108.83356194000226,54301.092591600005 2025-06-16,07:16:34.000,167,11070905,-795,0,1750058193,12649.678971779991,108.84766020000097,54300.98778480001 2025-06-16,07:16:35.000,167,11070874,-795,0,1750058194,12649.64529023,108.86880758999905,54300.88996512 2025-06-16,07:16:36.000,167,11070796,-795,0,1750058195,12649.37583782999,108.81241455000418,54300.31702128001 2025-06-16,07:16:37.000,167,11070836,-795,0,1750058196,12649.59813605999,108.8265128100029,54300.757209840005 2025-06-16,07:16:38.000,167,11070814,-795,0,1750058197,12649.55771819999,108.84061107000161,54300.71528712 2025-06-16,07:16:39.000,167,11070852,-795,0,1750058198,12649.58466344,108.8265128100029,54300.994771920006 2025-06-16,07:16:40.000,167,11070857,-795,0,1750058199,12649.50382772,108.8265128100029,54300.96682344001 2025-06-16,07:16:41.000,167,11070935,-795,0,1750058200,12649.50382772,108.80536542000482,54300.875990880006 2025-06-16,07:16:42.000,167,11070861,-795,0,1750058201,12649.52403665,108.81946368000354,54300.94586208001 2025-06-16,07:16:43.000,167,11070859,-795,0,1750058202,12649.59813605999,108.88290584999777,54300.72926136001 2025-06-16,07:16:44.000,167,11070816,-795,0,1750058203,12649.591399749996,108.90405324000312,54300.70131288001 2025-06-16,07:16:45.000,167,11070883,-795,0,1750058204,12649.530772959995,108.84766020000097,54300.659390160006 2025-06-16,07:16:46.000,167,11070868,-795,0,1750058205,12649.422992,108.86880758999905,54300.40086672 2025-06-16,07:16:47.000,167,11070859,-795,0,1750058206,12649.49709140999,108.95339714999864,54300.51266064001 2025-06-16,07:16:48.000,167,11070899,-795,0,1750058207,12649.39604675999,108.9252006300012,54300.659390160006 2025-06-16,07:16:49.000,167,11070883,-795,0,1750058208,12649.48361879,108.97454454000399,54300.90393936 2025-06-16,07:16:50.000,167,11070896,-795,0,1750058209,12649.48361879,108.960446279998,54300.82009392001 2025-06-16,07:16:51.000,167,11070937,-795,0,1750058210,12649.46340986,109.01683932000014,54300.79913256001 2025-06-16,07:16:52.000,167,11070797,-795,0,1750058211,12649.40278307,109.03093757999886,54300.39387960001 2025-06-16,07:16:53.000,167,11070809,-795,0,1750058212,12649.490355099995,109.08733062000101,54300.46375080001 2025-06-16,07:16:54.000,167,11070857,-795,0,1750058213,12649.470146169995,109.10847800999909,54300.4986864 2025-06-16,07:16:55.000,167,11070863,-795,0,1750058214,12649.44320093,109.11552713999845,54300.52663488 2025-06-16,07:16:56.000,167,11070883,-755,0,1750058215,12649.29500210999,109.08028149000165,54300.39387960001 2025-06-16,07:16:57.000,167,11070906,-795,0,1750058216,12649.409519379995,109.18601843999932,54300.638428800004 2025-06-16,07:16:58.000,167,11070874,-795,0,1750058217,12649.409519379995,109.1719201800006,54300.79214544 2025-06-16,07:16:59.000,167,11070855,-795,0,1750058218,12649.44320093,109.1719201800006,54300.757209840005 2025-06-16,07:17:00.000,167,11070833,-795,0,1750058219,12649.38257414,109.20716583000467,54300.68035152001 2025-06-16,07:17:01.000,167,11070892,-795,0,1750058220,12649.28152949,109.24241148000146,54300.23317584 2025-06-16,07:17:02.000,167,11070861,-795,0,1750058221,12649.369101519995,109.21421496000403,54300.31702128001 2025-06-16,07:17:03.000,167,11070835,-795,0,1750058222,12649.389310449995,109.29175539000425,54300.46375080001 2025-06-16,07:17:04.000,167,11070889,-795,0,1750058223,12649.409519379995,109.27765712999826,54300.324008400006 2025-06-16,07:17:05.000,167,11070859,-795,0,1750058224,12649.389310449995,109.2847062600049,54300.53362200001 2025-06-16,07:17:06.000,167,11070875,-795,0,1750058225,12649.36236521,109.25650974000018,54300.39387960001 2025-06-16,07:17:07.000,167,11070828,-795,0,1750058226,12649.41625568999,109.33405017000041,54300.48471216001 2025-06-16,07:17:08.000,167,11070816,-795,0,1750058227,12649.429728309995,109.31290278000233,54300.54759624 2025-06-16,07:17:09.000,167,11070865,-795,0,1750058228,12649.40278307,109.31995191000169,54300.29605992001 2025-06-16,07:17:10.000,167,11070828,-795,0,1750058229,12649.29500210999,109.33405017000041,54300.156317520006 2025-06-16,07:17:11.000,167,11070866,-795,0,1750058230,12649.328683659995,109.3833940800032,54300.10042056 2025-06-16,07:17:12.000,167,11070832,-795,0,1750058231,12649.29500210999,109.36929582000448,54300.09343344 2025-06-16,07:17:13.000,167,11070860,-795,0,1750058232,12649.37583782999,109.39749234000192,54300.17727888001 2025-06-16,07:17:14.000,167,11070871,-795,0,1750058233,12649.35562889999,109.34109929999977,54300.46375080001 2025-06-16,07:17:15.000,167,11070912,-795,0,1750058234,12649.32194735,109.36929582000448,54300.43580232 2025-06-16,07:17:16.000,167,11070847,-795,0,1750058235,12649.187221149994,109.2706079999989,54300.10042056 2025-06-16,07:17:17.000,167,11070936,-795,0,1750058236,12649.23437531999,109.34814842999913,54300.17029176 2025-06-16,07:17:18.000,167,11070838,-795,0,1750058237,12649.268056869994,109.35519755999849,54299.98163952001 2025-06-16,07:17:19.000,167,11070861,-795,0,1750058238,12649.153539599989,109.30585365000297,54299.91176832001 2025-06-16,07:17:20.000,167,11070858,-795,0,1750058239,12649.27479317999,109.34109929999977,54300.10740768001 2025-06-16,07:17:21.000,167,11070887,-795,0,1750058240,12649.241111629999,109.35519755999849,54300.14234328 2025-06-16,07:17:22.000,167,11070833,-795,0,1750058241,12649.207430079994,109.31995191000169,54300.016575120004 2025-06-16,07:17:23.000,167,11070902,-795,0,1750058242,12649.140066979999,109.30585365000297,54300.10740768001 2025-06-16,07:17:24.000,167,11070781,-795,0,1750058243,12649.207430079994,109.29880452000361,54300.23317584 2025-06-16,07:17:25.000,167,11070872,-795,0,1750058244,12649.119858049999,109.33405017000041,54300.07247208 2025-06-16,07:17:26.000,167,11070895,-795,0,1750058245,12649.045758639993,109.29880452000361,54299.89080696001 2025-06-16,07:17:27.000,167,11070873,-795,0,1750058246,12649.113121739989,109.34814842999913,54299.7301032 2025-06-16,07:17:28.000,167,11070883,-795,0,1750058247,12649.113121739989,109.37634495000384,54299.84189712001 2025-06-16,07:17:29.000,167,11070896,-795,0,1750058248,12649.160275909999,109.36929582000448,54299.99561376 2025-06-16,07:17:30.000,167,11070897,-795,0,1750058249,12649.160275909999,109.32700104000105,54300.02356224 2025-06-16,07:17:31.000,167,11070910,-795,0,1750058250,12649.19395745999,109.34814842999913,54299.98163952001 2025-06-16,07:17:32.000,167,11070853,-795,0,1750058251,12649.119858049999,109.36224668999785,54300.086446320005 2025-06-16,07:17:33.000,167,11070893,-795,0,1750058252,12649.052494949989,109.39044321000256,54299.91176832001 2025-06-16,07:17:34.000,167,11070737,-795,0,1750058253,12649.126594359994,109.39749234000192,54300.03054936001 2025-06-16,07:17:35.000,167,11070889,-795,0,1750058254,12649.167012219994,109.40454147000128,54300.06548496 2025-06-16,07:17:36.000,167,11070887,-795,0,1750058255,12649.086176499994,109.43978711999807,54299.702154720006 2025-06-16,07:17:37.000,167,11070884,-795,0,1750058256,12649.160275909999,109.49618016000022,54299.75805168 2025-06-16,07:17:38.000,167,11070856,-795,0,1750058257,12649.187221149994,109.50322928999958,54299.94670392 2025-06-16,07:17:39.000,167,11070882,-795,0,1750058258,12649.207430079994,109.50322928999958,54299.85587136 2025-06-16,07:17:40.000,167,11070864,-795,0,1750058259,12649.207430079994,109.5314258100043,54299.86285848001 2025-06-16,07:17:41.000,167,11070879,-795,0,1750058260,12649.072703879989,109.58076971999981,54299.9746524 2025-06-16,07:17:42.000,167,11070842,-795,0,1750058261,12649.119858049999,109.50322928999958,54299.93971680001 2025-06-16,07:17:43.000,167,11070888,-795,0,1750058262,12649.126594359994,109.59486797999853,54299.988626640006 2025-06-16,07:17:44.000,167,11070884,-795,0,1750058263,12648.985131849993,109.61601537000388,54299.78600016 2025-06-16,07:17:45.000,167,11070843,-795,0,1750058264,12649.045758639993,109.57372059000045,54299.7301032 2025-06-16,07:17:46.000,167,11070854,-795,0,1750058265,12648.971659229988,109.5173275499983,54299.50651536001 2025-06-16,07:17:47.000,167,11070898,-795,0,1750058266,12649.025549709993,109.57372059000045,54299.63927064 2025-06-16,07:17:48.000,167,11070832,-795,0,1750058267,12649.039022329998,109.53847494000365,54299.67420624001 2025-06-16,07:17:49.000,167,11070864,-795,0,1750058268,12648.985131849993,109.49618016000022,54299.820935760006 2025-06-16,07:17:50.000,167,11070846,-795,0,1750058269,12648.978395539998,109.52437667999766,54299.83491 2025-06-16,07:17:51.000,167,11070860,-795,0,1750058270,12648.904296129993,109.54552407000301,54299.67420624001 2025-06-16,07:17:52.000,167,11070858,-795,0,1750058271,12648.904296129993,109.4820819000015,54299.64625776001 2025-06-16,07:17:53.000,167,11070869,-795,0,1750058272,12648.937977679998,109.43978711999807,54299.54145096 2025-06-16,07:17:54.000,167,11070902,-795,0,1750058273,12648.971659229988,109.49618016000022,54299.57638656001 2025-06-16,07:17:55.000,167,11070875,-795,0,1750058274,12648.971659229988,109.48913103000086,54299.57638656001 2025-06-16,07:17:56.000,167,11070845,-795,0,1750058275,12648.803251479992,109.47503277000214,54299.199082080006 2025-06-16,07:17:57.000,167,11070844,-795,0,1750058276,12648.816724099997,109.48913103000086,54299.26895328001 2025-06-16,07:17:58.000,167,11070829,-795,0,1750058277,12648.836933029997,109.45388538000407,54299.49952824 2025-06-16,07:17:59.000,167,11070807,-795,0,1750058278,12648.857141959998,109.47503277000214,54299.52747672001 2025-06-16,07:18:00.000,167,11070841,-795,0,1750058279,12648.843669339993,109.52437667999766,54299.513502480004 2025-06-16,07:18:01.000,167,11070853,-795,0,1750058280,12648.783042549992,109.57372059000045,54299.4506184 2025-06-16,07:18:02.000,167,11070821,-795,0,1750058281,12648.796515169997,109.60191710999788,54299.15715936 2025-06-16,07:18:03.000,167,11070819,-795,0,1750058282,12648.823460409993,109.6653592799994,54299.136198 2025-06-16,07:18:04.000,167,11070835,-795,0,1750058283,12648.843669339993,109.7288014500009,54299.2060692 2025-06-16,07:18:05.000,167,11070813,-795,0,1750058284,12648.884087199993,109.73585058000026,54299.10824952 2025-06-16,07:18:06.000,167,11070874,-795,0,1750058285,12648.783042549992,109.77109623000433,54298.87068744 2025-06-16,07:18:07.000,167,11070859,-795,0,1750058286,12648.870614580002,109.80634188000113,54299.22004344001 2025-06-16,07:18:08.000,167,11070785,-795,0,1750058287,12648.931241369988,109.83453839999856,54299.16414648 2025-06-16,07:18:09.000,167,11070837,-795,0,1750058288,12648.991868159988,109.89093144000071,54299.35978584001 2025-06-16,07:18:10.000,167,11070840,-795,0,1750058289,12649.018813399998,109.86273492000328,54299.32485024 2025-06-16,07:18:11.000,167,11070844,-795,0,1750058290,12648.931241369988,109.88388231000135,54298.912610160005 2025-06-16,07:18:12.000,167,11070826,-795,0,1750058291,12648.978395539998,109.86978405000264,54298.96850712 2025-06-16,07:18:13.000,167,11070829,-795,0,1750058292,12649.025549709993,109.93322622000414,54299.05933968 2025-06-16,07:18:14.000,167,11070849,-795,0,1750058293,12649.052494949989,109.98961925999902,54299.136198 2025-06-16,07:18:15.000,167,11070862,-795,0,1750058294,12649.086176499994,109.98257012999966,54299.296901760004 2025-06-16,07:18:16.000,167,11070911,-795,0,1750058295,12649.005340779993,110.00371751999774,54299.17113360001 2025-06-16,07:18:17.000,167,11070891,-795,0,1750058296,12649.140066979999,110.04601230000117,54299.178120720004 2025-06-16,07:18:18.000,167,11070899,-795,0,1750058297,12649.200693769999,110.03896317000181,54299.32485024 2025-06-16,07:18:19.000,167,11070894,-795,0,1750058298,12649.27479317999,110.06011055999988,54299.2759404 2025-06-16,07:18:20.000,167,11070781,-795,0,1750058299,12649.25458424999,110.13060186000075,54299.07331392001 2025-06-16,07:18:21.000,167,11070840,-795,0,1750058300,12649.207430079994,110.11650360000203,54298.85671320001 2025-06-16,07:18:22.000,167,11070803,-795,0,1750058301,12649.27479317999,110.13060186000075,54298.95453288001 2025-06-16,07:18:23.000,167,11070894,-795,0,1750058302,12649.328683659995,110.12355273000139,54299.00344272001 2025-06-16,07:18:24.000,167,11070880,-795,0,1750058303,12649.328683659995,110.0883070800046,54299.19209496001 2025-06-16,07:18:25.000,167,11070876,-795,0,1750058304,12649.33541996999,110.12355273000139,54299.09427528 2025-06-16,07:18:26.000,167,11070838,-795,0,1750058305,12649.29500210999,110.06715968999924,54298.95453288001 2025-06-16,07:18:27.000,167,11070888,-795,0,1750058306,12649.470146169995,110.11650360000203,54299.09427528 2025-06-16,07:18:28.000,167,11070831,-795,0,1750058307,12649.49709140999,110.14470011999947,54298.97549424001 2025-06-16,07:18:29.000,167,11070846,-795,0,1750058308,12649.56445451,110.13765099000011,54298.87767456 2025-06-16,07:18:30.000,167,11070833,-795,0,1750058309,12649.490355099995,110.13060186000075,54298.744919280005 2025-06-16,07:18:31.000,167,11070891,-795,0,1750058310,12649.51730033999,110.14470011999947,54298.647099600006 2025-06-16,07:18:32.000,167,11070847,-795,0,1750058311,12649.45667354999,110.0883070800046,54298.70299656 2025-06-16,07:18:33.000,167,11070842,-795,0,1750058312,12649.59813605999,110.13765099000011,54299.10126240001 2025-06-16,07:18:34.000,167,11070848,-795,0,1750058313,12649.60487237,110.09535621000396,54299.10126240001 2025-06-16,07:18:35.000,167,11070850,-795,0,1750058314,12649.64529023,110.05306143000053,54299.03837832 2025-06-16,07:18:36.000,167,11070777,-795,0,1750058315,12649.369101519995,110.04601230000117,54298.51434432 2025-06-16,07:18:37.000,167,11070875,-795,0,1750058316,12649.56445451,110.0742088199986,54298.626138240004 2025-06-16,07:18:38.000,167,11070854,-795,0,1750058317,12649.571190819996,110.09535621000396,54298.70998368 2025-06-16,07:18:39.000,167,11070861,-795,0,1750058318,12649.47688247999,110.0883070800046,54298.50037008001 2025-06-16,07:18:40.000,167,11070865,-795,0,1750058319,12649.51730033999,110.10240534000332,54298.70299656 2025-06-16,07:18:41.000,167,11070893,-795,0,1750058320,12649.50382772,110.09535621000396,54298.65408672 2025-06-16,07:18:42.000,167,11070901,-795,0,1750058321,12649.46340986,110.06715968999924,54298.88466168001 2025-06-16,07:18:43.000,167,11070865,-795,0,1750058322,12649.50382772,110.0883070800046,54298.94055864 2025-06-16,07:18:44.000,167,11070880,-795,0,1750058323,12649.429728309995,110.06011055999988,54298.87767456 2025-06-16,07:18:45.000,167,11070863,-795,0,1750058324,12649.36236521,110.06715968999924,54298.82876472 2025-06-16,07:18:46.000,167,11070882,-795,0,1750058325,12649.33541996999,110.03896317000181,54298.458447360004 2025-06-16,07:18:47.000,167,11070880,-795,0,1750058326,12649.369101519995,110.0742088199986,54298.44447312 2025-06-16,07:18:48.000,167,11070862,-795,0,1750058327,12649.33541996999,110.08125794999796,54298.50037008001 2025-06-16,07:18:49.000,167,11070862,-795,0,1750058328,12649.41625568999,110.10240534000332,54298.61915112001 2025-06-16,07:18:50.000,167,11070845,-795,0,1750058329,12649.40278307,110.11650360000203,54298.87068744 2025-06-16,07:18:51.000,167,11070871,-795,0,1750058330,12649.43646461999,110.11650360000203,54298.87767456 2025-06-16,07:18:52.000,167,11070861,-795,0,1750058331,12649.41625568999,110.12355273000139,54298.75889352 2025-06-16,07:18:53.000,167,11070793,-795,0,1750058332,12649.389310449995,110.11650360000203,54298.59818976001 2025-06-16,07:18:54.000,167,11070842,-795,0,1750058333,12649.39604675999,110.15174924999883,54298.43049888001 2025-06-16,07:18:55.000,167,11070833,-795,0,1750058334,12649.53750926999,110.2222405499997,54298.52133144001 2025-06-16,07:18:56.000,167,11070854,-795,0,1750058335,12649.46340986,110.17994577000354,54298.339666320004 2025-06-16,07:18:57.000,167,11070854,-795,0,1750058336,12649.611608679996,110.2856827200012,54298.48639584 2025-06-16,07:18:58.000,167,11070855,-795,0,1750058337,12649.726125950001,110.23633880999841,54298.612164 2025-06-16,07:18:59.000,167,11070877,-795,0,1750058338,12649.759807499991,110.2222405499997,54298.80780336001 2025-06-16,07:19:00.000,167,11070847,-795,0,1750058339,12649.800225359992,110.22928967999906,54298.75889352 2025-06-16,07:19:01.000,167,11070853,-795,0,1750058340,12649.773280119996,110.22928967999906,54298.63312536 2025-06-16,07:19:02.000,167,11070850,-795,0,1750058341,12649.780016429992,110.20814229000098,54298.58421552 2025-06-16,07:19:03.000,167,11070886,-795,0,1750058342,12649.793489049996,110.26453533000313,54298.28376936001 2025-06-16,07:19:04.000,167,11070896,-795,0,1750058343,12649.901270009992,110.26453533000313,54298.28376936001 2025-06-16,07:19:05.000,167,11070837,-795,0,1750058344,12650.015787279997,110.29273185000056,54298.52133144001 2025-06-16,07:19:06.000,167,11070837,-795,0,1750058345,12649.995578349997,110.20814229000098,54298.44447312 2025-06-16,07:19:07.000,167,11070867,-795,0,1750058346,12650.049468830002,110.2222405499997,54298.458447360004 2025-06-16,07:19:08.000,167,11070825,-795,0,1750058347,12650.089886690002,110.2222405499997,54298.82876472 2025-06-16,07:19:09.000,167,11070868,-795,0,1750058348,12650.116831929998,110.26453533000313,54298.77286776 2025-06-16,07:19:10.000,167,11070888,-795,0,1750058349,12650.130304550003,110.23633880999841,54298.80081624 2025-06-16,07:19:11.000,167,11070889,-795,0,1750058350,12650.116831929998,110.26453533000313,54298.7519064 2025-06-16,07:19:12.000,167,11070855,-795,0,1750058351,12650.103359309993,110.29978097999992,54298.30473072001 2025-06-16,07:19:13.000,167,11070875,-795,0,1750058352,12650.238085509998,110.32797750000464,54298.675048080004 2025-06-16,07:19:14.000,167,11070897,-795,0,1750058353,12650.305448609994,110.29273185000056,54298.68902232001 2025-06-16,07:19:15.000,167,11070853,-795,0,1750058354,12650.298712299998,110.27863359000185,54298.6820352 2025-06-16,07:19:16.000,167,11070866,-795,0,1750058355,12650.204403959993,110.20109316000162,54298.45146024001 2025-06-16,07:19:17.000,167,11070871,-795,0,1750058356,12650.271767059989,110.26453533000313,54298.78684200001 2025-06-16,07:19:18.000,167,11070868,-795,0,1750058357,12650.312184919989,110.25748620000377,54298.84972608 2025-06-16,07:19:19.000,167,11070810,-795,0,1750058358,12650.305448609994,110.31387923999864,54298.66107384 2025-06-16,07:19:20.000,167,11070840,-795,0,1750058359,12650.406493259994,110.29978097999992,54298.93357152001 2025-06-16,07:19:21.000,167,11070846,-795,0,1750058360,12650.47385635999,110.32797750000464,54298.65408672 2025-06-16,07:19:22.000,167,11070879,-795,0,1750058361,12650.54121946,110.320928369998,54298.744919280005 2025-06-16,07:19:23.000,167,11070879,-795,0,1750058362,12650.527746839995,110.32797750000464,54298.78684200001 2025-06-16,07:19:24.000,167,11070854,-795,0,1750058363,12650.59510993999,110.32797750000464,54298.78684200001 2025-06-16,07:19:25.000,167,11070862,-795,0,1750058364,12650.608582559995,110.34207576000335,54298.90562304001 2025-06-16,07:19:26.000,167,11070857,-795,0,1750058365,12650.58163732,110.27863359000185,54298.80081624 2025-06-16,07:19:27.000,167,11070835,-795,0,1750058366,12650.62205518,110.31387923999864,54298.87068744 2025-06-16,07:19:28.000,167,11070814,-795,0,1750058367,12650.709627209995,110.31387923999864,54299.010429840004 2025-06-16,07:19:29.000,167,11070849,-715,0,1750058368,12650.80393555,110.29273185000056,54299.031391200006 2025-06-16,07:19:30.000,167,11070858,-795,0,1750058369,12650.75678137999,110.32797750000464,54298.91959728 2025-06-16,07:19:31.000,167,11070853,-795,0,1750058370,12650.81740816999,110.335026630004,54298.863700320006 2025-06-16,07:19:32.000,167,11070833,-795,0,1750058371,12650.810671859996,110.34207576000335,54298.75889352 2025-06-16,07:19:33.000,167,11070861,-795,0,1750058372,12650.851089719996,110.34912489000271,54298.87767456 2025-06-16,07:19:34.000,167,11070846,-795,0,1750058373,12650.857826029991,110.34912489000271,54299.2060692 2025-06-16,07:19:35.000,167,11070869,-795,0,1750058374,12650.891507579996,110.34207576000335,54299.19209496001 2025-06-16,07:19:36.000,167,11070834,-795,0,1750058375,12650.79719923999,110.26453533000313,54298.98946848 2025-06-16,07:19:37.000,167,11070856,-795,0,1750058376,12650.857826029991,110.32797750000464,54299.129210880004 2025-06-16,07:19:38.000,167,11070875,-795,0,1750058377,12650.925189130001,110.30683010999928,54299.00344272001 2025-06-16,07:19:39.000,167,11070853,-795,0,1750058378,12650.952134369996,110.320928369998,54299.05235256001 2025-06-16,07:19:40.000,167,11070875,-795,0,1750058379,12650.898243889991,110.27863359000185,54299.01741696 2025-06-16,07:19:41.000,167,11070884,-795,0,1750058380,12650.77699030999,110.2856827200012,54298.87767456 2025-06-16,07:19:42.000,167,11070891,-795,0,1750058381,12650.78372662,110.24338793999777,54299.12222376001 2025-06-16,07:19:43.000,167,11070850,-795,0,1750058382,12650.80393555,110.25043707000441,54299.15715936 2025-06-16,07:19:44.000,167,11070891,-795,0,1750058383,12650.709627209995,110.27158446000249,54299.031391200006 2025-06-16,07:19:45.000,167,11070876,-795,0,1750058384,12650.69615458999,110.2222405499997,54299.199082080006 2025-06-16,07:19:46.000,167,11070886,-795,0,1750058385,12650.62205518,110.21519142000034,54298.85671320001 2025-06-16,07:19:47.000,167,11070827,-795,0,1750058386,12650.7028909,110.23633880999841,54298.912610160005 2025-06-16,07:19:48.000,167,11070856,-795,0,1750058387,12650.69615458999,110.20109316000162,54298.94754576 2025-06-16,07:19:49.000,167,11070874,-795,0,1750058388,12650.67594565999,110.20109316000162,54298.98946848 2025-06-16,07:19:50.000,167,11070915,-795,0,1750058389,12650.64226411,110.23633880999841,54298.95453288001 2025-06-16,07:19:51.000,167,11070848,-795,0,1750058390,12650.53448314999,110.19404403000226,54299.04536544 2025-06-16,07:19:52.000,167,11070864,-795,0,1750058391,12650.55469207999,110.23633880999841,54299.05933968 2025-06-16,07:19:53.000,167,11070890,-795,0,1750058392,12650.628791489995,110.20109316000162,54299.24100480001 2025-06-16,07:19:54.000,167,11070841,-795,0,1750058393,12650.608582559995,110.17289664000418,54299.247991920005 2025-06-16,07:19:55.000,167,11070847,-795,0,1750058394,12650.62205518,110.1869949000029,54299.0663268 2025-06-16,07:19:56.000,167,11070884,-795,0,1750058395,12650.62205518,110.17289664000418,54298.95453288001 2025-06-16,07:19:57.000,167,11070847,-795,0,1750058396,12650.53448314999,110.15879837999819,54298.91959728 2025-06-16,07:19:58.000,167,11070903,-795,0,1750058397,12650.588373629995,110.12355273000139,54298.91959728 2025-06-16,07:19:59.000,167,11070903,-795,0,1750058398,12650.61531886999,110.13765099000011,54299.247991920005 2025-06-16,07:20:00.000,167,11070897,-795,0,1750058399,12650.58163732,110.09535621000396,54299.25497904 2025-06-16,07:20:01.000,167,11070888,-795,0,1750058400,12650.588373629995,110.12355273000139,54299.2759404 2025-06-16,07:20:02.000,167,11070903,-795,0,1750058401,12650.61531886999,110.10240534000332,54299.33882448001 2025-06-16,07:20:03.000,167,11070860,-795,0,1750058402,12650.608582559995,110.08125794999796,54299.19209496001 2025-06-16,07:20:04.000,167,11070881,-795,0,1750058403,12650.547955769995,110.02486491000309,54299.03837832 2025-06-16,07:20:05.000,167,11070852,-795,0,1750058404,12650.460383739999,110.03191404000245,54298.675048080004 2025-06-16,07:20:06.000,167,11070855,-795,0,1750058405,12650.460383739999,110.03191404000245,54298.8916488 2025-06-16,07:20:07.000,167,11070836,-795,0,1750058406,12650.460383739999,110.03191404000245,54298.98946848 2025-06-16,07:20:08.000,167,11070864,-795,0,1750058407,12650.51427421999,110.01781578000373,54299.22703056 2025-06-16,07:20:09.000,167,11070907,-795,0,1750058408,12650.49406528999,109.9755210000003,54299.19209496001 2025-06-16,07:20:10.000,167,11070857,-795,0,1750058409,12650.58163732,109.95437361000222,54299.37376008 2025-06-16,07:20:11.000,167,11070870,-795,0,1750058410,12650.60184625,109.9402753500035,54299.42965704 2025-06-16,07:20:12.000,167,11070813,-795,0,1750058411,12650.65573672999,109.92617709000478,54299.136198 2025-06-16,07:20:13.000,167,11070877,-795,0,1750058412,12650.507537909994,109.92617709000478,54298.80081624 2025-06-16,07:20:14.000,167,11070841,-795,0,1750058413,12650.608582559995,109.89093144000071,54299.04536544 2025-06-16,07:20:15.000,167,11070851,-795,0,1750058414,12650.63552779999,109.91207882999879,54299.199082080006 2025-06-16,07:20:16.000,167,11070844,-795,0,1750058415,12650.63552779999,109.86978405000264,54298.982481360006 2025-06-16,07:20:17.000,167,11070869,-795,0,1750058416,12650.67594565999,109.876833180002,54299.345811600004 2025-06-16,07:20:18.000,167,11070891,-795,0,1750058417,12650.790462929996,109.88388231000135,54299.44363128 2025-06-16,07:20:19.000,167,11070861,-795,0,1750058418,12650.86456234,109.89093144000071,54299.45760552001 2025-06-16,07:20:20.000,167,11070817,-795,0,1750058419,12650.891507579996,109.88388231000135,54299.44363128 2025-06-16,07:20:21.000,167,11070893,-795,0,1750058420,12650.88477127,109.91207882999879,54299.09427528 2025-06-16,07:20:22.000,167,11070854,-795,0,1750058421,12650.938661749991,109.91912795999815,54299.12222376001 2025-06-16,07:20:23.000,167,11070899,-795,0,1750058422,12651.026233780001,109.96847187000094,54299.22703056 2025-06-16,07:20:24.000,167,11070883,-795,0,1750058423,12651.059915329992,110.01076665000437,54299.3807472 2025-06-16,07:20:25.000,167,11070863,-795,0,1750058424,12651.093596879997,110.03191404000245,54299.49952824 2025-06-16,07:20:26.000,167,11070871,-795,0,1750058425,12651.046442710001,110.01076665000437,54299.415682800005 2025-06-16,07:20:27.000,167,11070859,-795,0,1750058426,12651.181168909992,110.06011055999988,54299.67420624001 2025-06-16,07:20:28.000,167,11070813,-795,0,1750058427,12651.295686179998,110.17289664000418,54299.820935760006 2025-06-16,07:20:29.000,167,11070848,-795,0,1750058428,12651.302422489993,110.16584751000482,54299.660232 2025-06-16,07:20:30.000,167,11070834,-795,0,1750058429,12651.329367730003,110.25043707000441,54299.583373680005 2025-06-16,07:20:31.000,167,11070884,-795,0,1750058430,12651.329367730003,110.2856827200012,54299.5903608 2025-06-16,07:20:32.000,167,11070859,-795,0,1750058431,12651.383258209993,110.32797750000464,54299.5903608 2025-06-16,07:20:33.000,167,11070864,-795,0,1750058432,12651.511248099989,110.39846879999823,54299.77901304 2025-06-16,07:20:34.000,167,11070860,-795,0,1750058433,12651.571874889989,110.44781271000102,54300.10042056 2025-06-16,07:20:35.000,167,11070882,-795,0,1750058434,12651.625765369994,110.44781271000102,54300.10042056 2025-06-16,07:20:36.000,167,11070819,-795,0,1750058435,12651.531457029989,110.48305835999781,54299.93971680001 2025-06-16,07:20:37.000,167,11070853,-795,0,1750058436,12651.63250167999,110.59584444000211,54300.12138192 2025-06-16,07:20:38.000,167,11070814,-795,0,1750058437,12651.726810019994,110.6310900899989,54299.93272968 2025-06-16,07:20:39.000,167,11070893,-795,0,1750058438,12651.81438204999,110.66633574000298,54300.0445236 2025-06-16,07:20:40.000,167,11070826,-795,0,1750058439,12651.85479990999,110.70158138999977,54300.12836904001 2025-06-16,07:20:41.000,167,11070933,-795,0,1750058440,12651.75375525999,110.70863051999913,54299.94670392 2025-06-16,07:20:42.000,167,11070880,-795,0,1750058441,12651.85479990999,110.80026920999808,54300.14234328 2025-06-16,07:20:43.000,167,11070859,-795,0,1750058442,12651.89521776999,110.84256399000151,54300.351956880004 2025-06-16,07:20:44.000,167,11070780,-795,0,1750058443,12651.928899319995,110.8778096399983,54300.491699280006 2025-06-16,07:20:45.000,167,11070852,-795,0,1750058444,12651.94237194,110.88485876999766,54300.56157048001 2025-06-16,07:20:46.000,167,11070823,-795,0,1750058445,12651.88174515,110.96944833000452,54300.351956880004 2025-06-16,07:20:47.000,167,11070838,-795,0,1750058446,12652.00299873,110.98354659000324,54300.254137200005 2025-06-16,07:20:48.000,167,11070858,-795,0,1750058447,12652.00299873,111.03289049999876,54300.36593112001 2025-06-16,07:20:49.000,167,11070845,-795,0,1750058448,12652.077098139991,111.06108702000347,54300.51266064001 2025-06-16,07:20:50.000,167,11070880,-795,0,1750058449,12652.097307069991,111.09633267000027,54300.57554472 2025-06-16,07:20:51.000,167,11070848,-795,0,1750058450,12652.077098139991,111.14567658000306,54300.63144168001 2025-06-16,07:20:52.000,167,11070822,-795,0,1750058451,12652.164670170001,111.18092222999985,54300.89695224001 2025-06-16,07:20:53.000,167,11070868,-795,0,1750058452,12652.110779689996,111.20206961999793,54300.79214544 2025-06-16,07:20:54.000,167,11070810,-795,0,1750058453,12652.12425231,111.25846266000008,54300.875990880006 2025-06-16,07:20:55.000,167,11070855,-795,0,1750058454,12652.184879100001,111.28665918000479,54301.00874616 2025-06-16,07:20:56.000,167,11070841,-795,0,1750058455,12652.130988619996,111.35715047999838,54300.638428800004 2025-06-16,07:20:57.000,167,11070847,-795,0,1750058456,12652.265714820001,111.40649439000117,54300.8131068 2025-06-16,07:20:58.000,167,11070877,-795,0,1750058457,12652.380232089992,111.49813308000012,54300.973810560004 2025-06-16,07:20:59.000,167,11070875,-795,0,1750058458,12652.400441019992,111.5474769900029,54301.01573328001 2025-06-16,07:21:00.000,167,11070828,-795,0,1750058459,12652.501485669993,111.62501742000313,54301.32316656001 2025-06-16,07:21:01.000,167,11070873,-795,0,1750058460,12652.501485669993,111.65321394000057,54301.30220520001 2025-06-16,07:21:02.000,167,11070783,-795,0,1750058461,12652.481276739993,111.70255785000336,54301.32316656001 2025-06-16,07:21:03.000,167,11070915,-795,0,1750058462,12652.562112459993,111.76600002000487,54301.49085744001 2025-06-16,07:21:04.000,167,11070909,-795,0,1750058463,12652.575585079998,111.82239305999974,54301.40002488001 2025-06-16,07:21:05.000,167,11070857,-795,0,1750058464,12652.548639840003,111.85058958000445,54301.3371408 2025-06-16,07:21:06.000,167,11070896,-795,0,1750058465,12652.548639840003,111.85763871000381,54301.27425672 2025-06-16,07:21:07.000,167,11070843,-795,0,1750058466,12652.663157109993,111.89993348999997,54301.476883200005 2025-06-16,07:21:08.000,167,11070831,-795,0,1750058467,12652.676629729998,111.93517914000404,54301.60265136 2025-06-16,07:21:09.000,167,11070880,-795,0,1750058468,12652.723783899994,111.92108087999804,54301.861174800004 2025-06-16,07:21:10.000,167,11070866,-795,0,1750058469,12652.743992829994,111.92813001000468,54301.8961104 2025-06-16,07:21:11.000,167,11070824,-795,0,1750058470,12652.690102349989,111.93517914000404,54301.644574080005 2025-06-16,07:21:12.000,167,11070889,-795,0,1750058471,12652.743992829994,111.93517914000404,54301.8961104 2025-06-16,07:21:13.000,167,11070858,-755,0,1750058472,12652.838301169999,111.98452304999955,54301.85418768001 2025-06-16,07:21:14.000,167,11070877,-795,0,1750058473,12652.791146999989,112.0056704400049,54301.67950968 2025-06-16,07:21:15.000,167,11070908,-795,0,1750058474,12652.878719029999,112.06911260999914,54301.8961104 2025-06-16,07:21:16.000,167,11070845,-795,0,1750058475,12652.818092239999,112.0409160900017,54301.714445280006 2025-06-16,07:21:17.000,167,11070854,-795,0,1750058476,12652.885455339994,112.08321086999786,54301.9659816 2025-06-16,07:21:18.000,167,11070819,-795,0,1750058477,12652.91240057999,112.10435826000321,54302.28738912001 2025-06-16,07:21:19.000,167,11070878,-795,0,1750058478,12652.885455339994,112.09026000000449,54302.1755952 2025-06-16,07:21:20.000,167,11070847,-795,0,1750058479,12652.97976368,112.08321086999786,54302.39918304 2025-06-16,07:21:21.000,167,11070876,-795,0,1750058480,12652.966291059995,112.09730913000385,54302.39219592 2025-06-16,07:21:22.000,167,11070866,-795,0,1750058481,12652.99997261,112.13255478000065,54302.196556560004 2025-06-16,07:21:23.000,167,11070884,-795,0,1750058482,12653.08080833,112.15370216999872,54302.35726032001 2025-06-16,07:21:24.000,167,11070820,-795,0,1750058483,12653.09428094999,112.17484956000408,54302.35726032001 2025-06-16,07:21:25.000,167,11070910,-795,0,1750058484,12653.107753569995,112.21009521000087,54302.37123456 2025-06-16,07:21:26.000,167,11070839,-795,0,1750058485,12652.97302736999,112.16075129999808,54302.44110576 2025-06-16,07:21:27.000,167,11070850,-795,0,1750058486,12653.09428094999,112.21714434000023,54302.59482240001 2025-06-16,07:21:28.000,167,11070854,-795,0,1750058487,12653.04039047,112.22419346999959,54302.58783528 2025-06-16,07:21:29.000,167,11070874,-795,0,1750058488,12653.14143512,112.23829172999831,54302.91622992 2025-06-16,07:21:30.000,167,11070832,-715,0,1750058489,12653.10101726,112.2523899900043,54302.85334584 2025-06-16,07:21:31.000,167,11070856,-795,0,1750058490,12653.12122619,112.27353738000238,54302.699629200004 2025-06-16,07:21:32.000,167,11070857,-795,0,1750058491,12653.006708919995,112.2523899900043,54302.62277088001 2025-06-16,07:21:33.000,167,11070862,-795,0,1750058492,12653.0605994,112.22419346999959,54302.67866784 2025-06-16,07:21:34.000,167,11070855,-795,0,1750058493,12652.946082129994,112.23124259999895,54302.63674512 2025-06-16,07:21:35.000,167,11070857,-795,0,1750058494,12652.838301169999,112.23829172999831,54302.71360344001 2025-06-16,07:21:36.000,167,11070894,-795,0,1750058495,12652.858510099999,112.16780043000472,54302.84635872 2025-06-16,07:21:37.000,167,11070858,-795,0,1750058496,12652.89219164999,112.21714434000023,54302.90924280001 2025-06-16,07:21:38.000,167,11070841,-795,0,1750058497,12652.730520209989,112.15370216999872,54302.59482240001 2025-06-16,07:21:39.000,167,11070841,-795,0,1750058498,12652.93934582,112.1889478200028,54302.79046176001 2025-06-16,07:21:40.000,167,11070833,-795,0,1750058499,12652.91240057999,112.26648825000302,54302.867320080004 2025-06-16,07:21:41.000,167,11070866,-795,0,1750058500,12652.878719029999,112.2876356400011,54302.78347464 2025-06-16,07:21:42.000,167,11070862,-795,0,1750058501,12652.865246409994,112.25943912000366,54302.76251328001 2025-06-16,07:21:43.000,167,11070860,-795,0,1750058502,12652.885455339994,112.2523899900043,54302.79744888 2025-06-16,07:21:44.000,167,11070872,-795,0,1750058503,12652.784410689994,112.2876356400011,54302.888281440006 2025-06-16,07:21:45.000,167,11070889,-795,0,1750058504,12652.89219164999,112.27353738000238,54303.1188564 2025-06-16,07:21:46.000,167,11070848,-795,0,1750058505,12652.885455339994,112.28058651000174,54303.09789504001 2025-06-16,07:21:47.000,167,11070852,-795,0,1750058506,12652.858510099999,112.2876356400011,54303.055972320006 2025-06-16,07:21:48.000,167,11070886,-795,0,1750058507,12652.93260950999,112.27353738000238,54302.95815264001 2025-06-16,07:21:49.000,167,11070876,-795,0,1750058508,12652.91240057999,112.29468477000046,54302.95116552 2025-06-16,07:21:50.000,167,11070867,-795,0,1750058509,12652.878719029999,112.30878302999918,54302.95815264001 2025-06-16,07:21:51.000,167,11070857,-795,0,1750058510,12652.791146999989,112.33697955000389,54302.804436 2025-06-16,07:21:52.000,167,11070900,-795,0,1750058511,12652.737256519998,112.30878302999918,54303.06295944 2025-06-16,07:21:53.000,167,11070855,-795,0,1750058512,12652.824828549994,112.30173389999982,54303.2585988 2025-06-16,07:21:54.000,167,11070879,-795,0,1750058513,12652.85177378999,112.31583215999854,54303.34244424001 2025-06-16,07:21:55.000,167,11070838,-795,0,1750058514,12652.865246409994,112.30878302999918,54303.370392720004 2025-06-16,07:21:56.000,167,11070859,-795,0,1750058515,12652.83156485999,112.30878302999918,54303.24462456001 2025-06-16,07:21:57.000,167,11070855,-795,0,1750058516,12652.770938069989,112.37222520000068,54302.95815264001 2025-06-16,07:21:58.000,167,11070877,-795,0,1750058517,12652.750729139989,112.3228812899979,54302.90225568 2025-06-16,07:21:59.000,167,11070880,-795,0,1750058518,12652.730520209989,112.37222520000068,54302.79046176001 2025-06-16,07:22:00.000,167,11070894,-795,0,1750058519,12652.865246409994,112.34402868000325,54303.02103672 2025-06-16,07:22:01.000,167,11070880,-795,0,1750058520,12652.865246409994,112.32993042000453,54303.32847 2025-06-16,07:22:02.000,167,11070880,-795,0,1750058521,12652.845037479994,112.34402868000325,54303.30052152 2025-06-16,07:22:03.000,167,11070870,-795,0,1750058522,12652.845037479994,112.40747085000476,54303.27956016 2025-06-16,07:22:04.000,167,11070750,-795,0,1750058523,12652.845037479994,112.40042171999812,54303.3983412 2025-06-16,07:22:05.000,167,11070887,-795,0,1750058524,12652.83156485999,112.44271650000155,54303.27956016 2025-06-16,07:22:06.000,167,11070867,-795,0,1750058525,12652.737256519998,112.41451998000412,54302.92321704 2025-06-16,07:22:07.000,167,11070874,-795,0,1750058526,12652.83156485999,112.41451998000412,54303.00706248001 2025-06-16,07:22:08.000,167,11070885,-795,0,1750058527,12652.865246409994,112.42861824000283,54303.09789504001 2025-06-16,07:22:09.000,167,11070835,-795,0,1750058528,12652.925873199994,112.4356673700022,54303.21667608001 2025-06-16,07:22:10.000,167,11070891,-795,0,1750058529,12652.91913689,112.42861824000283,54303.47519952 2025-06-16,07:22:11.000,167,11070878,-795,0,1750058530,12652.925873199994,112.45681476000027,54303.51013512001 2025-06-16,07:22:12.000,167,11070820,-795,0,1750058531,12652.87198271999,112.42861824000283,54303.32847 2025-06-16,07:22:13.000,167,11070841,-795,0,1750058532,12652.89219164999,112.42861824000283,54303.46122528001 2025-06-16,07:22:14.000,167,11070850,-795,0,1750058533,12652.87198271999,112.4850112799977,54303.23065032 2025-06-16,07:22:15.000,167,11070817,-795,0,1750058534,12652.797883309999,112.4356673700022,54302.986101120005 2025-06-16,07:22:16.000,167,11070877,-795,0,1750058535,12652.818092239999,112.46386388999963,54303.09090792 2025-06-16,07:22:17.000,167,11070866,-795,0,1750058536,12652.797883309999,112.4850112799977,54303.14680488001 2025-06-16,07:22:18.000,167,11070848,-795,0,1750058537,12652.89892796,112.44976563000091,54303.31449576001 2025-06-16,07:22:19.000,167,11070859,-795,0,1750058538,12652.93934582,112.46386388999963,54303.55205784001 2025-06-16,07:22:20.000,167,11070832,-795,0,1750058539,12652.91913689,112.4850112799977,54303.56603208 2025-06-16,07:22:21.000,167,11070849,-795,0,1750058540,12652.85177378999,112.50615867000306,54303.38436696001 2025-06-16,07:22:22.000,167,11070887,-795,0,1750058541,12652.91913689,112.47091301999899,54303.50314800001 2025-06-16,07:22:23.000,167,11070881,-795,0,1750058542,12652.93260950999,112.46386388999963,54303.321482880005 2025-06-16,07:22:24.000,167,11070871,-795,0,1750058543,12652.93934582,112.42156911000347,54303.34943136 2025-06-16,07:22:25.000,167,11070894,-795,0,1750058544,12652.757465449999,112.44271650000155,54303.00007536001 2025-06-16,07:22:26.000,167,11070872,-795,0,1750058545,12652.777674379999,112.40747085000476,54303.11186928 2025-06-16,07:22:27.000,167,11070867,-795,0,1750058546,12652.87198271999,112.44976563000091,54303.44725104 2025-06-16,07:22:28.000,167,11070827,-795,0,1750058547,12652.89892796,112.40042171999812,54303.62192904 2025-06-16,07:22:29.000,167,11070907,-795,0,1750058548,12652.797883309999,112.3863234599994,54303.48218664001 2025-06-16,07:22:30.000,167,11070855,-795,0,1750058549,12652.858510099999,112.41451998000412,54303.5730192 2025-06-16,07:22:31.000,167,11070898,-795,0,1750058550,12652.838301169999,112.4356673700022,54303.53109648001 2025-06-16,07:22:32.000,167,11070898,-795,0,1750058551,12652.905664269994,112.44271650000155,54303.31449576001 2025-06-16,07:22:33.000,167,11070887,-795,0,1750058552,12652.93934582,112.42156911000347,54303.47519952 2025-06-16,07:22:34.000,167,11070834,-795,0,1750058553,12652.93934582,112.44976563000091,54303.47519952 2025-06-16,07:22:35.000,167,11070857,-795,0,1750058554,12652.93934582,112.45681476000027,54303.45423816 2025-06-16,07:22:36.000,167,11070888,-795,0,1750058555,12652.784410689994,112.36517607000133,54303.440263920005 2025-06-16,07:22:37.000,167,11070845,-795,0,1750058556,12652.878719029999,112.42861824000283,54303.656864640005 2025-06-16,07:22:38.000,167,11070850,-795,0,1750058557,12652.878719029999,112.44271650000155,54303.66385176 2025-06-16,07:22:39.000,167,11070800,-795,0,1750058558,12652.858510099999,112.42861824000283,54303.51712224 2025-06-16,07:22:40.000,167,11070899,-795,0,1750058559,12652.878719029999,112.44976563000091,54303.62891616001 2025-06-16,07:22:41.000,167,11070888,-795,0,1750058560,12652.91913689,112.47796214999835,54303.48218664001 2025-06-16,07:22:42.000,167,11070918,-795,0,1750058561,12652.89892796,112.49206041000434,54303.54507072 2025-06-16,07:22:43.000,167,11070859,-795,0,1750058562,12652.905664269994,112.49206041000434,54303.43327680001 2025-06-16,07:22:44.000,167,11070890,-795,0,1750058563,12652.89892796,112.4850112799977,54303.40532832 2025-06-16,07:22:45.000,167,11070870,-795,0,1750058564,12652.946082129994,112.49206041000434,54303.67782600001 2025-06-16,07:22:46.000,167,11070885,-795,0,1750058565,12652.784410689994,112.4991095400037,54303.47519952 2025-06-16,07:22:47.000,167,11070874,-635,0,1750058566,12652.91913689,112.54140431999986,54303.55205784001 2025-06-16,07:22:48.000,167,11070918,-795,0,1750058567,12652.885455339994,112.4991095400037,54303.68481312 2025-06-16,07:22:49.000,167,11070822,-795,0,1750058568,12653.03365415999,112.55550257999857,54303.55205784001 2025-06-16,07:22:50.000,167,11070913,-795,0,1750058569,12653.05386308999,112.55550257999857,54303.607954800005 2025-06-16,07:22:51.000,167,11070925,-795,0,1750058570,12653.09428094999,112.597797360002,54303.6428904 2025-06-16,07:22:52.000,167,11070848,-795,0,1750058571,12653.08080833,112.6471412700048,54303.68481312 2025-06-16,07:22:53.000,167,11070859,-795,0,1750058572,12653.047126779995,112.59074823000265,54303.45423816 2025-06-16,07:22:54.000,167,11070827,-795,0,1750058573,12653.067335709995,112.61189562000072,54303.75468432 2025-06-16,07:22:55.000,167,11070881,-795,0,1750058574,12653.12122619,112.61894475000008,54303.88045248 2025-06-16,07:22:56.000,167,11070860,-795,0,1750058575,12652.97976368,112.61189562000072,54303.656864640005 2025-06-16,07:22:57.000,167,11070864,-795,0,1750058576,12653.067335709995,112.65419040000415,54303.81058128 2025-06-16,07:22:58.000,167,11070855,-795,0,1750058577,12653.10101726,112.65419040000415,54303.71974872001 2025-06-16,07:22:59.000,167,11070825,-795,0,1750058578,12653.10101726,112.67533779000223,54303.67782600001 2025-06-16,07:23:00.000,167,11070808,-795,0,1750058579,12653.10101726,112.66828866000287,54303.69180024 2025-06-16,07:23:01.000,167,11070844,-795,0,1750058580,12653.03365415999,112.67533779000223,54303.61494192 2025-06-16,07:23:02.000,167,11070856,-795,0,1750058581,12652.93260950999,112.6330430099988,54303.67782600001 2025-06-16,07:23:03.000,167,11070893,-795,0,1750058582,12652.966291059995,112.68943605000095,54303.78961992 2025-06-16,07:23:04.000,167,11070840,-795,0,1750058583,12652.865246409994,112.68943605000095,54303.656864640005 2025-06-16,07:23:05.000,167,11070841,-795,0,1750058584,12652.986499989995,112.72468169999775,54303.88743960001 2025-06-16,07:23:06.000,167,11070848,-795,0,1750058585,12652.93934582,112.73877996000374,54303.83852976001 2025-06-16,07:23:07.000,167,11070908,-795,0,1750058586,12652.93260950999,112.75992735000182,54303.50314800001 2025-06-16,07:23:08.000,167,11070827,-795,0,1750058587,12652.99323629999,112.73877996000374,54303.64987752001 2025-06-16,07:23:09.000,167,11070865,-795,0,1750058588,12652.87198271999,112.75287822000246,54303.440263920005 2025-06-16,07:23:10.000,167,11070837,-795,0,1750058589,12652.966291059995,112.75287822000246,54303.61494192 2025-06-16,07:23:11.000,167,11070864,-795,0,1750058590,12652.93260950999,112.76697648000118,54303.76865856001 2025-06-16,07:23:12.000,167,11070859,-795,0,1750058591,12652.865246409994,112.73877996000374,54303.726735840006 2025-06-16,07:23:13.000,167,11070814,-795,0,1750058592,12652.966291059995,112.82336952000333,54303.824555520005 2025-06-16,07:23:14.000,167,11070852,-795,0,1750058593,12653.04039047,112.79517299999861,54303.92936232 2025-06-16,07:23:15.000,167,11070878,-795,0,1750058594,12653.07407201999,112.79517299999861,54303.81756840001 2025-06-16,07:23:16.000,167,11070898,-795,0,1750058595,12652.986499989995,112.83041865000268,54303.37737984 2025-06-16,07:23:17.000,167,11070865,-795,0,1750058596,12653.026917849995,112.88681169000483,54303.45423816 2025-06-16,07:23:18.000,167,11070846,-795,0,1750058597,12653.067335709995,112.92205734000163,54303.559044960006 2025-06-16,07:23:19.000,167,11070882,-795,0,1750058598,12653.067335709995,112.95730298999842,54303.45423816 2025-06-16,07:23:20.000,167,11070882,-795,0,1750058599,12653.12122619,113.00664690000121,54303.84551688001 2025-06-16,07:23:21.000,167,11070870,-795,0,1750058600,12653.14143512,113.01369603000057,54303.83154264 2025-06-16,07:23:22.000,167,11070866,-795,0,1750058601,12653.20206191,113.055990810004,54303.93634944001 2025-06-16,07:23:23.000,167,11070879,-795,0,1750058602,12653.249216079996,113.07713820000208,54303.99923352 2025-06-16,07:23:24.000,167,11070805,-795,0,1750058603,12653.188589289995,113.07713820000208,54303.58000632001 2025-06-16,07:23:25.000,167,11070895,-795,0,1750058604,12653.289633939996,113.14058037000359,54303.69180024 2025-06-16,07:23:26.000,167,11070864,-795,0,1750058605,12653.20206191,113.16172776000167,54303.47519952 2025-06-16,07:23:27.000,167,11070881,-795,0,1750058606,12653.2626887,113.21107167000446,54303.62891616001 2025-06-16,07:23:28.000,167,11070878,-795,0,1750058607,12653.276161319991,113.21812080000382,54303.60096768001 2025-06-16,07:23:29.000,167,11070876,-795,0,1750058608,12653.289633939996,113.22516993000318,54303.84551688001 2025-06-16,07:23:30.000,167,11070879,-795,0,1750058609,12653.431096449996,113.22516993000318,54303.943336560005 2025-06-16,07:23:31.000,167,11070845,-795,0,1750058610,12653.437832759992,113.23221906000254,54303.92936232 2025-06-16,07:23:32.000,167,11070840,-795,0,1750058611,12653.444569070001,113.20402253999782,54303.873465360004 2025-06-16,07:23:33.000,167,11070874,-795,0,1750058612,12653.397414899991,113.25336645000061,54303.51013512001 2025-06-16,07:23:34.000,167,11070824,-795,0,1750058613,12653.491723239997,113.25336645000061,54303.63590328 2025-06-16,07:23:35.000,167,11070846,-795,0,1750058614,12653.525404790002,113.31680862000212,54303.67083888001 2025-06-16,07:23:36.000,167,11070845,-795,0,1750058615,12653.464778000001,113.28861210000468,54303.559044960006 2025-06-16,07:23:37.000,167,11070863,-795,0,1750058616,12653.525404790002,113.35205426999892,54303.78961992 2025-06-16,07:23:38.000,167,11070879,-795,0,1750058617,12653.673603609997,113.34500513999956,54304.01320776001 2025-06-16,07:23:39.000,167,11070837,-795,0,1750058618,12653.653394679997,113.35910339999828,54303.98525928001 2025-06-16,07:23:40.000,167,11070866,-795,0,1750058619,12653.646658370002,113.35205426999892,54303.873465360004 2025-06-16,07:23:41.000,167,11070851,-795,0,1750058620,12653.626449440002,113.40844731000107,54303.79660704001 2025-06-16,07:23:42.000,167,11070866,-795,0,1750058621,12653.747703020003,113.38025079000363,54303.67782600001 2025-06-16,07:23:43.000,167,11070846,-795,0,1750058622,12653.815066119998,113.42959469999914,54303.71974872001 2025-06-16,07:23:44.000,167,11070878,-795,0,1750058623,12653.714021469998,113.44369295999786,54303.42628968 2025-06-16,07:23:45.000,167,11070872,-795,0,1750058624,12653.882429219993,113.40844731000107,54303.705774480004 2025-06-16,07:23:46.000,167,11070856,-795,0,1750058625,12653.828538739988,113.35205426999892,54303.73372296 2025-06-16,07:23:47.000,167,11070890,-795,0,1750058626,12653.949792319989,113.41549644000042,54304.09006608 2025-06-16,07:23:48.000,167,11070868,-795,0,1750058627,12653.936319699998,113.38025079000363,54303.992246400005 2025-06-16,07:23:49.000,167,11070873,-795,0,1750058628,12653.983473869994,113.38729992000299,54304.07609184 2025-06-16,07:23:50.000,167,11070869,-795,0,1750058629,12654.037364349999,113.4013981800017,54304.10404032001 2025-06-16,07:23:51.000,167,11070857,-795,0,1750058630,12654.077782209999,113.4507420900045,54303.98525928001 2025-06-16,07:23:52.000,167,11070869,-795,0,1750058631,12654.003682799994,113.42254556999978,54303.88743960001 2025-06-16,07:23:53.000,167,11070892,-795,0,1750058632,12654.104727449994,113.49303687000065,54304.02019488 2025-06-16,07:23:54.000,167,11070844,-795,0,1750058633,12654.19229947999,113.49303687000065,54304.13897592 2025-06-16,07:23:55.000,167,11070859,-795,0,1750058634,12654.23271733999,113.49303687000065,54304.36955088001 2025-06-16,07:23:56.000,167,11070879,-795,0,1750058635,12654.23271733999,113.46484035000321,54304.35557664 2025-06-16,07:23:57.000,167,11070883,-795,0,1750058636,12654.21924472,113.50008600000001,54304.2367956 2025-06-16,07:23:58.000,167,11070879,-795,0,1750058637,12654.23945365,113.46484035000321,54304.3066668 2025-06-16,07:23:59.000,167,11070880,-795,0,1750058638,12654.306816749995,113.52828252000472,54304.14596304 2025-06-16,07:24:00.000,167,11070857,-795,0,1750058639,12654.306816749995,113.5494299100028,54304.20186000001 2025-06-16,07:24:01.000,167,11070864,-795,0,1750058640,12654.33376198999,113.57057730000088,54304.17391152001 2025-06-16,07:24:02.000,167,11070888,-795,0,1750058641,12654.40112509,113.53533165000408,54304.36955088001 2025-06-16,07:24:03.000,167,11070859,-795,0,1750058642,12654.387652469995,113.56352817000152,54304.46038344 2025-06-16,07:24:04.000,167,11070820,-795,0,1750058643,12654.40112509,113.53533165000408,54304.47435768 2025-06-16,07:24:05.000,167,11070887,-795,0,1750058644,12654.45501556999,113.52123338999809,54304.50230616 2025-06-16,07:24:06.000,167,11070826,-795,0,1750058645,12654.39438877999,113.55647904000216,54304.36955088001 2025-06-16,07:24:07.000,167,11070853,-795,0,1750058646,12654.495433429991,113.5846755599996,54304.43243496 2025-06-16,07:24:08.000,167,11070818,-795,0,1750058647,12654.488697119996,113.63401947000239,54304.31365392 2025-06-16,07:24:09.000,167,11070864,-795,0,1750058648,12654.583005460001,113.63401947000239,54304.42544784 2025-06-16,07:24:10.000,167,11070872,-795,0,1750058649,12654.657104869992,113.62697034000303,54304.4813448 2025-06-16,07:24:11.000,167,11070849,-795,0,1750058650,12654.657104869992,113.66221598999982,54304.50929328001 2025-06-16,07:24:12.000,167,11070903,-795,0,1750058651,12654.623423320001,113.6481177300011,54304.52326752 2025-06-16,07:24:13.000,167,11070847,-795,0,1750058652,12654.690786419997,113.66926511999918,54304.65602280001 2025-06-16,07:24:14.000,167,11070845,-795,0,1750058653,12654.764885830002,113.63401947000239,54304.73986824 2025-06-16,07:24:15.000,167,11070876,-795,0,1750058654,12654.818776309992,113.62697034000303,54304.81672656 2025-06-16,07:24:16.000,167,11070868,-795,0,1750058655,12654.704259040001,113.64106860000174,54304.48833192001 2025-06-16,07:24:17.000,167,11070860,-795,0,1750058656,12654.771622139997,113.6974616400039,54304.46038344 2025-06-16,07:24:18.000,167,11070854,-795,0,1750058657,12654.832248929997,113.6481177300011,54304.58615160001 2025-06-16,07:24:19.000,167,11070897,-795,0,1750058658,12654.913084649997,113.72565816000133,54304.7957652 2025-06-16,07:24:20.000,167,11070852,-795,0,1750058659,12654.933293579998,113.72565816000133,54304.7608296 2025-06-16,07:24:21.000,167,11070877,-795,0,1750058660,12654.946766200002,113.73270729000069,54305.0053788 2025-06-16,07:24:22.000,167,11070844,-795,0,1750058661,12654.859194169992,113.66221598999982,54304.6909584 2025-06-16,07:24:23.000,167,11070836,-715,0,1750058662,12654.913084649997,113.71155990000261,54304.91454624 2025-06-16,07:24:24.000,167,11070878,-795,0,1750058663,12654.919820959993,113.70451077000325,54304.85166216001 2025-06-16,07:24:25.000,167,11070854,-795,0,1750058664,12654.892875719997,113.73975642000005,54304.87262352001 2025-06-16,07:24:26.000,167,11070864,-795,0,1750058665,12654.906348340002,113.75385467999877,54304.65602280001 2025-06-16,07:24:27.000,167,11070885,-795,0,1750058666,12654.993920369998,113.78910033000284,54304.80275232001 2025-06-16,07:24:28.000,167,11070902,-795,0,1750058667,12655.094965019998,113.76090380999813,54304.8656364 2025-06-16,07:24:29.000,167,11070887,-795,0,1750058668,12655.074756089998,113.7961494600022,54304.90755912 2025-06-16,07:24:30.000,167,11070862,-795,0,1750058669,12655.128646569989,113.78205120000348,54305.13114696 2025-06-16,07:24:31.000,167,11070848,-795,0,1750058670,12655.054547159998,113.7961494600022,54305.09621136 2025-06-16,07:24:32.000,167,11070886,-795,0,1750058671,12655.108437639989,113.81729685000028,54305.13114696 2025-06-16,07:24:33.000,167,11070869,-795,0,1750058672,12655.182537049994,113.8595916300037,54305.284863600005 2025-06-16,07:24:34.000,167,11070868,-795,0,1750058673,12655.236427529999,113.88073902000178,54305.068262880006 2025-06-16,07:24:35.000,167,11070884,-795,0,1750058674,12655.27010907999,113.90893553999922,54305.117172720005 2025-06-16,07:24:36.000,167,11070848,-795,0,1750058675,12655.162328119994,113.88073902000178,54304.781790960005 2025-06-16,07:24:37.000,167,11070852,-795,0,1750058676,12655.297054319999,113.95827945000201,54305.02634016 2025-06-16,07:24:38.000,167,11070866,-795,0,1750058677,12655.35768111,113.95827945000201,54305.13114696 2025-06-16,07:24:39.000,167,11070847,-795,0,1750058678,12655.4183079,113.96532858000137,54305.382683280004 2025-06-16,07:24:40.000,167,11070852,-795,0,1750058679,12655.43178051999,113.9935250999988,54305.403644640006 2025-06-16,07:24:41.000,167,11070811,-795,0,1750058680,12655.384626349995,114.00057422999816,54305.32678632001 2025-06-16,07:24:42.000,167,11070895,-795,0,1750058681,12655.465462069995,114.01467249000416,54305.41063176 2025-06-16,07:24:43.000,167,11070869,-795,0,1750058682,12655.47893469,114.04991814000095,54305.17306968 2025-06-16,07:24:44.000,167,11070852,-795,0,1750058683,12655.53282516999,114.04991814000095,54305.284863600005 2025-06-16,07:24:45.000,167,11070883,-795,0,1750058684,12655.566506719995,114.07106552999903,54305.30582496001 2025-06-16,07:24:46.000,167,11070873,-795,0,1750058685,12655.47219837999,114.05696727000031,54305.117172720005 2025-06-16,07:24:47.000,167,11070910,-795,0,1750058686,12655.55303409999,114.07106552999903,54305.403644640006 2025-06-16,07:24:48.000,167,11070879,-795,0,1750058687,12655.55977041,114.08516378999775,54305.382683280004 2025-06-16,07:24:49.000,167,11070877,-795,0,1750058688,12655.606924579995,114.1063111800031,54305.43159312 2025-06-16,07:24:50.000,167,11070865,-795,0,1750058689,12655.69449660999,114.1063111800031,54305.65518096 2025-06-16,07:24:51.000,167,11070870,-795,0,1750058690,12655.755123399991,114.1415568299999,54305.4595416 2025-06-16,07:24:52.000,167,11070846,-795,0,1750058691,12655.815750189991,114.1415568299999,54305.42460600001 2025-06-16,07:24:53.000,167,11070883,-795,0,1750058692,12655.755123399991,114.09221292000439,54305.29883784 2025-06-16,07:24:54.000,167,11070850,-795,0,1750058693,12655.788804949996,114.11336031000246,54305.333773440005 2025-06-16,07:24:55.000,167,11070825,-795,0,1750058694,12655.802277570001,114.09221292000439,54305.50845144 2025-06-16,07:24:56.000,167,11070880,-795,0,1750058695,12655.667551369996,114.1063111800031,54305.452554480005 2025-06-16,07:24:57.000,167,11070870,-795,0,1750058696,12655.802277570001,114.1063111800031,54305.65518096 2025-06-16,07:24:58.000,167,11070885,-795,0,1750058697,12655.869640669996,114.1063111800031,54305.80191048 2025-06-16,07:24:59.000,167,11070864,-795,0,1750058698,12655.835959119991,114.1415568299999,54305.79492336 2025-06-16,07:25:00.000,167,11070901,-795,0,1750058699,12655.862904360001,114.1063111800031,54305.59229688001 2025-06-16,07:25:01.000,167,11070869,-795,0,1750058700,12655.748387089996,114.08516378999775,54305.44556736001 2025-06-16,07:25:02.000,167,11070874,-795,0,1750058701,12655.76185971,114.08516378999775,54305.42460600001 2025-06-16,07:25:03.000,167,11070859,-795,0,1750058702,12655.782068640001,114.07106552999903,54305.44556736001 2025-06-16,07:25:04.000,167,11070911,-795,0,1750058703,12655.768596019996,114.05696727000031,54305.850820319996 2025-06-16,07:25:05.000,167,11070863,-795,0,1750058704,12655.815750189991,114.09221292000439,54305.8438332 2025-06-16,07:25:06.000,167,11070901,-795,0,1750058705,12655.6203972,114.06401639999967,54305.58530976 2025-06-16,07:25:07.000,167,11070870,-795,0,1750058706,12655.775332329991,114.09926205000374,54305.86479456 2025-06-16,07:25:08.000,167,11070837,-795,0,1750058707,12655.809013879996,114.08516378999775,54305.64120672001 2025-06-16,07:25:09.000,167,11070851,-795,0,1750058708,12655.775332329991,114.09221292000439,54305.64120672001 2025-06-16,07:25:10.000,167,11070832,-795,0,1750058709,12655.76185971,114.06401639999967,54305.59229688001 2025-06-16,07:25:11.000,167,11070900,-795,0,1750058710,12655.714705539991,114.05696727000031,54305.47351584001 2025-06-16,07:25:12.000,167,11070879,-795,0,1750058711,12655.74165078,114.03581988000224,54305.43858024 2025-06-16,07:25:13.000,167,11070868,-795,0,1750058712,12655.76185971,114.0428690100016,54305.8438332 2025-06-16,07:25:14.000,167,11070870,-795,0,1750058713,12655.788804949996,114.02877075000288,54305.87876880001 2025-06-16,07:25:15.000,167,11070904,-795,0,1750058714,12655.76185971,114.02172162000352,54305.82985896001 2025-06-16,07:25:16.000,167,11070814,-795,0,1750058715,12655.606924579995,113.93713206000393,54305.51543856001 2025-06-16,07:25:17.000,167,11070897,-795,0,1750058716,12655.768596019996,114.0076233600048,54305.501464320005 2025-06-16,07:25:18.000,167,11070830,-795,0,1750058717,12655.714705539991,113.97942684000009,54305.48050296 2025-06-16,07:25:19.000,167,11070855,-795,0,1750058718,12655.68102399,113.95123032000265,54305.333773440005 2025-06-16,07:25:20.000,167,11070889,-795,0,1750058719,12655.802277570001,113.96532858000137,54305.57832264 2025-06-16,07:25:21.000,167,11070872,-795,0,1750058720,12655.829222809996,113.91598466999858,54305.76697488 2025-06-16,07:25:22.000,167,11070907,-795,0,1750058721,12655.815750189991,113.8948372800005,54305.773962 2025-06-16,07:25:23.000,167,11070885,-795,0,1750058722,12655.883113290001,113.90188640999986,54305.89274304 2025-06-16,07:25:24.000,167,11070897,-795,0,1750058723,12655.862904360001,113.86664076000307,54305.8438332 2025-06-16,07:25:25.000,167,11070877,-795,0,1750058724,12655.869640669996,113.84549336999771,54305.73203928001 2025-06-16,07:25:26.000,167,11070829,-795,0,1750058725,12655.70123292,113.7961494600022,54305.284863600005 2025-06-16,07:25:27.000,167,11070904,-795,0,1750058726,12655.849431739996,113.78205120000348,54305.49447720001 2025-06-16,07:25:28.000,167,11070898,-795,0,1750058727,12655.862904360001,113.77500207000412,54305.4595416 2025-06-16,07:25:29.000,167,11070918,-795,0,1750058728,12656.004366870002,113.75385467999877,54305.6342196 2025-06-16,07:25:30.000,167,11070857,-795,0,1750058729,12656.011103179997,113.73270729000069,54305.86479456 2025-06-16,07:25:31.000,167,11070878,-795,0,1750058730,12656.031312109997,113.71155990000261,54305.82287184 2025-06-16,07:25:32.000,167,11070833,-795,0,1750058731,12655.977421629992,113.66221598999982,54305.620245360005 2025-06-16,07:25:33.000,167,11070822,-795,0,1750058732,12656.004366870002,113.67631424999854,54305.669155200005 2025-06-16,07:25:34.000,167,11070838,-795,0,1750058733,12656.064993660002,113.72565816000133,54305.48050296 2025-06-16,07:25:35.000,167,11070859,-795,0,1750058734,12656.085202590002,113.73270729000069,54305.57832264 2025-06-16,07:25:36.000,167,11070893,-795,0,1750058735,12656.017839489992,113.71155990000261,54305.36172192 2025-06-16,07:25:37.000,167,11070866,-795,0,1750058736,12656.145829380002,113.72565816000133,54305.571335520006 2025-06-16,07:25:38.000,167,11070863,-795,0,1750058737,12656.199719859993,113.73975642000005,54305.85780744001 2025-06-16,07:25:39.000,167,11070836,-795,0,1750058738,12656.219928789993,113.69041251000453,54305.850820319996 2025-06-16,07:25:40.000,167,11070881,-795,0,1750058739,12656.267082959988,113.67631424999854,54305.836846080005 2025-06-16,07:25:41.000,167,11070881,-795,0,1750058740,12656.240137719993,113.6481177300011,54305.67614232 2025-06-16,07:25:42.000,167,11070719,-795,0,1750058741,12656.307500819988,113.6833633799979,54305.44556736001 2025-06-16,07:25:43.000,167,11070858,-795,0,1750058742,12656.374863919998,113.67631424999854,54305.60627112 2025-06-16,07:25:44.000,167,11070884,-795,0,1750058743,12656.294028199998,113.6974616400039,54305.4595416 2025-06-16,07:25:45.000,167,11070899,-795,0,1750058744,12656.422018089994,113.69041251000453,54305.69011656001 2025-06-16,07:25:46.000,167,11070884,-795,0,1750058745,12656.347918679989,113.63401947000239,54305.4595416 2025-06-16,07:25:47.000,167,11070875,-795,0,1750058746,12656.475908569999,113.64106860000174,54305.82985896001 2025-06-16,07:25:48.000,167,11070819,-795,0,1750058747,12656.55000797999,113.62697034000303,54305.94165288 2025-06-16,07:25:49.000,167,11070850,-795,0,1750058748,12656.53653536,113.63401947000239,54305.87876880001 2025-06-16,07:25:50.000,167,11070872,-795,0,1750058749,12656.59716215,113.63401947000239,54305.9835756 2025-06-16,07:25:51.000,167,11070834,-795,0,1750058750,12656.61737108,113.67631424999854,54305.69710368 2025-06-16,07:25:52.000,167,11070878,-795,0,1750058751,12656.583689529994,113.65516686000046,54305.7040908 2025-06-16,07:25:53.000,167,11070882,-795,0,1750058752,12656.644316319995,113.66221598999982,54305.74601352 2025-06-16,07:25:54.000,167,11070876,-795,0,1750058753,12656.624107389995,113.6833633799979,54305.620245360005 2025-06-16,07:25:55.000,167,11070913,-795,0,1750058754,12656.75883359,113.66221598999982,54306.13030512 2025-06-16,07:25:56.000,167,11070812,-795,0,1750058755,12656.583689529994,113.59877381999831,54305.87178168 2025-06-16,07:25:57.000,167,11070921,-795,0,1750058756,12656.67126155999,113.6833633799979,54306.03248544 2025-06-16,07:25:58.000,167,11070866,-795,0,1750058757,12656.67799787,113.64106860000174,54306.074408160006 2025-06-16,07:25:59.000,167,11070907,-795,0,1750058758,12656.745360969995,113.6833633799979,54306.06742104001 2025-06-16,07:26:00.000,167,11070887,-795,0,1750058759,12656.73862466,113.66926511999918,54305.96960136 2025-06-16,07:26:01.000,167,11070836,-795,0,1750058760,12656.765569899995,113.66221598999982,54305.92069152 2025-06-16,07:26:02.000,167,11070887,-795,0,1750058761,12656.75209727999,113.62697034000303,54305.97658848001 2025-06-16,07:26:03.000,167,11070858,-795,0,1750058762,12656.704943109995,113.61992121000367,54305.787936240005 2025-06-16,07:26:04.000,167,11070810,-795,0,1750058763,12656.79925145,113.5846755599996,54306.297996 2025-06-16,07:26:05.000,167,11070907,-795,0,1750058764,12656.75209727999,113.59877381999831,54306.20716344 2025-06-16,07:26:06.000,167,11070855,-795,0,1750058765,12656.563480599994,113.52828252000472,54305.787936240005 2025-06-16,07:26:07.000,167,11070898,-795,0,1750058766,12656.77904252,113.54238078000344,54306.1582536 2025-06-16,07:26:08.000,167,11070886,-795,0,1750058767,12656.6982068,113.5494299100028,54305.850820319996 2025-06-16,07:26:09.000,167,11070874,-795,0,1750058768,12656.81272406999,113.52123338999809,54306.10235664 2025-06-16,07:26:10.000,167,11070871,-795,0,1750058769,12656.79251513999,113.50713512999937,54306.09536952001 2025-06-16,07:26:11.000,167,11070926,-795,0,1750058770,12656.81946038,113.50713512999937,54306.123318000005 2025-06-16,07:26:12.000,167,11070898,-795,0,1750058771,12656.725152039995,113.47188948000257,54305.9137044 2025-06-16,07:26:13.000,167,11070938,-795,0,1750058772,12656.73862466,113.42959469999914,54306.221137680004 2025-06-16,07:26:14.000,167,11070840,-795,0,1750058773,12656.6982068,113.45779122000386,54306.2281248 2025-06-16,07:26:15.000,167,11070898,-795,0,1750058774,12656.684734179995,113.39434905000235,54306.15126648 2025-06-16,07:26:16.000,167,11070878,-795,0,1750058775,12656.563480599994,113.3379560100002,54305.96960136 2025-06-16,07:26:17.000,167,11070874,-795,0,1750058776,12656.69147048999,113.39434905000235,54305.87876880001 2025-06-16,07:26:18.000,167,11070878,-795,0,1750058777,12656.75883359,113.35205426999892,54306.01152408 2025-06-16,07:26:19.000,167,11070883,-795,0,1750058778,12656.725152039995,113.3379560100002,54305.92767864001 2025-06-16,07:26:20.000,167,11070812,-795,0,1750058779,12656.65105262999,113.3027103600034,54305.85780744001 2025-06-16,07:26:21.000,167,11070857,-795,0,1750058780,12656.69147048999,113.3379560100002,54305.99754984001 2025-06-16,07:26:22.000,167,11070833,-795,0,1750058781,12656.77230620999,113.28861210000468,54306.11633088001 2025-06-16,07:26:23.000,167,11070852,-795,0,1750058782,12656.71841573,113.29566123000404,54306.17921496 2025-06-16,07:26:24.000,167,11070911,-795,0,1750058783,12656.745360969995,113.28156296999805,54306.186202079996 2025-06-16,07:26:25.000,167,11070855,-795,0,1750058784,12656.67126155999,113.28156296999805,54306.10934376 2025-06-16,07:26:26.000,167,11070866,-795,0,1750058785,12656.63084369999,113.22516993000318,54305.69011656001 2025-06-16,07:26:27.000,167,11070881,-795,0,1750058786,12656.745360969995,113.24631732000125,54305.89274304 2025-06-16,07:26:28.000,167,11070879,-795,0,1750058787,12656.85314192999,113.22516993000318,54305.9137044 2025-06-16,07:26:29.000,167,11070886,-795,0,1750058788,12656.89355978999,113.20402253999782,54305.81588472 2025-06-16,07:26:30.000,167,11070862,-795,0,1750058789,12656.94071396,113.3027103600034,54306.04645968001 2025-06-16,07:26:31.000,167,11070866,-795,0,1750058790,12656.85987824,113.44369295999786,54305.92069152 2025-06-16,07:26:32.000,167,11070838,-795,0,1750058791,12656.745360969995,113.48598774000129,54305.89274304 2025-06-16,07:26:33.000,167,11070909,-795,0,1750058792,12656.75883359,113.46484035000321,54306.20017632 2025-06-16,07:26:34.000,167,11070874,-795,0,1750058793,12656.79925145,113.41549644000042,54306.123318000005 2025-06-16,07:26:35.000,167,11070905,-795,0,1750058794,12656.826196689995,113.35205426999892,54306.172227840005 2025-06-16,07:26:36.000,167,11070853,-795,0,1750058795,12656.69147048999,113.26041557999997,54305.80889760001 2025-06-16,07:26:37.000,167,11070875,-795,0,1750058796,12656.79925145,113.28156296999805,54306.03947256 2025-06-16,07:26:38.000,167,11070909,-795,0,1750058797,12656.81946038,113.25336645000061,54306.297996 2025-06-16,07:26:39.000,167,11070876,-795,0,1750058798,12656.907032409996,113.24631732000125,54306.388828560004 2025-06-16,07:26:40.000,167,11070881,-795,0,1750058799,12656.866614549996,113.25336645000061,54306.38184144001 2025-06-16,07:26:41.000,167,11070908,-795,0,1750058800,12656.83966931,113.21107167000446,54306.39581568 2025-06-16,07:26:42.000,167,11070877,-795,0,1750058801,12656.85314192999,113.23221906000254,54306.221137680004 2025-06-16,07:26:43.000,167,11070865,-795,0,1750058802,12656.947450269996,113.23221906000254,54306.27703464 2025-06-16,07:26:44.000,167,11070855,-795,0,1750058803,12656.974395509991,113.25336645000061,54306.297996 2025-06-16,07:26:45.000,167,11070877,-795,0,1750058804,12656.933977649991,113.24631732000125,54306.172227840005 2025-06-16,07:26:46.000,167,11070914,-795,0,1750058805,12656.88008717,113.20402253999782,54306.06043392 2025-06-16,07:26:47.000,167,11070898,-795,0,1750058806,12656.98113182,113.1899242799991,54306.38184144001 2025-06-16,07:26:48.000,167,11070880,-795,0,1750058807,12657.001340750001,113.21107167000446,54306.46568688 2025-06-16,07:26:49.000,167,11070856,-795,0,1750058808,12657.048494919996,113.16877689000103,54306.53555808 2025-06-16,07:26:50.000,167,11070890,-795,0,1750058809,12657.163012190002,113.16172776000167,54306.59844216001 2025-06-16,07:26:51.000,167,11070868,-795,0,1750058810,12657.169748499997,113.1899242799991,54306.48664824 2025-06-16,07:26:52.000,167,11070849,-795,0,1750058811,12657.203430050002,113.16877689000103,54306.39581568 2025-06-16,07:26:53.000,167,11070828,-795,0,1750058812,12657.129330639997,113.14058037000359,54306.16524072001 2025-06-16,07:26:54.000,167,11070834,-795,0,1750058813,12657.210166359997,113.15467863000231,54306.2281248 2025-06-16,07:26:55.000,167,11070872,-795,0,1750058814,12657.284265770002,113.14058037000359,54306.30498312 2025-06-16,07:26:56.000,167,11070876,-795,0,1750058815,12657.223638980002,113.0912364600008,54306.31895736 2025-06-16,07:26:57.000,167,11070898,-795,0,1750058816,12657.344892560002,113.10533471999952,54306.507609600005 2025-06-16,07:26:58.000,167,11070871,-795,0,1750058817,12657.486355069988,113.09828559000016,54306.73818456001 2025-06-16,07:26:59.000,167,11070880,-795,0,1750058818,12657.553718169998,113.0912364600008,54306.73119744 2025-06-16,07:27:00.000,167,11070898,-795,0,1750058819,12657.600872339994,113.08418733000144,54306.51459672 2025-06-16,07:27:01.000,167,11070892,-795,0,1750058820,12657.560454479993,113.09828559000016,54306.40280280001 2025-06-16,07:27:02.000,167,11070876,-795,0,1750058821,12657.634553889999,113.02074515999993,54306.42376416 2025-06-16,07:27:03.000,167,11070865,-795,0,1750058822,12657.70865329999,113.055990810004,54306.4377384 2025-06-16,07:27:04.000,167,11070907,-795,0,1750058823,12657.587399719989,113.055990810004,54306.507609600005 2025-06-16,07:27:05.000,167,11070873,-795,0,1750058824,12657.715389609999,112.98549951000314,54306.82203 2025-06-16,07:27:06.000,167,11070881,-795,0,1750058825,12657.722125919994,113.01369603000057,54306.70324896 2025-06-16,07:27:07.000,167,11070863,-795,0,1750058826,12657.75580747,112.96435211999778,54306.77312016 2025-06-16,07:27:08.000,167,11070845,-795,0,1750058827,12657.843379499995,112.99959777000186,54306.73818456001 2025-06-16,07:27:09.000,167,11070873,-795,0,1750058828,12657.843379499995,113.00664690000121,54306.58446792 2025-06-16,07:27:10.000,167,11070885,-795,0,1750058829,12657.85685212,112.97140125000442,54306.59145504 2025-06-16,07:27:11.000,167,11070869,-795,0,1750058830,12657.863588429995,112.92205734000163,54306.58446792 2025-06-16,07:27:12.000,167,11070871,-795,0,1750058831,12657.83664319,112.92205734000163,54306.60542928 2025-06-16,07:27:13.000,167,11070864,-795,0,1750058832,12657.99157831999,112.8797625599982,54306.96875952 2025-06-16,07:27:14.000,167,11070866,-795,0,1750058833,12657.9781057,112.8445169100014,54307.03164360001 2025-06-16,07:27:15.000,167,11070894,-795,0,1750058834,12658.05894142,112.83746778000204,54307.01766936 2025-06-16,07:27:16.000,167,11070894,-795,0,1750058835,12657.883797359995,112.75287822000246,54306.77312016 2025-06-16,07:27:17.000,167,11070858,-795,0,1750058836,12658.03873249,112.83041865000268,54306.724210320004 2025-06-16,07:27:18.000,167,11070853,-795,0,1750058837,12658.01852356,112.81632039000397,54306.7521588 2025-06-16,07:27:19.000,167,11070881,-795,0,1750058838,12658.126304519996,112.77402561000054,54306.78010728 2025-06-16,07:27:20.000,167,11070873,-795,0,1750058839,12658.09935928,112.8092712600046,54306.88491408001 2025-06-16,07:27:21.000,167,11070870,-795,0,1750058840,12658.03199617999,112.78812386999925,54306.6822876 2025-06-16,07:27:22.000,167,11070885,-795,0,1750058841,12658.085886659996,112.73877996000374,54307.00369512001 2025-06-16,07:27:23.000,167,11070931,-795,0,1750058842,12658.193667619991,112.75992735000182,54307.16439888 2025-06-16,07:27:24.000,167,11070897,-795,0,1750058843,12658.193667619991,112.68238692000159,54307.192347359996 2025-06-16,07:27:25.000,167,11070874,-795,0,1750058844,12658.15998607,112.73173083000438,54307.16439888 2025-06-16,07:27:26.000,167,11070879,-795,0,1750058845,12658.045468799995,112.66828866000287,54306.66831336001 2025-06-16,07:27:27.000,167,11070910,-795,0,1750058846,12658.180195,112.7458290900031,54306.86395272001 2025-06-16,07:27:28.000,167,11070854,-795,0,1750058847,12658.11956821,112.73877996000374,54306.78010728 2025-06-16,07:27:29.000,167,11070896,-795,0,1750058848,12658.234085479991,112.69648518000031,54307.024656479996 2025-06-16,07:27:30.000,167,11070923,-795,0,1750058849,12658.213876549991,112.68943605000095,54307.10850192 2025-06-16,07:27:31.000,167,11070916,-795,0,1750058850,12658.254294409991,112.6330430099988,54307.18536024 2025-06-16,07:27:32.000,167,11070881,-795,0,1750058851,12658.261030720001,112.62599387999944,54307.26221856 2025-06-16,07:27:33.000,167,11070919,-795,0,1750058852,12658.254294409991,112.6330430099988,54307.23427008 2025-06-16,07:27:34.000,167,11070862,-795,0,1750058853,12658.234085479991,112.60484649000136,54307.2063216 2025-06-16,07:27:35.000,167,11070874,-795,0,1750058854,12658.247558099996,112.58369910000329,54306.94779816 2025-06-16,07:27:36.000,167,11070903,-795,0,1750058855,12658.15998607,112.51320780000242,54306.82901712 2025-06-16,07:27:37.000,167,11070886,-795,0,1750058856,12658.281239650001,112.59074823000265,54306.9268368 2025-06-16,07:27:38.000,167,11070882,-795,0,1750058857,12658.341866440001,112.52025693000178,54307.03863072 2025-06-16,07:27:39.000,167,11070836,-795,0,1750058858,12658.362075370002,112.54140431999986,54307.31811552001 2025-06-16,07:27:40.000,167,11070884,-795,0,1750058859,12658.382284300002,112.54845344999922,54307.36702536001 2025-06-16,07:27:41.000,167,11070885,-795,0,1750058860,12658.348602749997,112.54140431999986,54307.360038239996 2025-06-16,07:27:42.000,167,11070878,-795,0,1750058861,12658.247558099996,112.4850112799977,54307.33208976 2025-06-16,07:27:43.000,167,11070844,-795,0,1750058862,12658.314921199992,112.55550257999857,54307.03164360001 2025-06-16,07:27:44.000,167,11070872,-795,0,1750058863,12658.321657510001,112.49206041000434,54307.17138600001 2025-06-16,07:27:45.000,167,11070897,-795,0,1750058864,12658.294712269992,112.4991095400037,54307.15741176 2025-06-16,07:27:46.000,167,11070876,-795,0,1750058865,12658.045468799995,112.41451998000412,54306.66831336001 2025-06-16,07:27:47.000,167,11070865,-795,0,1750058866,12658.321657510001,112.47796214999835,54307.22029584001 2025-06-16,07:27:48.000,167,11070873,-795,0,1750058867,12658.328393819997,112.42156911000347,54307.43689656001 2025-06-16,07:27:49.000,167,11070898,-795,0,1750058868,12658.321657510001,112.42861824000283,54307.3809996 2025-06-16,07:27:50.000,167,11070865,-795,0,1750058869,12658.254294409991,112.41451998000412,54307.29016704001 2025-06-16,07:27:51.000,167,11070926,-795,0,1750058870,12658.247558099996,112.3863234599994,54307.26221856 2025-06-16,07:27:52.000,167,11070896,-795,0,1750058871,12658.348602749997,112.37222520000068,54307.18536024 2025-06-16,07:27:53.000,167,11070928,-795,0,1750058872,12658.382284300002,112.35812694000197,54307.227282960004 2025-06-16,07:27:54.000,167,11070881,-795,0,1750058873,12658.355339059992,112.39337258999876,54307.19933448001 2025-06-16,07:27:55.000,167,11070901,-795,0,1750058874,12658.382284300002,112.39337258999876,54307.10850192 2025-06-16,07:27:56.000,167,11070889,-795,0,1750058875,12658.274503339991,112.37927433000004,54307.178373120005 2025-06-16,07:27:57.000,167,11070907,-795,0,1750058876,12658.382284300002,112.41451998000412,54307.360038239996 2025-06-16,07:27:58.000,167,11070851,-795,0,1750058877,12658.362075370002,112.41451998000412,54307.35305112 2025-06-16,07:27:59.000,167,11070884,-795,0,1750058878,12658.314921199992,112.47796214999835,54307.18536024 2025-06-16,07:28:00.000,167,11070812,-795,0,1750058879,12658.301448580001,112.4850112799977,54307.05260496001 2025-06-16,07:28:01.000,167,11070883,-795,0,1750058880,12658.456383709992,112.46386388999963,54307.28317992 2025-06-16,07:28:02.000,167,11070862,-795,0,1750058881,12658.449647399997,112.44271650000155,54307.360038239996 2025-06-16,07:28:03.000,167,11070883,-795,0,1750058882,12658.476592639992,112.47796214999835,54307.33208976 2025-06-16,07:28:04.000,167,11070846,-795,0,1750058883,12658.449647399997,112.4356673700022,54307.42990944 2025-06-16,07:28:05.000,167,11070874,-795,0,1750058884,12658.490065259997,112.40747085000476,54307.4508708 2025-06-16,07:28:06.000,167,11070868,-795,0,1750058885,12658.429438469997,112.41451998000412,54307.33907688001 2025-06-16,07:28:07.000,167,11070899,-795,0,1750058886,12658.530483119997,112.45681476000027,54307.38798672001 2025-06-16,07:28:08.000,167,11070840,-795,0,1750058887,12658.503537880002,112.40042171999812,54307.394973840004 2025-06-16,07:28:09.000,167,11070890,-795,0,1750058888,12658.550692049997,112.46386388999963,54307.35305112 2025-06-16,07:28:10.000,167,11070892,-795,0,1750058889,12658.577637289993,112.45681476000027,54307.40894808001 2025-06-16,07:28:11.000,167,11070917,-795,0,1750058890,12658.543955740002,112.42156911000347,54307.37401248 2025-06-16,07:28:12.000,167,11070846,-795,0,1750058891,12658.463120020002,112.36517607000133,54307.178373120005 2025-06-16,07:28:13.000,167,11070859,-795,0,1750058892,12658.463120020002,112.39337258999876,54307.47881928 2025-06-16,07:28:14.000,167,11070869,-795,0,1750058893,12658.463120020002,112.36517607000133,54307.57663896001 2025-06-16,07:28:15.000,167,11070857,-795,0,1750058894,12658.436174779992,112.40042171999812,54307.54170336 2025-06-16,07:28:16.000,167,11070859,-795,0,1750058895,12658.294712269992,112.35812694000197,54307.297154160005 2025-06-16,07:28:17.000,167,11070856,-795,0,1750058896,12658.355339059992,112.39337258999876,54307.21330872 2025-06-16,07:28:18.000,167,11070916,-795,0,1750058897,12658.456383709992,112.40042171999812,54307.36702536001 2025-06-16,07:28:19.000,167,11070860,-795,0,1750058898,12658.469856329997,112.36517607000133,54307.35305112 2025-06-16,07:28:20.000,167,11070884,-795,0,1750058899,12658.436174779992,112.34402868000325,54307.36702536001 2025-06-16,07:28:21.000,167,11070852,-795,0,1750058900,12658.355339059992,112.30878302999918,54307.04561784 2025-06-16,07:28:22.000,167,11070866,-795,0,1750058901,12658.301448580001,112.21714434000023,54307.1364504 2025-06-16,07:28:23.000,167,11070885,-795,0,1750058902,12658.321657510001,112.2523899900043,54307.346064000005 2025-06-16,07:28:24.000,167,11070855,-795,0,1750058903,12658.409229539997,112.24534085999767,54307.47881928 2025-06-16,07:28:25.000,167,11070880,-795,0,1750058904,12658.402493230002,112.28058651000174,54307.415935200006 2025-06-16,07:28:26.000,167,11070869,-795,0,1750058905,12658.449647399997,112.2876356400011,54307.21330872 2025-06-16,07:28:27.000,167,11070885,-795,0,1750058906,12658.274503339991,112.2876356400011,54306.80805576 2025-06-16,07:28:28.000,167,11070860,-795,0,1750058907,12658.449647399997,112.30173389999982,54307.26221856 2025-06-16,07:28:29.000,167,11070879,-795,0,1750058908,12658.442911090002,112.30878302999918,54307.15741176 2025-06-16,07:28:30.000,167,11070863,-795,0,1750058909,12658.422702160002,112.2876356400011,54307.297154160005 2025-06-16,07:28:31.000,167,11070903,-795,0,1750058910,12658.382284300002,112.35812694000197,54307.24125720001 2025-06-16,07:28:32.000,167,11070867,-795,0,1750058911,12658.362075370002,112.35107781000261,54307.297154160005 2025-06-16,07:28:33.000,167,11070895,-795,0,1750058912,12658.429438469997,112.37222520000068,54307.415935200006 2025-06-16,07:28:34.000,167,11070904,-795,0,1750058913,12658.449647399997,112.37927433000004,54307.40196096 2025-06-16,07:28:35.000,167,11070904,-795,0,1750058914,12658.442911090002,112.41451998000412,54307.05260496001 2025-06-16,07:28:36.000,167,11070854,-795,0,1750058915,12658.287975959996,112.35812694000197,54306.912862560006 2025-06-16,07:28:37.000,167,11070876,-795,0,1750058916,12658.328393819997,112.41451998000412,54307.010682240005 2025-06-16,07:28:38.000,167,11070851,-795,0,1750058917,12658.301448580001,112.42861824000283,54307.05260496001 2025-06-16,07:28:39.000,167,11070855,-795,0,1750058918,12658.348602749997,112.44271650000155,54307.3111284 2025-06-16,07:28:40.000,167,11070882,-795,0,1750058919,12658.382284300002,112.44976563000091,54307.35305112 2025-06-16,07:28:41.000,167,11070866,-795,0,1750058920,12658.375547989992,112.44976563000091,54307.26221856 2025-06-16,07:28:42.000,167,11070867,-795,0,1750058921,12658.341866440001,112.41451998000412,54307.346064000005 2025-06-16,07:28:43.000,167,11070871,-795,0,1750058922,12658.422702160002,112.47796214999835,54307.15042464001 2025-06-16,07:28:44.000,167,11070859,-795,0,1750058923,12658.442911090002,112.4991095400037,54307.16439888 2025-06-16,07:28:45.000,167,11070894,-795,0,1750058924,12658.463120020002,112.4991095400037,54307.04561784 2025-06-16,07:28:46.000,167,11070878,-795,0,1750058925,12658.395756919992,112.54845344999922,54306.90587544001 2025-06-16,07:28:47.000,167,11070912,-795,0,1750058926,12658.456383709992,112.54845344999922,54307.09452768 2025-06-16,07:28:48.000,167,11070916,-795,0,1750058927,12658.496801569992,112.56960084000457,54307.23427008 2025-06-16,07:28:49.000,167,11070901,-795,0,1750058928,12658.618055149993,112.57664997000393,54307.360038239996 2025-06-16,07:28:50.000,167,11070865,-795,0,1750058929,12658.638264079993,112.56255170999793,54307.38798672001 2025-06-16,07:28:51.000,167,11070863,-795,0,1750058930,12658.604582530003,112.61894475000008,54307.32510264 2025-06-16,07:28:52.000,167,11070874,-795,0,1750058931,12658.550692049997,112.56255170999793,54306.89888832 2025-06-16,07:28:53.000,167,11070866,-795,0,1750058932,12658.611318839998,112.59074823000265,54306.98273376001 2025-06-16,07:28:54.000,167,11070909,-795,0,1750058933,12658.651736699998,112.597797360002,54307.10151480001 2025-06-16,07:28:55.000,167,11070833,-795,0,1750058934,12658.685418249988,112.65419040000415,54307.03863072 2025-06-16,07:28:56.000,167,11070851,-795,0,1750058935,12658.584373600002,112.59074823000265,54307.10850192 2025-06-16,07:28:57.000,167,11070858,-795,0,1750058936,12658.678681939993,112.68943605000095,54307.23427008 2025-06-16,07:28:58.000,167,11070883,-795,0,1750058937,12658.880771239994,112.68943605000095,54307.360038239996 2025-06-16,07:28:59.000,167,11070917,-795,0,1750058938,12658.914452789999,112.72468169999775,54307.30414128 2025-06-16,07:29:00.000,167,11070885,-795,0,1750058939,12658.981815889994,112.7810747399999,54307.0665792 2025-06-16,07:29:01.000,167,11070892,-795,0,1750058940,12658.900980169994,112.75287822000246,54306.83600424001 2025-06-16,07:29:02.000,167,11070864,-795,0,1750058941,12658.961606959994,112.79517299999861,54306.87792696 2025-06-16,07:29:03.000,167,11070848,-795,0,1750058942,12659.03570637,112.87271342999884,54306.996708 2025-06-16,07:29:04.000,167,11070838,-795,0,1750058943,12659.04917898999,112.83041865000268,54307.09452768 2025-06-16,07:29:05.000,167,11070948,-795,0,1750058944,12659.06938791999,112.86566429999948,54307.19933448001 2025-06-16,07:29:06.000,167,11070885,-795,0,1750058945,12659.03570637,112.8092712600046,54307.03863072 2025-06-16,07:29:07.000,167,11070871,-795,0,1750058946,12659.19064149999,112.88681169000483,54307.2761928 2025-06-16,07:29:08.000,167,11070876,-795,0,1750058947,12659.31189507999,112.86566429999948,54307.33907688001 2025-06-16,07:29:09.000,167,11070890,-795,0,1750058948,12659.305158769996,112.9432047299997,54307.04561784 2025-06-16,07:29:10.000,167,11070829,-795,0,1750058949,12659.284949839996,112.9432047299997,54307.08754056 2025-06-16,07:29:11.000,167,11070885,-795,0,1750058950,12659.27821353,112.95730298999842,54306.94779816 2025-06-16,07:29:12.000,167,11070892,-795,0,1750058951,12659.29168614999,112.98549951000314,54306.96875952 2025-06-16,07:29:13.000,167,11070869,-795,0,1750058952,12659.35904925,113.00664690000121,54307.29016704001 2025-06-16,07:29:14.000,167,11070866,-795,0,1750058953,12659.39946711,112.9925486400025,54307.33907688001 2025-06-16,07:29:15.000,167,11070877,-795,0,1750058954,12659.419676040001,112.99959777000186,54307.32510264 2025-06-16,07:29:16.000,167,11070862,-795,0,1750058955,12659.33210400999,112.92910647000099,54307.080553440006 2025-06-16,07:29:17.000,167,11070878,-795,0,1750058956,12659.446621279996,113.00664690000121,54307.09452768 2025-06-16,07:29:18.000,167,11070888,-795,0,1750058957,12659.500511760001,112.99959777000186,54307.03164360001 2025-06-16,07:29:19.000,167,11070903,-795,0,1750058958,12659.460093900001,113.04189254999801,54306.96875952 2025-06-16,07:29:20.000,167,11070898,-795,0,1750058959,12659.507248069996,113.01369603000057,54307.1364504 2025-06-16,07:29:21.000,167,11070881,-795,0,1750058960,12659.534193309992,113.02779428999929,54307.11548904 2025-06-16,07:29:22.000,167,11070882,-795,0,1750058961,12659.561138550001,112.97845038000378,54307.35305112 2025-06-16,07:29:23.000,167,11070832,-795,0,1750058962,12659.540929620001,112.99959777000186,54307.12247616001 2025-06-16,07:29:24.000,167,11070864,-795,0,1750058963,12659.641974270002,113.08418733000144,54307.415935200006 2025-06-16,07:29:25.000,167,11070859,-795,0,1750058964,12659.615029029992,112.99959777000186,54307.32510264 2025-06-16,07:29:26.000,167,11070883,-795,0,1750058965,12659.500511760001,112.98549951000314,54306.95478528001 2025-06-16,07:29:27.000,167,11070910,-795,0,1750058966,12659.608292719997,113.07008907000272,54306.961772400005 2025-06-16,07:29:28.000,167,11070896,-795,0,1750058967,12659.628501649997,113.08418733000144,54306.98273376001 2025-06-16,07:29:29.000,167,11070862,-795,0,1750058968,12659.601556410002,113.04894168000465,54306.86395272001 2025-06-16,07:29:30.000,167,11070897,-795,0,1750058969,12659.769964159997,113.07008907000272,54307.16439888 2025-06-16,07:29:31.000,167,11070876,-795,0,1750058970,12659.769964159997,113.07008907000272,54307.36702536001 2025-06-16,07:29:32.000,167,11070872,-795,0,1750058971,12659.796909399993,113.06303994000336,54307.33907688001 2025-06-16,07:29:33.000,167,11070928,-795,0,1750058972,12659.655446889992,113.04894168000465,54307.15741176 2025-06-16,07:29:34.000,167,11070841,-795,0,1750058973,12659.769964159997,113.06303994000336,54307.227282960004 2025-06-16,07:29:35.000,167,11070865,-795,0,1750058974,12659.729546299997,113.10533471999952,54307.024656479996 2025-06-16,07:29:36.000,167,11070931,-795,0,1750058975,12659.581347480002,113.0912364600008,54306.83600424001 2025-06-16,07:29:37.000,167,11070839,-795,0,1750058976,12659.628501649997,113.13353124000423,54306.94081104 2025-06-16,07:29:38.000,167,11070890,-795,0,1750058977,12659.689128439997,113.12648211000487,54307.03164360001 2025-06-16,07:29:39.000,167,11070886,-795,0,1750058978,12659.668919509997,113.13353124000423,54307.16439888 2025-06-16,07:29:40.000,167,11070822,-795,0,1750058979,12659.635237959992,113.12648211000487,54307.15741176 2025-06-16,07:29:41.000,167,11070867,-795,0,1750058980,12659.460093900001,113.14762950000295,54306.94081104 2025-06-16,07:29:42.000,167,11070834,-795,0,1750058981,12659.520720690001,113.12648211000487,54307.00369512001 2025-06-16,07:29:43.000,167,11070879,-795,0,1750058982,12659.594820099992,113.13353124000423,54306.95478528001 2025-06-16,07:29:44.000,167,11070858,-795,0,1750058983,12659.453357589991,113.16172776000167,54306.57049368001 2025-06-16,07:29:45.000,167,11070888,-795,0,1750058984,12659.513984379992,113.15467863000231,54306.75914592 2025-06-16,07:29:46.000,167,11070868,-795,0,1750058985,12659.439884970001,113.16877689000103,54306.472674 2025-06-16,07:29:47.000,167,11070873,-795,0,1750058986,12659.534193309992,113.20402253999782,54306.64036488 2025-06-16,07:29:48.000,167,11070868,-795,0,1750058987,12659.466830209996,113.18287514999975,54306.842991360005 2025-06-16,07:29:49.000,167,11070881,-795,0,1750058988,12659.406203419996,113.1899242799991,54306.80805576 2025-06-16,07:29:50.000,167,11070878,-795,0,1750058989,12659.406203419996,113.21812080000382,54306.76613304001 2025-06-16,07:29:51.000,167,11070883,-795,0,1750058990,12659.385994489996,113.19697340999846,54306.6124164 2025-06-16,07:29:52.000,167,11070890,-795,0,1750058991,12659.33210400999,113.25336645000061,54306.36088008001 2025-06-16,07:29:53.000,167,11070848,-795,0,1750058992,12659.27821353,113.23221906000254,54306.25607328 2025-06-16,07:29:54.000,167,11070887,-795,0,1750058993,12659.473566519991,113.25336645000061,54306.46568688 2025-06-16,07:29:55.000,167,11070851,-795,0,1750058994,12659.507248069996,113.24631732000125,54306.458699760005 2025-06-16,07:29:56.000,167,11070810,-795,0,1750058995,12659.480302830001,113.27451383999869,54306.30498312 2025-06-16,07:29:57.000,167,11070882,-795,0,1750058996,12659.540929620001,113.28156296999805,54306.388828560004 2025-06-16,07:29:58.000,167,11070799,-795,0,1750058997,12659.520720690001,113.29566123000404,54306.409789920006 2025-06-16,07:29:59.000,167,11070935,-795,0,1750058998,12659.473566519991,113.28156296999805,54306.20716344 2025-06-16,07:30:00.000,167,11070893,-795,0,1750058999,12659.608292719997,113.28156296999805,54306.42376416 2025-06-16,07:30:01.000,167,11070885,-795,0,1750059000,12659.601556410002,113.27451383999869,54306.10235664 2025-06-16,07:30:02.000,167,11070852,-795,0,1750059001,12659.601556410002,113.26746470999933,54306.074408160006 2025-06-16,07:30:03.000,167,11070831,-795,0,1750059002,12659.668919509997,113.28156296999805,54306.074408160006 2025-06-16,07:30:04.000,167,11070856,-795,0,1750059003,12659.621765340002,113.26041557999997,54305.9835756 2025-06-16,07:30:05.000,167,11070878,-795,0,1750059004,12659.648710579997,113.23221906000254,54306.08139528 2025-06-16,07:30:06.000,167,11070893,-795,0,1750059005,12659.561138550001,113.2392681900019,54305.96261424 2025-06-16,07:30:07.000,167,11070909,-795,0,1750059006,12659.648710579997,113.25336645000061,54306.004536960005 2025-06-16,07:30:08.000,167,11070883,-795,0,1750059007,12659.668919509997,113.2392681900019,54306.018511199996 2025-06-16,07:30:09.000,167,11070879,-795,0,1750059008,12659.810382019998,113.2392681900019,54306.074408160006 2025-06-16,07:30:10.000,167,11070874,-795,0,1750059009,12659.884481429988,113.23221906000254,54305.92767864001 2025-06-16,07:30:11.000,167,11070929,-795,0,1750059010,12659.891217739998,113.20402253999782,54305.92069152 2025-06-16,07:30:12.000,167,11070811,-795,0,1750059011,12659.844063570003,113.19697340999846,54305.64120672001 2025-06-16,07:30:13.000,167,11070879,-795,0,1750059012,12659.884481429988,113.23221906000254,54305.669155200005 2025-06-16,07:30:14.000,167,11070885,-795,0,1750059013,12659.904690359988,113.19697340999846,54305.93466576 2025-06-16,07:30:15.000,167,11070878,-795,0,1750059014,12659.924899289988,113.16877689000103,54305.92069152 2025-06-16,07:30:16.000,167,11070865,-795,0,1750059015,12659.830590949998,113.16877689000103,54305.64819384 2025-06-16,07:30:17.000,167,11070885,-795,0,1750059016,12659.972053459998,113.16877689000103,54305.82287184 2025-06-16,07:30:18.000,167,11070892,-795,0,1750059017,12660.039416559994,113.18287514999975,54305.62723248 2025-06-16,07:30:19.000,167,11070871,-795,0,1750059018,12660.066361799989,113.16877689000103,54305.64819384 2025-06-16,07:30:20.000,167,11070785,-795,0,1750059019,12660.079834419994,113.13353124000423,54305.60627112 2025-06-16,07:30:21.000,167,11070879,-795,0,1750059020,12660.005735009989,113.14762950000295,54305.35473480001 2025-06-16,07:30:22.000,167,11070838,-795,0,1750059021,12660.019207629994,113.14762950000295,54305.39665752001 2025-06-16,07:30:23.000,167,11070885,-795,0,1750059022,12660.073098109999,113.11943297999824,54305.6342196 2025-06-16,07:30:24.000,167,11070878,-795,0,1750059023,12659.998998699994,113.13353124000423,54305.56434840001 2025-06-16,07:30:25.000,167,11070857,-795,0,1750059024,12659.992262389998,113.12648211000487,54305.49447720001 2025-06-16,07:30:26.000,167,11070828,-795,0,1750059025,12660.066361799989,113.0912364600008,54305.39665752001 2025-06-16,07:30:27.000,167,11070868,-795,0,1750059026,12660.180879069994,113.13353124000423,54305.32678632001 2025-06-16,07:30:28.000,167,11070838,-795,0,1750059027,12660.24824216999,113.15467863000231,54305.3197992 2025-06-16,07:30:29.000,167,11070919,-795,0,1750059028,12660.281923719995,113.1899242799991,54305.32678632001 2025-06-16,07:30:30.000,167,11070898,-795,0,1750059029,12660.261714789995,113.23221906000254,54305.32678632001 2025-06-16,07:30:31.000,167,11070877,-795,0,1750059030,12660.25497848,113.1899242799991,54305.25691512001 2025-06-16,07:30:32.000,167,11070884,-795,0,1750059031,12660.34928681999,113.26746470999933,54305.42460600001 2025-06-16,07:30:33.000,167,11070875,-795,0,1750059032,12660.39644099,113.26041557999997,54305.52242568001 2025-06-16,07:30:34.000,167,11070935,-795,0,1750059033,12660.484013019995,113.26746470999933,54305.55736128 2025-06-16,07:30:35.000,167,11070882,-795,0,1750059034,12660.571585049991,113.27451383999869,54305.54338704001 2025-06-16,07:30:36.000,167,11070897,-795,0,1750059035,12660.47727671,113.24631732000125,54304.96345608 2025-06-16,07:30:37.000,167,11070882,-795,0,1750059036,12660.55811243,113.31680862000212,54305.10319848 2025-06-16,07:30:38.000,167,11070919,-795,0,1750059037,12660.652420769991,113.28861210000468,54305.09621136 2025-06-16,07:30:39.000,167,11070878,-795,0,1750059038,12660.739992800001,113.35910339999828,54305.11018560001 2025-06-16,07:30:40.000,167,11070883,-795,0,1750059039,12660.746729109997,113.36615253000491,54305.44556736001 2025-06-16,07:30:41.000,167,11070852,-795,0,1750059040,12660.800619590002,113.38025079000363,54305.36172192 2025-06-16,07:30:42.000,167,11070864,-795,0,1750059041,12660.814092209992,113.41549644000042,54305.37569616001 2025-06-16,07:30:43.000,167,11070930,-795,0,1750059042,12660.894927929992,113.40844731000107,54305.46652872 2025-06-16,07:30:44.000,167,11070932,-795,0,1750059043,12660.982499960002,113.44369295999786,54305.22197952 2025-06-16,07:30:45.000,167,11070885,-795,0,1750059044,12660.975763649993,113.51418425999873,54305.17306968 2025-06-16,07:30:46.000,167,11070850,-795,0,1750059045,12660.881455310002,113.51418425999873,54304.95646896 2025-06-16,07:30:47.000,167,11070886,-795,0,1750059046,12661.002708890002,113.50008600000001,54305.06127576001 2025-06-16,07:30:48.000,167,11070890,-795,0,1750059047,12661.016181509993,113.51418425999873,54305.20800528001 2025-06-16,07:30:49.000,167,11070886,-795,0,1750059048,12661.150907709998,113.55647904000216,54305.47351584001 2025-06-16,07:30:50.000,167,11070864,-795,0,1750059049,12661.225007119989,113.57057730000088,54305.51543856001 2025-06-16,07:30:51.000,167,11070897,-795,0,1750059050,12661.265424979989,113.61992121000367,54305.501464320005 2025-06-16,07:30:52.000,167,11070851,-795,0,1750059051,12661.251952359999,113.59877381999831,54305.249928 2025-06-16,07:30:53.000,167,11070844,-795,0,1750059052,12661.352997009999,113.57762643000024,54305.07525 2025-06-16,07:30:54.000,167,11070858,-795,0,1750059053,12661.42709641999,113.59172468999896,54305.22197952 2025-06-16,07:30:55.000,167,11070875,-795,0,1750059054,12661.541613689995,113.60582294999767,54305.20101816 2025-06-16,07:30:56.000,167,11070868,-795,0,1750059055,12661.440569039994,113.57057730000088,54304.98441744 2025-06-16,07:30:57.000,167,11070887,-795,0,1750059056,12661.58876785999,113.59172468999896,54305.42460600001 2025-06-16,07:30:58.000,167,11070935,-795,0,1750059057,12661.723494059996,113.59172468999896,54305.5294128 2025-06-16,07:30:59.000,167,11070858,-795,0,1750059058,12661.75717561,113.57762643000024,54305.50845144 2025-06-16,07:31:00.000,167,11070790,-795,0,1750059059,12661.75717561,113.5846755599996,54305.3896704 2025-06-16,07:31:01.000,167,11070864,-795,0,1750059060,12661.71002143999,113.62697034000303,54305.235953760006 2025-06-16,07:31:02.000,167,11070801,-795,0,1750059061,12661.73696668,113.62697034000303,54305.13114696 2025-06-16,07:31:03.000,167,11070887,-795,0,1750059062,12661.79759347,113.60582294999767,54305.22896664001 2025-06-16,07:31:04.000,167,11070870,-795,0,1750059063,12661.75043929999,113.61287208000431,54305.22197952 2025-06-16,07:31:05.000,167,11070864,-795,0,1750059064,12661.763911919996,113.59877381999831,54305.17306968 2025-06-16,07:31:06.000,167,11070885,-795,0,1750059065,12661.703285129995,113.59172468999896,54305.27088936 2025-06-16,07:31:07.000,167,11070865,-795,0,1750059066,12661.77738454,113.59877381999831,54305.42460600001 2025-06-16,07:31:08.000,167,11070855,-795,0,1750059067,12661.871692879991,113.6481177300011,54305.4595416 2025-06-16,07:31:09.000,167,11070897,-795,0,1750059068,12661.878429190001,113.63401947000239,54305.403644640006 2025-06-16,07:31:10.000,167,11070873,-795,0,1750059069,12661.952528599992,113.70451077000325,54305.10319848 2025-06-16,07:31:11.000,167,11070886,-795,0,1750059070,12661.939055980001,113.71155990000261,54305.13114696 2025-06-16,07:31:12.000,167,11070888,-795,0,1750059071,12661.939055980001,113.72565816000133,54305.10319848 2025-06-16,07:31:13.000,167,11070859,-795,0,1750059072,12662.033364319992,113.76090380999813,54305.284863600005 2025-06-16,07:31:14.000,167,11070859,-795,0,1750059073,12662.080518490002,113.78205120000348,54305.3896704 2025-06-16,07:31:15.000,167,11070837,-795,0,1750059074,12662.141145280002,113.82434597999963,54305.57832264 2025-06-16,07:31:16.000,167,11070833,-795,0,1750059075,12662.046836939997,113.831395109999,54305.34774768001 2025-06-16,07:31:17.000,167,11070875,-795,0,1750059076,12662.154617899992,113.87368989000242,54305.47351584001 2025-06-16,07:31:18.000,167,11070796,-795,0,1750059077,12662.147881589997,113.88073902000178,54305.47351584001 2025-06-16,07:31:19.000,167,11070870,-795,0,1750059078,12662.141145280002,113.90188640999986,54305.1451212 2025-06-16,07:31:20.000,167,11070891,-795,0,1750059079,12662.228717309998,113.93008293000457,54305.3896704 2025-06-16,07:31:21.000,167,11070881,-795,0,1750059080,12662.289344099998,113.97237771000073,54305.30582496001 2025-06-16,07:31:22.000,167,11070880,-795,0,1750059081,12662.323025649988,114.0076233600048,54305.35473480001 2025-06-16,07:31:23.000,167,11070869,-795,0,1750059082,12662.221981000002,113.96532858000137,54305.452554480005 2025-06-16,07:31:24.000,167,11070817,-795,0,1750059083,12662.383652439989,113.96532858000137,54305.620245360005 2025-06-16,07:31:25.000,167,11070889,-795,0,1750059084,12662.255662549993,114.0076233600048,54305.54338704001 2025-06-16,07:31:26.000,167,11070867,-795,0,1750059085,12662.275871479993,114.01467249000416,54305.41761888 2025-06-16,07:31:27.000,167,11070884,-795,0,1750059086,12662.356707199993,114.07811465999839,54305.403644640006 2025-06-16,07:31:28.000,167,11070868,-795,0,1750059087,12662.336498269993,114.08516378999775,54305.35473480001 2025-06-16,07:31:29.000,167,11070930,-795,0,1750059088,12662.329761959998,114.09926205000374,54305.284863600005 2025-06-16,07:31:30.000,167,11070854,-795,0,1750059089,12662.430806609998,114.09926205000374,54305.49447720001 2025-06-16,07:31:31.000,167,11070896,-795,0,1750059090,12662.491433399999,114.13450770000054,54305.48050296 2025-06-16,07:31:32.000,167,11070781,-795,0,1750059091,12662.403861369989,114.1415568299999,54305.51543856001 2025-06-16,07:31:33.000,167,11070887,-795,0,1750059092,12662.491433399999,114.09221292000439,54305.55736128 2025-06-16,07:31:34.000,167,11070808,-795,0,1750059093,12662.518378639994,114.14860595999926,54305.61325824001 2025-06-16,07:31:35.000,167,11070893,-795,0,1750059094,12662.56553280999,114.14860595999926,54305.65518096 2025-06-16,07:31:36.000,167,11070868,-795,0,1750059095,12662.498169709994,114.16975335000461,54305.32678632001 2025-06-16,07:31:37.000,167,11070890,-795,0,1750059096,12662.504906019989,114.16270421999798,54305.31281208 2025-06-16,07:31:38.000,167,11070883,-795,0,1750059097,12662.525114949989,114.18385161000333,54305.333773440005 2025-06-16,07:31:39.000,167,11070881,-795,0,1750059098,12662.477960779994,114.17680248000397,54305.34774768001 2025-06-16,07:31:40.000,167,11070826,-795,0,1750059099,12662.491433399999,114.18385161000333,54305.55736128 2025-06-16,07:31:41.000,167,11070909,-795,0,1750059100,12662.511642329999,114.19090074000269,54305.599284 2025-06-16,07:31:42.000,167,11070907,-795,0,1750059101,12662.471224469999,114.20499900000141,54305.6342196 2025-06-16,07:31:43.000,167,11070893,-795,0,1750059102,12662.491433399999,114.2402446499982,54305.48749008 2025-06-16,07:31:44.000,167,11070862,-795,0,1750059103,12662.397125059993,114.26139204000356,54305.24294088 2025-06-16,07:31:45.000,167,11070873,-795,0,1750059104,12662.592478049999,114.289588560001,54305.39665752001 2025-06-16,07:31:46.000,167,11070859,-795,0,1750059105,12662.430806609998,114.289588560001,54305.08223712 2025-06-16,07:31:47.000,167,11070852,-795,0,1750059106,12662.58574173999,114.31778507999843,54305.22197952 2025-06-16,07:31:48.000,167,11070837,-795,0,1750059107,12662.572269119999,114.32483420999779,54305.20101816 2025-06-16,07:31:49.000,167,11070821,-795,0,1750059108,12662.63289591,114.3530307300025,54305.47351584001 2025-06-16,07:31:50.000,167,11070855,-795,0,1750059109,12662.599214359994,114.34598160000314,54305.47351584001 2025-06-16,07:31:51.000,167,11070897,-795,0,1750059110,12662.572269119999,114.39532550999866,54305.37569616001 2025-06-16,07:31:52.000,167,11070852,-795,0,1750059111,12662.63289591,114.44466942000145,54305.52242568001 2025-06-16,07:31:53.000,167,11070839,-795,0,1750059112,12662.61268698,114.44466942000145,54305.22197952 2025-06-16,07:31:54.000,167,11070909,-795,0,1750059113,12662.60595066999,114.46581680999952,54305.13813408001 2025-06-16,07:31:55.000,167,11070904,-795,0,1750059114,12662.70699531999,114.50811159000295,54305.31281208 2025-06-16,07:31:56.000,167,11070801,-795,0,1750059115,12662.579005429994,114.49401333000424,54305.10319848 2025-06-16,07:31:57.000,167,11070897,-795,0,1750059116,12662.67331377,114.57860289000382,54305.12415984 2025-06-16,07:31:58.000,167,11070825,-795,0,1750059117,12662.73394056,114.59270115000254,54305.39665752001 2025-06-16,07:31:59.000,167,11070839,-795,0,1750059118,12662.6935227,114.66319245000341,54305.26390224 2025-06-16,07:32:00.000,167,11070859,-715,0,1750059119,12662.740676869995,114.71253635999892,54305.48050296 2025-06-16,07:32:01.000,167,11070855,-795,0,1750059120,12662.81477628,114.67024158000277,54305.35473480001 2025-06-16,07:32:02.000,167,11070855,-795,0,1750059121,12662.861930449995,114.74073288000363,54305.18704392001 2025-06-16,07:32:03.000,167,11070868,-795,0,1750059122,12662.99665665,114.77597853000043,54305.24294088 2025-06-16,07:32:04.000,167,11070843,-795,0,1750059123,12663.030338199991,114.77597853000043,54305.22197952 2025-06-16,07:32:05.000,167,11070924,-795,0,1750059124,12663.010129269991,114.76188027000171,54305.19403104 2025-06-16,07:32:06.000,167,11070878,-795,0,1750059125,12662.94950247999,114.76188027000171,54305.26390224 2025-06-16,07:32:07.000,167,11070892,-795,0,1750059126,12663.104437609996,114.89581374000409,54305.39665752001 2025-06-16,07:32:08.000,167,11070853,-795,0,1750059127,12663.030338199991,114.85351896000066,54305.42460600001 2025-06-16,07:32:09.000,167,11070876,-795,0,1750059128,12663.111173919991,114.90286287000345,54305.5294128 2025-06-16,07:32:10.000,167,11070856,-795,0,1750059129,12663.185273329997,114.95925590999832,54305.48749008 2025-06-16,07:32:11.000,167,11070907,-795,0,1750059130,12663.185273329997,114.98745243000303,54305.31281208 2025-06-16,07:32:12.000,167,11070833,-795,0,1750059131,12663.151591779992,114.97335417000431,54305.24294088 2025-06-16,07:32:13.000,167,11070825,-795,0,1750059132,12663.212218569992,115.01564895000047,54305.22896664001 2025-06-16,07:32:14.000,167,11070898,-795,0,1750059133,12663.279581670002,115.06499286000326,54305.333773440005 2025-06-16,07:32:15.000,167,11070918,-795,0,1750059134,12663.299790600002,115.11433676999877,54305.56434840001 2025-06-16,07:32:16.000,167,11070859,-795,0,1750059135,12663.293054289992,115.0931893800007,54305.3197992 2025-06-16,07:32:17.000,167,11070863,-795,0,1750059136,12663.427780489998,115.17777894000028,54305.48050296 2025-06-16,07:32:18.000,167,11070889,-795,0,1750059137,12663.575979309993,115.17777894000028,54305.69710368 2025-06-16,07:32:19.000,167,11070847,-795,0,1750059138,12663.643342409989,115.22712285000307,54305.403644640006 2025-06-16,07:32:20.000,167,11070811,-795,0,1750059139,12663.690496579999,115.2553193700005,54305.43159312 2025-06-16,07:32:21.000,167,11070858,-795,0,1750059140,12663.670287649998,115.29056502000458,54305.30582496001 2025-06-16,07:32:22.000,167,11070858,-795,0,1750059141,12663.751123369999,115.31876154000201,54305.37569616001 2025-06-16,07:32:23.000,167,11070879,-795,0,1750059142,12663.80501384999,115.38220371000352,54305.50845144 2025-06-16,07:32:24.000,167,11070912,-795,0,1750059143,12663.798277539994,115.4033511000016,54305.48050296 2025-06-16,07:32:25.000,167,11070851,-795,0,1750059144,12663.919531119995,115.4385967499984,54305.66216808001 2025-06-16,07:32:26.000,167,11070867,-795,0,1750059145,12663.85216802,115.44564587999776,54305.3896704 2025-06-16,07:32:27.000,167,11070824,-795,0,1750059146,12664.00710314999,115.53728457000398,54305.571335520006 2025-06-16,07:32:28.000,167,11070849,-795,0,1750059147,12664.141829349996,115.55843196000205,54305.58530976 2025-06-16,07:32:29.000,167,11070918,-795,0,1750059148,12664.202456139996,115.57957935000013,54305.56434840001 2025-06-16,07:32:30.000,167,11070892,-795,0,1750059149,12664.23613769,115.62892326000292,54305.62723248 2025-06-16,07:32:31.000,167,11070885,-795,0,1750059150,12664.12835672999,115.62892326000292,54305.36172192 2025-06-16,07:32:32.000,167,11070886,-795,0,1750059151,12664.229401379991,115.6853162999978,54305.85780744001 2025-06-16,07:32:33.000,167,11070902,-795,0,1750059152,12664.330446029991,115.7135128200025,54305.9835756 2025-06-16,07:32:34.000,167,11070878,-795,0,1750059153,12664.424754369997,115.69941456000379,54306.13030512 2025-06-16,07:32:35.000,167,11070890,-795,0,1750059154,12664.532535329992,115.72761108000122,54306.15126648 2025-06-16,07:32:36.000,167,11070854,-795,0,1750059155,12664.451699609992,115.72761108000122,54305.78094912001 2025-06-16,07:32:37.000,167,11070900,-795,0,1750059156,12664.620107360002,115.79105325000273,54305.80191048 2025-06-16,07:32:38.000,167,11070861,-795,0,1750059157,12664.673997839993,115.81924977000017,54305.89973016001 2025-06-16,07:32:39.000,167,11070923,-795,0,1750059158,12664.653788909993,115.85449542000424,54305.80889760001 2025-06-16,07:32:40.000,167,11070877,-795,0,1750059159,12664.815460349993,115.83334802999889,54306.06742104001 2025-06-16,07:32:41.000,167,11070882,-795,0,1750059160,12664.842405589989,115.82629889999953,54306.172227840005 2025-06-16,07:32:42.000,167,11070918,-795,0,1750059161,12664.903032379989,115.7487584699993,54306.26306040001 2025-06-16,07:32:43.000,167,11070835,-795,0,1750059162,12664.950186549999,115.78400412000337,54306.37485432 2025-06-16,07:32:44.000,167,11070824,-795,0,1750059163,12665.010813339999,115.76990586000466,54306.25607328 2025-06-16,07:32:45.000,167,11070852,-795,0,1750059164,12665.010813339999,115.79810238000209,54306.11633088001 2025-06-16,07:32:46.000,167,11070873,-795,0,1750059165,12664.929977619999,115.76285672999802,54305.9137044 2025-06-16,07:32:47.000,167,11070849,-795,0,1750059166,12665.0512312,115.77695499000401,54306.03947256 2025-06-16,07:32:48.000,167,11070894,-795,0,1750059167,12665.057967509994,115.74170933999994,54306.10235664 2025-06-16,07:32:49.000,167,11070861,-795,0,1750059168,12665.118594299995,115.75580759999866,54306.46568688 2025-06-16,07:32:50.000,167,11070904,-795,0,1750059169,12665.20616632999,115.69941456000379,54306.54953232001 2025-06-16,07:32:51.000,167,11070855,-795,0,1750059170,12665.23311157,115.6853162999978,54306.57049368001 2025-06-16,07:32:52.000,167,11070851,-795,0,1750059171,12665.17248478,115.650070650001,54306.34690584 2025-06-16,07:32:53.000,167,11070856,-795,0,1750059172,12665.21290264,115.62892326000292,54306.339918720005 2025-06-16,07:32:54.000,167,11070905,-795,0,1750059173,12665.239847879995,115.6148250000042,54306.33293160001 2025-06-16,07:32:55.000,167,11070875,-795,0,1750059174,12665.219638949995,115.56548109000141,54306.221137680004 2025-06-16,07:32:56.000,167,11070833,-795,0,1750059175,12665.14553953999,115.53023544000462,54306.03947256 2025-06-16,07:32:57.000,167,11070885,-795,0,1750059176,12665.18595739999,115.54433370000334,54306.19318920001 2025-06-16,07:32:58.000,167,11070903,-795,0,1750059177,12665.260056809995,115.50908804999926,54306.556519440004 2025-06-16,07:32:59.000,167,11070853,-795,0,1750059178,12665.2533205,115.48089153000183,54306.43075128001 2025-06-16,07:33:00.000,167,11070860,-795,0,1750059179,12665.300474669995,115.45974414000375,54306.5425452 2025-06-16,07:33:01.000,167,11070874,-795,0,1750059180,12665.20616632999,115.4385967499984,54306.32594448 2025-06-16,07:33:02.000,167,11070854,-795,0,1750059181,12665.24658418999,115.37515458000416,54306.172227840005 2025-06-16,07:33:03.000,167,11070920,-795,0,1750059182,12665.33415622,115.43154761999904,54306.297996 2025-06-16,07:33:04.000,167,11070920,-795,0,1750059183,12665.27352943,115.4033511000016,54306.31197024001 2025-06-16,07:33:05.000,167,11070879,-795,0,1750059184,12665.300474669995,115.41744936000032,54306.19318920001 2025-06-16,07:33:06.000,167,11070942,-795,0,1750059185,12665.23311157,115.31171241000266,54306.03947256 2025-06-16,07:33:07.000,167,11070860,-795,0,1750059186,12665.381310389996,115.36105631999817,54306.507609600005 2025-06-16,07:33:08.000,167,11070865,-795,0,1750059187,12665.468882419991,115.28351588999794,54306.56350656 2025-06-16,07:33:09.000,167,11070887,-795,0,1750059188,12665.441937179996,115.29056502000458,54306.52857096001 2025-06-16,07:33:10.000,167,11070879,-795,0,1750059189,12665.468882419991,115.29056502000458,54306.57049368001 2025-06-16,07:33:11.000,167,11070927,-795,0,1750059190,12665.448673489991,115.26941762999923,54306.20017632 2025-06-16,07:33:12.000,167,11070813,-795,0,1750059191,12665.462146109996,115.23417198000243,54306.20716344 2025-06-16,07:33:13.000,167,11070873,-795,0,1750059192,12665.509300279991,115.29056502000458,54306.34690584 2025-06-16,07:33:14.000,167,11070911,-795,0,1750059193,12665.556454450001,115.23417198000243,54306.36088008001 2025-06-16,07:33:15.000,167,11070898,-795,0,1750059194,12665.590135999992,115.22007372000371,54306.42376416 2025-06-16,07:33:16.000,167,11070869,-795,0,1750059195,12665.576663380001,115.1566315500022,54306.48664824 2025-06-16,07:33:17.000,167,11070907,-795,0,1750059196,12665.583399689996,115.14958242000284,54306.4377384 2025-06-16,07:33:18.000,167,11070905,-795,0,1750059197,12665.596872310001,115.05089460000454,54306.37485432 2025-06-16,07:33:19.000,167,11070869,-795,0,1750059198,12665.644026479997,115.02974720999919,54306.42376416 2025-06-16,07:33:20.000,167,11070827,-795,0,1750059199,12665.691180649992,115.02269807999983,54306.353892959996 2025-06-16,07:33:21.000,167,11070903,-795,0,1750059200,12665.745071129997,115.00155069000175,54306.36088008001 2025-06-16,07:33:22.000,167,11070893,-795,0,1750059201,12665.765280059997,114.98040330000367,54306.30498312 2025-06-16,07:33:23.000,167,11070901,-795,0,1750059202,12665.718125890002,114.95220677999896,54306.25607328 2025-06-16,07:33:24.000,167,11070871,-795,0,1750059203,12665.758543750002,114.86761721999937,54306.521583839996 2025-06-16,07:33:25.000,167,11070868,-795,0,1750059204,12665.745071129997,114.8464698300013,54306.507609600005 2025-06-16,07:33:26.000,167,11070870,-795,0,1750059205,12665.617081240001,114.8112241800045,54306.28402176001 2025-06-16,07:33:27.000,167,11070889,-795,0,1750059206,12665.664235409997,114.8464698300013,54306.14427936001 2025-06-16,07:33:28.000,167,11070858,-795,0,1750059207,12665.583399689996,114.74073288000363,54306.06742104001 2025-06-16,07:33:29.000,167,11070885,-795,0,1750059208,12665.785488989997,114.8112241800045,54306.31197024001 2025-06-16,07:33:30.000,167,11070900,-795,0,1750059209,12665.819170540002,114.78302765999979,54306.37485432 2025-06-16,07:33:31.000,167,11070874,-795,0,1750059210,12665.798961610002,114.80417504999787,54306.33293160001 2025-06-16,07:33:32.000,167,11070899,-795,0,1750059211,12665.832643159993,114.71958548999828,54306.291008880005 2025-06-16,07:33:33.000,167,11070888,-795,0,1750059212,12665.745071129997,114.71253635999892,54306.388828560004 2025-06-16,07:33:34.000,167,11070839,-795,0,1750059213,12665.738334820002,114.65614332000405,54306.297996 2025-06-16,07:33:35.000,167,11070885,-795,0,1750059214,12665.724862199997,114.64204505999805,54306.36088008001 2025-06-16,07:33:36.000,167,11070875,-795,0,1750059215,12665.664235409997,114.62794679999934,54306.26306040001 2025-06-16,07:33:37.000,167,11070885,-795,0,1750059216,12665.711389579992,114.62794679999934,54306.15126648 2025-06-16,07:33:38.000,167,11070842,-795,0,1750059217,12665.819170540002,114.6349959299987,54306.26306040001 2025-06-16,07:33:39.000,167,11070869,-795,0,1750059218,12665.812434229993,114.6349959299987,54306.23511192001 2025-06-16,07:33:40.000,167,11070876,-795,0,1750059219,12665.805697919997,114.61384854000062,54306.20017632 2025-06-16,07:33:41.000,167,11070883,-795,0,1750059220,12665.778752680002,114.62089766999998,54305.99056272 2025-06-16,07:33:42.000,167,11070866,-795,0,1750059221,12665.839379470002,114.5997502800019,54306.2281248 2025-06-16,07:33:43.000,167,11070892,-795,0,1750059222,12665.906742569998,114.67024158000277,54306.34690584 2025-06-16,07:33:44.000,167,11070892,-795,0,1750059223,12665.852852089993,114.72663462000492,54306.09536952001 2025-06-16,07:33:45.000,167,11070866,-795,0,1750059224,12665.900006260003,114.68433984000148,54306.27004752 2025-06-16,07:33:46.000,167,11070889,-795,0,1750059225,12665.859588400002,114.67024158000277,54305.82287184 2025-06-16,07:33:47.000,167,11070883,-795,0,1750059226,12665.953896739993,114.67729071000213,54306.053446800004 2025-06-16,07:33:48.000,167,11070872,-795,0,1750059227,12666.021259839988,114.69138897000084,54306.08139528 2025-06-16,07:33:49.000,167,11070907,-795,0,1750059228,12666.034732459993,114.6349959299987,54305.99754984001 2025-06-16,07:33:50.000,167,11070861,-795,0,1750059229,12666.041468769989,114.64204505999805,54306.13030512 2025-06-16,07:33:51.000,167,11070920,-795,0,1750059230,12666.021259839988,114.61384854000062,54306.221137680004 2025-06-16,07:33:52.000,167,11070867,-795,0,1750059231,12666.054941389993,114.6349959299987,54306.17921496 2025-06-16,07:33:53.000,167,11070885,-795,0,1750059232,12666.135777109994,114.62794679999934,54306.3678672 2025-06-16,07:33:54.000,167,11070870,-795,0,1750059233,12666.169458659999,114.65614332000405,54306.1582536 2025-06-16,07:33:55.000,167,11070864,-795,0,1750059234,12666.129040799999,114.64204505999805,54305.97658848001 2025-06-16,07:33:56.000,167,11070887,-795,0,1750059235,12666.075150319994,114.60679941000126,54305.72505216 2025-06-16,07:33:57.000,167,11070893,-795,0,1750059236,12666.149249729999,114.64204505999805,54305.87876880001 2025-06-16,07:33:58.000,167,11070874,-795,0,1750059237,12666.18293127999,114.61384854000062,54305.81588472 2025-06-16,07:33:59.000,167,11070868,-795,0,1750059238,12666.115568179994,114.61384854000062,54305.92069152 2025-06-16,07:34:00.000,167,11070882,-795,0,1750059239,12666.22334913999,114.62089766999998,54306.09536952001 2025-06-16,07:34:01.000,167,11070913,-795,0,1750059240,12666.209876519999,114.57860289000382,54306.09536952001 2025-06-16,07:34:02.000,167,11070925,-795,0,1750059241,12666.216612829994,114.5997502800019,54306.04645968001 2025-06-16,07:34:03.000,167,11070869,-795,0,1750059242,12666.277239619994,114.57860289000382,54305.94864000001 2025-06-16,07:34:04.000,167,11070871,-795,0,1750059243,12666.27050331,114.5997502800019,54305.87178168 2025-06-16,07:34:05.000,167,11070875,-795,0,1750059244,12666.22334913999,114.57860289000382,54305.64819384 2025-06-16,07:34:06.000,167,11070901,-795,0,1750059245,12666.135777109994,114.57155376000446,54305.501464320005 2025-06-16,07:34:07.000,167,11070888,-795,0,1750059246,12666.25029438,114.55040636999911,54305.60627112 2025-06-16,07:34:08.000,167,11070855,-795,0,1750059247,12666.29071224,114.53630811000039,54305.87876880001 2025-06-16,07:34:09.000,167,11070877,-795,0,1750059248,12666.35133903,114.52220985000167,54306.03248544 2025-06-16,07:34:10.000,167,11070911,-795,0,1750059249,12666.42543843999,114.50811159000295,54305.9835756 2025-06-16,07:34:11.000,167,11070888,-795,0,1750059250,12666.418702129995,114.53630811000039,54305.955627120005 2025-06-16,07:34:12.000,167,11070881,-795,0,1750059251,12666.438911059995,114.5010624600036,54305.61325824001 2025-06-16,07:34:13.000,167,11070880,-795,0,1750059252,12666.5332194,114.47991506999824,54305.571335520006 2025-06-16,07:34:14.000,167,11070859,-795,0,1750059253,12666.52648308999,114.4517185500008,54305.599284 2025-06-16,07:34:15.000,167,11070884,-795,0,1750059254,12666.54669201999,114.3882763799993,54305.571335520006 2025-06-16,07:34:16.000,167,11070877,-795,0,1750059255,12666.42543843999,114.33893247000378,54305.37569616001 2025-06-16,07:34:17.000,167,11070883,-795,0,1750059256,12666.479328919995,114.33188334000442,54305.620245360005 2025-06-16,07:34:18.000,167,11070881,-795,0,1750059257,12666.54669201999,114.26139204000356,54305.69710368 2025-06-16,07:34:19.000,167,11070909,-795,0,1750059258,12666.50627415999,114.23319551999884,54305.718065040004 2025-06-16,07:34:20.000,167,11070868,-795,0,1750059259,12666.5332194,114.21204813000077,54305.61325824001 2025-06-16,07:34:21.000,167,11070818,-795,0,1750059260,12666.519746779995,114.16270421999798,54305.19403104 2025-06-16,07:34:22.000,167,11070839,-795,0,1750059261,12666.50627415999,114.13450770000054,54305.284863600005 2025-06-16,07:34:23.000,167,11070877,-795,0,1750059262,12666.45238368,114.09926205000374,54305.08922424001 2025-06-16,07:34:24.000,167,11070888,-795,0,1750059263,12666.41196582,114.05696727000031,54305.09621136 2025-06-16,07:34:25.000,167,11070834,-795,0,1750059264,12666.50627415999,114.0076233600048,54305.235953760006 2025-06-16,07:34:26.000,167,11070860,-795,0,1750059265,12666.337866409995,113.97942684000009,54305.13813408001 2025-06-16,07:34:27.000,167,11070862,-595,0,1750059266,12666.479328919995,113.93008293000457,54305.24294088 2025-06-16,07:34:28.000,167,11070919,-795,0,1750059267,12666.38502057999,113.8948372800005,54305.15210832 2025-06-16,07:34:29.000,167,11070881,-795,0,1750059268,12666.358075339995,113.81729685000028,54305.01935304001 2025-06-16,07:34:30.000,167,11070917,-715,0,1750059269,12666.40522950999,113.80319859000156,54304.91454624 2025-06-16,07:34:31.000,167,11070868,-795,0,1750059270,12666.317657479995,113.73270729000069,54304.73986824 2025-06-16,07:34:32.000,167,11070872,-795,0,1750059271,12666.26376699999,113.72565816000133,54304.57916448 2025-06-16,07:34:33.000,167,11070823,-795,0,1750059272,12666.317657479995,113.65516686000046,54304.60012584 2025-06-16,07:34:34.000,167,11070877,-795,0,1750059273,12666.25029438,113.57762643000024,54304.80275232001 2025-06-16,07:34:35.000,167,11070913,-795,0,1750059274,12666.26376699999,113.47893861000193,54304.72589400001 2025-06-16,07:34:36.000,167,11070842,-795,0,1750059275,12666.196403899994,113.47188948000257,54304.565190240006 2025-06-16,07:34:37.000,167,11070856,-795,0,1750059276,12666.169458659999,113.38729992000299,54304.32064104001 2025-06-16,07:34:38.000,167,11070852,-795,0,1750059277,12666.169458659999,113.3379560100002,54304.27173120001 2025-06-16,07:34:39.000,167,11070897,-795,0,1750059278,12666.108831869999,113.33090688000084,54304.041156240004 2025-06-16,07:34:40.000,167,11070849,-795,0,1750059279,12666.169458659999,113.26746470999933,54304.01320776001 2025-06-16,07:34:41.000,167,11070833,-795,0,1750059280,12666.135777109994,113.21812080000382,54303.90141384 2025-06-16,07:34:42.000,167,11070869,-795,0,1750059281,12666.162722349989,113.16172776000167,54303.88743960001 2025-06-16,07:34:43.000,167,11070881,-795,0,1750059282,12666.176194969994,113.04894168000465,54304.08307896001 2025-06-16,07:34:44.000,167,11070909,-795,0,1750059283,12666.142513419989,113.02779428999929,54303.97827216 2025-06-16,07:34:45.000,167,11070900,-795,0,1750059284,12666.115568179994,112.99959777000186,54303.873465360004 2025-06-16,07:34:46.000,167,11070864,-795,0,1750059285,12665.967369359998,112.89386082000419,54303.58000632001 2025-06-16,07:34:47.000,167,11070842,-795,0,1750059286,12666.041468769989,112.88681169000483,54303.43327680001 2025-06-16,07:34:48.000,167,11070932,-795,0,1750059287,12665.960633049988,112.87271342999884,54303.29353440001 2025-06-16,07:34:49.000,167,11070900,-795,0,1750059288,12665.852852089993,112.80222212999797,54303.06994656 2025-06-16,07:34:50.000,167,11070842,-795,0,1750059289,12665.974105669993,112.7458290900031,54303.25161168 2025-06-16,07:34:51.000,167,11070847,-795,0,1750059290,12666.088622939998,112.70353430999967,54303.25161168 2025-06-16,07:34:52.000,167,11070826,-795,0,1750059291,12666.027996149998,112.66828866000287,54303.32847 2025-06-16,07:34:53.000,167,11070871,-795,0,1750059292,12665.913478879993,112.56960084000457,54303.07693368001 2025-06-16,07:34:54.000,167,11070853,-795,0,1750059293,12665.866324709998,112.54140431999986,54303.09090792 2025-06-16,07:34:55.000,167,11070892,-795,0,1750059294,12665.900006260003,112.52025693000178,54303.02103672 2025-06-16,07:34:56.000,167,11070872,-795,0,1750059295,12665.751807439992,112.42156911000347,54302.46905424 2025-06-16,07:34:57.000,167,11070887,-795,0,1750059296,12665.825906849997,112.39337258999876,54302.57386104001 2025-06-16,07:34:58.000,167,11070890,-795,0,1750059297,12665.846115779997,112.34402868000325,54302.5598868 2025-06-16,07:34:59.000,167,11070892,-795,0,1750059298,12665.805697919997,112.30878302999918,54302.4201444 2025-06-16,07:35:00.000,167,11070813,-795,0,1750059299,12665.731598509992,112.23829172999831,54302.50398984001 2025-06-16,07:35:01.000,167,11070858,-795,0,1750059300,12665.644026479997,112.11845652000193,54302.22450504 2025-06-16,07:35:02.000,167,11070830,-795,0,1750059301,12665.603608619997,112.09730913000385,54302.098736880005 2025-06-16,07:35:03.000,167,11070860,-795,0,1750059302,12665.630553859992,112.04796522000106,54302.18956944001 2025-06-16,07:35:04.000,167,11070864,-795,0,1750059303,12665.569927069992,112.0409160900017,54301.665535440006 2025-06-16,07:35:05.000,167,11070908,-795,0,1750059304,12665.596872310001,111.97042479000083,54301.63758696001 2025-06-16,07:35:06.000,167,11070888,-795,0,1750059305,12665.448673489991,111.89993348999997,54301.42098624001 2025-06-16,07:35:07.000,167,11070909,-795,0,1750059306,12665.569927069992,111.90698261999933,54301.525793040004 2025-06-16,07:35:08.000,167,11070793,-795,0,1750059307,12665.542981829996,111.85763871000381,54301.48387032 2025-06-16,07:35:09.000,167,11070871,-795,0,1750059308,12665.536245520001,111.80829480000102,54301.61662560001 2025-06-16,07:35:10.000,167,11070819,-795,0,1750059309,12665.529509209991,111.77304915000423,54301.4419476 2025-06-16,07:35:11.000,167,11070881,-795,0,1750059310,12665.468882419991,111.77304915000423,54301.23932112 2025-06-16,07:35:12.000,167,11070879,-795,0,1750059311,12665.489091349991,111.74485262999951,54301.14848856 2025-06-16,07:35:13.000,167,11070865,-795,0,1750059312,12665.556454450001,111.75190175999887,54300.994771920006 2025-06-16,07:35:14.000,167,11070874,-795,0,1750059313,12665.576663380001,111.7307543700008,54300.95983632 2025-06-16,07:35:15.000,167,11070912,-795,0,1750059314,12665.603608619997,111.66731219999929,54300.86900376001 2025-06-16,07:35:16.000,167,11070842,-795,0,1750059315,12665.381310389996,111.63911568000185,54300.21221448 2025-06-16,07:35:17.000,167,11070907,-795,0,1750059316,12665.549718139991,111.60387002999778,54300.70131288001 2025-06-16,07:35:18.000,167,11070893,-795,0,1750059317,12665.623817549997,111.59682089999842,54300.72227424 2025-06-16,07:35:19.000,167,11070903,-795,0,1750059318,12665.569927069992,111.55452612000227,54300.33798264 2025-06-16,07:35:20.000,167,11070846,-795,0,1750059319,12665.664235409997,111.54042786000355,54300.58253184001 2025-06-16,07:35:21.000,167,11070870,-795,0,1750059320,12665.765280059997,111.53337873000419,54300.38689248 2025-06-16,07:35:22.000,167,11070858,-795,0,1750059321,12665.772016369992,111.51223133999883,54300.10740768001 2025-06-16,07:35:23.000,167,11070903,-795,0,1750059322,12665.805697919997,111.49813308000012,54299.988626640006 2025-06-16,07:35:24.000,167,11070835,-795,0,1750059323,12665.832643159993,111.47698569000204,54300.05151072 2025-06-16,07:35:25.000,167,11070903,-795,0,1750059324,12665.819170540002,111.49108395000076,54299.93971680001 2025-06-16,07:35:26.000,167,11070919,-795,0,1750059325,12665.650762789992,111.40649439000117,54299.72311608001 2025-06-16,07:35:27.000,167,11070853,-795,0,1750059326,12665.785488989997,111.4487891700046,54299.869845600006 2025-06-16,07:35:28.000,167,11070907,-795,0,1750059327,12665.839379470002,111.4487891700046,54299.848884240004 2025-06-16,07:35:29.000,167,11070901,-795,0,1750059328,12665.913478879993,111.42059264999989,54299.77901304 2025-06-16,07:35:30.000,167,11070885,-795,0,1750059329,12665.920215190003,111.3853470000031,54299.366772960006 2025-06-16,07:35:31.000,167,11070843,-795,0,1750059330,12666.048205079998,111.37124874000438,54299.47157976 2025-06-16,07:35:32.000,167,11070857,-795,0,1750059331,12666.014523529993,111.35010134999902,54299.18510784 2025-06-16,07:35:33.000,167,11070843,-795,0,1750059332,12665.947160429998,111.2725609199988,54298.97549424001 2025-06-16,07:35:34.000,167,11070804,-795,0,1750059333,12666.081886629989,111.30075744000351,54299.23401768 2025-06-16,07:35:35.000,167,11070881,-795,0,1750059334,12666.149249729999,111.24436440000136,54299.366772960006 2025-06-16,07:35:36.000,167,11070873,-795,0,1750059335,12666.088622939998,111.17387310000049,54299.17113360001 2025-06-16,07:35:37.000,167,11070898,-795,0,1750059336,12666.236821759994,111.22321701000328,54299.178120720004 2025-06-16,07:35:38.000,167,11070876,-795,0,1750059337,12666.358075339995,111.21616788000392,54299.26196616 2025-06-16,07:35:39.000,167,11070879,-795,0,1750059338,12666.459119989995,111.18092222999985,54298.97549424001 2025-06-16,07:35:40.000,167,11070841,-795,0,1750059339,12666.47259261,111.19502048999857,54298.84972608 2025-06-16,07:35:41.000,167,11070872,-795,0,1750059340,12666.47259261,111.17387310000049,54298.58421552 2025-06-16,07:35:42.000,167,11070869,-795,0,1750059341,12666.560164639995,111.09633267000027,54298.68902232001 2025-06-16,07:35:43.000,167,11070895,-795,0,1750059342,12666.580373569996,111.11748005999834,54298.9265844 2025-06-16,07:35:44.000,167,11070886,-795,0,1750059343,12666.59384619,111.13157832000434,54298.63312536 2025-06-16,07:35:45.000,167,11070906,-795,0,1750059344,12666.688154529991,111.06108702000347,54298.75889352 2025-06-16,07:35:46.000,167,11070873,-795,0,1750059345,12666.667945599991,110.95535006999853,54298.50037008001 2025-06-16,07:35:47.000,167,11070895,-795,0,1750059346,12666.829617039992,110.9905957200026,54298.46543448 2025-06-16,07:35:48.000,167,11070850,-795,0,1750059347,12666.930661689992,110.94125180999981,54298.40255040001 2025-06-16,07:35:49.000,167,11070858,-795,0,1750059348,12667.011497409992,110.92010442000173,54298.26280800001 2025-06-16,07:35:50.000,167,11070873,-795,0,1750059349,12666.977815860002,110.93420268000045,54298.24883376 2025-06-16,07:35:51.000,167,11070862,-795,0,1750059350,12667.045178959997,110.93420268000045,54298.08813 2025-06-16,07:35:52.000,167,11070849,-795,0,1750059351,12667.099069440002,110.87076050999895,54298.23485952001 2025-06-16,07:35:53.000,167,11070894,-795,0,1750059352,12667.200114089988,110.8778096399983,54298.3676148 2025-06-16,07:35:54.000,167,11070903,-795,0,1750059353,12667.240531949989,110.8778096399983,54298.32569208 2025-06-16,07:35:55.000,167,11070880,-795,0,1750059354,12667.260740879989,110.84961312000087,54298.20691104 2025-06-16,07:35:56.000,167,11070839,-795,0,1750059355,12667.267477189998,110.80731834000471,54297.94838760001 2025-06-16,07:35:57.000,167,11070846,-795,0,1750059356,12667.267477189998,110.77207269000064,54297.78069672001 2025-06-16,07:35:58.000,167,11070864,-795,0,1750059357,12667.294422429994,110.68748313000106,54297.787683840004 2025-06-16,07:35:59.000,167,11070906,-795,0,1750059358,12667.355049219994,110.63813921999827,54297.836593680004 2025-06-16,07:36:00.000,167,11070880,-795,0,1750059359,12667.408939699999,110.58174618000339,54297.9833232 2025-06-16,07:36:01.000,167,11070890,-795,0,1750059360,12667.361785529989,110.53945139999996,54297.88550352 2025-06-16,07:36:02.000,167,11070871,-795,0,1750059361,12667.476302799994,110.49010749000445,54297.836593680004 2025-06-16,07:36:03.000,167,11070892,-795,0,1750059362,12667.597556379995,110.4689600999991,54297.92043912 2025-06-16,07:36:04.000,167,11070833,-795,0,1750059363,12667.698601029995,110.46191096999974,54297.619992960004 2025-06-16,07:36:05.000,167,11070896,-795,0,1750059364,12667.658183169995,110.47600922999845,54297.48723768 2025-06-16,07:36:06.000,167,11070865,-795,0,1750059365,12667.62450161999,110.41256706000422,54297.22172712 2025-06-16,07:36:07.000,167,11070891,-795,0,1750059366,12667.739018889995,110.44076358000166,54297.27762408001 2025-06-16,07:36:08.000,167,11070859,-795,0,1750059367,12667.76596412999,110.39846879999823,54297.354482400006 2025-06-16,07:36:09.000,167,11070914,-795,0,1750059368,12667.840063539996,110.36322315000143,54297.522173280006 2025-06-16,07:36:10.000,167,11070874,-795,0,1750059369,12667.83332723,110.34207576000335,54297.48723768 2025-06-16,07:36:11.000,167,11070881,-795,0,1750059370,12667.819854609996,110.29273185000056,54297.37544376001 2025-06-16,07:36:12.000,167,11070848,-795,0,1750059371,12667.846799849991,110.25748620000377,54296.998139280004 2025-06-16,07:36:13.000,167,11070903,-795,0,1750059372,12667.920899259996,110.27158446000249,54296.851409760005 2025-06-16,07:36:14.000,167,11070853,-795,0,1750059373,12668.035416530001,110.25043707000441,54296.95621656 2025-06-16,07:36:15.000,167,11070847,-795,0,1750059374,12668.129724869992,110.23633880999841,54296.95621656 2025-06-16,07:36:16.000,167,11070868,-795,0,1750059375,12668.028680219992,110.14470011999947,54296.69769312 2025-06-16,07:36:17.000,167,11070864,-795,0,1750059376,12668.203824279997,110.21519142000034,54297.03307488 2025-06-16,07:36:18.000,167,11070830,-795,0,1750059377,12668.257714760002,110.16584751000482,54297.12390744 2025-06-16,07:36:19.000,167,11070917,-795,0,1750059378,12668.291396309993,110.15174924999883,54297.068010480005 2025-06-16,07:36:20.000,167,11070858,-795,0,1750059379,12668.277923690002,110.0883070800046,54297.03307488 2025-06-16,07:36:21.000,167,11070900,-795,0,1750059380,12668.271187379993,110.06011055999988,54296.67673176001 2025-06-16,07:36:22.000,167,11070848,-795,0,1750059381,12668.271187379993,110.03896317000181,54296.57891208 2025-06-16,07:36:23.000,167,11070877,-795,0,1750059382,12668.405913579998,110.03896317000181,54296.55795072001 2025-06-16,07:36:24.000,167,11070927,-795,0,1750059383,12668.365495719998,110.00371751999774,54296.4810924 2025-06-16,07:36:25.000,167,11070873,-795,0,1750059384,12668.385704649998,110.01781578000373,54296.397246960005 2025-06-16,07:36:27.000,167,11070873,-795,0,1750059386,12668.493485609994,109.9755210000003,54296.516028000005 2025-06-16,07:36:28.000,167,11070858,-795,0,1750059387,12668.527167159998,109.96142274000158,54296.58589920001 2025-06-16,07:36:29.000,167,11070858,-795,0,1750059388,12668.554112399994,109.9402753500035,54296.48807952001 2025-06-16,07:36:30.000,167,11070825,-795,0,1750059389,12668.587793949999,109.92617709000478,54296.243530319996 2025-06-16,07:36:31.000,167,11070904,-795,0,1750059390,12668.493485609994,109.88388231000135,54296.01994248 2025-06-16,07:36:32.000,167,11070893,-795,0,1750059391,12668.567585019999,109.82044013999985,54295.943084160004 2025-06-16,07:36:33.000,167,11070869,-795,0,1750059392,12668.64168442999,109.83453839999856,54295.92910992 2025-06-16,07:36:34.000,167,11070888,-795,0,1750059393,12668.735992769994,109.77814536000369,54296.0269296 2025-06-16,07:36:35.000,167,11070871,-795,0,1750059394,12668.816828489995,109.73585058000026,54296.17365912001 2025-06-16,07:36:36.000,167,11070825,-795,0,1750059395,12668.82356479999,109.74994883999898,54296.061865200005 2025-06-16,07:36:37.000,167,11070869,-795,0,1750059396,12668.82356479999,109.67240840999875,54295.83827736001 2025-06-16,07:36:38.000,167,11070900,-795,0,1750059397,12668.837037419995,109.67945753999811,54295.92910992 2025-06-16,07:36:39.000,167,11070901,-795,0,1750059398,12668.90440051999,109.67240840999875,54295.62167664001 2025-06-16,07:36:40.000,167,11070870,-795,0,1750059399,12668.978499929995,109.67240840999875,54295.67058648001 2025-06-16,07:36:41.000,167,11070846,-795,0,1750059400,12669.07280827,109.62306450000324,54295.607702400004 2025-06-16,07:36:42.000,167,11070925,-795,0,1750059401,12669.07280827,109.60191710999788,54295.48193424001 2025-06-16,07:36:43.000,167,11070884,-795,0,1750059402,12669.079544579996,109.56667146000109,54295.41206304001 2025-06-16,07:36:44.000,167,11070866,-795,0,1750059403,12669.200798159996,109.5173275499983,54295.70552208 2025-06-16,07:36:45.000,167,11070888,-795,0,1750059404,12669.221007089996,109.55257320000237,54295.63565088 2025-06-16,07:36:46.000,167,11070943,-795,0,1750059405,12669.268161259992,109.53847494000365,54295.58674104 2025-06-16,07:36:47.000,167,11070847,-795,0,1750059406,12669.234479710001,109.50322928999958,54295.272320640004 2025-06-16,07:36:48.000,167,11070868,-795,0,1750059407,12669.247952329992,109.5173275499983,54295.16052672 2025-06-16,07:36:49.000,167,11070905,-795,0,1750059408,12669.322051739997,109.43273798999871,54295.18148808 2025-06-16,07:36:50.000,167,11070876,-795,0,1750059409,12669.396151150002,109.40454147000128,54295.25135928 2025-06-16,07:36:51.000,167,11070858,-795,0,1750059410,12669.423096389997,109.39044321000256,54295.13257824 2025-06-16,07:36:52.000,167,11070817,-795,0,1750059411,12669.382678529997,109.34109929999977,54295.37712744 2025-06-16,07:36:53.000,167,11070879,-795,0,1750059412,12669.382678529997,109.26355886999954,54295.14655248001 2025-06-16,07:36:54.000,167,11070874,-795,0,1750059413,12669.308579119992,109.29175539000425,54295.04174568 2025-06-16,07:36:55.000,167,11070881,-795,0,1750059414,12669.382678529997,109.21421496000403,54295.02078432 2025-06-16,07:36:56.000,167,11070880,-795,0,1750059415,12669.429832699992,109.22831322000275,54294.8740548 2025-06-16,07:36:57.000,167,11070851,-795,0,1750059416,12669.375942220002,109.24241148000146,54294.68540256 2025-06-16,07:36:58.000,167,11070905,-795,0,1750059417,12669.470250559993,109.16487105000124,54294.74129952001 2025-06-16,07:36:59.000,167,11070895,-795,0,1750059418,12669.476986870002,109.10142887999973,54294.769248000004 2025-06-16,07:37:00.000,167,11070789,-795,0,1750059419,12669.470250559993,109.11552713999845,54294.72732528 2025-06-16,07:37:01.000,167,11070872,-795,0,1750059420,12669.497195800002,109.0238884499995,54294.86706768 2025-06-16,07:37:02.000,167,11070801,-795,0,1750059421,12669.429832699992,108.960446279998,54294.69238968001 2025-06-16,07:37:03.000,167,11070847,-795,0,1750059422,12669.476986870002,108.93929888999992,54294.64347984001 2025-06-16,07:37:04.000,167,11070855,-795,0,1750059423,12669.530877349993,108.86175845999969,54294.72732528 2025-06-16,07:37:05.000,167,11070912,-795,0,1750059424,12669.578031519988,108.88290584999777,54294.37796928001 2025-06-16,07:37:06.000,167,11070870,-795,0,1750059425,12669.551086279993,108.8265128100029,54294.3150852 2025-06-16,07:37:07.000,167,11070914,-795,0,1750059426,12669.503932109998,108.81241455000418,54294.12643296 2025-06-16,07:37:08.000,167,11070838,-795,0,1750059427,12669.517404730002,108.78421802999947,54294.14739432 2025-06-16,07:37:09.000,167,11070826,-795,0,1750059428,12669.503932109998,108.72077585999796,54294.245214 2025-06-16,07:37:10.000,167,11070829,-795,0,1750059429,12669.544349969998,108.6784810800018,54294.29412384 2025-06-16,07:37:11.000,167,11070868,-795,0,1750059430,12669.584767829998,108.67143195000244,54294.16136856001 2025-06-16,07:37:12.000,167,11070876,-795,0,1750059431,12669.483723179997,108.59389152000222,54294.01463904 2025-06-16,07:37:13.000,167,11070886,-795,0,1750059432,12669.598240449988,108.60094065000158,54293.80502544001 2025-06-16,07:37:14.000,167,11070898,-795,0,1750059433,12669.631921999993,108.54454760999943,54293.72816712001 2025-06-16,07:37:15.000,167,11070880,-795,0,1750059434,12669.793593439994,108.51635109000199,54293.79803832 2025-06-16,07:37:16.000,167,11070781,-795,0,1750059435,12669.800329749989,108.49520370000391,54293.68624440001 2025-06-16,07:37:17.000,167,11070869,-795,0,1750059436,12669.766648199999,108.4670071799992,54293.38579824 2025-06-16,07:37:18.000,167,11070887,-795,0,1750059437,12669.827274989999,108.39651587999833,54293.64432168 2025-06-16,07:37:19.000,167,11070864,-795,0,1750059438,12669.955264879995,108.35422110000218,54293.56746336001 2025-06-16,07:37:20.000,167,11070874,-795,0,1750059439,12670.00241904999,108.34717197000282,54293.5814376 2025-06-16,07:37:21.000,167,11070823,-795,0,1750059440,12670.08999108,108.39651587999833,54293.56047624001 2025-06-16,07:37:22.000,167,11070887,-795,0,1750059441,12670.15061787,108.32602458000474,54293.30893992 2025-06-16,07:37:23.000,167,11070896,-795,0,1750059442,12670.16409048999,108.27668067000195,54293.18317176001 2025-06-16,07:37:24.000,167,11070845,-795,0,1750059443,12670.116936319995,108.31192631999875,54293.113300560006 2025-06-16,07:37:25.000,167,11070834,-795,0,1750059444,12670.16409048999,108.28372980000131,54293.10631344001 2025-06-16,07:37:26.000,167,11070866,-795,0,1750059445,12670.177563109995,108.17799285000365,54293.13426192001 2025-06-16,07:37:27.000,167,11070853,-795,0,1750059446,12670.116936319995,108.1568454599983,54293.1272748 2025-06-16,07:37:28.000,167,11070876,-795,0,1750059447,12670.15061787,108.09340329000406,54293.06439072001 2025-06-16,07:37:29.000,167,11070861,-795,0,1750059448,12670.18429941999,108.05815763999999,54293.05740360001 2025-06-16,07:37:30.000,167,11070920,-795,0,1750059449,12670.238189899996,108.03701025000191,54293.113300560006 2025-06-16,07:37:31.000,167,11070884,-795,0,1750059450,12670.345970859991,108.00881373000448,54292.80586728 2025-06-16,07:37:32.000,167,11070748,-795,0,1750059451,12670.258398829996,107.92422417000489,54292.63118928001 2025-06-16,07:37:33.000,167,11070863,-795,0,1750059452,12670.26513513999,107.90307677999954,54292.498434 2025-06-16,07:37:34.000,167,11070817,-795,0,1750059453,12670.339234549996,107.84668374000466,54292.540356720005 2025-06-16,07:37:35.000,167,11070842,-795,0,1750059454,12670.473960750001,107.79029070000252,54292.80586728 2025-06-16,07:37:36.000,167,11070877,-795,0,1750059455,12670.507642299992,107.69865201000357,54292.74997032001 2025-06-16,07:37:37.000,167,11070870,-795,0,1750059456,12670.534587540002,107.64930810000078,54292.659137760005 2025-06-16,07:37:38.000,167,11070884,-795,0,1750059457,12670.696258980002,107.5294728900044,54292.63118928001 2025-06-16,07:37:39.000,167,11070885,-795,0,1750059458,12670.871403039993,107.48012898000161,54292.61721504 2025-06-16,07:37:40.000,167,11070902,-795,0,1750059459,12670.911820899993,107.52242375999776,54292.38664008001 2025-06-16,07:37:41.000,167,11070860,-795,0,1750059460,12670.891611969993,107.57881679999991,54292.36567872001 2025-06-16,07:37:42.000,167,11070870,-795,0,1750059461,12670.898348279989,107.50832549999905,54292.323756000005 2025-06-16,07:37:43.000,167,11070847,-795,0,1750059462,12670.844457799998,107.45898159000353,54292.16305224 2025-06-16,07:37:44.000,167,11070899,-795,0,1750059463,12670.736676840002,107.3814411600033,54292.19798784001 2025-06-16,07:37:45.000,167,11070882,-795,0,1750059464,12670.891611969993,107.30390073000308,54292.5683052 2025-06-16,07:37:46.000,167,11070857,-795,0,1750059465,12670.871403039993,107.18406551999942,54292.45651128 2025-06-16,07:37:47.000,167,11070857,-795,0,1750059466,12670.777094700003,107.1065250899992,54292.26087192 2025-06-16,07:37:48.000,167,11070899,-795,0,1750059467,12670.871403039993,107.05013205000432,54291.8346576 2025-06-16,07:37:49.000,167,11070904,-795,0,1750059468,12670.925293519998,106.93734597000002,54291.95343864 2025-06-16,07:37:50.000,167,11070873,-795,0,1750059469,12670.945502449998,106.90914945000259,54291.96741288 2025-06-16,07:37:51.000,167,11070869,-795,0,1750059470,12670.952238759994,106.86685466999916,54291.918503040004 2025-06-16,07:37:52.000,167,11070888,-795,0,1750059471,12670.878139349988,106.77521598000021,54291.869593200005 2025-06-16,07:37:53.000,167,11070915,-795,0,1750059472,12670.905084589998,106.7258720700047,54292.037284080005 2025-06-16,07:37:54.000,167,11070910,-795,0,1750059473,12671.03981078999,106.7117738099987,54292.14907800001 2025-06-16,07:37:55.000,167,11070901,-795,0,1750059474,12671.012865549994,106.62013511999976,54292.086193920004 2025-06-16,07:37:56.000,167,11070903,-795,0,1750059475,12671.046547099999,106.58488947000296,54292.00234848 2025-06-16,07:37:57.000,167,11070917,-795,0,1750059476,12670.891611969993,106.52849643000081,54291.5202372 2025-06-16,07:37:58.000,167,11070893,-795,0,1750059477,12670.911820899993,106.50029991000338,54291.5202372 2025-06-16,07:37:59.000,167,11070900,-795,0,1750059478,12670.905084589998,106.44390687000123,54291.56914704 2025-06-16,07:38:00.000,167,11070895,-795,0,1750059479,12670.911820899993,106.366366440001,54291.415430400004 2025-06-16,07:38:01.000,167,11070896,-795,0,1750059480,12670.945502449998,106.28177688000142,54291.79273488001 2025-06-16,07:38:02.000,167,11070879,-795,0,1750059481,12670.945502449998,106.19013819000247,54291.77876064 2025-06-16,07:38:03.000,167,11070879,-795,0,1750059482,12670.945502449998,106.1689908000044,54291.70888944 2025-06-16,07:38:04.000,167,11070859,-795,0,1750059483,12670.871403039993,106.0209590700033,54291.534211440005 2025-06-16,07:38:05.000,167,11070883,-795,0,1750059484,12670.925293519998,105.99276254999859,54291.39446904 2025-06-16,07:38:06.000,167,11070894,-795,0,1750059485,12670.898348279989,105.93636951000371,54291.33857208001 2025-06-16,07:38:07.000,167,11070859,-795,0,1750059486,12670.830985179993,105.84473082000477,54291.18485544 2025-06-16,07:38:08.000,167,11070887,-795,0,1750059487,12670.824248869998,105.79538691000198,54291.17088120001 2025-06-16,07:38:09.000,167,11070881,-795,0,1750059488,12670.830985179993,105.78128865000326,54291.18485544 2025-06-16,07:38:10.000,167,11070904,-795,0,1750059489,12670.817512559988,105.65440431000025,54291.317610720005 2025-06-16,07:38:11.000,167,11070924,-795,0,1750059490,12670.925293519998,105.5980112699981,54291.450366 2025-06-16,07:38:12.000,167,11070855,-795,0,1750059491,12670.958975069989,105.56981475000066,54291.39446904 2025-06-16,07:38:13.000,167,11070892,-795,0,1750059492,12670.911820899993,105.47817606000172,54291.317610720005 2025-06-16,07:38:14.000,167,11070888,-795,0,1750059493,12670.911820899993,105.45702867000364,54290.95428048001 2025-06-16,07:38:15.000,167,11070897,-795,0,1750059494,12670.898348279989,105.37243911000405,54290.92633200001 2025-06-16,07:38:16.000,167,11070890,-795,0,1750059495,12670.884875659998,105.3512917199987,54291.03812592 2025-06-16,07:38:17.000,167,11070850,-795,0,1750059496,12670.844457799998,105.30899694000254,54290.84248656 2025-06-16,07:38:18.000,167,11070936,-795,0,1750059497,12670.891611969993,105.25965302999975,54291.10799712 2025-06-16,07:38:19.000,167,11070875,-795,0,1750059498,12670.898348279989,105.2173582500036,54291.21979104001 2025-06-16,07:38:20.000,167,11070825,-795,0,1750059499,12670.938766139989,105.14686695000273,54291.16389408 2025-06-16,07:38:21.000,167,11070848,-795,0,1750059500,12670.905084589998,105.07637565000186,54291.12895848 2025-06-16,07:38:22.000,167,11070906,-795,0,1750059501,12670.898348279989,105.06227739000315,54290.744666880004 2025-06-16,07:38:23.000,167,11070870,-795,0,1750059502,12670.905084589998,104.99883522000164,54290.66780856001 2025-06-16,07:38:24.000,167,11070843,-795,0,1750059503,12670.871403039993,104.99178609000228,54290.68876992001 2025-06-16,07:38:25.000,167,11070881,-795,0,1750059504,12670.945502449998,104.9706387000042,54290.77960248 2025-06-16,07:38:26.000,167,11070879,-755,0,1750059505,12670.992656619994,104.94949130999885,54290.78658960001 2025-06-16,07:38:27.000,167,11070918,-795,0,1750059506,12670.958975069989,104.90014740000333,54290.87043504 2025-06-16,07:38:28.000,167,11070848,-795,0,1750059507,12671.06001971999,104.87195087999862,54290.88440928001 2025-06-16,07:38:29.000,167,11070811,-795,0,1750059508,12671.086964959999,104.84375436000118,54290.91934488 2025-06-16,07:38:30.000,167,11070875,-795,0,1750059509,12671.10717389,104.80850871000439,54290.9612676 2025-06-16,07:38:31.000,167,11070899,-795,0,1750059510,12671.174536989995,104.80145957999775,54290.66780856001 2025-06-16,07:38:32.000,167,11070902,-795,0,1750059511,12671.06001971999,104.7591648000016,54290.53505328 2025-06-16,07:38:33.000,167,11070864,-795,0,1750059512,12671.046547099999,104.74506654000288,54290.59095024001 2025-06-16,07:38:34.000,167,11070896,-795,0,1750059513,12671.22169115999,104.70982088999881,54290.77960248 2025-06-16,07:38:35.000,167,11070921,-795,0,1750059514,12671.26210901999,104.65342785000394,54290.87043504 2025-06-16,07:38:36.000,167,11070811,-795,0,1750059515,12671.30252687999,104.63228045999858,54290.912357760004 2025-06-16,07:38:37.000,167,11070923,-795,0,1750059516,12671.235163779995,104.6111330700005,54290.765628240006 2025-06-16,07:38:38.000,167,11070903,-795,0,1750059517,12671.336208429995,104.56178915999772,54290.83549944001 2025-06-16,07:38:39.000,167,11070887,-795,0,1750059518,12671.39009891,104.547690899999,54290.79357672 2025-06-16,07:38:40.000,167,11070900,-795,0,1750059519,12671.51135249,104.56178915999772,54290.716718400006 2025-06-16,07:38:41.000,167,11070918,-795,0,1750059520,12671.565242969991,104.57588742000371,54290.80056384 2025-06-16,07:38:42.000,167,11070888,-795,0,1750059521,12671.578715589996,104.58293655000307,54290.77960248 2025-06-16,07:38:43.000,167,11070879,-795,0,1750059522,12671.565242969991,104.48424873000477,54290.695757040005 2025-06-16,07:38:44.000,167,11070846,-795,0,1750059523,12671.619133449996,104.42785569000262,54291.031138800005 2025-06-16,07:38:45.000,167,11070866,-795,0,1750059524,12671.612397140001,104.44195395000133,54291.031138800005 2025-06-16,07:38:46.000,167,11070867,-795,0,1750059525,12671.605660829991,104.42785569000262,54291.11498424 2025-06-16,07:38:47.000,167,11070886,-795,0,1750059526,12671.592188210001,104.40670830000454,54290.97524184001 2025-06-16,07:38:48.000,167,11070893,-795,0,1750059527,12671.720178099997,104.44195395000133,54290.8215252 2025-06-16,07:38:49.000,167,11070879,-795,0,1750059528,12671.747123339992,104.36441352000111,54290.89838352 2025-06-16,07:38:50.000,167,11070902,-795,0,1750059529,12671.841431679997,104.36441352000111,54291.03812592 2025-06-16,07:38:51.000,167,11070817,-795,0,1750059530,12671.848167989992,104.35736439000175,54291.04511304001 2025-06-16,07:38:52.000,167,11070833,-795,0,1750059531,12671.888585849993,104.3009713499996,54291.17786832 2025-06-16,07:38:53.000,167,11070924,-795,0,1750059532,12671.834695370002,104.25162744000409,54291.19184256001 2025-06-16,07:38:54.000,167,11070802,-795,0,1750059533,12671.875113230002,104.20933266000065,54291.268700880006 2025-06-16,07:38:55.000,167,11070848,-795,0,1750059534,12671.969421569993,104.20933266000065,54291.3455592 2025-06-16,07:38:56.000,167,11070832,-795,0,1750059535,12672.009839429993,104.15998874999786,54291.317610720005 2025-06-16,07:38:57.000,167,11070888,-795,0,1750059536,12671.969421569993,104.14589048999915,54291.1359456 2025-06-16,07:38:58.000,167,11070872,-795,0,1750059537,12672.090675149993,104.19523440000194,54291.23376528 2025-06-16,07:38:59.000,167,11070877,-795,0,1750059538,12672.117620389989,104.20933266000065,54291.18485544 2025-06-16,07:39:00.000,167,11070835,-795,0,1750059539,12672.265819209999,104.18818527000258,54291.39446904 2025-06-16,07:39:01.000,167,11070802,-795,0,1750059540,12672.306237069999,104.15998874999786,54291.54119856 2025-06-16,07:39:02.000,167,11070906,-795,0,1750059541,12672.333182309994,104.17408701000386,54291.71587656001 2025-06-16,07:39:03.000,167,11070912,-795,0,1750059542,12672.393809099995,104.1670378800045,54291.75779928 2025-06-16,07:39:04.000,167,11070869,-795,0,1750059543,12672.312973379994,104.18818527000258,54291.71587656001 2025-06-16,07:39:05.000,167,11070908,-795,0,1750059544,12672.42749065,104.18113614000322,54291.701902320005 2025-06-16,07:39:06.000,167,11070880,-795,0,1750059545,12672.56221684999,104.13884135999979,54291.771773520006 2025-06-16,07:39:07.000,167,11070926,-795,0,1750059546,12672.60937102,104.12474310000107,54291.61805688 2025-06-16,07:39:08.000,167,11070817,-795,0,1750059547,12672.75083353,104.15998874999786,54291.771773520006 2025-06-16,07:39:09.000,167,11070853,-795,0,1750059548,12672.858614489996,104.1529396199985,54291.89055456001 2025-06-16,07:39:10.000,167,11070876,-795,0,1750059549,12672.899032349997,104.13884135999979,54292.17702648001 2025-06-16,07:39:11.000,167,11070876,-795,0,1750059550,12672.939450209997,104.15998874999786,54292.26087192 2025-06-16,07:39:12.000,167,11070856,-795,0,1750059551,12672.872087110001,104.12474310000107,54292.22593632001 2025-06-16,07:39:13.000,167,11070897,-795,0,1750059552,12672.946186519992,104.1670378800045,54292.372665840005 2025-06-16,07:39:14.000,167,11070916,-795,0,1750059553,12673.080912719997,104.18113614000322,54292.35170448 2025-06-16,07:39:15.000,167,11070904,-795,0,1750059554,12673.141539509998,104.15998874999786,54292.37965296 2025-06-16,07:39:16.000,167,11070838,-795,0,1750059555,12673.175221060003,104.14589048999915,54292.4285628 2025-06-16,07:39:17.000,167,11070863,-795,0,1750059556,12673.141539509998,104.1670378800045,54292.30279464 2025-06-16,07:39:18.000,167,11070900,-795,0,1750059557,12673.208902609993,104.17408701000386,54292.498434 2025-06-16,07:39:19.000,167,11070876,-795,0,1750059558,12673.262793089998,104.18818527000258,54292.7429832 2025-06-16,07:39:20.000,167,11070871,-795,0,1750059559,12673.377310359989,104.20933266000065,54292.93862256001 2025-06-16,07:39:21.000,167,11070885,-795,0,1750059560,12673.417728219989,104.23752917999809,54293.07137784 2025-06-16,07:39:22.000,167,11070882,-795,0,1750059561,12673.49856393999,104.23048004999873,54293.092339200004 2025-06-16,07:39:23.000,167,11070863,-795,0,1750059562,12673.51877286999,104.25867657000344,54292.673112 2025-06-16,07:39:24.000,167,11070844,-795,0,1750059563,12673.6063449,104.27982396000152,54292.79189304 2025-06-16,07:39:25.000,167,11070820,-795,0,1750059564,12673.64676276,104.28687309000088,54292.93163544 2025-06-16,07:39:26.000,167,11070916,-795,0,1750059565,12673.734334789995,104.2022835300013,54293.02945512 2025-06-16,07:39:27.000,167,11070842,-795,0,1750059566,12673.693916929995,104.22343091999937,54293.00849376 2025-06-16,07:39:28.000,167,11070854,-795,0,1750059567,12673.68044430999,104.2022835300013,54293.13426192001 2025-06-16,07:39:29.000,167,11070902,-795,0,1750059568,12673.815170509995,104.18113614000322,54293.29496568 2025-06-16,07:39:30.000,167,11070896,-795,0,1750059569,12673.875797299996,104.11769397000171,54293.52554064 2025-06-16,07:39:31.000,167,11070893,-795,0,1750059570,12673.896006229996,104.18113614000322,54293.60938608001 2025-06-16,07:39:32.000,167,11070839,-795,0,1750059571,12673.94989671,104.14589048999915,54293.4766308 2025-06-16,07:39:33.000,167,11070892,-795,0,1750059572,12673.92968778,104.12474310000107,54293.280991440006 2025-06-16,07:39:34.000,167,11070874,-795,0,1750059573,12673.88253360999,104.10359571000299,54293.197146 2025-06-16,07:39:35.000,167,11070841,-795,0,1750059574,12673.97010564,104.11064484000235,54293.4067596 2025-06-16,07:39:36.000,167,11070861,-795,0,1750059575,12674.064413979992,104.10359571000299,54293.77008984 2025-06-16,07:39:37.000,167,11070897,-795,0,1750059576,12673.997050879996,104.11064484000235,54293.86790952 2025-06-16,07:39:38.000,167,11070874,-795,0,1750059577,12674.071150290001,104.12474310000107,54293.930793600004 2025-06-16,07:39:39.000,167,11070872,-795,0,1750059578,12674.185667559992,104.13884135999979,54294.119445840006 2025-06-16,07:39:40.000,167,11070865,-795,0,1750059579,12674.151986010002,104.1529396199985,54294.07752312 2025-06-16,07:39:41.000,167,11070845,-795,0,1750059580,12674.226085419992,104.15998874999786,54293.86790952 2025-06-16,07:39:42.000,167,11070893,-795,0,1750059581,12674.246294349992,104.10359571000299,54293.80502544001 2025-06-16,07:39:43.000,167,11070885,-795,0,1750059582,12674.246294349992,104.1529396199985,54293.91681936 2025-06-16,07:39:44.000,167,11070878,-795,0,1750059583,12674.232821730002,104.13884135999979,54293.87489664001 2025-06-16,07:39:45.000,167,11070868,-795,0,1750059584,12674.347338999993,104.13884135999979,54294.29412384 2025-06-16,07:39:46.000,167,11070942,-795,0,1750059585,12674.401229479998,104.13179223000043,54294.4897632 2025-06-16,07:39:47.000,167,11070875,-795,0,1750059586,12674.381020549998,104.13884135999979,54294.454827600006 2025-06-16,07:39:48.000,167,11070797,-795,0,1750059587,12674.488801509993,104.08244832000491,54294.454827600006 2025-06-16,07:39:49.000,167,11070882,-795,0,1750059588,12674.576373539989,104.0542518000002,54294.46181472 2025-06-16,07:39:50.000,167,11070900,-795,0,1750059589,12674.630264019994,104.04720267000084,54294.287136720006 2025-06-16,07:39:51.000,167,11070866,-795,0,1750059590,12674.67741818999,104.12474310000107,54294.46181472 2025-06-16,07:39:52.000,167,11070884,-795,0,1750059591,12674.78519915,104.12474310000107,54294.46880184 2025-06-16,07:39:53.000,167,11070921,-795,0,1750059592,12674.76499022,104.1529396199985,54294.48277608 2025-06-16,07:39:54.000,167,11070886,-795,0,1750059593,12674.812144389995,104.09654658000363,54294.75527376 2025-06-16,07:39:55.000,167,11070895,-795,0,1750059594,12674.85929855999,104.12474310000107,54294.888029040005 2025-06-16,07:39:56.000,167,11070882,-795,0,1750059595,12674.84582594,104.1670378800045,54294.957900240006 2025-06-16,07:39:57.000,167,11070871,-795,0,1750059596,12674.76499022,104.17408701000386,54294.78322224001 2025-06-16,07:39:58.000,167,11070836,-795,0,1750059597,12674.83908962999,104.13179223000043,54294.61553136001 2025-06-16,07:39:59.000,167,11070897,-795,0,1750059598,12674.78519915,104.13179223000043,54294.720338160005 2025-06-16,07:40:00.000,167,11070875,-795,0,1750059599,12674.87950748999,104.19523440000194,54294.76226088001 2025-06-16,07:40:01.000,167,11070835,-795,0,1750059600,12674.913189039995,104.1529396199985,54294.91597752 2025-06-16,07:40:02.000,167,11070887,-795,0,1750059601,12674.892980109995,104.10359571000299,54294.91597752 2025-06-16,07:40:03.000,167,11070873,-795,0,1750059602,12674.8862438,104.06130092999956,54295.069694159996 2025-06-16,07:40:04.000,167,11070884,-795,0,1750059603,12674.933397969995,104.08244832000491,54295.21642368001 2025-06-16,07:40:05.000,167,11070837,-635,0,1750059604,12674.84582594,104.13179223000043,54295.1535396 2025-06-16,07:40:06.000,167,11070930,-795,0,1750059605,12674.852562249995,104.13179223000043,54295.21642368001 2025-06-16,07:40:07.000,167,11070902,-795,0,1750059606,12674.78519915,104.11064484000235,54294.74828664 2025-06-16,07:40:08.000,167,11070894,-795,0,1750059607,12674.77846283999,104.07539918999828,54294.92296464 2025-06-16,07:40:09.000,167,11070869,-795,0,1750059608,12674.852562249995,104.00490789000469,54294.91597752 2025-06-16,07:40:10.000,167,11070885,-795,0,1750059609,12674.94687059,103.96966224000062,54295.07668128001 2025-06-16,07:40:11.000,167,11070873,-795,0,1750059610,12674.94687059,103.93441659000382,54295.3282176 2025-06-16,07:40:12.000,167,11070821,-795,0,1750059611,12674.994024759995,103.90622006999911,54295.27930776 2025-06-16,07:40:13.000,167,11070866,-795,0,1750059612,12674.913189039995,103.8568761600036,54295.18148808 2025-06-16,07:40:14.000,167,11070846,-795,0,1750059613,12674.933397969995,103.77933573000337,54295.30725624 2025-06-16,07:40:15.000,167,11070866,-795,0,1750059614,12674.96707952,103.75113920999866,54295.16751384001 2025-06-16,07:40:16.000,167,11070863,-795,0,1750059615,12674.94013427999,103.65950051999971,54295.1535396 2025-06-16,07:40:17.000,167,11070854,-795,0,1750059616,12674.85929855999,103.5960583499982,54295.069694159996 2025-06-16,07:40:18.000,167,11070854,-795,0,1750059617,12674.852562249995,103.54671444000269,54295.20244944 2025-06-16,07:40:19.000,167,11070908,-795,0,1750059618,12674.852562249995,103.47622314000182,54295.24437216001 2025-06-16,07:40:20.000,167,11070806,-795,0,1750059619,12674.75825390999,103.3986827100016,54295.43302440001 2025-06-16,07:40:21.000,167,11070886,-795,0,1750059620,12674.704363429999,103.33524054000009,54295.36315320001 2025-06-16,07:40:22.000,167,11070862,-795,0,1750059621,12674.637000329989,103.22950359000242,54295.30026912 2025-06-16,07:40:23.000,167,11070877,-795,0,1750059622,12674.596582469989,103.16606142000091,54295.3980888 2025-06-16,07:40:24.000,167,11070888,-795,0,1750059623,12674.690890809994,103.11671750999813,54295.293282000006 2025-06-16,07:40:25.000,167,11070847,-795,0,1750059624,12674.731308669994,102.98983317000238,54295.293282000006 2025-06-16,07:40:26.000,167,11070870,-795,0,1750059625,12674.657209259989,102.92639100000088,54295.24437216001 2025-06-16,07:40:27.000,167,11070899,-795,0,1750059626,12674.549428299993,102.89114535000408,54295.125591120006 2025-06-16,07:40:28.000,167,11070861,-795,0,1750059627,12674.556164609989,102.84180144000129,54295.342191840005 2025-06-16,07:40:29.000,167,11070816,-795,0,1750059628,12674.569637229994,102.76426101000106,54295.42603728 2025-06-16,07:40:30.000,167,11070859,-795,0,1750059629,12674.596582469989,102.72196623000491,54295.460972880006 2025-06-16,07:40:31.000,167,11070904,-795,0,1750059630,12674.522483059998,102.72196623000491,54295.49590848 2025-06-16,07:40:32.000,167,11070893,-795,0,1750059631,12674.401229479998,102.6585240600034,54295.31424336001 2025-06-16,07:40:33.000,167,11070859,-795,0,1750059632,12674.340602689997,102.58803276000253,54295.25135928 2025-06-16,07:40:34.000,167,11070870,-795,0,1750059633,12674.360811619998,102.55278710999846,54295.41206304001 2025-06-16,07:40:35.000,167,11070850,-795,0,1750059634,12674.232821730002,102.48934494000423,54295.237385039996 2025-06-16,07:40:36.000,167,11070859,-795,0,1750059635,12674.279975899997,102.40475538000464,54295.405075919996 2025-06-16,07:40:37.000,167,11070903,-795,0,1750059636,12674.165458629992,102.3483623400025,54295.45398576001 2025-06-16,07:40:38.000,167,11070903,-795,0,1750059637,12674.239558039997,102.27082191000227,54295.58674104 2025-06-16,07:40:39.000,167,11070877,-795,0,1750059638,12674.131777080001,102.2355762599982,54295.55180544001 2025-06-16,07:40:40.000,167,11070851,-795,0,1750059639,12674.044205049991,102.19328148000204,54295.558792560005 2025-06-16,07:40:41.000,167,11070871,-795,0,1750059640,12674.077886599996,102.15098669999861,54295.509882720005 2025-06-16,07:40:42.000,167,11070850,-795,0,1750059641,12674.044205049991,102.06639713999903,54295.43302440001 2025-06-16,07:40:43.000,167,11070869,-795,0,1750059642,12673.990314570001,102.01000410000415,54295.26533352001 2025-06-16,07:40:44.000,167,11070906,-795,0,1750059643,12673.943160399991,101.94656193000264,54295.41206304001 2025-06-16,07:40:45.000,167,11070900,-795,0,1750059644,12673.875797299996,101.92541454000457,54295.391101680005 2025-06-16,07:40:46.000,167,11070856,-795,0,1750059645,12673.78148895999,101.86197237000306,54295.66359936 2025-06-16,07:40:47.000,167,11070836,-795,0,1750059646,12673.633290139995,101.83377584999835,54295.43302440001 2025-06-16,07:40:48.000,167,11070863,-795,0,1750059647,12673.56592704,101.78443194000283,54295.48892136 2025-06-16,07:40:49.000,167,11070876,-795,0,1750059648,12673.505300249999,101.69279325000389,54295.53084408001 2025-06-16,07:40:50.000,167,11070868,-795,0,1750059649,12673.424464529999,101.62230195000302,54295.43302440001 2025-06-16,07:40:51.000,167,11070868,-795,0,1750059650,12673.309947259993,101.55885978000151,54295.38411456001 2025-06-16,07:40:52.000,167,11070845,-795,0,1750059651,12673.114594270002,101.46722109000257,54295.0836684 2025-06-16,07:40:53.000,167,11070879,-795,0,1750059652,12673.020285929997,101.36853327000426,54295.06270704 2025-06-16,07:40:54.000,167,11070884,-795,0,1750059653,12672.973131760002,101.28394371000468,54295.37712744 2025-06-16,07:40:55.000,167,11070909,-795,0,1750059654,12672.872087110001,101.30509110000276,54295.30026912 2025-06-16,07:40:56.000,167,11070876,-795,0,1750059655,12672.858614489996,101.26279631999932,54295.440011520004 2025-06-16,07:40:57.000,167,11070848,-795,0,1750059656,12672.703679359991,101.20640328000445,54295.20244944 2025-06-16,07:40:58.000,167,11070838,-795,0,1750059657,12672.696943049996,101.12181372000487,54295.09065552 2025-06-16,07:40:59.000,167,11070872,-795,0,1750059658,12672.616107329995,101.05837155000336,54295.11161688 2025-06-16,07:41:00.000,167,11070838,-795,0,1750059659,12672.50832637,100.98788025000249,54295.055719920005 2025-06-16,07:41:01.000,167,11070857,-795,0,1750059660,12672.393809099995,100.93148721000034,54294.90899040001 2025-06-16,07:41:02.000,167,11070900,-795,0,1750059661,12672.265819209999,100.82575026000268,54295.04873280001 2025-06-16,07:41:03.000,167,11070880,-795,0,1750059662,12672.184983489999,100.78345547999925,54295.055719920005 2025-06-16,07:41:04.000,167,11070852,-795,0,1750059663,12672.158038249989,100.69886591999966,54295.16751384001 2025-06-16,07:41:05.000,167,11070834,-795,0,1750059664,12672.036784669988,100.64952201000415,54295.14655248001 2025-06-16,07:41:06.000,167,11070872,-795,0,1750059665,12671.895322160002,100.57198158000392,54294.92296464 2025-06-16,07:41:07.000,167,11070926,-795,0,1750059666,12671.740387029997,100.57198158000392,54294.68540256 2025-06-16,07:41:08.000,167,11070822,-795,0,1750059667,12671.632606070001,100.50149028000305,54294.720338160005 2025-06-16,07:41:09.000,167,11070845,-795,0,1750059668,12671.524825109991,100.39575332999812,54294.671428320005 2025-06-16,07:41:10.000,167,11070860,-795,0,1750059669,12671.417044149995,100.3816550699994,54294.63649272 2025-06-16,07:41:11.000,167,11070882,-795,0,1750059670,12671.336208429995,100.33231116000388,54294.74828664 2025-06-16,07:41:12.000,167,11070847,-795,0,1750059671,12671.22169115999,100.21952507999958,54294.67841544 2025-06-16,07:41:13.000,167,11070879,-795,0,1750059672,12671.134119129994,100.21247595000023,54294.58758288 2025-06-16,07:41:14.000,167,11070896,-795,0,1750059673,12671.295790569995,100.2477216000043,54294.671428320005 2025-06-16,07:41:15.000,167,11070914,-795,0,1750059674,12671.28905426,100.21952507999958,54294.42687912001 2025-06-16,07:41:16.000,167,11070840,-795,0,1750059675,12671.235163779995,100.15608290999808,54294.35700792001 2025-06-16,07:41:17.000,167,11070867,-795,0,1750059676,12671.093701269994,100.16313204000471,54294.098484480004 2025-06-16,07:41:18.000,167,11070912,-795,0,1750059677,12671.086964959999,100.15608290999808,54294.18931704001 2025-06-16,07:41:19.000,167,11070863,-795,0,1750059678,12671.046547099999,100.07149334999849,54294.37098216 2025-06-16,07:41:20.000,167,11070861,-795,0,1750059679,12671.03981078999,100.09264074000384,54294.44085336 2025-06-16,07:41:21.000,167,11070870,-795,0,1750059680,12671.006129239999,100.08559161000449,54294.419892 2025-06-16,07:41:22.000,167,11070879,-795,0,1750059681,12670.891611969993,100.0362477000017,54294.37796928001 2025-06-16,07:41:23.000,167,11070906,-795,0,1750059682,12670.844457799998,100.04329683000105,54294.09149736001 2025-06-16,07:41:24.000,167,11070858,-795,0,1750059683,12670.804039939998,99.9869037899989,54294.14739432 2025-06-16,07:41:25.000,167,11070890,-795,0,1750059684,12670.702995289997,100.00805118000426,54294.000664800005 2025-06-16,07:41:26.000,167,11070869,-795,0,1750059685,12670.662577429997,99.93755988000339,54294.049574640005 2025-06-16,07:41:27.000,167,11070858,-795,0,1750059686,12670.507642299992,99.90936335999868,54294.05656176 2025-06-16,07:41:28.000,167,11070924,-795,0,1750059687,12670.480697059997,99.86001945000316,54294.1753428 2025-06-16,07:41:29.000,167,11070849,-795,0,1750059688,12670.433542890001,99.8529703200038,54294.16136856001 2025-06-16,07:41:30.000,167,11070884,-795,0,1750059689,12670.33249824,99.79657728000166,54294.000664800005 2025-06-16,07:41:31.000,167,11070861,-795,0,1750059690,12670.399861339996,99.81067554000037,54294.11245872001 2025-06-16,07:41:32.000,167,11070868,-795,0,1750059691,12670.359443479996,99.79657728000166,54293.91681936 2025-06-16,07:41:33.000,167,11070868,-795,0,1750059692,12670.238189899996,99.76133163000486,54293.92380648001 2025-06-16,07:41:34.000,167,11070887,-795,0,1750059693,12670.11020001,99.74723336999887,54293.85393528001 2025-06-16,07:41:35.000,167,11070872,-795,0,1750059694,12670.056309529995,99.71903685000143,54293.832973920005 2025-06-16,07:41:36.000,167,11070914,-795,0,1750059695,12669.9687375,99.71903685000143,54293.97271632001 2025-06-16,07:41:37.000,167,11070866,-795,0,1750059696,12669.894638089994,99.72608598000079,54293.832973920005 2025-06-16,07:41:38.000,167,11070862,-795,0,1750059697,12670.00915536,99.690840330004,54294.05656176 2025-06-16,07:41:39.000,167,11070913,-795,0,1750059698,12669.995682739995,99.676742069998,54294.16136856001 2025-06-16,07:41:40.000,167,11070871,-795,0,1750059699,12669.935055949994,99.676742069998,54293.90284512001 2025-06-16,07:41:41.000,167,11070900,-795,0,1750059700,12669.874429159994,99.65559467999992,54293.80502544001 2025-06-16,07:41:42.000,167,11070866,-795,0,1750059701,12669.807066059999,99.63444729000184,54293.665283040005 2025-06-16,07:41:43.000,167,11070866,-795,0,1750059702,12669.786857129999,99.676742069998,54293.64432168 2025-06-16,07:41:44.000,167,11070899,-795,0,1750059703,12669.82053867999,99.66969293999864,54293.832973920005 2025-06-16,07:41:45.000,167,11070894,-795,0,1750059704,12669.773384509994,99.71198772000207,54294.000664800005 2025-06-16,07:41:46.000,167,11070855,-795,0,1750059705,12669.706021409998,99.71198772000207,54293.88887088 2025-06-16,07:41:47.000,167,11070866,-795,0,1750059706,12669.598240449988,99.74723336999887,54293.80502544001 2025-06-16,07:41:48.000,167,11070821,-795,0,1750059707,12669.584767829998,99.74018423999951,54293.70021864 2025-06-16,07:41:49.000,167,11070851,-795,0,1750059708,12669.510668419993,99.76133163000486,54293.62336032 2025-06-16,07:41:50.000,167,11070879,-795,0,1750059709,12669.456777940002,99.7895281500023,54293.63733456001 2025-06-16,07:41:51.000,167,11070858,-795,0,1750059710,12669.396151150002,99.7895281500023,54293.60938608001 2025-06-16,07:41:52.000,167,11070864,-795,0,1750059711,12669.281633879997,99.75428249999823,54293.55348912 2025-06-16,07:41:53.000,167,11070857,-795,0,1750059712,12669.214270780001,99.76838076000422,54293.763102720004 2025-06-16,07:41:54.000,167,11070894,-795,0,1750059713,12669.241216019997,99.77542989000358,54293.91681936 2025-06-16,07:41:55.000,167,11070927,-795,0,1750059714,12669.187325539991,99.79657728000166,54293.86790952 2025-06-16,07:41:56.000,167,11070925,-795,0,1750059715,12669.194061850001,99.7895281500023,54293.86790952 2025-06-16,07:41:57.000,167,11070898,-795,0,1750059716,12669.066071959991,99.7895281500023,54293.43470808 2025-06-16,07:41:58.000,167,11070901,-795,0,1750059717,12669.099753509996,99.84592119000445,54293.57445048 2025-06-16,07:41:59.000,167,11070896,-795,0,1750059718,12669.04586302999,99.89526509999996,54293.56746336001 2025-06-16,07:42:00.000,167,11070863,-795,0,1750059719,12669.02565409999,99.86706858000252,54293.67227016 2025-06-16,07:42:01.000,167,11070878,-795,0,1750059720,12668.99197255,99.86706858000252,54293.75611560001 2025-06-16,07:42:02.000,167,11070893,-795,0,1750059721,12668.897664209995,99.86706858000252,54293.84694816 2025-06-16,07:42:03.000,167,11070888,-795,0,1750059722,12668.86398265999,99.86001945000316,54293.77707696001 2025-06-16,07:42:04.000,167,11070864,-795,0,1750059723,12668.84377372999,99.8529703200038,54293.91681936 2025-06-16,07:42:05.000,167,11070876,-795,0,1750059724,12668.78314693999,99.90936335999868,54293.77008984 2025-06-16,07:42:06.000,167,11070854,-795,0,1750059725,12668.83030111,99.93051075000403,54293.60239896 2025-06-16,07:42:07.000,167,11070879,-795,0,1750059726,12668.72925646,100.0010020500049,54293.497592160005 2025-06-16,07:42:08.000,167,11070894,-795,0,1750059727,12668.72252014999,100.02919857000234,54293.53252776 2025-06-16,07:42:09.000,167,11070863,-795,0,1750059728,12668.756201699995,100.07149334999849,54293.63733456001 2025-06-16,07:42:10.000,167,11070884,-795,0,1750059729,12668.796619559995,100.07149334999849,54293.98669056 2025-06-16,07:42:11.000,167,11070894,-795,0,1750059730,12668.80335586999,100.12788639000064,54293.98669056 2025-06-16,07:42:12.000,167,11070913,-795,0,1750059731,12668.78314693999,100.17723030000343,54294.01463904 2025-06-16,07:42:13.000,167,11070900,-795,0,1750059732,12668.70231121999,100.18427943000279,54293.85393528001 2025-06-16,07:42:14.000,167,11070887,-795,0,1750059733,12668.70231121999,100.21952507999958,54293.714192880005 2025-06-16,07:42:15.000,167,11070861,-795,0,1750059734,12668.74946539,100.26886899000237,54293.83996104 2025-06-16,07:42:16.000,167,11070834,-795,0,1750059735,12668.76967432,100.33231116000388,54293.8609224 2025-06-16,07:42:17.000,167,11070905,-795,0,1750059736,12668.6888386,100.33231116000388,54293.714192880005 2025-06-16,07:42:18.000,167,11070908,-795,0,1750059737,12668.776410629995,100.36050768000132,54294.119445840006 2025-06-16,07:42:19.000,167,11070866,-795,0,1750059738,12668.91113683,100.38870419999876,54294.266175360004 2025-06-16,07:42:20.000,167,11070843,-795,0,1750059739,12668.92460944999,100.41690072000347,54294.266175360004 2025-06-16,07:42:21.000,167,11070863,-795,0,1750059740,12668.93134576,100.48739202000434,54294.35700792001 2025-06-16,07:42:22.000,167,11070870,-795,0,1750059741,12668.938082069995,100.51558854000177,54293.99367768001 2025-06-16,07:42:23.000,167,11070893,-795,0,1750059742,12668.91113683,100.60017810000136,54294.14739432 2025-06-16,07:42:24.000,167,11070890,-755,0,1750059743,12668.958290999995,100.67771853000158,54294.217265520005 2025-06-16,07:42:25.000,167,11070853,-795,0,1750059744,12668.98523623999,100.74116070000309,54294.35700792001 2025-06-16,07:42:26.000,167,11070947,-795,0,1750059745,12668.83030111,100.74820983000245,54294.14739432 2025-06-16,07:42:27.000,167,11070864,-795,0,1750059746,12668.91113683,100.82575026000268,54294.503737440005 2025-06-16,07:42:28.000,167,11070868,-795,0,1750059747,12668.96502730999,100.79755373999797,54294.53867304 2025-06-16,07:42:29.000,167,11070780,-795,0,1750059748,12668.99197255,100.9032906900029,54294.71335104001 2025-06-16,07:42:30.000,167,11070862,-795,0,1750059749,12669.00544516999,100.9032906900029,54294.720338160005 2025-06-16,07:42:31.000,167,11070865,-795,0,1750059750,12668.95155469,100.91738895000162,54294.42687912001 2025-06-16,07:42:32.000,167,11070871,-795,0,1750059751,12669.02565409999,101.01607676999993,54294.67841544 2025-06-16,07:42:33.000,167,11070914,-795,0,1750059752,12668.998708859996,101.10066632999951,54294.6295056 2025-06-16,07:42:34.000,167,11070834,-795,0,1750059753,12669.04586302999,101.06542068000272,54294.8041836 2025-06-16,07:42:35.000,167,11070887,-795,0,1750059754,12669.106489819991,101.09361720000015,54295.09764264001 2025-06-16,07:42:36.000,167,11070857,-795,0,1750059755,12669.106489819991,101.12181372000487,54295.16751384001 2025-06-16,07:42:37.000,167,11070883,-795,0,1750059756,12668.97176362,101.17115763000038,54294.88104192001 2025-06-16,07:42:38.000,167,11070899,-795,0,1750059757,12669.018917789996,101.2486980600006,54295.13257824 2025-06-16,07:42:39.000,167,11070895,-795,0,1750059758,12669.05259934,101.35443500999827,54295.11860400001 2025-06-16,07:42:40.000,167,11070901,-795,0,1750059759,12669.099753509996,101.31918936000147,54295.23039792 2025-06-16,07:42:41.000,167,11070863,-795,0,1750059760,12669.099753509996,101.34738587999891,54295.342191840005 2025-06-16,07:42:42.000,167,11070879,-795,0,1750059761,12669.119962439996,101.37558240000362,54295.2583464 2025-06-16,07:42:43.000,167,11070900,-795,0,1750059762,12669.160380299996,101.46017196000321,54295.391101680005 2025-06-16,07:42:44.000,167,11070897,-795,0,1750059763,12669.194061850001,101.45312283000385,54295.64962512001 2025-06-16,07:42:45.000,167,11070883,-795,0,1750059764,12669.200798159996,101.5447615200028,54295.73347056 2025-06-16,07:42:46.000,167,11070863,-795,0,1750059765,12669.247952329992,101.58705629999895,54295.87321296 2025-06-16,07:42:47.000,167,11070866,-795,0,1750059766,12669.167116609991,101.65754759999982,54295.80334176 2025-06-16,07:42:48.000,167,11070850,-795,0,1750059767,12669.254688640001,101.72098977000132,54295.628663760006 2025-06-16,07:42:49.000,167,11070863,-795,0,1750059768,12669.295106500002,101.77033368000411,54295.796354640006 2025-06-16,07:42:50.000,167,11070891,-795,0,1750059769,12669.348996979992,101.81262846000027,54295.964045520006 2025-06-16,07:42:51.000,167,11070887,-795,0,1750059770,12669.375942220002,101.86902150000242,54295.991994 2025-06-16,07:42:52.000,167,11070843,-795,0,1750059771,12669.362469599997,101.90426714999921,54295.91513568001 2025-06-16,07:42:53.000,167,11070890,-795,0,1750059772,12669.254688640001,101.8901688900005,54296.0968008 2025-06-16,07:42:54.000,167,11070816,-795,0,1750059773,12669.322051739997,101.96066019000136,54296.3064144 2025-06-16,07:42:55.000,167,11070848,-795,0,1750059774,12669.335524360002,102.02410236000287,54296.42519544 2025-06-16,07:42:56.000,167,11070888,-795,0,1750059775,12669.369205909992,102.05229888000031,54296.48807952001 2025-06-16,07:42:57.000,167,11070897,-795,0,1750059776,12669.322051739997,102.05229888000031,54296.22256896001 2025-06-16,07:42:58.000,167,11070827,-795,0,1750059777,12669.335524360002,102.10869192000246,54296.278465920004 2025-06-16,07:42:59.000,167,11070882,-795,0,1750059778,12669.402887459997,102.1368884399999,54296.42519544 2025-06-16,07:43:00.000,167,11070790,-795,0,1750059779,12669.416360080002,102.15098669999861,54296.50205376 2025-06-16,07:43:01.000,167,11070859,-795,0,1750059780,12669.389414839992,102.17918322000332,54296.64878328 2025-06-16,07:43:02.000,167,11070830,-795,0,1750059781,12669.402887459997,102.20737974000076,54296.83743552 2025-06-16,07:43:03.000,167,11070862,-795,0,1750059782,12669.369205909992,102.26377278000291,54296.75359008001 2025-06-16,07:43:04.000,167,11070876,-795,0,1750059783,12669.348996979992,102.32016581999778,54296.83743552 2025-06-16,07:43:05.000,167,11070860,-795,0,1750059784,12669.416360080002,102.38360798999929,54297.06102336001 2025-06-16,07:43:06.000,167,11070887,-795,0,1750059785,12669.416360080002,102.45409929000016,54296.91429384 2025-06-16,07:43:07.000,167,11070858,-795,0,1750059786,12669.416360080002,102.48229581000487,54296.66974464 2025-06-16,07:43:08.000,167,11070868,-795,0,1750059787,12669.402887459997,102.53163972000038,54296.690706 2025-06-16,07:43:09.000,167,11070805,-795,0,1750059788,12669.450041629992,102.55983623999782,54296.91429384 2025-06-16,07:43:10.000,167,11070822,-795,0,1750059789,12669.396151150002,102.5457379799991,54296.998139280004 2025-06-16,07:43:11.000,167,11070880,-795,0,1750059790,12669.443305319997,102.63737666999805,54297.284611200004 2025-06-16,07:43:12.000,167,11070858,-795,0,1750059791,12669.450041629992,102.65147493000404,54297.29159832 2025-06-16,07:43:13.000,167,11070884,-795,0,1750059792,12669.409623769992,102.6937697100002,54297.2496756 2025-06-16,07:43:14.000,167,11070861,-795,0,1750059793,12669.416360080002,102.75016275000235,54297.08198472 2025-06-16,07:43:15.000,167,11070879,-795,0,1750059794,12669.503932109998,102.81360492000385,54297.29858544001 2025-06-16,07:43:16.000,167,11070849,-795,0,1750059795,12669.517404730002,102.84180144000129,54297.34050816 2025-06-16,07:43:17.000,167,11070885,-795,0,1750059796,12669.429832699992,102.85589970000001,54297.17980440001 2025-06-16,07:43:18.000,167,11070833,-795,0,1750059797,12669.524141039998,102.88409622000472,54297.64794144 2025-06-16,07:43:19.000,167,11070887,-795,0,1750059798,12669.564558899998,102.94753838999895,54297.63396720001 2025-06-16,07:43:20.000,167,11070918,-795,0,1750059799,12669.618449379988,103.01098056000046,54297.78069672001 2025-06-16,07:43:21.000,167,11070843,-795,0,1750059800,12669.604976759998,103.06737360000261,54297.8435808 2025-06-16,07:43:22.000,167,11070878,-795,0,1750059801,12669.598240449988,103.11671750999813,54297.67588992 2025-06-16,07:43:23.000,167,11070897,-795,0,1750059802,12669.598240449988,103.1519631600022,54297.56409600001 2025-06-16,07:43:24.000,167,11070841,-795,0,1750059803,12669.618449379988,103.1519631600022,54297.81563232 2025-06-16,07:43:25.000,167,11070870,-795,0,1750059804,12669.604976759998,103.18015967999963,54297.81563232 2025-06-16,07:43:26.000,167,11070865,-795,0,1750059805,12669.571295209993,103.15901229000156,54297.89947776001 2025-06-16,07:43:27.000,167,11070864,-795,0,1750059806,12669.490459489993,103.15901229000156,54297.85056792001 2025-06-16,07:43:28.000,167,11070907,-795,0,1750059807,12669.551086279993,103.17311055000027,54298.16498832001 2025-06-16,07:43:29.000,167,11070890,-795,0,1750059808,12669.598240449988,103.19425793999835,54298.241846640005 2025-06-16,07:43:30.000,167,11070865,-795,0,1750059809,12669.732966649994,103.24360185000114,54298.42351176 2025-06-16,07:43:31.000,167,11070836,-795,0,1750059810,12669.706021409998,103.28589663000457,54298.311717840006 2025-06-16,07:43:32.000,167,11070808,-795,0,1750059811,12669.699285099989,103.27884749999794,54298.32569208 2025-06-16,07:43:33.000,167,11070847,-795,0,1750059812,12669.652130929993,103.3634370600048,54298.241846640005 2025-06-16,07:43:34.000,167,11070762,-795,0,1750059813,12669.638658309988,103.38458445000288,54298.31870496 2025-06-16,07:43:35.000,167,11070863,-795,0,1750059814,12669.658867239988,103.44097748999775,54298.612164 2025-06-16,07:43:36.000,167,11070873,-795,0,1750059815,12669.598240449988,103.44802662000438,54298.744919280005 2025-06-16,07:43:37.000,167,11070889,-795,0,1750059816,12669.524141039998,103.47622314000182,54298.65408672 2025-06-16,07:43:38.000,167,11070910,-795,0,1750059817,12669.503932109998,103.49032140000054,54298.64011248001 2025-06-16,07:43:39.000,167,11070896,-795,0,1750059818,12669.503932109998,103.52556705000461,54298.34665344 2025-06-16,07:43:40.000,167,11070852,-795,0,1750059819,12669.517404730002,103.58196008999948,54298.43049888001 2025-06-16,07:43:41.000,167,11070805,-795,0,1750059820,12669.530877349993,103.58196008999948,54298.40255040001 2025-06-16,07:43:42.000,167,11070887,-795,0,1750059821,12669.557822590003,103.65950051999971,54298.73793216001 2025-06-16,07:43:43.000,167,11070853,-795,0,1750059822,12669.537613660003,103.69474617000378,54298.88466168001 2025-06-16,07:43:44.000,167,11070880,-795,0,1750059823,12669.470250559993,103.69474617000378,54298.94754576 2025-06-16,07:43:45.000,167,11070907,-795,0,1750059824,12669.470250559993,103.73704094999994,54299.031391200006 2025-06-16,07:43:46.000,167,11070856,-795,0,1750059825,12669.463514249997,103.72999182000058,54299.18510784 2025-06-16,07:43:47.000,167,11070861,-795,0,1750059826,12669.362469599997,103.79343399000209,54298.95453288001 2025-06-16,07:43:48.000,167,11070824,-795,0,1750059827,12669.322051739997,103.78638486000273,54298.95453288001 2025-06-16,07:43:49.000,167,11070836,-795,0,1750059828,12669.301842809997,103.80048312000145,54298.93357152001 2025-06-16,07:43:50.000,167,11070881,-795,0,1750059829,12669.288370189992,103.82163050999952,54299.031391200006 2025-06-16,07:43:51.000,167,11070882,-795,0,1750059830,12669.227743399992,103.86392529000295,54299.0663268 2025-06-16,07:43:52.000,167,11070881,-795,0,1750059831,12669.11322613,103.84982703000423,54299.22004344001 2025-06-16,07:43:53.000,167,11070853,-795,0,1750059832,12669.07280827,103.86392529000295,54299.26196616 2025-06-16,07:43:54.000,167,11070836,-795,0,1750059833,12669.180589229996,103.90622006999911,54299.55542520001 2025-06-16,07:43:55.000,167,11070814,-795,0,1750059834,12669.153643990001,103.91326919999847,54299.534463840006 2025-06-16,07:43:56.000,167,11070807,-795,0,1750059835,12669.200798159996,103.96966224000062,54299.40170856 2025-06-16,07:43:58.000,167,11070867,-795,0,1750059837,12669.146907679991,104.02605528000277,54299.317863120006 2025-06-16,07:43:59.000,167,11070855,-795,0,1750059838,12669.07280827,104.04720267000084,54299.09427528 2025-06-16,07:44:00.000,167,11070838,-795,0,1750059839,12669.126698749991,104.20933266000065,54299.56241232 2025-06-16,07:44:01.000,167,11070835,-795,0,1750059840,12669.133435060001,104.25162744000409,54299.820935760006 2025-06-16,07:44:02.000,167,11070891,-795,0,1750059841,12669.140171369996,104.24457831000473,54299.82792288 2025-06-16,07:44:03.000,167,11070877,-795,0,1750059842,12669.11322613,104.27982396000152,54299.84189712001 2025-06-16,07:44:04.000,167,11070853,-795,0,1750059843,12669.039126719996,104.3009713499996,54299.681193360004 2025-06-16,07:44:05.000,167,11070823,-795,0,1750059844,12669.086280889991,104.32211873999768,54299.61830928 2025-06-16,07:44:06.000,167,11070856,-795,0,1750059845,12669.066071959991,104.34326613000303,54299.73709032 2025-06-16,07:44:07.000,167,11070875,-795,0,1750059846,12669.066071959991,104.4137574300039,54299.77901304 2025-06-16,07:44:08.000,167,11070840,-795,0,1750059847,12668.917873139995,104.42080656000326,54299.61830928 2025-06-16,07:44:09.000,167,11070860,-795,0,1750059848,12669.039126719996,104.47015046999877,54299.99561376 2025-06-16,07:44:10.000,167,11070828,-795,0,1750059849,12669.07280827,104.4490030800007,54300.16330464 2025-06-16,07:44:11.000,167,11070905,-795,0,1750059850,12669.05259934,104.54064176999964,54300.21221448 2025-06-16,07:44:12.000,167,11070902,-795,0,1750059851,12669.00544516999,104.53359264000028,54300.05151072 2025-06-16,07:44:13.000,167,11070836,-795,0,1750059852,12668.94481837999,104.547690899999,54299.681193360004 2025-06-16,07:44:14.000,167,11070836,-795,0,1750059853,12669.01218148,104.62523132999922,54300.02356224 2025-06-16,07:44:15.000,167,11070838,-795,0,1750059854,12669.07280827,104.68867350000073,54300.07945920001 2025-06-16,07:44:16.000,167,11070890,-795,0,1750059855,12669.018917789996,104.77326306000032,54300.10042056 2025-06-16,07:44:17.000,167,11070853,-795,0,1750059856,12668.978499929995,104.8578526199999,54300.24715008001 2025-06-16,07:44:18.000,167,11070874,-795,0,1750059857,12668.85051004,104.82965610000247,54300.254137200005 2025-06-16,07:44:19.000,167,11070893,-795,0,1750059858,12668.97176362,104.87900000999798,54300.50567352 2025-06-16,07:44:20.000,167,11070799,-795,0,1750059859,12668.958290999995,104.89309827000397,54300.519647760004 2025-06-16,07:44:21.000,167,11070855,-795,0,1750059860,12668.958290999995,104.96358957000484,54300.589518960005 2025-06-16,07:44:22.000,167,11070897,-795,0,1750059861,12668.96502730999,104.95654043999821,54300.421828080005 2025-06-16,07:44:23.000,167,11070889,-795,0,1750059862,12668.857246349995,105.09047391000058,54300.33798264 2025-06-16,07:44:24.000,167,11070859,-795,0,1750059863,12668.87071897,105.12571956000465,54300.41484096001 2025-06-16,07:44:25.000,167,11070827,-795,0,1750059864,12668.8909279,105.16801434000081,54300.519647760004 2025-06-16,07:44:26.000,167,11070907,-795,0,1750059865,12668.998708859996,105.18916172999889,54300.88996512 2025-06-16,07:44:27.000,167,11070842,-795,0,1750059866,12668.98523623999,105.27375128999847,54300.91092648 2025-06-16,07:44:28.000,167,11070823,-795,0,1750059867,12668.6888386,105.2526039000004,54300.43580232 2025-06-16,07:44:29.000,167,11070895,-795,0,1750059868,12668.897664209995,105.2526039000004,54300.855029520004 2025-06-16,07:44:30.000,167,11070773,-795,0,1750059869,12668.92460944999,105.33719345999998,54300.82009392001 2025-06-16,07:44:31.000,167,11070868,-795,0,1750059870,12668.94481837999,105.34424258999934,54300.68035152001 2025-06-16,07:44:32.000,167,11070898,-795,0,1750059871,12668.92460944999,105.38653737000277,54300.72926136001 2025-06-16,07:44:33.000,167,11070878,-795,0,1750059872,12668.897664209995,105.42883214999893,54300.7432356 2025-06-16,07:44:34.000,167,11070869,-795,0,1750059873,12668.897664209995,105.48522519000107,54300.855029520004 2025-06-16,07:44:35.000,167,11070876,-795,0,1750059874,12668.93134576,105.47112693000236,54301.22534688 2025-06-16,07:44:36.000,167,11070834,-795,0,1750059875,12668.8909279,105.50637257999915,54301.23233400001 2025-06-16,07:44:37.000,167,11070843,-795,0,1750059876,12668.87071897,105.5627656200013,54301.23932112 2025-06-16,07:44:38.000,167,11070861,-795,0,1750059877,12668.78988325,105.59096213999874,54301.18342416001 2025-06-16,07:44:39.000,167,11070860,-755,0,1750059878,12668.84377372999,105.74604299999919,54301.00175904 2025-06-16,07:44:40.000,167,11070909,-795,0,1750059879,12668.796619559995,105.7742395200039,54300.98778480001 2025-06-16,07:44:41.000,167,11070870,-795,0,1750059880,12668.917873139995,105.85177995000413,54301.28124384001 2025-06-16,07:44:42.000,167,11070862,-795,0,1750059881,12668.99197255,105.86587821000285,54301.38605064 2025-06-16,07:44:43.000,167,11070862,-795,0,1750059882,12668.958290999995,105.99276254999859,54301.407012 2025-06-16,07:44:44.000,167,11070821,-795,0,1750059883,12668.87071897,105.95751690000179,54301.46290896 2025-06-16,07:44:45.000,167,11070789,-795,0,1750059884,12668.86398265999,105.97866428999987,54301.63059984 2025-06-16,07:44:46.000,167,11070850,-795,0,1750059885,12668.8909279,106.0562047200001,54301.72841952 2025-06-16,07:44:47.000,167,11070873,-795,0,1750059886,12668.8909279,106.13374515000032,54301.72841952 2025-06-16,07:44:48.000,167,11070826,-795,0,1750059887,12668.78988325,106.14784340999904,54301.31617944 2025-06-16,07:44:49.000,167,11070869,-675,0,1750059888,12668.897664209995,106.22538383999927,54301.58867712001 2025-06-16,07:44:50.000,167,11070913,-795,0,1750059889,12668.92460944999,106.32407166000485,54301.75636800001 2025-06-16,07:44:51.000,167,11070870,-795,0,1750059890,12668.91113683,106.35226818000228,54301.79829072 2025-06-16,07:44:52.000,167,11070856,-795,0,1750059891,12668.8909279,106.34521905000292,54301.99393008001 2025-06-16,07:44:53.000,167,11070856,-795,0,1750059892,12668.78988325,106.40866122000443,54301.88912328 2025-06-16,07:44:54.000,167,11070795,-795,0,1750059893,12668.84377372999,106.41571035000379,54301.99393008001 2025-06-16,07:44:55.000,167,11070843,-795,0,1750059894,12668.86398265999,106.42275948000315,54302.08476264 2025-06-16,07:44:56.000,167,11070897,-795,0,1750059895,12668.837037419995,106.53554556000017,54301.78431648001 2025-06-16,07:44:57.000,167,11070889,-795,0,1750059896,12668.80335586999,106.59898773000168,54301.86816192 2025-06-16,07:44:58.000,167,11070880,-795,0,1750059897,12668.76967432,106.5778403400036,54301.763355120005 2025-06-16,07:44:59.000,167,11070874,-795,0,1750059898,12668.93134576,106.66947903000255,54301.8961104 2025-06-16,07:45:00.000,167,11070797,-795,0,1750059899,12668.95155469,106.7258720700047,54302.05681416 2025-06-16,07:45:01.000,167,11070862,-795,0,1750059900,12668.96502730999,106.73997033000342,54302.364247440004 2025-06-16,07:45:02.000,167,11070896,-795,0,1750059901,12669.00544516999,106.74701946000278,54302.434118640005 2025-06-16,07:45:03.000,167,11070926,-795,0,1750059902,12668.917873139995,106.77521598000021,54302.35726032001 2025-06-16,07:45:04.000,167,11070877,-795,0,1750059903,12668.92460944999,106.824559890003,54302.46905424 2025-06-16,07:45:05.000,167,11070901,-795,0,1750059904,12668.99197255,106.81046163000428,54302.32232472 2025-06-16,07:45:06.000,167,11070873,-795,0,1750059905,12668.97176362,106.81046163000428,54302.45508000001 2025-06-16,07:45:07.000,167,11070878,-795,0,1750059906,12668.95155469,106.91619858000195,54302.47604136001 2025-06-16,07:45:08.000,167,11070844,-795,0,1750059907,12668.74272907999,106.88800206000451,54302.15463384 2025-06-16,07:45:09.000,167,11070881,-795,0,1750059908,12668.85051004,106.88095292999787,54302.601809520005 2025-06-16,07:45:10.000,167,11070858,-795,0,1750059909,12668.78988325,106.93734597000002,54302.69264208001 2025-06-16,07:45:11.000,167,11070814,-795,0,1750059910,12668.74272907999,106.97964075000345,54302.65770648 2025-06-16,07:45:12.000,167,11070864,-795,0,1750059911,12668.78314693999,107.02898465999897,54302.8743072 2025-06-16,07:45:13.000,167,11070866,-795,0,1750059912,12668.78314693999,107.09242683000048,54302.77648752 2025-06-16,07:45:14.000,167,11070881,-795,0,1750059913,12668.74272907999,107.13472161000391,54302.74853904 2025-06-16,07:45:15.000,167,11070880,-795,0,1750059914,12668.70904753,107.14881987000263,54302.57386104001 2025-06-16,07:45:16.000,167,11070870,-795,0,1750059915,12668.756201699995,107.16291813000134,54302.78347464 2025-06-16,07:45:17.000,167,11070877,-795,0,1750059916,12668.6888386,107.23340943000221,54302.76251328001 2025-06-16,07:45:18.000,167,11070880,-795,0,1750059917,12668.533903469994,107.19816377999814,54302.8743072 2025-06-16,07:45:19.000,167,11070862,-795,0,1750059918,12668.587793949999,107.29685160000372,54302.95116552 2025-06-16,07:45:20.000,167,11070910,-795,0,1750059919,12668.554112399994,107.30390073000308,54303.04199808 2025-06-16,07:45:21.000,167,11070889,-795,0,1750059920,12668.594530259994,107.36029376999795,54303.13981776 2025-06-16,07:45:22.000,167,11070875,-795,0,1750059921,12668.628211809999,107.43078506999882,54302.93020416001 2025-06-16,07:45:23.000,167,11070852,-795,0,1750059922,12668.64168442999,107.50832549999905,54302.986101120005 2025-06-16,07:45:24.000,167,11070765,-795,0,1750059923,12668.533903469994,107.48012898000161,54302.76251328001 2025-06-16,07:45:25.000,167,11070856,-795,0,1750059924,12668.581057639989,107.60701332000463,54302.93020416001 2025-06-16,07:45:26.000,167,11070881,-795,0,1750059925,12668.513694539994,107.6281607100027,54303.202701840004 2025-06-16,07:45:27.000,167,11070864,-795,0,1750059926,12668.493485609994,107.69865201000357,54303.202701840004 2025-06-16,07:45:28.000,167,11070872,-795,0,1750059927,12668.358759409988,107.68455375000485,54303.035010960004 2025-06-16,07:45:29.000,167,11070878,-795,0,1750059928,12668.365495719998,107.78324157000316,54303.14680488001 2025-06-16,07:45:30.000,167,11070855,-795,0,1750059929,12668.432858819993,107.79733983000187,54303.02802384001 2025-06-16,07:45:31.000,167,11070926,-795,0,1750059930,12668.520430849989,107.81848721999995,54303.12584352001 2025-06-16,07:45:32.000,167,11070843,-795,0,1750059931,12668.513694539994,107.8748802600021,54303.19571472001 2025-06-16,07:45:33.000,167,11070877,-795,0,1750059932,12668.513694539994,107.93832243000361,54303.1188564 2025-06-16,07:45:34.000,167,11070856,-795,0,1750059933,12668.473276679993,108.00881373000448,54303.09789504001 2025-06-16,07:45:35.000,167,11070868,-795,0,1750059934,12668.385704649998,108.04405938000127,54303.29353440001 2025-06-16,07:45:36.000,167,11070841,-795,0,1750059935,12668.358759409988,108.04405938000127,54303.40532832 2025-06-16,07:45:37.000,167,11070827,-795,0,1750059936,12668.271187379993,108.12864894000086,54303.34244424001 2025-06-16,07:45:38.000,167,11070891,-795,0,1750059937,12668.250978449993,108.185041980003,54303.40532832 2025-06-16,07:45:39.000,167,11070844,-795,0,1750059938,12668.197087970002,108.23438588999852,54303.14680488001 2025-06-16,07:45:40.000,167,11070900,-555,0,1750059939,12668.122988559997,108.28372980000131,54303.02103672 2025-06-16,07:45:41.000,167,11070861,-795,0,1750059940,12668.055625460001,108.3189754499981,54303.11186928 2025-06-16,07:45:42.000,167,11070830,-795,0,1750059941,12668.156670110002,108.35422110000218,54303.31449576001 2025-06-16,07:45:43.000,167,11070871,-795,0,1750059942,12668.170142729992,108.41766327000369,54303.56603208 2025-06-16,07:45:44.000,167,11070834,-795,0,1750059943,12668.028680219992,108.45290892000048,54303.4682124 2025-06-16,07:45:45.000,167,11070851,-795,0,1750059944,12668.096043320002,108.50225283000327,54303.55205784001 2025-06-16,07:45:46.000,167,11070883,-795,0,1750059945,12668.149933799992,108.54454760999943,54303.7127616 2025-06-16,07:45:47.000,167,11070849,-795,0,1750059946,12668.143197489997,108.62913716999901,54303.60096768001 2025-06-16,07:45:48.000,167,11070884,-795,0,1750059947,12668.102779629997,108.62913716999901,54303.37737984 2025-06-16,07:45:49.000,167,11070882,-795,0,1750059948,12668.096043320002,108.69962846999988,54303.44725104 2025-06-16,07:45:50.000,167,11070858,-795,0,1750059949,12668.096043320002,108.72077585999796,54303.46122528001 2025-06-16,07:45:51.000,167,11070883,-795,0,1750059950,12668.008471289992,108.7771689000001,54303.223663200006 2025-06-16,07:45:52.000,167,11070826,-795,0,1750059951,12667.988262359991,108.76307064000139,54303.61494192 2025-06-16,07:45:53.000,167,11070862,-795,0,1750059952,12668.075834390002,108.79831628999818,54303.852504 2025-06-16,07:45:54.000,167,11070886,-795,0,1750059953,12668.089307009992,108.8265128100029,54303.92936232 2025-06-16,07:45:55.000,167,11070878,-795,0,1750059954,12668.082570699997,108.86175845999969,54303.992246400005 2025-06-16,07:45:56.000,167,11070856,-795,0,1750059955,12668.028680219992,108.88290584999777,54303.607954800005 2025-06-16,07:45:57.000,167,11070881,-795,0,1750059956,12668.035416530001,108.89700411000376,54303.64987752001 2025-06-16,07:45:58.000,167,11070862,-795,0,1750059957,12667.968053429991,108.87585671999841,54303.45423816 2025-06-16,07:45:59.000,167,11070871,-795,0,1750059958,12667.981526049996,108.93929888999992,54303.6428904 2025-06-16,07:46:00.000,167,11070874,-795,0,1750059959,12667.941108189996,108.89700411000376,54303.74769720001 2025-06-16,07:46:01.000,167,11070845,-795,0,1750059960,12668.042152839997,108.94634801999928,54303.992246400005 2025-06-16,07:46:02.000,167,11070869,-795,0,1750059961,12668.048889149992,108.97454454000399,54304.08307896001 2025-06-16,07:46:03.000,167,11070854,-795,0,1750059962,12668.028680219992,109.01683932000014,54304.01320776001 2025-06-16,07:46:04.000,167,11070794,-795,0,1750059963,12667.954580810001,108.99569193000207,54303.90141384 2025-06-16,07:46:05.000,167,11070853,-795,0,1750059964,12667.954580810001,109.08028149000165,54303.64987752001 2025-06-16,07:46:06.000,167,11070877,-795,0,1750059965,12667.934371880001,109.10142887999973,54303.68481312 2025-06-16,07:46:07.000,167,11070900,-795,0,1750059966,12667.994998670001,109.15077279000252,54303.75468432 2025-06-16,07:46:08.000,167,11070881,-795,0,1750059967,12667.91416295,109.15782192000188,54303.61494192 2025-06-16,07:46:09.000,167,11070859,-795,0,1750059968,12667.994998670001,109.1719201800006,54304.03416912001 2025-06-16,07:46:10.000,167,11070858,-795,0,1750059969,12668.109515939992,109.18601843999932,54304.12500168 2025-06-16,07:46:11.000,167,11070886,-795,0,1750059970,12668.089307009992,109.20716583000467,54304.17391152001 2025-06-16,07:46:12.000,167,11070890,-795,0,1750059971,12668.129724869992,109.24241148000146,54304.18788576 2025-06-16,07:46:13.000,167,11070847,-795,0,1750059972,12668.062361769997,109.32700104000105,54303.79660704001 2025-06-16,07:46:14.000,167,11070866,-795,0,1750059973,12668.062361769997,109.32700104000105,54303.86647824001 2025-06-16,07:46:15.000,167,11070863,-795,0,1750059974,12668.109515939992,109.39044321000256,54303.92936232 2025-06-16,07:46:16.000,167,11070834,-795,0,1750059975,12668.143197489997,109.39749234000192,54303.9573108 2025-06-16,07:46:17.000,167,11070860,-795,0,1750059976,12668.096043320002,109.45388538000407,54303.90141384 2025-06-16,07:46:18.000,167,11070910,-795,0,1750059977,12668.048889149992,109.44683625000471,54303.97827216 2025-06-16,07:46:19.000,167,11070864,-795,0,1750059978,12668.183615349997,109.53847494000365,54304.14596304 2025-06-16,07:46:20.000,167,11070885,-795,0,1750059979,12668.244242139997,109.5314258100043,54304.208847120004 2025-06-16,07:46:21.000,167,11070866,-795,0,1750059980,12668.250978449993,109.62306450000324,54304.27173120001 2025-06-16,07:46:22.000,167,11070878,-795,0,1750059981,12668.331814169993,109.6653592799994,54304.05513048001 2025-06-16,07:46:23.000,167,11070895,-795,0,1750059982,12668.264451069997,109.67945753999811,54303.81756840001 2025-06-16,07:46:24.000,167,11070875,-795,0,1750059983,12668.291396309993,109.73585058000026,54303.85949112 2025-06-16,07:46:25.000,167,11070878,-795,0,1750059984,12668.453067749993,109.82044013999985,54304.08307896001 2025-06-16,07:46:26.000,167,11070888,-795,0,1750059985,12668.480012989989,109.78519449000305,54304.39051224001 2025-06-16,07:46:27.000,167,11070874,-795,0,1750059986,12668.480012989989,109.79224362000241,54304.31365392 2025-06-16,07:46:28.000,167,11070873,-795,0,1750059987,12668.453067749993,109.77109623000433,54304.00622064001 2025-06-16,07:46:29.000,167,11070860,-795,0,1750059988,12668.540639779989,109.84863666000456,54304.22282136001 2025-06-16,07:46:30.000,167,11070860,-795,0,1750059989,12668.554112399994,109.88388231000135,54304.111027440005 2025-06-16,07:46:31.000,167,11070871,-795,0,1750059990,12668.594530259994,109.86978405000264,54304.12500168 2025-06-16,07:46:32.000,167,11070868,-795,0,1750059991,12668.66189335999,109.91207882999879,54304.111027440005 2025-06-16,07:46:33.000,167,11070867,-795,0,1750059992,12668.655157049994,109.96847187000094,54304.027182 2025-06-16,07:46:34.000,167,11070870,-795,0,1750059993,12668.62147549999,109.95437361000222,54304.1669244 2025-06-16,07:46:35.000,167,11070849,-795,0,1750059994,12668.70231121999,109.98961925999902,54304.35557664 2025-06-16,07:46:36.000,167,11070835,-795,0,1750059995,12668.70231121999,110.01781578000373,54304.40448648 2025-06-16,07:46:37.000,167,11070883,-795,0,1750059996,12668.695574909994,110.03191404000245,54304.34160240001 2025-06-16,07:46:38.000,167,11070885,-795,0,1750059997,12668.634948119994,110.02486491000309,54303.943336560005 2025-06-16,07:46:39.000,167,11070852,-795,0,1750059998,12668.72925646,110.06715968999924,54303.99923352 2025-06-16,07:46:40.000,167,11070849,-795,0,1750059999,12668.78314693999,110.0883070800046,54304.03416912001 2025-06-16,07:46:41.000,167,11070836,-795,0,1750060000,12668.91113683,110.04601230000117,54304.13897592 2025-06-16,07:46:42.000,167,11070941,-795,0,1750060001,12668.94481837999,110.00371751999774,54304.0970532 2025-06-16,07:46:43.000,167,11070917,-795,0,1750060002,12669.01218148,109.99666838999838,54304.41846072001 2025-06-16,07:46:44.000,167,11070819,-795,0,1750060003,12669.05259934,109.91912795999815,54304.32064104001 2025-06-16,07:46:45.000,167,11070878,-795,0,1750060004,12669.0930172,109.9755210000003,54304.28570544 2025-06-16,07:46:46.000,167,11070843,-795,0,1750060005,12669.180589229996,109.98257012999966,54304.36256376 2025-06-16,07:46:47.000,167,11070888,-795,0,1750060006,12669.167116609991,110.04601230000117,54304.17391152001 2025-06-16,07:46:48.000,167,11070877,-795,0,1750060007,12669.106489819991,110.01076665000437,54303.99923352 2025-06-16,07:46:49.000,167,11070881,-795,0,1750060008,12669.308579119992,110.08125794999796,54304.19487288 2025-06-16,07:46:50.000,167,11070872,-795,0,1750060009,12669.429832699992,110.11650360000203,54304.29269256 2025-06-16,07:46:51.000,167,11070867,-795,0,1750060010,12669.476986870002,110.11650360000203,54304.50230616 2025-06-16,07:46:52.000,167,11070898,-795,0,1750060011,12669.557822590003,110.14470011999947,54304.551216 2025-06-16,07:46:53.000,167,11070877,-795,0,1750060012,12669.490459489993,110.2222405499997,54304.35557664 2025-06-16,07:46:54.000,167,11070915,-795,0,1750060013,12669.618449379988,110.22928967999906,54304.50230616 2025-06-16,07:46:55.000,167,11070890,-795,0,1750060014,12669.706021409998,110.27158446000249,54304.42544784 2025-06-16,07:46:56.000,167,11070895,-795,0,1750060015,12669.780120819989,110.30683010999928,54304.36256376 2025-06-16,07:46:57.000,167,11070874,-795,0,1750060016,12669.82053867999,110.38437053999951,54304.36955088001 2025-06-16,07:46:58.000,167,11070857,-795,0,1750060017,12669.759911889989,110.37732141000015,54304.22282136001 2025-06-16,07:46:59.000,167,11070886,-795,0,1750060018,12669.90137439999,110.4337144500023,54304.36256376 2025-06-16,07:47:00.000,167,11070885,-795,0,1750060019,12669.94179225999,110.42666532000294,54304.64903568 2025-06-16,07:47:01.000,167,11070881,-795,0,1750060020,12669.90811071,110.46191096999974,54304.63506144001 2025-06-16,07:47:02.000,167,11070869,-795,0,1750060021,12669.9687375,110.50420575000317,54304.6909584 2025-06-16,07:47:03.000,167,11070844,-795,0,1750060022,12669.94852857,110.53945139999996,54304.60711296001 2025-06-16,07:47:04.000,167,11070859,-795,0,1750060023,12669.935055949994,110.54650052999932,54304.43243496 2025-06-16,07:47:05.000,167,11070873,-795,0,1750060024,12670.04283690999,110.58879531000275,54304.58615160001 2025-06-16,07:47:06.000,167,11070857,-795,0,1750060025,12670.04957322,110.60289357000147,54304.60711296001 2025-06-16,07:47:07.000,167,11070878,-795,0,1750060026,12670.06304583999,110.62404095999955,54304.551216 2025-06-16,07:47:08.000,167,11070847,-795,0,1750060027,12669.98221011999,110.56059878999804,54304.48833192001 2025-06-16,07:47:09.000,167,11070814,-795,0,1750060028,12670.116936319995,110.60289357000147,54304.71890688 2025-06-16,07:47:10.000,167,11070889,-795,0,1750060029,12670.16409048999,110.62404095999955,54304.711919760004 2025-06-16,07:47:11.000,167,11070886,-795,0,1750060030,12670.21124466,110.65223748000426,54304.81672656 2025-06-16,07:47:12.000,167,11070872,-795,0,1750060031,12670.27187145,110.72977791000449,54304.70493264001 2025-06-16,07:47:13.000,167,11070870,-795,0,1750060032,12670.24492620999,110.72272877999785,54304.64204856 2025-06-16,07:47:14.000,167,11070865,-795,0,1750060033,12670.27187145,110.7438761700032,54304.62807432 2025-06-16,07:47:15.000,167,11070915,-795,0,1750060034,12670.372916100001,110.79322007999872,54304.78877808 2025-06-16,07:47:16.000,167,11070844,-795,0,1750060035,12670.413333960001,110.82846573000279,54304.80973944 2025-06-16,07:47:17.000,167,11070864,-795,0,1750060036,12670.372916100001,110.84961312000087,54305.05428864 2025-06-16,07:47:18.000,167,11070874,-795,0,1750060037,12670.298816689996,110.83551486000215,54304.8656364 2025-06-16,07:47:19.000,167,11070871,-795,0,1750060038,12670.325761929991,110.90600616000302,54304.98441744 2025-06-16,07:47:20.000,167,11070899,-795,0,1750060039,12670.33249824,110.87076050999895,54304.97044320001 2025-06-16,07:47:21.000,167,11070886,-795,0,1750060040,12670.305552999991,110.9271535500011,54304.7608296 2025-06-16,07:47:22.000,167,11070889,-755,0,1750060041,12670.420070269996,110.95535006999853,54304.949481840005 2025-06-16,07:47:23.000,167,11070838,-795,0,1750060042,12670.473960750001,110.96944833000452,54304.99140456001 2025-06-16,07:47:24.000,167,11070850,-795,0,1750060043,12670.480697059997,110.92010442000173,54304.90755912 2025-06-16,07:47:25.000,167,11070854,-795,0,1750060044,12670.420070269996,110.94125180999981,54305.068262880006 2025-06-16,07:47:26.000,167,11070900,-795,0,1750060045,12670.393125030001,110.91305529000238,54305.13114696 2025-06-16,07:47:27.000,167,11070837,-795,0,1750060046,12670.379652409996,110.96239919999789,54305.17306968 2025-06-16,07:47:28.000,167,11070864,-795,0,1750060047,12670.386388719991,110.96944833000452,54305.068262880006 2025-06-16,07:47:29.000,167,11070854,-795,0,1750060048,12670.467224439992,110.98354659000324,54305.18005680001 2025-06-16,07:47:30.000,167,11070874,-795,0,1750060049,12670.568269089992,111.04698876000475,54305.068262880006 2025-06-16,07:47:31.000,167,11070855,-795,0,1750060050,12670.568269089992,111.01174311000068,54305.1451212 2025-06-16,07:47:32.000,167,11070867,-795,0,1750060051,12670.588478019992,111.08223441000155,54305.07525 2025-06-16,07:47:33.000,167,11070874,-795,0,1750060052,12670.527851229992,111.05403789000411,54304.900572000006 2025-06-16,07:47:34.000,167,11070827,-795,0,1750060053,12670.494169680002,111.05403789000411,54305.249928 2025-06-16,07:47:35.000,167,11070867,-795,0,1750060054,12670.541323849997,111.15272571000241,54305.27787648001 2025-06-16,07:47:36.000,167,11070878,-795,0,1750060055,12670.541323849997,111.13157832000434,54305.34774768001 2025-06-16,07:47:37.000,167,11070877,-795,0,1750060056,12670.527851229992,111.1386274500037,54305.29883784 2025-06-16,07:47:38.000,167,11070893,-795,0,1750060057,12670.548060159992,111.15977484000177,54305.03332728 2025-06-16,07:47:39.000,167,11070869,-795,0,1750060058,12670.548060159992,111.1245291899977,54305.117172720005 2025-06-16,07:47:40.000,167,11070815,-795,0,1750060059,12670.554796470002,111.15272571000241,54305.17306968 2025-06-16,07:47:41.000,167,11070918,-795,0,1750060060,12670.514378610002,111.15272571000241,54305.166082560005 2025-06-16,07:47:42.000,167,11070855,-795,0,1750060061,12670.507642299992,111.18797135999921,54305.20101816 2025-06-16,07:47:43.000,167,11070856,-795,0,1750060062,12670.393125030001,111.15272571000241,54305.04031440001 2025-06-16,07:47:44.000,167,11070892,-795,0,1750060063,12670.460488129997,111.18092222999985,54305.235953760006 2025-06-16,07:47:45.000,167,11070869,-795,0,1750060064,12670.561532779997,111.18797135999921,54305.41063176 2025-06-16,07:47:46.000,167,11070883,-795,0,1750060065,12670.588478019992,111.2725609199988,54305.42460600001 2025-06-16,07:47:47.000,167,11070873,-795,0,1750060066,12670.601950639997,111.32895396000094,54305.249928 2025-06-16,07:47:48.000,167,11070816,-795,0,1750060067,12670.447015509992,111.23026614000264,54304.89358488001 2025-06-16,07:47:49.000,167,11070849,-795,0,1750060068,12670.595214330002,111.30780657000287,54305.068262880006 2025-06-16,07:47:50.000,167,11070794,-795,0,1750060069,12670.649104809992,111.35715047999838,54305.117172720005 2025-06-16,07:47:51.000,167,11070851,-795,0,1750060070,12670.729940529993,111.35715047999838,54305.25691512001 2025-06-16,07:47:52.000,167,11070858,-795,0,1750060071,12670.696258980002,111.41354352000053,54305.30582496001 2025-06-16,07:47:53.000,167,11070917,-795,0,1750060072,12670.743413149998,111.41354352000053,54305.26390224 2025-06-16,07:47:54.000,167,11070850,-795,0,1750060073,12670.756885770003,111.46288743000332,54305.29883784 2025-06-16,07:47:55.000,167,11070857,-795,0,1750060074,12670.817512559988,111.4840348200014,54305.4595416 2025-06-16,07:47:56.000,167,11070847,-795,0,1750060075,12670.857930419988,111.56862438000098,54305.17306968 2025-06-16,07:47:57.000,167,11070891,-795,0,1750060076,12670.857930419988,111.63911568000185,54305.1451212 2025-06-16,07:47:58.000,167,11070881,-795,0,1750060077,12670.777094700003,111.64616481000121,54305.0053788 2025-06-16,07:47:59.000,167,11070891,-795,0,1750060078,12670.884875659998,111.70960698000272,54305.08223712 2025-06-16,07:48:00.000,167,11070894,-795,0,1750060079,12670.851194109993,111.75895088999823,54305.32678632001 2025-06-16,07:48:01.000,167,11070855,-795,0,1750060080,12670.797303629988,111.75895088999823,54305.24294088 2025-06-16,07:48:02.000,167,11070878,-795,0,1750060081,12670.999392929989,111.7941965400023,54305.55736128 2025-06-16,07:48:03.000,167,11070876,-795,0,1750060082,12671.06001971999,111.8294421899991,54305.571335520006 2025-06-16,07:48:04.000,167,11070841,-795,0,1750060083,12671.06001971999,111.89288436000061,54305.54338704001 2025-06-16,07:48:05.000,167,11070858,-795,0,1750060084,12671.006129239999,111.95632653000212,54305.25691512001 2025-06-16,07:48:06.000,167,11070858,-795,0,1750060085,12671.033074479994,111.99157217999891,54305.22896664001 2025-06-16,07:48:07.000,167,11070874,-795,0,1750060086,12671.134119129994,112.06911260999914,54305.3197992 2025-06-16,07:48:08.000,167,11070816,-795,0,1750060087,12671.113910199994,112.08321086999786,54305.284863600005 2025-06-16,07:48:09.000,167,11070856,-795,0,1750060088,12671.26884533,112.18189869000344,54305.683129439996 2025-06-16,07:48:10.000,167,11070862,-795,0,1750060089,12671.36315366999,112.23124259999895,54305.81588472 2025-06-16,07:48:11.000,167,11070891,-795,0,1750060090,12671.34294473999,112.2523899900043,54305.836846080005 2025-06-16,07:48:12.000,167,11070829,-795,0,1750060091,12671.38336259999,112.30878302999918,54305.86479456 2025-06-16,07:48:13.000,167,11070891,-795,0,1750060092,12671.42378045999,112.37222520000068,54305.64120672001 2025-06-16,07:48:14.000,167,11070880,-795,0,1750060093,12671.46419831999,112.37927433000004,54305.55736128 2025-06-16,07:48:15.000,167,11070847,-795,0,1750060094,12671.49114356,112.40747085000476,54305.550374160004 2025-06-16,07:48:16.000,167,11070874,-795,0,1750060095,12671.625869759991,112.46386388999963,54305.76697488 2025-06-16,07:48:17.000,167,11070885,-795,0,1750060096,12671.686496549992,112.52025693000178,54305.9137044 2025-06-16,07:48:18.000,167,11070901,-795,0,1750060097,12671.673023930001,112.56255170999793,54306.03248544 2025-06-16,07:48:19.000,167,11070892,-795,0,1750060098,12671.585451899991,112.52025693000178,54305.64120672001 2025-06-16,07:48:20.000,167,11070854,-795,0,1750060099,12671.821222749997,112.58369910000329,54306.123318000005 2025-06-16,07:48:21.000,167,11070898,-795,0,1750060100,12671.834695370002,112.6471412700048,54306.02549832001 2025-06-16,07:48:22.000,167,11070874,-795,0,1750060101,12671.888585849993,112.70353430999967,54305.94165288 2025-06-16,07:48:23.000,167,11070847,-795,0,1750060102,12671.861640609997,112.73877996000374,54305.773962 2025-06-16,07:48:24.000,167,11070869,-795,0,1750060103,12671.922267399998,112.78812386999925,54305.87178168 2025-06-16,07:48:25.000,167,11070878,-795,0,1750060104,12672.036784669988,112.83746778000204,54305.99056272 2025-06-16,07:48:26.000,167,11070881,-795,0,1750060105,12672.036784669988,112.8445169100014,54306.339918720005 2025-06-16,07:48:27.000,167,11070840,-795,0,1750060106,12672.070466219993,112.88681169000483,54306.31895736 2025-06-16,07:48:28.000,167,11070789,-795,0,1750060107,12671.848167989992,112.91500821000227,54305.82985896001 2025-06-16,07:48:29.000,167,11070845,-795,0,1750060108,12672.090675149993,112.97845038000378,54306.291008880005 2025-06-16,07:48:30.000,167,11070808,-795,0,1750060109,12672.117620389989,113.04189254999801,54306.14427936001 2025-06-16,07:48:31.000,167,11070859,-795,0,1750060110,12672.238873969989,113.07713820000208,54306.19318920001 2025-06-16,07:48:32.000,167,11070845,-795,0,1750060111,12672.232137659994,113.11238384999888,54306.291008880005 2025-06-16,07:48:33.000,167,11070880,-795,0,1750060112,12672.286028139999,113.16172776000167,54306.221137680004 2025-06-16,07:48:34.000,167,11070881,-795,0,1750060113,12672.333182309994,113.14058037000359,54306.19318920001 2025-06-16,07:48:35.000,167,11070891,-795,0,1750060114,12672.44096326999,113.21107167000446,54306.66132624 2025-06-16,07:48:36.000,167,11070780,-795,0,1750060115,12672.50832637,113.22516993000318,54306.75914592 2025-06-16,07:48:37.000,167,11070885,-795,0,1750060116,12672.54874423,113.30975949000276,54306.675300480005 2025-06-16,07:48:38.000,167,11070829,-795,0,1750060117,12672.52179898999,113.35205426999892,54306.507609600005 2025-06-16,07:48:39.000,167,11070829,-795,0,1750060118,12672.64978888,113.4366438299985,54306.458699760005 2025-06-16,07:48:40.000,167,11070881,-795,0,1750060119,12672.68347042999,113.52123338999809,54306.577480800006 2025-06-16,07:48:41.000,167,11070869,-795,0,1750060120,12672.851878180001,113.57057730000088,54306.78010728 2025-06-16,07:48:42.000,167,11070840,-795,0,1750060121,12672.979868069997,113.5846755599996,54306.93382392001 2025-06-16,07:48:43.000,167,11070824,-795,0,1750060122,12673.074176410002,113.6833633799979,54307.1364504 2025-06-16,07:48:44.000,167,11070849,-795,0,1750060123,12673.006813309992,113.71860903000197,54306.88491408001 2025-06-16,07:48:45.000,167,11070765,-795,0,1750060124,12673.161748439998,113.72565816000133,54307.22029584001 2025-06-16,07:48:46.000,167,11070856,-795,0,1750060125,12673.249320469993,113.81024772000092,54307.3809996 2025-06-16,07:48:47.000,167,11070841,-795,0,1750060126,12673.316683569989,113.90893553999922,54307.32510264 2025-06-16,07:48:48.000,167,11070831,-715,0,1750060127,12673.269529399993,113.92303379999794,54307.080553440006 2025-06-16,07:48:49.000,167,11070870,-795,0,1750060128,12673.417728219989,113.97237771000073,54307.26221856 2025-06-16,07:48:50.000,167,11070856,-795,0,1750060129,12673.532245489994,114.02877075000288,54307.47881928 2025-06-16,07:48:51.000,167,11070859,-795,0,1750060130,12673.6063449,114.09221292000439,54307.55567760001 2025-06-16,07:48:52.000,167,11070826,-795,0,1750060131,12673.633290139995,114.07106552999903,54307.78625256 2025-06-16,07:48:53.000,167,11070895,-795,0,1750060132,12673.693916929995,114.11336031000246,54307.65349728001 2025-06-16,07:48:54.000,167,11070782,-795,0,1750060133,12673.74107109999,114.15565508999862,54307.79323968001 2025-06-16,07:48:55.000,167,11070875,-795,0,1750060134,12673.815170509995,114.19090074000269,54307.92599496 2025-06-16,07:48:56.000,167,11070839,-795,0,1750060135,12673.88253360999,114.23319551999884,54307.730355600004 2025-06-16,07:48:57.000,167,11070875,-795,0,1750060136,12673.88253360999,114.31778507999843,54307.74432984001 2025-06-16,07:48:58.000,167,11070908,-795,0,1750060137,12673.90274253999,114.29663769000035,54307.69542 2025-06-16,07:48:59.000,167,11070860,-795,0,1750060138,12674.030732430001,114.32483420999779,54307.91202072001 2025-06-16,07:49:00.000,167,11070845,-795,0,1750060139,12674.077886599996,114.31778507999843,54308.21246688 2025-06-16,07:49:01.000,167,11070807,-795,0,1750060140,12674.125040769992,114.39532550999866,54308.24041536 2025-06-16,07:49:02.000,167,11070863,-795,0,1750060141,12674.199140179997,114.40237463999802,54308.38714488 2025-06-16,07:49:03.000,167,11070848,-795,0,1750060142,12674.246294349992,114.49401333000424,54308.41509336001 2025-06-16,07:49:04.000,167,11070884,-795,0,1750060143,12674.178931249997,114.5010624600036,54308.12862144001 2025-06-16,07:49:05.000,167,11070894,-795,0,1750060144,12674.327130069993,114.54335723999975,54308.22644112001 2025-06-16,07:49:06.000,167,11070852,-795,0,1750060145,12674.495537819988,114.52220985000167,54308.4290676 2025-06-16,07:49:07.000,167,11070872,-795,0,1750060146,12674.562900919998,114.55040636999911,54308.4989388 2025-06-16,07:49:08.000,167,11070872,-795,0,1750060147,12674.583109849998,114.49401333000424,54308.52688728 2025-06-16,07:49:09.000,167,11070865,-795,0,1750060148,12674.630264019994,114.49401333000424,54308.65964256001 2025-06-16,07:49:10.000,167,11070789,-795,0,1750060149,12674.771726529994,114.51516072000231,54308.8133592 2025-06-16,07:49:11.000,167,11070871,-795,0,1750060150,12674.812144389995,114.51516072000231,54308.91117888 2025-06-16,07:49:12.000,167,11070836,-795,0,1750060151,12674.91992534999,114.49401333000424,54308.98105008 2025-06-16,07:49:13.000,167,11070870,-795,0,1750060152,12674.933397969995,114.55040636999911,54308.736500880004 2025-06-16,07:49:14.000,167,11070859,-795,0,1750060153,12675.00076106999,114.52925898000103,54308.855281920005 2025-06-16,07:49:15.000,167,11070866,-795,0,1750060154,12675.12875096,114.55040636999911,54308.974062960006 2025-06-16,07:49:16.000,167,11070851,-795,0,1750060155,12675.135487269996,114.5997502800019,54309.05092128 2025-06-16,07:49:17.000,167,11070890,-795,0,1750060156,12675.12201464999,114.65614332000405,54309.239573520004 2025-06-16,07:49:18.000,167,11070862,-795,0,1750060157,12675.04791524,114.62089766999998,54309.06489552001 2025-06-16,07:49:19.000,167,11070856,-795,0,1750060158,12675.18937775,114.66319245000341,54309.239573520004 2025-06-16,07:49:20.000,167,11070857,-795,0,1750060159,12675.209586680001,114.74073288000363,54309.3373932 2025-06-16,07:49:21.000,167,11070860,-795,0,1750060160,12675.337576569997,114.78302765999979,54309.24656064 2025-06-16,07:49:22.000,167,11070850,-795,0,1750060161,12675.425148599992,114.77597853000043,54309.35136744001 2025-06-16,07:49:23.000,167,11070888,-795,0,1750060162,12675.458830149997,114.83942070000194,54309.35136744001 2025-06-16,07:49:24.000,167,11070900,-795,0,1750060163,12675.411675980002,114.8464698300013,54309.35136744001 2025-06-16,07:49:25.000,167,11070787,-795,0,1750060164,12675.472302770002,114.88171547999809,54309.47014848001 2025-06-16,07:49:26.000,167,11070841,-795,0,1750060165,12675.539665869997,114.91696113000216,54309.71469768001 2025-06-16,07:49:27.000,167,11070872,-795,0,1750060166,12675.573347420002,114.96630503999768,54309.791556000004 2025-06-16,07:49:28.000,167,11070817,-795,0,1750060167,12675.438621219997,114.9099120000028,54309.58892952001 2025-06-16,07:49:29.000,167,11070912,-795,0,1750060168,12675.633974210003,115.00155069000175,54309.91732416 2025-06-16,07:49:30.000,167,11070871,-795,0,1750060169,12675.728282549993,115.0579437300039,54309.81950448 2025-06-16,07:49:31.000,167,11070848,-795,0,1750060170,12675.795645649989,115.10728763999941,54309.86841432 2025-06-16,07:49:32.000,167,11070857,-795,0,1750060171,12675.849536129994,115.14253329000348,54309.83347872001 2025-06-16,07:49:33.000,167,11070848,-795,0,1750060172,12675.782173029998,115.17072981000092,54309.79854312 2025-06-16,07:49:34.000,167,11070810,-795,0,1750060173,12675.856272439989,115.18482806999964,54310.147899120006 2025-06-16,07:49:35.000,167,11070826,-795,0,1750060174,12675.970789709994,115.24122111000179,54310.2806544 2025-06-16,07:49:36.000,167,11070824,-795,0,1750060175,12676.00447126,115.26236849999987,54310.33655136001 2025-06-16,07:49:37.000,167,11070853,-795,0,1750060176,12675.990998639994,115.31876154000201,54310.294628640004 2025-06-16,07:49:38.000,167,11070835,-795,0,1750060177,12675.99773494999,115.34695805999945,54310.0361052 2025-06-16,07:49:39.000,167,11070841,-795,0,1750060178,12676.112252219995,115.39630197000224,54310.245718800004 2025-06-16,07:49:40.000,167,11070838,-795,0,1750060179,12676.132461149995,115.41040023000096,54310.34353848 2025-06-16,07:49:41.000,167,11070910,-795,0,1750060180,12676.1661427,115.44564587999776,54310.245718800004 2025-06-16,07:49:42.000,167,11070876,-795,0,1750060181,12676.314341519996,115.4033511000016,54310.413409680004 2025-06-16,07:49:43.000,167,11070869,-795,0,1750060182,12676.30086889999,115.48089153000183,54310.59507480001 2025-06-16,07:49:44.000,167,11070875,-795,0,1750060183,12676.381704619991,115.49498979000055,54310.68590736 2025-06-16,07:49:45.000,167,11070869,-795,0,1750060184,12676.401913549991,115.55843196000205,54310.699881600005 2025-06-16,07:49:46.000,167,11070843,-795,0,1750060185,12676.550112370001,115.60777587000484,54311.00032776 2025-06-16,07:49:47.000,167,11070864,-795,0,1750060186,12676.556848679997,115.69236543000443,54310.75577856 2025-06-16,07:49:48.000,167,11070824,-795,0,1750060187,12676.462540339991,115.6853162999978,54310.53917784 2025-06-16,07:49:49.000,167,11070829,-795,0,1750060188,12676.597266539997,115.7135128200025,54310.78372704 2025-06-16,07:49:50.000,167,11070846,-795,0,1750060189,12676.570321300002,115.81220064000081,54310.867572480005 2025-06-16,07:49:51.000,167,11070860,-795,0,1750060190,12676.684838569992,115.86859368000296,54311.035263360005 2025-06-16,07:49:52.000,167,11070864,-795,0,1750060191,12676.718520119997,115.86859368000296,54311.272825440006 2025-06-16,07:49:53.000,167,11070905,-795,0,1750060192,12676.718520119997,115.8967902000004,54311.300773920004 2025-06-16,07:49:54.000,167,11070857,-795,0,1750060193,12676.833037390003,115.91088845999911,54311.36365800001 2025-06-16,07:49:55.000,167,11070884,-795,0,1750060194,12676.920609419998,115.97433063000062,54311.5034004 2025-06-16,07:49:56.000,167,11070813,-795,0,1750060195,12676.967763589993,116.05187106000085,54311.31474816001 2025-06-16,07:49:57.000,167,11070883,-795,0,1750060196,12677.008181449994,116.11531323000236,54311.28679968 2025-06-16,07:49:58.000,167,11070847,-795,0,1750060197,12676.920609419998,116.11531323000236,54311.21692848 2025-06-16,07:49:59.000,167,11070871,-795,0,1750060198,12677.035126689989,116.24924670000473,54311.28679968 2025-06-16,07:50:00.000,167,11070872,-795,0,1750060199,12677.028390379994,116.27039409000281,54311.62218144 2025-06-16,07:50:01.000,167,11070866,-795,0,1750060200,12677.17658919999,116.33383626000432,54311.86673064001 2025-06-16,07:50:02.000,167,11070854,-795,0,1750060201,12677.190061819994,116.34793452000304,54311.992498800006 2025-06-16,07:50:03.000,167,11070843,-795,0,1750060202,12677.230479679994,116.40432755999791,54312.01346016001 2025-06-16,07:50:04.000,167,11070811,-795,0,1750060203,12677.230479679994,116.4184258200039,54311.81083368 2025-06-16,07:50:05.000,167,11070841,-795,0,1750060204,12677.28437016,116.51006451000285,54311.7828852 2025-06-16,07:50:06.000,167,11070869,-795,0,1750060205,12677.331524329995,116.552359289999,54311.76192384 2025-06-16,07:50:07.000,167,11070843,-795,0,1750060206,12677.371942189995,116.62989971999923,54311.803846560004 2025-06-16,07:50:08.000,167,11070816,-795,0,1750060207,12677.31805170999,116.6017032000018,54311.8527564 2025-06-16,07:50:09.000,167,11070876,-795,0,1750060208,12677.45951421999,116.69334189000074,54312.33486768 2025-06-16,07:50:10.000,167,11070832,-795,0,1750060209,12677.56729518,116.75678406000225,54312.4815972 2025-06-16,07:50:11.000,167,11070889,-795,0,1750060210,12677.594240419996,116.77088232000096,54312.53050704 2025-06-16,07:50:12.000,167,11070832,-795,0,1750060211,12677.62792197,116.87661926999863,54312.55845552 2025-06-16,07:50:13.000,167,11070917,-795,0,1750060212,12677.688548760001,116.90481579000334,54312.32089344001 2025-06-16,07:50:14.000,167,11070863,-795,0,1750060213,12677.661603519991,116.98940535000293,54312.27198360001 2025-06-16,07:50:15.000,167,11070858,-795,0,1750060214,12677.708757690001,117.08104404000187,54312.411726 2025-06-16,07:50:16.000,167,11070898,-795,0,1750060215,12677.816538649997,117.12333881999803,54312.60037824 2025-06-16,07:50:17.000,167,11070888,-795,0,1750060216,12677.870429130002,117.13743708000402,54312.65627520001 2025-06-16,07:50:18.000,167,11070868,-795,0,1750060217,12677.836747579997,117.19383011999889,54312.89383728 2025-06-16,07:50:19.000,167,11070874,-795,0,1750060218,12677.735702929996,117.2220266400036,54312.55845552 2025-06-16,07:50:20.000,167,11070823,-795,0,1750060219,12677.951264850002,117.32071446000191,54313.10345088 2025-06-16,07:50:21.000,167,11070868,-795,0,1750060220,12677.830011270002,117.3559601099987,54312.99165696001 2025-06-16,07:50:22.000,167,11070866,-795,0,1750060221,12677.937792229997,117.41940228000021,54312.83794032 2025-06-16,07:50:23.000,167,11070846,-795,0,1750060222,12677.944528539992,117.51104096999916,54312.84492744 2025-06-16,07:50:24.000,167,11070848,-795,0,1750060223,12678.011891640002,117.55333575000259,54312.98466984 2025-06-16,07:50:25.000,167,11070879,-795,0,1750060224,12678.085991049993,117.69431835000432,54313.13838648001 2025-06-16,07:50:26.000,167,11070869,-795,0,1750060225,12678.146617839993,117.74366225999984,54313.34101296 2025-06-16,07:50:27.000,167,11070843,-795,0,1750060226,12678.187035699993,117.74366225999984,54313.5296652 2025-06-16,07:50:28.000,167,11070865,-795,0,1750060227,12678.085991049993,117.78595704000327,54313.28511600001 2025-06-16,07:50:29.000,167,11070880,-795,0,1750060228,12678.193772009989,117.89874312000029,54313.480755360004 2025-06-16,07:50:30.000,167,11070831,-795,0,1750060229,12678.234189869989,117.95513616000244,54313.53665232 2025-06-16,07:50:31.000,167,11070820,-795,0,1750060230,12678.348707139994,117.99038180999923,54313.40389704001 2025-06-16,07:50:32.000,167,11070842,-795,0,1750060231,12678.409333929994,118.03972572000202,54313.60652352 2025-06-16,07:50:33.000,167,11070879,-795,0,1750060232,12678.389124999994,118.13841354000033,54313.52267808001 2025-06-16,07:50:34.000,167,11070858,-795,0,1750060233,12678.33523451999,118.18775745000312,54313.550626560005 2025-06-16,07:50:35.000,167,11070851,-795,0,1750060234,12678.368916069994,118.24415048999799,54313.75325304 2025-06-16,07:50:36.000,167,11070883,-795,0,1750060235,12678.469960719995,118.29349440000078,54314.04671208001 2025-06-16,07:50:37.000,167,11070934,-795,0,1750060236,12678.45648809999,118.37103483000101,54314.0187636 2025-06-16,07:50:38.000,167,11070849,-795,0,1750060237,12678.368916069994,118.37103483000101,54313.82312424 2025-06-16,07:50:39.000,167,11070878,-795,0,1750060238,12678.5238512,118.5190665600021,54313.87203408 2025-06-16,07:50:40.000,167,11070913,-795,0,1750060239,12678.54406013,118.56841047000489,54313.89299544 2025-06-16,07:50:41.000,167,11070841,-795,0,1750060240,12678.60468692,118.61070525000105,54314.13055752 2025-06-16,07:50:42.000,167,11070865,-795,0,1750060241,12678.68552264,118.64595089999784,54314.24933856 2025-06-16,07:50:43.000,167,11070922,-795,0,1750060242,12678.67878632999,118.71644219999871,54314.27728704 2025-06-16,07:50:44.000,167,11070850,-795,0,1750060243,12678.692258949995,118.73758959000406,54314.45895216001 2025-06-16,07:50:45.000,167,11070854,-795,0,1750060244,12678.7259405,118.75873698000214,54314.51484912 2025-06-16,07:50:46.000,167,11070877,-715,0,1750060245,12678.692258949995,118.80808088999765,54314.437990800005 2025-06-16,07:50:47.000,167,11070850,-795,0,1750060246,12678.773094669996,118.85742480000044,54314.675552880006 2025-06-16,07:50:48.000,167,11070886,-795,0,1750060247,12678.75962204999,118.82217915000365,54314.35414536 2025-06-16,07:50:49.000,167,11070889,-795,0,1750060248,12678.880875629991,118.92086697000195,54314.5427976 2025-06-16,07:50:50.000,167,11070837,-795,0,1750060249,12678.995392899997,118.95611261999875,54314.64061728 2025-06-16,07:50:51.000,167,11070868,-795,0,1750060250,12679.035810759997,118.95611261999875,54314.7524112 2025-06-16,07:50:52.000,167,11070884,-795,0,1750060251,12679.069492310002,118.94906348999939,54314.80132104 2025-06-16,07:50:53.000,167,11070886,-795,0,1750060252,12679.015601829997,119.01955479000026,54314.95503768001 2025-06-16,07:50:54.000,167,11070840,-795,0,1750060253,12679.109910170002,119.06184957000369,54315.03189600001 2025-06-16,07:50:55.000,167,11070890,-795,0,1750060254,12679.136855409997,119.06889870000305,54315.08080584001 2025-06-16,07:50:56.000,167,11070846,-795,0,1750060255,12679.190745890002,119.0477513099977,54315.16465128 2025-06-16,07:50:57.000,167,11070882,-795,0,1750060256,12679.143591719992,119.12529173999792,54314.92010208 2025-06-16,07:50:58.000,167,11070880,-795,0,1750060257,12679.136855409997,119.09004609000112,54314.843243760006 2025-06-16,07:50:59.000,167,11070876,-795,0,1750060258,12679.285054229993,119.14643913000327,54315.07381872 2025-06-16,07:51:00.000,167,11070864,-795,0,1750060259,12679.318735779998,119.14643913000327,54315.157664160004 2025-06-16,07:51:01.000,167,11070874,-795,0,1750060260,12679.291790539988,119.16053739000199,54315.19259976 2025-06-16,07:51:02.000,167,11070855,-795,0,1750060261,12679.359153639998,119.13234087000455,54315.43016184 2025-06-16,07:51:03.000,167,11070849,-795,0,1750060262,12679.413044119989,119.12529173999792,54315.47907168 2025-06-16,07:51:04.000,167,11070876,-795,0,1750060263,12679.325472089993,119.20283216999815,54315.33932928001 2025-06-16,07:51:05.000,167,11070897,-795,0,1750060264,12679.325472089993,119.18873390999943,54315.40920048 2025-06-16,07:51:06.000,167,11070877,-795,0,1750060265,12679.466934599994,119.16053739000199,54315.46509744001 2025-06-16,07:51:07.000,167,11070880,-795,0,1750060266,12679.480407219999,119.18873390999943,54315.48605880001 2025-06-16,07:51:08.000,167,11070854,-795,0,1750060267,12679.392835189989,119.12529173999792,54315.395226240005 2025-06-16,07:51:09.000,167,11070884,-795,0,1750060268,12679.345681019993,119.12529173999792,54315.30439368 2025-06-16,07:51:10.000,167,11070834,-795,0,1750060269,12679.359153639998,119.12529173999792,54315.55593000001 2025-06-16,07:51:11.000,167,11070856,-795,0,1750060270,12679.392835189989,119.17463565000071,54315.70265952001 2025-06-16,07:51:12.000,167,11070809,-795,0,1750060271,12679.433253049989,119.13939000000391,54315.78650496 2025-06-16,07:51:13.000,167,11070837,-795,0,1750060272,12679.352417329988,119.16053739000199,54315.71663376 2025-06-16,07:51:14.000,167,11070851,-795,0,1750060273,12679.493879839989,119.16758652000135,54315.8354148 2025-06-16,07:51:15.000,167,11070821,-795,0,1750060274,12679.500616149999,119.16758652000135,54315.6956724 2025-06-16,07:51:16.000,167,11070851,-795,0,1750060275,12679.547770319994,119.17463565000071,54315.74458224 2025-06-16,07:51:17.000,167,11070803,-795,0,1750060276,12679.541034009999,119.15348826000263,54315.79349208001 2025-06-16,07:51:18.000,167,11070833,-675,0,1750060277,12679.433253049989,119.13939000000391,54315.59785272 2025-06-16,07:51:19.000,167,11070840,-795,0,1750060278,12679.493879839989,119.15348826000263,54315.96118296001 2025-06-16,07:51:20.000,167,11070863,-795,0,1750060279,12679.561242939999,119.12529173999792,54316.05201552 2025-06-16,07:51:21.000,167,11070892,-795,0,1750060280,12679.527561389994,119.11824260999856,54316.114899600005 2025-06-16,07:51:22.000,167,11070881,-795,0,1750060281,12679.66228759,119.13939000000391,54316.22669352001 2025-06-16,07:51:23.000,167,11070854,-795,0,1750060282,12679.64207866,119.16053739000199,54316.079964 2025-06-16,07:51:24.000,167,11070887,-795,0,1750060283,12679.64207866,119.18168478000007,54315.98214432 2025-06-16,07:51:25.000,167,11070864,-795,0,1750060284,12679.669023899994,119.16053739000199,54316.03105416 2025-06-16,07:51:26.000,167,11070851,-795,0,1750060285,12679.71617806999,119.14643913000327,54316.09393824 2025-06-16,07:51:27.000,167,11070890,-795,0,1750060286,12679.810486409995,119.16758652000135,54316.2197064 2025-06-16,07:51:28.000,167,11070883,-795,0,1750060287,12679.770068549995,119.11824260999856,54316.29656472001 2025-06-16,07:51:29.000,167,11070913,-795,0,1750060288,12679.88458582,119.13939000000391,54316.45726848 2025-06-16,07:51:30.000,167,11070879,-795,0,1750060289,12679.951948919996,119.11824260999856,54316.52713968 2025-06-16,07:51:31.000,167,11070886,-795,0,1750060290,12679.81722271999,119.14643913000327,54316.31752608 2025-06-16,07:51:32.000,167,11070861,-795,0,1750060291,12679.951948919996,119.17463565000071,54316.38041016 2025-06-16,07:51:33.000,167,11070842,-795,0,1750060292,12679.92500368,119.12529173999792,54316.44329424001 2025-06-16,07:51:34.000,167,11070843,-795,0,1750060293,12679.93847629999,119.13234087000455,54316.42233288001 2025-06-16,07:51:35.000,167,11070821,-795,0,1750060294,12679.93847629999,119.15348826000263,54316.42233288001 2025-06-16,07:51:36.000,167,11070872,-795,0,1750060295,12679.94521261,119.15348826000263,54316.617972240005 2025-06-16,07:51:37.000,167,11070826,-795,0,1750060296,12680.012575709996,119.0759478300024,54316.80662448001 2025-06-16,07:51:38.000,167,11070868,-795,0,1750060297,12679.98563047,119.08299696000176,54316.63194648001 2025-06-16,07:51:39.000,167,11070911,-795,0,1750060298,12680.052993569996,119.15348826000263,54316.72976616001 2025-06-16,07:51:40.000,167,11070859,-795,0,1750060299,12680.147301910001,119.13234087000455,54316.799637359996 2025-06-16,07:51:41.000,167,11070893,-795,0,1750060300,12680.140565599992,119.18168478000007,54316.75771464001 2025-06-16,07:51:42.000,167,11070860,-795,0,1750060301,12680.214665009997,119.21693043000414,54316.75771464001 2025-06-16,07:51:43.000,167,11070861,-795,0,1750060302,12680.201192389992,119.23102869000286,54316.68085632001 2025-06-16,07:51:44.000,167,11070861,-795,0,1750060303,12680.201192389992,119.23102869000286,54316.69483056 2025-06-16,07:51:45.000,167,11070876,-795,0,1750060304,12680.268555490002,119.21693043000414,54317.169954720004 2025-06-16,07:51:46.000,167,11070883,-795,0,1750060305,12680.389809070002,119.24512695000158,54317.29572288 2025-06-16,07:51:47.000,167,11070847,-795,0,1750060306,12680.241610249992,119.23807782000222,54316.93937976 2025-06-16,07:51:48.000,167,11070901,-795,0,1750060307,12680.214665009997,119.23807782000222,54317.01623808001 2025-06-16,07:51:49.000,167,11070867,-795,0,1750060308,12680.389809070002,119.2592252100003,54316.92540552001 2025-06-16,07:51:50.000,167,11070865,-795,0,1750060309,12680.430226930002,119.31561825000244,54316.97431536001 2025-06-16,07:51:51.000,167,11070917,-795,0,1750060310,12680.490853720003,119.32971651000116,54317.03021232 2025-06-16,07:51:52.000,167,11070852,-795,0,1750060311,12680.551480509988,119.32971651000116,54317.10008352 2025-06-16,07:51:53.000,167,11070857,-795,0,1750060312,12680.618843609998,119.30151999000373,54317.27476152 2025-06-16,07:51:54.000,167,11070880,-795,0,1750060313,12680.591898369988,119.31561825000244,54317.38655544 2025-06-16,07:51:55.000,167,11070899,-795,0,1750060314,12680.659261469998,119.37906042000395,54317.40052968001 2025-06-16,07:51:56.000,167,11070821,-795,0,1750060315,12680.733360879989,119.40020781000203,54317.456426640005 2025-06-16,07:51:57.000,167,11070904,-795,0,1750060316,12680.713151949989,119.37906042000395,54317.456426640005 2025-06-16,07:51:58.000,167,11070873,-795,0,1750060317,12680.652525159989,119.41430607000075,54317.0581608 2025-06-16,07:51:59.000,167,11070822,-795,0,1750060318,12680.760306119999,119.40020781000203,54317.23283880001 2025-06-16,07:52:00.000,167,11070852,-795,0,1750060319,12680.800723979999,119.42840432999947,54317.28174864001 2025-06-16,07:52:01.000,167,11070879,-795,0,1750060320,12680.868087079994,119.44955172000482,54317.43546528 2025-06-16,07:52:02.000,167,11070888,-795,0,1750060321,12680.948922799995,119.42840432999947,54317.77084704 2025-06-16,07:52:03.000,167,11070902,-795,0,1750060322,12680.948922799995,119.48479737000162,54317.805782639996 2025-06-16,07:52:04.000,167,11070815,-795,0,1750060323,12680.948922799995,119.43545345999883,54317.638091759996 2025-06-16,07:52:05.000,167,11070877,-795,0,1750060324,12681.02302221,119.4706991100029,54317.72892432 2025-06-16,07:52:06.000,167,11070887,-795,0,1750060325,12681.029758519995,119.54119041000376,54317.56123344 2025-06-16,07:52:07.000,167,11070894,-795,0,1750060326,12681.06344007,119.51299388999905,54317.66604024001 2025-06-16,07:52:08.000,167,11070900,-795,0,1750060327,12680.928713869995,119.52004301999841,54317.53328496 2025-06-16,07:52:09.000,167,11070917,-795,0,1750060328,12681.02302221,119.55528867000248,54317.71495008001 2025-06-16,07:52:10.000,167,11070892,-795,0,1750060329,12681.10385793,119.52709214999777,54317.98744776 2025-06-16,07:52:11.000,167,11070870,-795,0,1750060330,12681.04323114,119.51299388999905,54318.16212576 2025-06-16,07:52:12.000,167,11070848,-795,0,1750060331,12681.083649,119.48479737000162,54318.16212576 2025-06-16,07:52:13.000,167,11070870,-795,0,1750060332,12680.969131729995,119.48479737000162,54318.06430608 2025-06-16,07:52:14.000,167,11070823,-795,0,1750060333,12681.00281328,119.48479737000162,54317.95251216001 2025-06-16,07:52:15.000,167,11070900,-795,0,1750060334,12681.03649482999,119.49889563000033,54317.9664864 2025-06-16,07:52:16.000,167,11070852,-795,0,1750060335,12680.86135077,119.4706991100029,54317.7219372 2025-06-16,07:52:17.000,167,11070862,-795,0,1750060336,12680.95565910999,119.49184650000097,54317.98046064001 2025-06-16,07:52:18.000,167,11070867,-795,0,1750060337,12680.908504939995,119.46364998000354,54317.84770536 2025-06-16,07:52:19.000,167,11070900,-795,0,1750060338,12680.99607696999,119.46364998000354,54318.2809068 2025-06-16,07:52:20.000,167,11070787,-795,0,1750060339,12681.01628589999,119.4706991100029,54318.43462344001 2025-06-16,07:52:21.000,167,11070882,-795,0,1750060340,12681.049967449995,119.47774824000226,54318.350778 2025-06-16,07:52:22.000,167,11070845,-795,0,1750060341,12681.03649482999,119.45660085000418,54318.462571920005 2025-06-16,07:52:23.000,167,11070856,-795,0,1750060342,12681.02302221,119.44250258999818,54318.15513864 2025-06-16,07:52:24.000,167,11070876,-795,0,1750060343,12680.97586803999,119.41430607000075,54318.09924168001 2025-06-16,07:52:25.000,167,11070888,-795,0,1750060344,12681.04323114,119.42840432999947,54318.343790880004 2025-06-16,07:52:26.000,167,11070844,-795,0,1750060345,12681.070176379995,119.40020781000203,54318.364752240006 2025-06-16,07:52:27.000,167,11070876,-795,0,1750060346,12681.03649482999,119.40020781000203,54318.5953272 2025-06-16,07:52:28.000,167,11070807,-795,0,1750060347,12680.767042429994,119.35086389999924,54318.141164399996 2025-06-16,07:52:29.000,167,11070908,-795,0,1750060348,12680.94218649,119.36496215999796,54318.55340448001 2025-06-16,07:52:30.000,167,11070841,-795,0,1750060349,12680.928713869995,119.3720112900046,54318.581352960005 2025-06-16,07:52:31.000,167,11070872,-795,0,1750060350,12680.99607696999,119.42135520000011,54318.39270072 2025-06-16,07:52:32.000,167,11070844,-795,0,1750060351,12680.96239542,119.3720112900046,54318.43462344001 2025-06-16,07:52:33.000,167,11070825,-795,0,1750060352,12680.94218649,119.34381476999988,54318.38571360001 2025-06-16,07:52:34.000,167,11070915,-795,0,1750060353,12680.8815597,119.37906042000395,54318.25994544 2025-06-16,07:52:35.000,167,11070873,-795,0,1750060354,12680.91524124999,119.3579130299986,54318.5953272 2025-06-16,07:52:36.000,167,11070814,-795,0,1750060355,12680.91524124999,119.36496215999796,54318.72109536001 2025-06-16,07:52:37.000,167,11070907,-795,0,1750060356,12680.90176863,119.32971651000116,54318.71410824 2025-06-16,07:52:38.000,167,11070887,-795,0,1750060357,12680.79398766999,119.30856912000309,54318.62327568001 2025-06-16,07:52:39.000,167,11070866,-795,0,1750060358,12680.827669219994,119.30151999000373,54318.5953272 2025-06-16,07:52:40.000,167,11070917,-795,0,1750060359,12680.827669219994,119.29447086000437,54318.48353328001 2025-06-16,07:52:41.000,167,11070868,-795,0,1750060360,12680.827669219994,119.28037259999837,54318.58834008 2025-06-16,07:52:42.000,167,11070870,-795,0,1750060361,12680.82093291,119.27332346999901,54318.63724992 2025-06-16,07:52:43.000,167,11070863,-795,0,1750060362,12680.87482338999,119.2592252100003,54318.58834008 2025-06-16,07:52:44.000,167,11070843,-795,0,1750060363,12680.713151949989,119.2239795600035,54318.62327568001 2025-06-16,07:52:45.000,167,11070823,-795,0,1750060364,12680.672734089989,119.20988130000478,54318.71410824 2025-06-16,07:52:46.000,167,11070898,-795,0,1750060365,12680.625579919993,119.18873390999943,54318.81891504001 2025-06-16,07:52:47.000,167,11070878,-795,0,1750060366,12680.645788849994,119.18168478000007,54318.8049408 2025-06-16,07:52:48.000,167,11070891,-795,0,1750060367,12680.477381099998,119.15348826000263,54318.21802272001 2025-06-16,07:52:49.000,167,11070858,-795,0,1750060368,12680.430226930002,119.1111934799992,54318.462571920005 2025-06-16,07:52:50.000,167,11070852,-795,0,1750060369,12680.484117409993,119.16053739000199,54318.64423704 2025-06-16,07:52:51.000,167,11070892,-795,0,1750060370,12680.484117409993,119.13234087000455,54318.61628856 2025-06-16,07:52:52.000,167,11070857,-795,0,1750060371,12680.477381099998,119.13939000000391,54318.60231432001 2025-06-16,07:52:53.000,167,11070901,-795,0,1750060372,12680.383072759993,119.08299696000176,54318.64423704 2025-06-16,07:52:54.000,167,11070822,-795,0,1750060373,12680.369600140002,119.08299696000176,54318.679172640004 2025-06-16,07:52:55.000,167,11070920,-795,0,1750060374,12680.383072759993,119.09004609000112,54318.72109536001 2025-06-16,07:52:56.000,167,11070905,-795,0,1750060375,12680.362863829992,119.0759478300024,54318.72109536001 2025-06-16,07:52:57.000,167,11070906,-795,0,1750060376,12680.275291799997,119.1111934799992,54318.45558480001 2025-06-16,07:52:58.000,167,11070854,-795,0,1750060377,12680.154038219996,119.05480044000433,54318.2110356 2025-06-16,07:52:59.000,167,11070852,-795,0,1750060378,12680.261819179992,119.1111934799992,54318.48353328001 2025-06-16,07:53:00.000,167,11070815,-795,0,1750060379,12680.288764420002,119.13234087000455,54318.511481760004 2025-06-16,07:53:01.000,167,11070860,-795,0,1750060380,12680.194456079997,119.13939000000391,54318.68615976 2025-06-16,07:53:02.000,167,11070875,-795,0,1750060381,12680.154038219996,119.15348826000263,54318.65821128 2025-06-16,07:53:03.000,167,11070856,-795,0,1750060382,12680.059729879991,119.14643913000327,54318.58834008 2025-06-16,07:53:04.000,167,11070881,-795,0,1750060383,12680.012575709996,119.18873390999943,54318.58834008 2025-06-16,07:53:05.000,167,11070908,-795,0,1750060384,12680.120356669991,119.21693043000414,54318.581352960005 2025-06-16,07:53:06.000,167,11070871,-795,0,1750060385,12680.120356669991,119.20283216999815,54318.46955904 2025-06-16,07:53:07.000,167,11070861,-795,0,1750060386,12680.100147739991,119.19578303999879,54318.44161056 2025-06-16,07:53:08.000,167,11070845,-795,0,1750060387,12679.87784950999,119.19578303999879,54317.88962808 2025-06-16,07:53:09.000,167,11070854,-795,0,1750060388,12680.052993569996,119.25217608000094,54318.33680376001 2025-06-16,07:53:10.000,167,11070813,-795,0,1750060389,12680.039520949991,119.26627433999965,54318.54641736 2025-06-16,07:53:11.000,167,11070896,-795,0,1750060390,12680.02604833,119.28037259999837,54318.46955904 2025-06-16,07:53:12.000,167,11070915,-795,0,1750060391,12680.012575709996,119.3579130299986,54318.65821128 2025-06-16,07:53:13.000,167,11070918,-795,0,1750060392,12679.972157849996,119.3720112900046,54318.63724992 2025-06-16,07:53:14.000,167,11070843,-795,0,1750060393,12679.999103089991,119.39315868000267,54318.4206492 2025-06-16,07:53:15.000,167,11070873,-795,0,1750060394,12680.0058394,119.43545345999883,54318.4905204 2025-06-16,07:53:16.000,167,11070822,-795,0,1750060395,12679.999103089991,119.47774824000226,54318.43462344001 2025-06-16,07:53:17.000,167,11070863,-795,0,1750060396,12680.0058394,119.4706991100029,54318.343790880004 2025-06-16,07:53:18.000,167,11070852,-795,0,1750060397,12679.84416796,119.47774824000226,54318.364752240006 2025-06-16,07:53:19.000,167,11070860,-795,0,1750060398,12679.891322129995,119.55528867000248,54318.560391600004 2025-06-16,07:53:20.000,167,11070892,-795,0,1750060399,12679.88458582,119.59053431999928,54318.62327568001 2025-06-16,07:53:21.000,167,11070891,-795,0,1750060400,12679.951948919996,119.57643606000056,54318.76301808 2025-06-16,07:53:22.000,167,11070867,-795,0,1750060401,12679.91826736999,119.61168171000463,54318.65821128 2025-06-16,07:53:23.000,167,11070871,-795,0,1750060402,12679.96542154,119.64692736000143,54318.5953272 2025-06-16,07:53:24.000,167,11070837,-795,0,1750060403,12679.951948919996,119.67512387999886,54318.44859768 2025-06-16,07:53:25.000,167,11070845,-795,0,1750060404,12679.92500368,119.63987823000207,54318.57436584001 2025-06-16,07:53:26.000,167,11070883,-795,0,1750060405,12679.83743164999,119.73856605000037,54318.630262800005 2025-06-16,07:53:27.000,167,11070875,-795,0,1750060406,12679.88458582,119.73151692000101,54318.81891504001 2025-06-16,07:53:28.000,167,11070887,-795,0,1750060407,12679.71617806999,119.74561517999973,54318.5953272 2025-06-16,07:53:29.000,167,11070907,-795,0,1750060408,12679.88458582,119.80200822000188,54318.75603096 2025-06-16,07:53:30.000,167,11070825,-795,0,1750060409,12679.972157849996,119.85840126000403,54318.88179912 2025-06-16,07:53:31.000,167,11070893,-795,0,1750060410,12679.98563047,119.88659778000147,54318.70712112 2025-06-16,07:53:32.000,167,11070818,-795,0,1750060411,12680.0058394,119.94299082000362,54318.62327568001 2025-06-16,07:53:33.000,167,11070858,-795,0,1750060412,12679.931739989996,119.98528559999977,54318.54641736 2025-06-16,07:53:34.000,167,11070825,-795,0,1750060413,12679.94521261,119.97118734000105,54318.581352960005 2025-06-16,07:53:35.000,167,11070892,-795,0,1750060414,12680.0058394,120.00643298999785,54318.86083776001 2025-06-16,07:53:36.000,167,11070865,-795,0,1750060415,12679.97889415999,120.0275803800032,54318.95167032 2025-06-16,07:53:37.000,167,11070887,-795,0,1750060416,12679.95868522999,120.08397341999807,54318.88179912 2025-06-16,07:53:38.000,167,11070876,-795,0,1750060417,12679.82395903,120.02053125000384,54318.70712112 2025-06-16,07:53:39.000,167,11070869,-795,0,1750060418,12679.931739989996,120.14036646000022,54318.749043840005 2025-06-16,07:53:40.000,167,11070819,-795,0,1750060419,12679.992366779996,120.18266124000365,54318.749043840005 2025-06-16,07:53:41.000,167,11070839,-795,0,1750060420,12679.97889415999,120.22495601999981,54318.700134000006 2025-06-16,07:53:42.000,167,11070913,-795,0,1750060421,12679.98563047,120.25315254000452,54318.7350696 2025-06-16,07:53:43.000,167,11070899,-795,0,1750060422,12679.93847629999,120.26020167000388,54318.65821128 2025-06-16,07:53:44.000,167,11070895,-795,0,1750060423,12679.911531059995,120.26020167000388,54318.88878624001 2025-06-16,07:53:45.000,167,11070845,-715,0,1750060424,12679.96542154,120.28839819000132,54318.90974760001 2025-06-16,07:53:46.000,167,11070910,-795,0,1750060425,12680.04625726,120.32364383999811,54319.07045136 2025-06-16,07:53:47.000,167,11070888,-795,0,1750060426,12680.039520949991,120.32364383999811,54319.07045136 2025-06-16,07:53:48.000,167,11070837,-795,0,1750060427,12680.019312019991,120.34479123000347,54318.728082480004 2025-06-16,07:53:49.000,167,11070876,-795,0,1750060428,12679.93847629999,120.36593862000154,54318.68615976 2025-06-16,07:53:50.000,167,11070853,-795,0,1750060429,12679.931739989996,120.45757731000049,54318.54641736 2025-06-16,07:53:51.000,167,11070867,-795,0,1750060430,12680.052993569996,120.44347905000177,54318.85385064 2025-06-16,07:53:52.000,167,11070895,-795,0,1750060431,12680.019312019991,120.42233166000369,54319.02852864001 2025-06-16,07:53:53.000,167,11070880,-795,0,1750060432,12679.972157849996,120.4716755699992,54319.035515760006 2025-06-16,07:53:54.000,167,11070861,-795,0,1750060433,12679.97889415999,120.44347905000177,54319.084425600005 2025-06-16,07:53:55.000,167,11070873,-795,0,1750060434,12680.093411429996,120.4716755699992,54319.12634832001 2025-06-16,07:53:56.000,167,11070854,-795,0,1750060435,12680.059729879991,120.56331425999815,54318.874812 2025-06-16,07:53:57.000,167,11070899,-795,0,1750060436,12680.073202499996,120.54216687000007,54318.82590216 2025-06-16,07:53:58.000,167,11070794,-795,0,1750060437,12679.871113199995,120.51397035000264,54318.50449464001 2025-06-16,07:53:59.000,167,11070862,-795,0,1750060438,12679.999103089991,120.54921599999943,54318.68615976 2025-06-16,07:54:00.000,167,11070816,-795,0,1750060439,12679.97889415999,120.62675642999966,54318.749043840005 2025-06-16,07:54:01.000,167,11070889,-795,0,1750060440,12680.113620359996,120.60560904000158,54319.203206640006 2025-06-16,07:54:02.000,167,11070878,-795,0,1750060441,12679.999103089991,120.5844616500035,54319.1193612 2025-06-16,07:54:03.000,167,11070898,-795,0,1750060442,12680.0058394,120.59151078000286,54319.301026320005 2025-06-16,07:54:04.000,167,11070859,-795,0,1750060443,12679.94521261,120.63380555999902,54319.182245280004 2025-06-16,07:54:05.000,167,11070792,-795,0,1750060444,12679.992366779996,120.66200208000373,54319.00058016 2025-06-16,07:54:06.000,167,11070857,-795,0,1750060445,12679.96542154,120.68314947000181,54318.98660592001 2025-06-16,07:54:07.000,167,11070864,-795,0,1750060446,12679.93847629999,120.71134598999924,54318.99359304 2025-06-16,07:54:08.000,167,11070843,-795,0,1750060447,12679.75659592999,120.66200208000373,54318.728082480004 2025-06-16,07:54:09.000,167,11070820,-795,0,1750060448,12679.830695339995,120.70429685999989,54319.09141272 2025-06-16,07:54:10.000,167,11070831,-795,0,1750060449,12679.871113199995,120.72544424999796,54319.29403920001 2025-06-16,07:54:11.000,167,11070843,-795,0,1750060450,12679.75659592999,120.66200208000373,54319.133335440005 2025-06-16,07:54:12.000,167,11070818,-795,0,1750060451,12679.810486409995,120.7324933800046,54319.29403920001 2025-06-16,07:54:13.000,167,11070851,-795,0,1750060452,12679.90479475,120.7183951199986,54319.19621952001 2025-06-16,07:54:14.000,167,11070925,-795,0,1750060453,12679.790277479995,120.74659164000332,54319.02852864001 2025-06-16,07:54:15.000,167,11070887,-795,0,1750060454,12679.810486409995,120.72544424999796,54319.02154152 2025-06-16,07:54:16.000,167,11070859,-795,0,1750060455,12679.84416796,120.7677390300014,54319.14730968 2025-06-16,07:54:17.000,167,11070902,-795,0,1750060456,12679.84416796,120.7677390300014,54319.063464240004 2025-06-16,07:54:18.000,167,11070852,-795,0,1750060457,12679.689232829995,120.71134598999924,54319.04949 2025-06-16,07:54:19.000,167,11070888,-795,0,1750060458,12679.871113199995,120.76068990000203,54319.35692328 2025-06-16,07:54:20.000,167,11070843,-795,0,1750060459,12679.81722271999,120.81003381000482,54319.38487176 2025-06-16,07:54:21.000,167,11070866,-795,0,1750060460,12679.871113199995,120.78888641999947,54319.28705208 2025-06-16,07:54:22.000,167,11070884,-795,0,1750060461,12679.8037501,120.85232859000098,54319.02852864001 2025-06-16,07:54:23.000,167,11070861,-795,0,1750060462,12679.891322129995,120.8664268499997,54318.95167032 2025-06-16,07:54:24.000,167,11070879,-795,0,1750060463,12679.94521261,120.84527946000162,54319.04949 2025-06-16,07:54:25.000,167,11070849,-795,0,1750060464,12679.95868522999,120.85232859000098,54319.11237408 2025-06-16,07:54:26.000,167,11070819,-795,0,1750060465,12679.891322129995,120.8664268499997,54319.23814224 2025-06-16,07:54:27.000,167,11070854,-795,0,1750060466,12679.911531059995,120.8311812000029,54319.15429680001 2025-06-16,07:54:28.000,167,11070809,-795,0,1750060467,12679.79701378999,120.78888641999947,54319.09141272 2025-06-16,07:54:29.000,167,11070870,-795,0,1750060468,12679.88458582,120.78888641999947,54319.21019376 2025-06-16,07:54:30.000,167,11070796,-715,0,1750060469,12679.911531059995,120.87347597999906,54319.00058016 2025-06-16,07:54:31.000,167,11070881,-795,0,1750060470,12679.972157849996,120.8664268499997,54319.014554400004 2025-06-16,07:54:32.000,167,11070911,-795,0,1750060471,12679.89805843999,120.85937772000034,54318.98660592001 2025-06-16,07:54:33.000,167,11070842,-795,0,1750060472,12679.90479475,120.8311812000029,54318.92372184 2025-06-16,07:54:34.000,167,11070837,-795,0,1750060473,12679.85764057999,120.85937772000034,54318.9446832 2025-06-16,07:54:35.000,167,11070888,-795,0,1750060474,12679.911531059995,120.85937772000034,54319.203206640006 2025-06-16,07:54:36.000,167,11070827,-795,0,1750060475,12679.830695339995,120.8311812000029,54319.182245280004 2025-06-16,07:54:37.000,167,11070917,-795,0,1750060476,12679.85764057999,120.83823033000226,54319.09141272 2025-06-16,07:54:38.000,167,11070856,-795,0,1750060477,12679.709441759995,120.80298467999819,54318.86083776001 2025-06-16,07:54:39.000,167,11070859,-795,0,1750060478,12679.8037501,120.89462337000441,54318.728082480004 2025-06-16,07:54:40.000,167,11070887,-795,0,1750060479,12679.71617806999,120.84527946000162,54318.72109536001 2025-06-16,07:54:41.000,167,11070882,-795,0,1750060480,12679.810486409995,120.84527946000162,54318.75603096 2025-06-16,07:54:42.000,167,11070849,-795,0,1750060481,12679.74312331,120.84527946000162,54318.67218552001 2025-06-16,07:54:43.000,167,11070873,-795,0,1750060482,12679.749859619995,120.82413207000354,54318.95167032 2025-06-16,07:54:44.000,167,11070886,-795,0,1750060483,12679.73638699999,120.73954251000396,54318.81192792 2025-06-16,07:54:45.000,167,11070798,-795,0,1750060484,12679.75659592999,120.80298467999819,54318.81192792 2025-06-16,07:54:46.000,167,11070868,-795,0,1750060485,12679.790277479995,120.80298467999819,54318.916734720005 2025-06-16,07:54:47.000,167,11070909,-795,0,1750060486,12679.790277479995,120.83823033000226,54318.67218552001 2025-06-16,07:54:48.000,167,11070852,-795,0,1750060487,12679.68249652,120.77478816000075,54318.40667496001 2025-06-16,07:54:49.000,167,11070886,-795,0,1750060488,12679.65555127999,120.83823033000226,54318.33680376001 2025-06-16,07:54:50.000,167,11070822,-795,0,1750060489,12679.689232829995,120.83823033000226,54318.532443120006 2025-06-16,07:54:51.000,167,11070882,-795,0,1750060490,12679.709441759995,120.81708294000418,54318.56737872 2025-06-16,07:54:52.000,167,11070831,-795,0,1750060491,12679.749859619995,120.75364077000268,54318.88179912 2025-06-16,07:54:53.000,167,11070885,-795,0,1750060492,12679.79701378999,120.77478816000075,54318.79096656001 2025-06-16,07:54:54.000,167,11070853,-795,0,1750060493,12679.69596913999,120.76068990000203,54318.679172640004 2025-06-16,07:54:55.000,167,11070881,-795,0,1750060494,12679.68249652,120.75364077000268,54318.58834008 2025-06-16,07:54:56.000,167,11070827,-795,0,1750060495,12679.74312331,120.76068990000203,54318.511481760004 2025-06-16,07:54:57.000,167,11070844,-795,0,1750060496,12679.729650689995,120.77478816000075,54318.54641736 2025-06-16,07:54:58.000,167,11070869,-795,0,1750060497,12679.669023899994,120.7324933800046,54318.46955904 2025-06-16,07:54:59.000,167,11070890,-795,0,1750060498,12679.520825079999,120.68314947000181,54318.029370480006 2025-06-16,07:55:00.000,167,11070852,-795,0,1750060499,12679.69596913999,120.73954251000396,54318.72109536001 2025-06-16,07:55:01.000,167,11070886,-795,0,1750060500,12679.689232829995,120.67610034000245,54318.62327568001 2025-06-16,07:55:02.000,167,11070852,-795,0,1750060501,12679.63534234999,120.64085468999838,54318.62327568001 2025-06-16,07:55:03.000,167,11070859,-795,0,1750060502,12679.57471555999,120.68314947000181,54318.51846888 2025-06-16,07:55:04.000,167,11070841,-795,0,1750060503,12679.55450662999,120.69724773000053,54318.27391968 2025-06-16,07:55:05.000,167,11070860,-795,0,1750060504,12679.608397109994,120.69019860000117,54318.37872648 2025-06-16,07:55:06.000,167,11070875,-795,0,1750060505,12679.601660799999,120.67610034000245,54318.39270072 2025-06-16,07:55:07.000,167,11070860,-795,0,1750060506,12679.55450662999,120.68314947000181,54318.20404848 2025-06-16,07:55:08.000,167,11070835,-795,0,1750060507,12679.507352459994,120.66905121000309,54318.350778 2025-06-16,07:55:09.000,167,11070867,-795,0,1750060508,12679.487143529994,120.63380555999902,54318.37173936 2025-06-16,07:55:10.000,167,11070797,-795,0,1750060509,12679.426516739994,120.66200208000373,54318.43462344001 2025-06-16,07:55:11.000,167,11070880,-795,0,1750060510,12679.439989359998,120.69019860000117,54318.413662080005 2025-06-16,07:55:12.000,167,11070878,-795,0,1750060511,12679.413044119989,120.66905121000309,54318.39270072 2025-06-16,07:55:13.000,167,11070892,-795,0,1750060512,12679.379362569998,120.71134598999924,54318.13417728 2025-06-16,07:55:14.000,167,11070835,-795,0,1750060513,12679.325472089993,120.68314947000181,54318.06430608 2025-06-16,07:55:15.000,167,11070882,-795,0,1750060514,12679.399571499998,120.69724773000053,54318.176100000004 2025-06-16,07:55:16.000,167,11070831,-795,0,1750060515,12679.352417329988,120.69724773000053,54318.18308712 2025-06-16,07:55:17.000,167,11070915,-795,0,1750060516,12679.318735779998,120.75364077000268,54318.32282952 2025-06-16,07:55:18.000,167,11070841,-795,0,1750060517,12679.150328030002,120.68314947000181,54318.05033184001 2025-06-16,07:55:19.000,167,11070878,-795,0,1750060518,12679.237900059998,120.72544424999796,54318.197061360006 2025-06-16,07:55:20.000,167,11070848,-795,0,1750060519,12679.190745890002,120.69019860000117,54318.23199696 2025-06-16,07:55:21.000,167,11070835,-795,0,1750060520,12679.237900059998,120.69724773000053,54318.2110356 2025-06-16,07:55:22.000,167,11070840,-795,0,1750060521,12679.264845299993,120.69019860000117,54318.12020304001 2025-06-16,07:55:23.000,167,11070879,-795,0,1750060522,12679.264845299993,120.73954251000396,54318.14815152001 2025-06-16,07:55:24.000,167,11070885,-795,0,1750060523,12679.204218509993,120.74659164000332,54318.078280320005 2025-06-16,07:55:25.000,167,11070880,-795,0,1750060524,12679.103173859992,120.71134598999924,54317.87565384 2025-06-16,07:55:26.000,167,11070863,-795,0,1750060525,12679.116646479997,120.69724773000053,54318.16212576 2025-06-16,07:55:27.000,167,11070886,-795,0,1750060526,12679.056019689997,120.7677390300014,54318.23898408001 2025-06-16,07:55:28.000,167,11070906,-795,0,1750060527,12678.901084559991,120.69019860000117,54318.02238336001 2025-06-16,07:55:29.000,167,11070837,-795,0,1750060528,12678.941502419992,120.7183951199986,54318.13417728 2025-06-16,07:55:30.000,167,11070865,-795,0,1750060529,12678.981920279992,120.78183729000011,54318.00142200001 2025-06-16,07:55:31.000,167,11070895,-795,0,1750060530,12679.002129209992,120.7677390300014,54318.00142200001 2025-06-16,07:55:32.000,167,11070849,-795,0,1750060531,12678.995392899997,120.69019860000117,54317.95251216001 2025-06-16,07:55:33.000,167,11070891,-795,0,1750060532,12678.887611940001,120.67610034000245,54317.7219372 2025-06-16,07:55:34.000,167,11070842,-795,0,1750060533,12678.874139319996,120.57741252000415,54317.973473519996 2025-06-16,07:55:35.000,167,11070849,-795,0,1750060534,12678.921293489992,120.61265817000094,54318.07129320001 2025-06-16,07:55:36.000,167,11070873,-795,0,1750060535,12678.928029800001,120.5844616500035,54318.11321592 2025-06-16,07:55:37.000,167,11070879,-795,0,1750060536,12678.880875629991,120.60560904000158,54317.98744776 2025-06-16,07:55:38.000,167,11070889,-795,0,1750060537,12678.833721459996,120.59151078000286,54317.63110464 2025-06-16,07:55:39.000,167,11070890,-795,0,1750060538,12678.928029800001,120.64790381999774,54317.79879552 2025-06-16,07:55:40.000,167,11070859,-795,0,1750060539,12678.954975039996,120.61265817000094,54317.79879552 2025-06-16,07:55:41.000,167,11070845,-795,0,1750060540,12678.901084559991,120.66200208000373,54317.7219372 2025-06-16,07:55:42.000,167,11070878,-795,0,1750060541,12678.880875629991,120.66200208000373,54317.74988568 2025-06-16,07:55:43.000,167,11070888,-795,0,1750060542,12678.914557179996,120.70429685999989,54318.05731896 2025-06-16,07:55:44.000,167,11070855,-795,0,1750060543,12678.779830979991,120.69019860000117,54317.959499280005 2025-06-16,07:55:45.000,167,11070871,-795,0,1750060544,12678.914557179996,120.69019860000117,54318.06430608 2025-06-16,07:55:46.000,167,11070912,-795,0,1750060545,12678.907820870001,120.67610034000245,54318.078280320005 2025-06-16,07:55:47.000,167,11070903,-795,0,1750060546,12678.914557179996,120.72544424999796,54317.77084704 2025-06-16,07:55:48.000,167,11070852,-795,0,1750060547,12678.82698515,120.69724773000053,54317.60315616 2025-06-16,07:55:49.000,167,11070894,-795,0,1750060548,12678.914557179996,120.75364077000268,54317.742898560005 2025-06-16,07:55:50.000,167,11070859,-795,0,1750060549,12678.907820870001,120.76068990000203,54317.81975688 2025-06-16,07:55:51.000,167,11070869,-795,0,1750060550,12678.813512529996,120.71134598999924,54317.54725920001 2025-06-16,07:55:52.000,167,11070840,-795,0,1750060551,12678.867403010001,120.76068990000203,54317.87565384 2025-06-16,07:55:53.000,167,11070889,-795,0,1750060552,12679.015601829997,120.80298467999819,54318.09924168001 2025-06-16,07:55:54.000,167,11070881,-795,0,1750060553,12679.008865520002,120.78183729000011,54318.08526744 2025-06-16,07:55:55.000,167,11070895,-795,0,1750060554,12678.954975039996,120.79593554999883,54317.973473519996 2025-06-16,07:55:56.000,167,11070841,-795,0,1750060555,12678.975183969997,120.8311812000029,54317.84770536 2025-06-16,07:55:57.000,167,11070888,-795,0,1750060556,12678.975183969997,120.85232859000098,54317.88962808 2025-06-16,07:55:58.000,167,11070891,-795,0,1750060557,12678.813512529996,120.83823033000226,54317.42149104 2025-06-16,07:55:59.000,167,11070887,-795,0,1750060558,12678.934766109996,120.88757423999778,54317.7568728 2025-06-16,07:56:00.000,167,11070880,-795,0,1750060559,12678.948238730001,120.89462337000441,54317.93155080001 2025-06-16,07:56:01.000,167,11070837,-795,0,1750060560,12679.022338139992,120.92281989000185,54318.11321592 2025-06-16,07:56:02.000,167,11070887,-795,0,1750060561,12679.076228619997,120.90872163000313,54318.12020304001 2025-06-16,07:56:03.000,167,11070834,-795,0,1750060562,12679.062755999992,120.9298690200012,54318.15513864 2025-06-16,07:56:04.000,167,11070841,-795,0,1750060563,12679.035810759997,120.90872163000313,54317.973473519996 2025-06-16,07:56:05.000,167,11070865,-795,0,1750060564,12679.002129209992,120.90872163000313,54317.83373112001 2025-06-16,07:56:06.000,167,11070846,-795,0,1750060565,12679.015601829997,120.9298690200012,54317.92456368 2025-06-16,07:56:07.000,167,11070856,-795,0,1750060566,12678.961711349992,120.92281989000185,54317.93155080001 2025-06-16,07:56:08.000,167,11070858,-795,0,1750060567,12678.847194080001,120.9298690200012,54317.65905312 2025-06-16,07:56:09.000,167,11070850,-795,0,1750060568,12678.874139319996,120.93691815000057,54318.00142200001 2025-06-16,07:56:10.000,167,11070871,-795,0,1750060569,12679.008865520002,120.94396727999992,54318.20404848 2025-06-16,07:56:11.000,167,11070857,-795,0,1750060570,12678.954975039996,120.93691815000057,54318.245971200005 2025-06-16,07:56:12.000,167,11070846,-795,0,1750060571,12679.035810759997,120.979212930004,54318.16212576 2025-06-16,07:56:13.000,167,11070899,-795,0,1750060572,12678.975183969997,120.98626206000336,54317.83373112001 2025-06-16,07:56:14.000,167,11070871,-795,0,1750060573,12678.961711349992,120.9298690200012,54317.86866672 2025-06-16,07:56:15.000,167,11070875,-795,0,1750060574,12678.948238730001,120.965114669998,54317.87565384 2025-06-16,07:56:16.000,167,11070861,-795,0,1750060575,12678.948238730001,120.979212930004,54317.90360232001 2025-06-16,07:56:17.000,167,11070824,-795,0,1750060576,12678.954975039996,120.95101640999928,54317.88264096001 2025-06-16,07:56:18.000,167,11070829,-795,0,1750060577,12678.948238730001,120.93691815000057,54317.90360232001 2025-06-16,07:56:19.000,167,11070887,-795,0,1750060578,12679.022338139992,120.9298690200012,54318.008409120004 2025-06-16,07:56:20.000,167,11070854,-795,0,1750060579,12679.015601829997,120.9298690200012,54318.02238336001 2025-06-16,07:56:21.000,167,11070849,-795,0,1750060580,12679.049283380002,120.9298690200012,54318.12020304001 2025-06-16,07:56:22.000,167,11070866,-795,0,1750060581,12679.089701240002,120.9298690200012,54317.840718240004 2025-06-16,07:56:23.000,167,11070880,-795,0,1750060582,12679.096437549997,120.93691815000057,54317.92456368 2025-06-16,07:56:24.000,167,11070897,-795,0,1750060583,12679.056019689997,120.93691815000057,54317.79879552 2025-06-16,07:56:25.000,167,11070842,-795,0,1750060584,12679.096437549997,120.9298690200012,54317.88962808 2025-06-16,07:56:26.000,167,11070905,-795,0,1750060585,12679.002129209992,120.94396727999992,54317.91757656 2025-06-16,07:56:27.000,167,11070892,-795,0,1750060586,12679.163800649992,120.94396727999992,54318.2809068 2025-06-16,07:56:28.000,167,11070839,-795,0,1750060587,12679.029074450002,120.9298690200012,54317.99443488 2025-06-16,07:56:29.000,167,11070871,-795,0,1750060588,12679.082964929992,120.965114669998,54318.07129320001 2025-06-16,07:56:30.000,167,11070867,-795,0,1750060589,12679.143591719992,120.95101640999928,54317.93853792 2025-06-16,07:56:31.000,167,11070848,-795,0,1750060590,12679.204218509993,121.00036032000207,54317.98046064001 2025-06-16,07:56:32.000,167,11070838,-795,0,1750060591,12679.217691129998,120.97216380000464,54317.98046064001 2025-06-16,07:56:33.000,167,11070846,-795,0,1750060592,12679.197482199997,121.00740945000143,54317.95251216001 2025-06-16,07:56:34.000,167,11070817,-795,0,1750060593,12679.264845299993,120.99331119000271,54318.14815152001 2025-06-16,07:56:35.000,167,11070858,-795,0,1750060594,12679.150328030002,121.00740945000143,54318.245971200005 2025-06-16,07:56:36.000,167,11070828,-795,0,1750060595,12679.157064339997,121.02150771000015,54318.25994544 2025-06-16,07:56:37.000,167,11070893,-795,0,1750060596,12679.123382789992,121.02150771000015,54318.22500984 2025-06-16,07:56:38.000,167,11070836,-795,0,1750060597,12679.029074450002,121.04265509999823,54317.93155080001 2025-06-16,07:56:39.000,167,11070830,-795,0,1750060598,12679.143591719992,121.04265509999823,54317.973473519996 2025-06-16,07:56:40.000,167,11070811,-795,0,1750060599,12679.136855409997,121.01445858000079,54317.8966152 2025-06-16,07:56:41.000,167,11070879,-795,0,1750060600,12679.177273269997,121.01445858000079,54318.0363576 2025-06-16,07:56:42.000,167,11070827,-795,0,1750060601,12679.210954820002,121.07085162000294,54318.078280320005 2025-06-16,07:56:43.000,167,11070826,-795,0,1750060602,12679.163800649992,121.02855683999951,54318.21802272001 2025-06-16,07:56:44.000,167,11070825,-795,0,1750060603,12679.116646479997,121.01445858000079,54318.029370480006 2025-06-16,07:56:45.000,167,11070887,-795,0,1750060604,12679.136855409997,121.04265509999823,54318.1062288 2025-06-16,07:56:46.000,167,11070858,-795,0,1750060605,12679.163800649992,121.07085162000294,54318.176100000004 2025-06-16,07:56:47.000,167,11070844,-795,0,1750060606,12679.184009579993,121.06380249000358,54318.008409120004 2025-06-16,07:56:48.000,167,11070839,-795,0,1750060607,12679.076228619997,121.03560596999887,54317.81276976001 2025-06-16,07:56:49.000,167,11070834,-795,0,1750060608,12679.123382789992,121.04265509999823,54317.9664864 2025-06-16,07:56:50.000,167,11070876,-795,0,1750060609,12679.231163750002,121.07085162000294,54318.127190160005 2025-06-16,07:56:51.000,167,11070846,-795,0,1750060610,12679.224427439993,121.03560596999887,54318.1062288 2025-06-16,07:56:52.000,167,11070841,-795,0,1750060611,12679.190745890002,121.07085162000294,54318.27391968 2025-06-16,07:56:53.000,167,11070834,-795,0,1750060612,12679.042547069992,121.05675336000422,54317.93853792 2025-06-16,07:56:54.000,167,11070912,-795,0,1750060613,12679.143591719992,120.99331119000271,54318.197061360006 2025-06-16,07:56:55.000,167,11070906,-795,0,1750060614,12679.103173859992,121.02150771000015,54318.19007424001 2025-06-16,07:56:56.000,167,11070883,-795,0,1750060615,12679.177273269997,121.02855683999951,54318.11321592 2025-06-16,07:56:57.000,167,11070851,-795,0,1750060616,12679.170536960002,120.99331119000271,54318.029370480006 2025-06-16,07:56:58.000,167,11070857,-795,0,1750060617,12679.049283380002,120.99331119000271,54317.83373112001 2025-06-16,07:56:59.000,167,11070846,-795,0,1750060618,12679.204218509993,120.979212930004,54318.08526744 2025-06-16,07:57:00.000,167,11070878,-795,0,1750060619,12679.251372680003,120.97216380000464,54318.31584240001 2025-06-16,07:57:01.000,167,11070877,-795,0,1750060620,12679.224427439993,120.97216380000464,54318.39270072 2025-06-16,07:57:02.000,167,11070851,-795,0,1750060621,12679.163800649992,120.97216380000464,54318.37173936 2025-06-16,07:57:03.000,167,11070878,-795,0,1750060622,12679.116646479997,120.90167250000377,54318.22500984 2025-06-16,07:57:04.000,167,11070884,-795,0,1750060623,12678.968447660001,120.90167250000377,54317.840718240004 2025-06-16,07:57:05.000,167,11070884,-795,0,1750060624,12679.076228619997,120.89462337000441,54318.008409120004 2025-06-16,07:57:06.000,167,11070882,-795,0,1750060625,12679.163800649992,120.88052510999842,54318.141164399996 2025-06-16,07:57:07.000,167,11070843,-795,0,1750060626,12679.123382789992,120.83823033000226,54318.15513864 2025-06-16,07:57:08.000,167,11070837,-795,0,1750060627,12679.056019689997,120.78888641999947,54318.05033184001 2025-06-16,07:57:09.000,167,11070870,-795,0,1750060628,12678.995392899997,120.75364077000268,54318.22500984 2025-06-16,07:57:10.000,167,11070778,-795,0,1750060629,12678.988656590001,120.74659164000332,54318.22500984 2025-06-16,07:57:11.000,167,11070899,-795,0,1750060630,12678.934766109996,120.71134598999924,54318.28789392001 2025-06-16,07:57:12.000,167,11070860,-795,0,1750060631,12678.961711349992,120.69019860000117,54318.27391968 2025-06-16,07:57:13.000,167,11070896,-795,0,1750060632,12678.941502419992,120.67610034000245,54317.959499280005 2025-06-16,07:57:14.000,167,11070858,-795,0,1750060633,12678.874139319996,120.67610034000245,54317.959499280005 2025-06-16,07:57:15.000,167,11070893,-795,0,1750060634,12678.921293489992,120.63380555999902,54318.1062288 2025-06-16,07:57:16.000,167,11070829,-795,0,1750060635,12678.860666699991,120.62675642999966,54318.029370480006 2025-06-16,07:57:17.000,167,11070877,-795,0,1750060636,12678.860666699991,120.55626512999879,54318.05033184001 2025-06-16,07:57:18.000,167,11070846,-795,0,1750060637,12678.66531371,120.55626512999879,54317.959499280005 2025-06-16,07:57:19.000,167,11070911,-795,0,1750060638,12678.71920418999,120.54921599999943,54318.09225456 2025-06-16,07:57:20.000,167,11070861,-795,0,1750060639,12678.65857739999,120.54921599999943,54318.05033184001 2025-06-16,07:57:21.000,167,11070847,-795,0,1750060640,12678.69899525999,120.51397035000264,54318.16911288001 2025-06-16,07:57:22.000,167,11070878,-795,0,1750060641,12678.62489585,120.47872469999857,54317.93155080001 2025-06-16,07:57:23.000,167,11070925,-795,0,1750060642,12678.571005369995,120.46462643999985,54317.805782639996 2025-06-16,07:57:24.000,167,11070778,-795,0,1750060643,12678.56426906,120.4082333999977,54317.791808400005 2025-06-16,07:57:25.000,167,11070849,-795,0,1750060644,12678.48343334,120.42233166000369,54317.7568728 2025-06-16,07:57:26.000,167,11070857,-795,0,1750060645,12678.42280655,120.35184036000283,54317.98046064001 2025-06-16,07:57:27.000,167,11070883,-795,0,1750060646,12678.40259762,120.34479123000347,54317.99443488 2025-06-16,07:57:28.000,167,11070890,-795,0,1750060647,12678.281344039999,120.32364383999811,54317.77084704 2025-06-16,07:57:29.000,167,11070847,-795,0,1750060648,12678.301552969999,120.32364383999811,54317.910589440005 2025-06-16,07:57:30.000,167,11070843,-795,0,1750060649,12678.294816659989,120.32364383999811,54317.86866672 2025-06-16,07:57:31.000,167,11070905,-795,0,1750060650,12678.281344039999,120.28839819000132,54317.72892432 2025-06-16,07:57:32.000,167,11070825,-795,0,1750060651,12678.274607729989,120.31659470999875,54317.64507888001 2025-06-16,07:57:33.000,167,11070879,-795,0,1750060652,12678.139881529998,120.24610340999789,54317.43546528 2025-06-16,07:57:34.000,167,11070813,-795,0,1750060653,12678.112936289988,120.26020167000388,54317.47738800001 2025-06-16,07:57:35.000,167,11070872,-795,0,1750060654,12678.072518429988,120.2742999300026,54317.71495008001 2025-06-16,07:57:36.000,167,11070876,-795,0,1750060655,12678.025364259993,120.2742999300026,54317.71495008001 2025-06-16,07:57:37.000,167,11070884,-795,0,1750060656,12677.931055920002,120.26725080000324,54317.61014328 2025-06-16,07:57:38.000,167,11070864,-795,0,1750060657,12677.776120789997,120.20380863000173,54317.42149104 2025-06-16,07:57:39.000,167,11070876,-795,0,1750060658,12677.883901749992,120.23200514999917,54317.36559408 2025-06-16,07:57:40.000,167,11070820,-795,0,1750060659,12677.843483889992,120.22495601999981,54317.4424524 2025-06-16,07:57:41.000,167,11070873,-795,0,1750060660,12677.843483889992,120.1756121100043,54317.35161984001 2025-06-16,07:57:42.000,167,11070859,-795,0,1750060661,12677.863692819992,120.15446471999894,54317.3725812 2025-06-16,07:57:43.000,167,11070892,-795,0,1750060662,12677.769384480001,120.13331733000086,54317.4424524 2025-06-16,07:57:44.000,167,11070855,-795,0,1750060663,12677.688548760001,120.1262682000015,54317.41450392 2025-06-16,07:57:45.000,167,11070862,-795,0,1750060664,12677.769384480001,120.11921907000215,54317.58918192 2025-06-16,07:57:46.000,167,11070861,-795,0,1750060665,12677.755911859997,120.10512081000343,54317.54027208 2025-06-16,07:57:47.000,167,11070863,-795,0,1750060666,12677.715493999996,120.14741558999958,54317.302709999996 2025-06-16,07:57:48.000,167,11070850,-795,0,1750060667,12677.43930528999,120.11921907000215,54316.65989496001 2025-06-16,07:57:49.000,167,11070810,-795,0,1750060668,12677.634658279996,120.09102255000471,54316.94636688001 2025-06-16,07:57:50.000,167,11070839,-795,0,1750060669,12677.580767799991,120.19675950000237,54317.0581608 2025-06-16,07:57:51.000,167,11070899,-795,0,1750060670,12677.594240419996,120.16856297999766,54317.023225200006 2025-06-16,07:57:52.000,167,11070863,-795,0,1750060671,12677.641394589991,120.21085776000109,54317.43546528 2025-06-16,07:57:53.000,167,11070878,-795,0,1750060672,12677.60771304,120.1615138499983,54317.40052968001 2025-06-16,07:57:54.000,167,11070851,-795,0,1750060673,12677.533613629996,120.21085776000109,54317.15598048 2025-06-16,07:57:55.000,167,11070872,-795,0,1750060674,12677.614449349996,120.21085776000109,54317.17694184 2025-06-16,07:57:56.000,167,11070794,-795,0,1750060675,12677.675076139996,120.25315254000452,54317.10707064 2025-06-16,07:57:57.000,167,11070881,-795,0,1750060676,12677.621185659991,120.28134906000196,54317.0581608 2025-06-16,07:57:58.000,167,11070896,-795,0,1750060677,12677.48645946,120.24610340999789,54316.79265024 2025-06-16,07:57:59.000,167,11070866,-795,0,1750060678,12677.54034993999,120.3377421000041,54316.904444160005 2025-06-16,07:58:00.000,167,11070825,-795,0,1750060679,12677.36520588,120.32364383999811,54317.0581608 2025-06-16,07:58:01.000,167,11070865,-795,0,1750060680,12677.580767799991,120.3095455799994,54317.302709999996 2025-06-16,07:58:02.000,167,11070858,-795,0,1750060681,12677.60771304,120.32364383999811,54317.302709999996 2025-06-16,07:58:03.000,167,11070809,-795,0,1750060682,12677.614449349996,120.36593862000154,54317.337645600004 2025-06-16,07:58:04.000,167,11070799,-795,0,1750060683,12677.58750411,120.3729877500009,54316.9882896 2025-06-16,07:58:05.000,167,11070756,-795,0,1750060684,12677.648130900001,120.39413513999898,54316.98130248 2025-06-16,07:58:06.000,167,11070895,-795,0,1750060685,12677.614449349996,120.45757731000049,54317.023225200006 2025-06-16,07:58:07.000,167,11070875,-795,0,1750060686,12677.648130900001,120.49282296000456,54317.03719944 2025-06-16,07:58:08.000,167,11070887,-795,0,1750060687,12677.533613629996,120.42938079000305,54316.86950856 2025-06-16,07:58:09.000,167,11070864,-795,0,1750060688,12677.60771304,120.4716755699992,54317.21886456 2025-06-16,07:58:10.000,167,11070909,-795,0,1750060689,12677.688548760001,120.49282296000456,54317.36559408 2025-06-16,07:58:11.000,167,11070858,-795,0,1750060690,12677.708757690001,120.48577382999792,54317.33065848001 2025-06-16,07:58:12.000,167,11070816,-795,0,1750060691,12677.722230309992,120.52806861000136,54317.32367136 2025-06-16,07:58:13.000,167,11070843,-795,0,1750060692,12677.675076139996,120.53511774000071,54316.87649568001 2025-06-16,07:58:14.000,167,11070805,-795,0,1750060693,12677.769384480001,120.56331425999815,54316.94636688001 2025-06-16,07:58:15.000,167,11070842,-795,0,1750060694,12677.836747579997,120.57741252000415,54317.01623808001 2025-06-16,07:58:16.000,167,11070871,-795,0,1750060695,12677.830011270002,120.64085468999838,54317.10008352 2025-06-16,07:58:17.000,167,11070831,-795,0,1750060696,12677.823274959992,120.63380555999902,54317.302709999996 2025-06-16,07:58:18.000,167,11070825,-795,0,1750060697,12677.816538649997,120.62675642999966,54317.11405776001 2025-06-16,07:58:19.000,167,11070905,-795,0,1750060698,12677.964737469993,120.69019860000117,54317.31668424 2025-06-16,07:58:20.000,167,11070789,-795,0,1750060699,12677.991682710002,120.7324933800046,54317.43546528 2025-06-16,07:58:21.000,167,11070847,-795,0,1750060700,12677.971473780002,120.7677390300014,54317.17694184 2025-06-16,07:58:22.000,167,11070887,-795,0,1750060701,12677.964737469993,120.78183729000011,54317.17694184 2025-06-16,07:58:23.000,167,11070894,-795,0,1750060702,12677.971473780002,120.81003381000482,54317.08610928 2025-06-16,07:58:24.000,167,11070885,-795,0,1750060703,12677.991682710002,120.81708294000418,54317.14200624001 2025-06-16,07:58:25.000,167,11070858,-795,0,1750060704,12678.092727359988,120.85232859000098,54317.35161984001 2025-06-16,07:58:26.000,167,11070859,-795,0,1750060705,12678.099463669998,120.89462337000441,54317.63110464 2025-06-16,07:58:27.000,167,11070865,-795,0,1750060706,12678.045573189993,120.90167250000377,54317.60315616 2025-06-16,07:58:28.000,167,11070857,-795,0,1750060707,12677.991682710002,120.92281989000185,54317.60315616 2025-06-16,07:58:29.000,167,11070863,-795,0,1750060708,12678.005155329993,120.90872163000313,54317.49834936001 2025-06-16,07:58:30.000,167,11070794,-795,0,1750060709,12678.011891640002,120.95806553999864,54317.337645600004 2025-06-16,07:58:31.000,167,11070885,-795,0,1750060710,12678.133145219988,120.98626206000336,54317.42149104 2025-06-16,07:58:32.000,167,11070885,-795,0,1750060711,12678.139881529998,121.04265509999823,54317.48437512 2025-06-16,07:58:33.000,167,11070876,-795,0,1750060712,12678.220717249998,121.02855683999951,54317.41450392 2025-06-16,07:58:34.000,167,11070875,-795,0,1750060713,12678.106199979993,120.97216380000464,54317.51931072001 2025-06-16,07:58:35.000,167,11070873,-795,0,1750060714,12678.31502558999,121.04970423000486,54317.77783416 2025-06-16,07:58:36.000,167,11070827,-795,0,1750060715,12678.321761899999,121.04265509999823,54317.84770536 2025-06-16,07:58:37.000,167,11070857,-795,0,1750060716,12678.328498209994,121.04970423000486,54317.805782639996 2025-06-16,07:58:38.000,167,11070841,-795,0,1750060717,12678.227453559994,121.07085162000294,54317.470400879996 2025-06-16,07:58:39.000,167,11070857,-795,0,1750060718,12678.368916069994,121.13429379000445,54317.49136224 2025-06-16,07:58:40.000,167,11070907,-795,0,1750060719,12678.33523451999,121.12019552999845,54317.56822056001 2025-06-16,07:58:41.000,167,11070832,-795,0,1750060720,12678.51711488999,121.20478508999804,54317.7568728 2025-06-16,07:58:42.000,167,11070884,-795,0,1750060721,12678.51711488999,121.21888335000403,54317.81975688 2025-06-16,07:58:43.000,167,11070859,-795,0,1750060722,12678.51711488999,121.21888335000403,54317.973473519996 2025-06-16,07:58:44.000,167,11070807,-795,0,1750060723,12678.530587509995,121.26822725999955,54318.078280320005 2025-06-16,07:58:45.000,167,11070892,-795,0,1750060724,12678.47669702999,121.27527638999891,54317.88962808 2025-06-16,07:58:46.000,167,11070812,-795,0,1750060725,12678.50364227,121.3246203000017,54318.029370480006 2025-06-16,07:58:47.000,167,11070864,-795,0,1750060726,12678.62489585,121.35281681999913,54317.87565384 2025-06-16,07:58:48.000,167,11070899,-795,0,1750060727,12678.469960719995,121.33871856000042,54317.638091759996 2025-06-16,07:58:49.000,167,11070874,-795,0,1750060728,12678.62489585,121.41625899000064,54317.90360232001 2025-06-16,07:58:50.000,167,11070876,-795,0,1750060729,12678.68552264,121.44445550999808,54318.008409120004 2025-06-16,07:58:51.000,167,11070854,-755,0,1750060730,12678.7259405,121.50084855000023,54318.21802272001 2025-06-16,07:58:52.000,167,11070815,-795,0,1750060731,12678.69899525999,121.52904506999766,54318.32981664 2025-06-16,07:58:53.000,167,11070893,-795,0,1750060732,12678.672050019995,121.54314333000366,54318.15513864 2025-06-16,07:58:54.000,167,11070864,-795,0,1750060733,12678.69899525999,121.60658549999789,54318.27391968 2025-06-16,07:58:55.000,167,11070879,-795,0,1750060734,12678.59795060999,121.56429072000174,54318.078280320005 2025-06-16,07:58:56.000,167,11070913,-795,0,1750060735,12678.752885739996,121.66297854000004,54318.141164399996 2025-06-16,07:58:57.000,167,11070869,-795,0,1750060736,12678.78656729,121.59953636999853,54318.141164399996 2025-06-16,07:58:58.000,167,11070874,-795,0,1750060737,12678.7259405,121.62068376000389,54318.02238336001 2025-06-16,07:58:59.000,167,11070857,-795,0,1750060738,12678.813512529996,121.67707679999876,54318.2110356 2025-06-16,07:59:00.000,167,11070795,-795,0,1750060739,12678.773094669996,121.68412592999812,54318.532443120006 2025-06-16,07:59:01.000,167,11070907,-795,0,1750060740,12678.78656729,121.6700276699994,54318.44161056 2025-06-16,07:59:02.000,167,11070884,-795,0,1750060741,12678.73941311999,121.6700276699994,54318.560391600004 2025-06-16,07:59:03.000,167,11070873,-795,0,1750060742,12678.68552264,121.69822419000411,54318.44859768 2025-06-16,07:59:04.000,167,11070835,-795,0,1750060743,12678.66531371,121.71937158000219,54318.343790880004 2025-06-16,07:59:05.000,167,11070858,-795,0,1750060744,12678.752885739996,121.71937158000219,54318.44859768 2025-06-16,07:59:06.000,167,11070868,-795,0,1750060745,12678.7259405,121.72642071000155,54318.462571920005 2025-06-16,07:59:07.000,167,11070881,-795,0,1750060746,12678.773094669996,121.71937158000219,54318.51846888 2025-06-16,07:59:08.000,167,11070803,-795,0,1750060747,12678.651841089995,121.67707679999876,54318.38571360001 2025-06-16,07:59:09.000,167,11070894,-795,0,1750060748,12678.692258949995,121.70527332000347,54318.532443120006 2025-06-16,07:59:10.000,167,11070842,-795,0,1750060749,12678.74614943,121.71232245000283,54318.58834008 2025-06-16,07:59:11.000,167,11070831,-795,0,1750060750,12678.779830979991,121.74051897000027,54318.63724992 2025-06-16,07:59:12.000,167,11070837,-795,0,1750060751,12678.779830979991,121.68412592999812,54318.560391600004 2025-06-16,07:59:13.000,167,11070887,-795,0,1750060752,12678.773094669996,121.73346984000091,54318.44161056 2025-06-16,07:59:14.000,167,11070855,-795,0,1750060753,12678.752885739996,121.67707679999876,54318.40667496001 2025-06-16,07:59:15.000,167,11070882,-795,0,1750060754,12678.800039909991,121.73346984000091,54318.32981664 2025-06-16,07:59:16.000,167,11070812,-795,0,1750060755,12678.82698515,121.71232245000283,54318.50449464001 2025-06-16,07:59:17.000,167,11070840,-795,0,1750060756,12678.800039909991,121.64888028000132,54318.67218552001 2025-06-16,07:59:18.000,167,11070872,-715,0,1750060757,12678.672050019995,121.62068376000389,54318.4905204 2025-06-16,07:59:19.000,167,11070797,-795,0,1750060758,12678.75962204999,121.74051897000027,54318.54641736 2025-06-16,07:59:20.000,167,11070876,-795,0,1750060759,12678.752885739996,121.67707679999876,54318.5953272 2025-06-16,07:59:21.000,167,11070853,-795,0,1750060760,12678.813512529996,121.62773289000324,54318.46955904 2025-06-16,07:59:22.000,167,11070858,-795,0,1750060761,12678.867403010001,121.61363463000453,54318.462571920005 2025-06-16,07:59:23.000,167,11070876,-795,0,1750060762,12678.887611940001,121.60658549999789,54318.44859768 2025-06-16,07:59:24.000,167,11070784,-795,0,1750060763,12678.833721459996,121.58543810999981,54318.32981664 2025-06-16,07:59:25.000,167,11070850,-795,0,1750060764,12678.840457769991,121.59953636999853,54318.35776512001 2025-06-16,07:59:26.000,167,11070898,-795,0,1750060765,12678.76635836,121.61363463000453,54318.4905204 2025-06-16,07:59:27.000,167,11070863,-795,0,1750060766,12678.793303599996,121.62068376000389,54318.462571920005 2025-06-16,07:59:28.000,167,11070826,-795,0,1750060767,12678.70573157,121.54314333000366,54318.27391968 2025-06-16,07:59:29.000,167,11070875,-795,0,1750060768,12678.773094669996,121.65592941000068,54318.44161056 2025-06-16,07:59:30.000,167,11070864,-795,0,1750060769,12678.867403010001,121.65592941000068,54318.2809068 2025-06-16,07:59:31.000,167,11070850,-795,0,1750060770,12678.874139319996,121.64183115000196,54318.25994544 2025-06-16,07:59:32.000,167,11070803,-795,0,1750060771,12678.833721459996,121.68412592999812,54318.245971200005 2025-06-16,07:59:33.000,167,11070863,-795,0,1750060772,12678.793303599996,121.6347820200026,54318.22500984 2025-06-16,07:59:34.000,167,11070870,-795,0,1750060773,12678.712467879996,121.6347820200026,54318.38571360001 2025-06-16,07:59:35.000,167,11070876,-795,0,1750060774,12678.712467879996,121.6347820200026,54318.39968784 2025-06-16,07:59:36.000,167,11070838,-795,0,1750060775,12678.66531371,121.67707679999876,54318.4905204 2025-06-16,07:59:37.000,167,11070875,-795,0,1750060776,12678.64510478,121.66297854000004,54318.462571920005 2025-06-16,07:59:38.000,167,11070871,-795,0,1750060777,12678.74614943,121.6700276699994,54318.23199696 2025-06-16,07:59:39.000,167,11070855,-795,0,1750060778,12678.57774167999,121.64888028000132,54317.805782639996 2025-06-16,07:59:40.000,167,11070816,-795,0,1750060779,12678.732676809996,121.69117506000475,54318.22500984 2025-06-16,07:59:41.000,167,11070865,-795,0,1750060780,12678.7259405,121.67707679999876,54318.141164399996 2025-06-16,07:59:42.000,167,11070844,-795,0,1750060781,12678.70573157,121.67707679999876,54318.21802272001 2025-06-16,07:59:43.000,167,11070875,-795,0,1750060782,12678.68552264,121.69117506000475,54318.32282952 2025-06-16,07:59:44.000,167,11070872,-795,0,1750060783,12678.58447799,121.66297854000004,54318.23898408001 2025-06-16,07:59:45.000,167,11070864,-795,0,1750060784,12678.611423229995,121.68412592999812,54318.343790880004 2025-06-16,07:59:46.000,167,11070875,-795,0,1750060785,12678.773094669996,121.64888028000132,54318.39270072 2025-06-16,07:59:47.000,167,11070896,-795,0,1750060786,12678.71920418999,121.69117506000475,54318.21802272001 2025-06-16,07:59:48.000,167,11070844,-795,0,1750060787,12678.63836846999,121.64888028000132,54318.12020304001 2025-06-16,07:59:49.000,167,11070896,-795,0,1750060788,12678.631632159995,121.66297854000004,54318.11321592 2025-06-16,07:59:50.000,167,11070916,-795,0,1750060789,12678.672050019995,121.64888028000132,54318.127190160005 2025-06-16,07:59:51.000,167,11070837,-795,0,1750060790,12678.66531371,121.61363463000453,54318.37173936 2025-06-16,07:59:52.000,167,11070897,-795,0,1750060791,12678.64510478,121.59953636999853,54318.39270072 2025-06-16,07:59:53.000,167,11070890,-795,0,1750060792,12678.45648809999,121.64183115000196,54318.008409120004 2025-06-16,07:59:54.000,167,11070862,-795,0,1750060793,12678.57774167999,121.61363463000453,54318.127190160005 2025-06-16,07:59:55.000,167,11070912,-795,0,1750060794,12678.651841089995,121.68412592999812,54318.245971200005 2025-06-16,07:59:56.000,167,11070864,-795,0,1750060795,12678.51711488999,121.67707679999876,54317.95251216001 2025-06-16,07:59:57.000,167,11070883,-795,0,1750060796,12678.60468692,121.67707679999876,54318.029370480006 2025-06-16,07:59:58.000,167,11070855,-795,0,1750060797,12678.469960719995,121.62068376000389,54317.73591144001 2025-06-16,07:59:59.000,167,11070865,-635,0,1750060798,12678.51711488999,121.69117506000475,54317.8966152 2025-06-16,08:00:00.000,167,11070843,-795,0,1750060799,12678.50364227,121.67707679999876,54318.19007424001 2025-06-16,08:00:01.000,167,11070894,-795,0,1750060800,12678.490169649995,121.69822419000411,54318.18308712 2025-06-16,08:00:02.000,167,11070905,-795,0,1750060801,12678.59795060999,121.71232245000283,54318.28789392001 2025-06-16,08:00:03.000,167,11070895,-795,0,1750060802,12678.611423229995,121.72642071000155,54318.26693256001 2025-06-16,08:00:04.000,167,11070856,-795,0,1750060803,12678.59795060999,121.75461722999898,54318.029370480006 2025-06-16,08:00:05.000,167,11070888,-795,0,1750060804,12678.54406013,121.75461722999898,54317.84770536 2025-06-16,08:00:06.000,167,11070853,-795,0,1750060805,12678.571005369995,121.72642071000155,54317.85469248001 2025-06-16,08:00:07.000,167,11070875,-795,0,1750060806,12678.59795060999,121.7687154899977,54317.88264096001 2025-06-16,08:00:08.000,167,11070869,-795,0,1750060807,12678.45648809999,121.72642071000155,54317.77084704 2025-06-16,08:00:09.000,167,11070843,-795,0,1750060808,12678.58447799,121.81101027000113,54318.09225456 2025-06-16,08:00:10.000,167,11070871,-795,0,1750060809,12678.64510478,121.83215765999921,54318.25994544 2025-06-16,08:00:11.000,167,11070887,-795,0,1750060810,12678.63836846999,121.81101027000113,54318.20404848 2025-06-16,08:00:12.000,167,11070844,-795,0,1750060811,12678.611423229995,121.81101027000113,54318.07129320001 2025-06-16,08:00:13.000,167,11070885,-795,0,1750060812,12678.571005369995,121.80396114000177,54317.76385992001 2025-06-16,08:00:14.000,167,11070835,-715,0,1750060813,12678.62489585,121.85330505000456,54317.83373112001 2025-06-16,08:00:15.000,167,11070876,-795,0,1750060814,12678.611423229995,121.82510852999985,54317.81975688 2025-06-16,08:00:16.000,167,11070897,-795,0,1750060815,12678.672050019995,121.84625591999793,54317.94552504 2025-06-16,08:00:17.000,167,11070813,-795,0,1750060816,12678.7259405,121.85330505000456,54318.21802272001 2025-06-16,08:00:18.000,167,11070910,-795,0,1750060817,12678.672050019995,121.88855070000136,54318.078280320005 2025-06-16,08:00:19.000,167,11070852,-795,0,1750060818,12678.752885739996,121.88855070000136,54318.07129320001 2025-06-16,08:00:20.000,167,11070849,-795,0,1750060819,12678.66531371,121.90969808999944,54317.98744776 2025-06-16,08:00:21.000,167,11070852,-795,0,1750060820,12678.752885739996,121.93789461000415,54317.910589440005 2025-06-16,08:00:22.000,167,11070891,-795,0,1750060821,12678.820248839991,121.93789461000415,54317.9664864 2025-06-16,08:00:23.000,167,11070885,-795,0,1750060822,12678.833721459996,121.96609113000159,54317.94552504 2025-06-16,08:00:24.000,167,11070856,-795,0,1750060823,12678.752885739996,121.97314026000095,54317.92456368 2025-06-16,08:00:25.000,167,11070856,-795,0,1750060824,12678.73941311999,121.9801893900003,54317.88962808 2025-06-16,08:00:26.000,167,11070827,-795,0,1750060825,12678.874139319996,122.00133677999838,54318.30186816 2025-06-16,08:00:27.000,167,11070830,-795,0,1750060826,12678.80677622,122.02248417000374,54318.28789392001 2025-06-16,08:00:28.000,167,11070891,-795,0,1750060827,12678.901084559991,121.98723851999966,54318.19007424001 2025-06-16,08:00:29.000,167,11070890,-795,0,1750060828,12678.853930389996,121.9801893900003,54318.18308712 2025-06-16,08:00:30.000,167,11070866,-715,0,1750060829,12678.907820870001,122.02248417000374,54317.973473519996 2025-06-16,08:00:31.000,167,11070862,-795,0,1750060830,12678.914557179996,122.03658243000245,54318.029370480006 2025-06-16,08:00:32.000,167,11070901,-795,0,1750060831,12678.928029800001,122.0295333000031,54318.04334472 2025-06-16,08:00:33.000,167,11070859,-795,0,1750060832,12678.948238730001,122.01543504000438,54318.00142200001 2025-06-16,08:00:34.000,167,11070867,-795,0,1750060833,12678.968447660001,122.03658243000245,54318.20404848 2025-06-16,08:00:35.000,167,11070895,-795,0,1750060834,12679.056019689997,122.07182807999925,54318.37173936 2025-06-16,08:00:36.000,167,11070866,-795,0,1750060835,12679.049283380002,122.06477894999989,54318.343790880004 2025-06-16,08:00:37.000,167,11070874,-795,0,1750060836,12679.042547069992,122.07887720999861,54318.42763632 2025-06-16,08:00:38.000,167,11070883,-795,0,1750060837,12679.002129209992,122.04363156000181,54317.93155080001 2025-06-16,08:00:39.000,167,11070882,-795,0,1750060838,12679.136855409997,122.11412286000268,54318.08526744 2025-06-16,08:00:40.000,167,11070880,-795,0,1750060839,12679.150328030002,122.19871242000227,54318.09225456 2025-06-16,08:00:41.000,167,11070886,-795,0,1750060840,12679.224427439993,122.2269089399997,54318.27391968 2025-06-16,08:00:42.000,167,11070876,-795,0,1750060841,12679.291790539988,122.19166329000291,54318.33680376001 2025-06-16,08:00:43.000,167,11070917,-795,0,1750060842,12679.264845299993,122.19871242000227,54318.56737872 2025-06-16,08:00:44.000,167,11070875,-795,0,1750060843,12679.298526849998,122.19871242000227,54318.350778 2025-06-16,08:00:45.000,167,11070835,-795,0,1750060844,12679.325472089993,122.21281068000098,54318.462571920005 2025-06-16,08:00:46.000,167,11070873,-795,0,1750060845,12679.318735779998,122.21985981000034,54318.53943024 2025-06-16,08:00:47.000,167,11070897,-795,0,1750060846,12679.352417329988,122.24100719999842,54318.343790880004 2025-06-16,08:00:48.000,167,11070878,-795,0,1750060847,12679.244636369993,122.19871242000227,54318.176100000004 2025-06-16,08:00:49.000,167,11070867,-795,0,1750060848,12679.392835189989,122.29035111000121,54318.37173936 2025-06-16,08:00:50.000,167,11070881,-795,0,1750060849,12679.500616149999,122.28330198000185,54318.52545600001 2025-06-16,08:00:51.000,167,11070851,-795,0,1750060850,12679.500616149999,122.27625285000249,54318.81192792 2025-06-16,08:00:52.000,167,11070861,-795,0,1750060851,12679.53429769999,122.29035111000121,54318.79096656001 2025-06-16,08:00:53.000,167,11070901,-795,0,1750060852,12679.480407219999,122.24100719999842,54318.65122416001 2025-06-16,08:00:54.000,167,11070827,-795,0,1750060853,12679.514088769989,122.26215459000377,54318.77699232 2025-06-16,08:00:55.000,167,11070894,-795,0,1750060854,12679.59492448999,122.25510546000442,54318.5953272 2025-06-16,08:00:56.000,167,11070896,-795,0,1750060855,12679.608397109994,122.25510546000442,54318.64423704 2025-06-16,08:00:57.000,167,11070851,-795,0,1750060856,12679.527561389994,122.25510546000442,54318.37173936 2025-06-16,08:00:58.000,167,11070927,-795,0,1750060857,12679.527561389994,122.21281068000098,54318.54641736 2025-06-16,08:00:59.000,167,11070867,-795,0,1750060858,12679.63534234999,122.29740024000057,54318.69314688001 2025-06-16,08:01:00.000,167,11070832,-795,0,1750060859,12679.67576020999,122.27625285000249,54318.95865744001 2025-06-16,08:01:01.000,167,11070860,-795,0,1750060860,12679.64207866,122.27625285000249,54318.93769608001 2025-06-16,08:01:02.000,167,11070906,-795,0,1750060861,12679.628606039994,122.26920372000313,54318.9796188 2025-06-16,08:01:03.000,167,11070857,-795,0,1750060862,12679.62186973,122.29740024000057,54318.874812 2025-06-16,08:01:04.000,167,11070871,-795,0,1750060863,12679.57471555999,122.27625285000249,54318.65821128 2025-06-16,08:01:05.000,167,11070848,-795,0,1750060864,12679.69596913999,122.26920372000313,54318.79096656001 2025-06-16,08:01:06.000,167,11070915,-795,0,1750060865,12679.75659592999,122.24100719999842,54318.867824880006 2025-06-16,08:01:07.000,167,11070885,-795,0,1750060866,12679.72291438,122.26215459000377,54318.86083776001 2025-06-16,08:01:08.000,167,11070810,-795,0,1750060867,12679.59492448999,122.13527025000076,54318.77000520001 2025-06-16,08:01:09.000,167,11070827,-795,0,1750060868,12679.70270545,122.21985981000034,54319.00756728001 2025-06-16,08:01:10.000,167,11070843,-795,0,1750060869,12679.71617806999,122.1634667699982,54319.02852864001 2025-06-16,08:01:11.000,167,11070860,-795,0,1750060870,12679.74312331,122.17756503000419,54319.063464240004 2025-06-16,08:01:12.000,167,11070886,-795,0,1750060871,12679.8037501,122.1634667699982,54318.90974760001 2025-06-16,08:01:13.000,167,11070877,-795,0,1750060872,12679.749859619995,122.18461416000355,54318.874812 2025-06-16,08:01:14.000,167,11070892,-795,0,1750060873,12679.749859619995,122.14231938000012,54318.867824880006 2025-06-16,08:01:15.000,167,11070901,-795,0,1750060874,12679.78354117,122.15641763999884,54319.014554400004 2025-06-16,08:01:16.000,167,11070847,-795,0,1750060875,12679.84416796,122.14231938000012,54319.02852864001 2025-06-16,08:01:17.000,167,11070868,-795,0,1750060876,12679.81722271999,122.1282211200014,54319.21718088 2025-06-16,08:01:18.000,167,11070910,-795,0,1750060877,12679.72291438,122.05772982000053,54319.014554400004 2025-06-16,08:01:19.000,167,11070877,-795,0,1750060878,12679.76333224,122.1282211200014,54319.063464240004 2025-06-16,08:01:20.000,167,11070883,-795,0,1750060879,12679.810486409995,122.06477894999989,54319.1892324 2025-06-16,08:01:21.000,167,11070885,-795,0,1750060880,12679.891322129995,122.10002460000396,54319.07045136 2025-06-16,08:01:22.000,167,11070905,-795,0,1750060881,12679.891322129995,122.05068069000117,54319.09141272 2025-06-16,08:01:23.000,167,11070883,-795,0,1750060882,12679.86437689,122.06477894999989,54319.084425600005 2025-06-16,08:01:24.000,167,11070900,-795,0,1750060883,12679.81722271999,121.99428764999902,54319.00756728001 2025-06-16,08:01:25.000,167,11070836,-795,0,1750060884,12679.770068549995,122.00133677999838,54319.035515760006 2025-06-16,08:01:26.000,167,11070914,-795,0,1750060885,12679.790277479995,121.95199287000287,54319.252116480005 2025-06-16,08:01:27.000,167,11070884,-795,0,1750060886,12679.79701378999,121.98723851999966,54319.34294904001 2025-06-16,08:01:28.000,167,11070875,-795,0,1750060887,12679.709441759995,121.881501570002,54319.1193612 2025-06-16,08:01:29.000,167,11070900,-795,0,1750060888,12679.810486409995,121.93084548000479,54319.29403920001 2025-06-16,08:01:30.000,167,11070897,-795,0,1750060889,12679.84416796,121.90969808999944,54319.14730968 2025-06-16,08:01:31.000,167,11070833,-795,0,1750060890,12679.85764057999,121.881501570002,54319.182245280004 2025-06-16,08:01:32.000,167,11070847,-795,0,1750060891,12679.89805843999,121.8180594000005,54319.14032256 2025-06-16,08:01:33.000,167,11070869,-795,0,1750060892,12679.77680485999,121.86740331000328,54319.02154152 2025-06-16,08:01:34.000,167,11070851,-795,0,1750060893,12679.850904269995,121.7828137500037,54319.31500056 2025-06-16,08:01:35.000,167,11070879,-795,0,1750060894,12679.88458582,121.81101027000113,54319.33596192 2025-06-16,08:01:36.000,167,11070858,-795,0,1750060895,12679.88458582,121.79691201000242,54319.30801344 2025-06-16,08:01:37.000,167,11070857,-795,0,1750060896,12679.891322129995,121.7687154899977,54319.30801344 2025-06-16,08:01:38.000,167,11070874,-795,0,1750060897,12679.77680485999,121.6700276699994,54318.98660592001 2025-06-16,08:01:39.000,167,11070870,-795,0,1750060898,12679.90479475,121.76166635999834,54319.07743848001 2025-06-16,08:01:40.000,167,11070867,-795,0,1750060899,12679.95868522999,121.72642071000155,54319.16128392 2025-06-16,08:01:41.000,167,11070860,-795,0,1750060900,12679.90479475,121.71232245000283,54319.14730968 2025-06-16,08:01:42.000,167,11070895,-795,0,1750060901,12679.96542154,121.67707679999876,54319.11237408 2025-06-16,08:01:43.000,167,11070872,-795,0,1750060902,12679.871113199995,121.67707679999876,54319.26609072 2025-06-16,08:01:44.000,167,11070868,-795,0,1750060903,12679.891322129995,121.64888028000132,54319.32198768001 2025-06-16,08:01:45.000,167,11070842,-795,0,1750060904,12679.931739989996,121.6700276699994,54319.46173008001 2025-06-16,08:01:46.000,167,11070852,-795,0,1750060905,12679.911531059995,121.66297854000004,54319.47570432 2025-06-16,08:01:47.000,167,11070882,-795,0,1750060906,12679.89805843999,121.69117506000475,54319.24512936001 2025-06-16,08:01:48.000,167,11070870,-795,0,1750060907,12679.66228759,121.58543810999981,54318.69314688001 2025-06-16,08:01:49.000,167,11070899,-795,0,1750060908,12679.85764057999,121.60658549999789,54319.182245280004 2025-06-16,08:01:50.000,167,11070815,-795,0,1750060909,12679.84416796,121.55724159000238,54319.16827104 2025-06-16,08:01:51.000,167,11070876,-795,0,1750060910,12679.86437689,121.52904506999766,54319.419807360006 2025-06-16,08:01:52.000,167,11070894,-795,0,1750060911,12679.89805843999,121.5219959399983,54319.419807360006 2025-06-16,08:01:53.000,167,11070905,-795,0,1750060912,12679.88458582,121.54314333000366,54319.42679448 2025-06-16,08:01:54.000,167,11070891,-795,0,1750060913,12679.93847629999,121.5360942000043,54319.40583312 2025-06-16,08:01:55.000,167,11070892,-795,0,1750060914,12679.972157849996,121.51494680999895,54319.42679448 2025-06-16,08:01:56.000,167,11070854,-795,0,1750060915,12679.97889415999,121.47265203000279,54319.27307784001 2025-06-16,08:01:57.000,167,11070853,-795,0,1750060916,12679.951948919996,121.48675029000151,54319.24512936001 2025-06-16,08:01:58.000,167,11070879,-795,0,1750060917,12679.79701378999,121.38101334000385,54318.88179912 2025-06-16,08:01:59.000,167,11070914,-795,0,1750060918,12679.871113199995,121.48675029000151,54319.10538696001 2025-06-16,08:02:00.000,167,11070860,-795,0,1750060919,12679.95868522999,121.48675029000151,54319.419807360006 2025-06-16,08:02:01.000,167,11070867,-795,0,1750060920,12680.02604833,121.45855377000407,54319.61544672 2025-06-16,08:02:02.000,167,11070855,-795,0,1750060921,12680.066466190001,121.38101334000385,54319.587498240006 2025-06-16,08:02:03.000,167,11070942,-795,0,1750060922,12680.066466190001,121.41625899000064,54319.566536880004 2025-06-16,08:02:04.000,167,11070832,-795,0,1750060923,12680.02604833,121.38101334000385,54319.21019376 2025-06-16,08:02:05.000,167,11070866,-795,0,1750060924,12680.073202499996,121.36691507999785,54319.31500056 2025-06-16,08:02:06.000,167,11070893,-795,0,1750060925,12680.04625726,121.36691507999785,54319.3289748 2025-06-16,08:02:07.000,167,11070871,-795,0,1750060926,12680.079938809991,121.3246203000017,54319.40583312 2025-06-16,08:02:08.000,167,11070883,-795,0,1750060927,12679.94521261,121.27527638999891,54319.35692328 2025-06-16,08:02:09.000,167,11070869,-795,0,1750060928,12680.04625726,121.25412900000083,54319.62243384 2025-06-16,08:02:10.000,167,11070865,-795,0,1750060929,12680.100147739991,121.27527638999891,54319.74121488 2025-06-16,08:02:11.000,167,11070852,-795,0,1750060930,12680.127092980001,121.26117813000019,54319.77615048001 2025-06-16,08:02:12.000,167,11070913,-715,0,1750060931,12680.127092980001,121.24003074000211,54319.58051112001 2025-06-16,08:02:13.000,167,11070848,-795,0,1750060932,12680.0058394,121.24707987000147,54319.27307784001 2025-06-16,08:02:14.000,167,11070824,-795,0,1750060933,12679.98563047,121.24003074000211,54319.29403920001 2025-06-16,08:02:15.000,167,11070879,-795,0,1750060934,12680.106884050001,121.24707987000147,54319.40583312 2025-06-16,08:02:16.000,167,11070887,-795,0,1750060935,12680.093411429996,121.24003074000211,54319.468717200005 2025-06-16,08:02:17.000,167,11070923,-795,0,1750060936,12680.073202499996,121.21888335000403,54319.62243384 2025-06-16,08:02:18.000,167,11070845,-795,0,1750060937,12679.97889415999,121.13429379000445,54319.48269144 2025-06-16,08:02:19.000,167,11070896,-795,0,1750060938,12680.113620359996,121.19068682999932,54319.61544672 2025-06-16,08:02:20.000,167,11070852,-795,0,1750060939,12680.133829289996,121.16249031000189,54319.72025352 2025-06-16,08:02:21.000,167,11070856,-795,0,1750060940,12680.133829289996,121.16249031000189,54319.468717200005 2025-06-16,08:02:22.000,167,11070867,-795,0,1750060941,12680.167510840001,121.16249031000189,54319.4337816 2025-06-16,08:02:23.000,167,11070871,-795,0,1750060942,12680.120356669991,121.16953944000124,54319.44076872001 2025-06-16,08:02:24.000,167,11070857,-795,0,1750060943,12679.95868522999,121.12019552999845,54319.38487176 2025-06-16,08:02:25.000,167,11070860,-795,0,1750060944,12680.039520949991,121.0779007500023,54319.61544672 2025-06-16,08:02:26.000,167,11070841,-795,0,1750060945,12680.093411429996,121.1131463999991,54319.85999592 2025-06-16,08:02:27.000,167,11070906,-795,0,1750060946,12680.100147739991,121.12724465999781,54319.83903456 2025-06-16,08:02:28.000,167,11070850,-795,0,1750060947,12680.174247149997,121.12724465999781,54319.7132664 2025-06-16,08:02:29.000,167,11070884,-795,0,1750060948,12680.147301910001,121.14839205000317,54319.62243384 2025-06-16,08:02:30.000,167,11070822,-795,0,1750060949,12680.201192389992,121.14839205000317,54319.538588400006 2025-06-16,08:02:31.000,167,11070900,-795,0,1750060950,12680.255082869997,121.16249031000189,54319.60147248 2025-06-16,08:02:32.000,167,11070896,-795,0,1750060951,12680.282028109992,121.12724465999781,54319.66435656 2025-06-16,08:02:33.000,167,11070860,-795,0,1750060952,12680.315709659997,121.15544118000253,54319.7132664 2025-06-16,08:02:34.000,167,11070868,-715,0,1750060953,12680.302237039992,121.14839205000317,54319.922880000006 2025-06-16,08:02:35.000,167,11070858,-795,0,1750060954,12680.416754309997,121.14839205000317,54320.05563528 2025-06-16,08:02:36.000,167,11070908,-795,0,1750060955,12680.477381099998,121.19773595999868,54320.041661040006 2025-06-16,08:02:37.000,167,11070871,-795,0,1750060956,12680.470644790003,121.16249031000189,54320.090570880006 2025-06-16,08:02:38.000,167,11070869,-795,0,1750060957,12680.389809070002,121.19773595999868,54319.67134368 2025-06-16,08:02:39.000,167,11070868,-795,0,1750060958,12680.484117409993,121.18363769999996,54319.77615048001 2025-06-16,08:02:40.000,167,11070889,-795,0,1750060959,12680.504326339993,121.21183422000468,54319.85999592 2025-06-16,08:02:41.000,167,11070900,-795,0,1750060960,12680.652525159989,121.1765885700006,54320.03467392001 2025-06-16,08:02:42.000,167,11070825,-795,0,1750060961,12680.672734089989,121.20478508999804,54320.307171600005 2025-06-16,08:02:43.000,167,11070888,-795,0,1750060962,12680.665997779994,121.19773595999868,54320.33512008 2025-06-16,08:02:44.000,167,11070857,-795,0,1750060963,12680.686206709994,121.2259324800034,54320.188390560004 2025-06-16,08:02:45.000,167,11070789,-795,0,1750060964,12680.719888259999,121.21888335000403,54320.31415872 2025-06-16,08:02:46.000,167,11070870,-795,0,1750060965,12680.77377873999,121.26822725999955,54320.272236 2025-06-16,08:02:47.000,167,11070839,-795,0,1750060966,12680.83440552999,121.24003074000211,54320.24428752 2025-06-16,08:02:48.000,167,11070851,-795,0,1750060967,12680.733360879989,121.19068682999932,54320.0276868 2025-06-16,08:02:49.000,167,11070868,-795,0,1750060968,12680.8815597,121.26117813000019,54320.258261760006 2025-06-16,08:02:50.000,167,11070844,-795,0,1750060969,12680.928713869995,121.28232551999827,54320.50281096 2025-06-16,08:02:51.000,167,11070841,-795,0,1750060970,12681.009549589995,121.25412900000083,54320.7263988 2025-06-16,08:02:52.000,167,11070869,-795,0,1750060971,12681.03649482999,121.31052204000298,54320.67748896 2025-06-16,08:02:53.000,167,11070877,-795,0,1750060972,12680.99607696999,121.26822725999955,54320.50979808 2025-06-16,08:02:54.000,167,11070908,-795,0,1750060973,12681.01628589999,121.27527638999891,54320.58665640001 2025-06-16,08:02:55.000,167,11070838,-795,0,1750060974,12681.07691268999,121.28232551999827,54320.53075944 2025-06-16,08:02:56.000,167,11070882,-795,0,1750060975,12681.10385793,121.34576768999978,54320.60063064 2025-06-16,08:02:57.000,167,11070888,-795,0,1750060976,12681.13753947999,121.36691507999785,54320.5517208 2025-06-16,08:02:58.000,167,11070854,-795,0,1750060977,12681.09712161999,121.31757117000234,54320.39800416001 2025-06-16,08:02:59.000,167,11070812,-795,0,1750060978,12681.171221029996,121.36691507999785,54320.66351472001 2025-06-16,08:03:00.000,167,11070873,-795,0,1750060979,12681.258793059991,121.33166943000106,54320.91505104 2025-06-16,08:03:01.000,167,11070938,-795,0,1750060980,12681.305947230001,121.36691507999785,54321.026844960004 2025-06-16,08:03:02.000,167,11070907,-795,0,1750060981,12681.353101399996,121.40920986000128,54320.99889648001 2025-06-16,08:03:03.000,167,11070894,-795,0,1750060982,12681.339628779991,121.41625899000064,54320.74736016 2025-06-16,08:03:04.000,167,11070864,-795,0,1750060983,12681.353101399996,121.43035724999936,54320.83120560001 2025-06-16,08:03:05.000,167,11070849,-795,0,1750060984,12681.521509149992,121.45150464000471,54320.96396088 2025-06-16,08:03:06.000,167,11070840,-795,0,1750060985,12681.487827600002,121.47970116000215,54321.075754800004 2025-06-16,08:03:07.000,167,11070875,-795,0,1750060986,12681.487827600002,121.45150464000471,54321.35523960001 2025-06-16,08:03:08.000,167,11070876,-795,0,1750060987,12681.413728189997,121.40920986000128,54321.075754800004 2025-06-16,08:03:09.000,167,11070877,-795,0,1750060988,12681.514772839997,121.47265203000279,54321.27139416 2025-06-16,08:03:10.000,167,11070814,-795,0,1750060989,12681.575399629997,121.49379942000087,54321.320304 2025-06-16,08:03:11.000,167,11070892,-795,0,1750060990,12681.669707970002,121.55019246000302,54321.1805616 2025-06-16,08:03:12.000,167,11070863,-795,0,1750060991,12681.703389519993,121.5219959399983,54321.27139416 2025-06-16,08:03:13.000,167,11070862,-795,0,1750060992,12681.696653209998,121.55019246000302,54321.243445680004 2025-06-16,08:03:14.000,167,11070841,-795,0,1750060993,12681.730334759988,121.55724159000238,54321.34825248 2025-06-16,08:03:15.000,167,11070918,-795,0,1750060994,12681.824643099993,121.57838898000045,54321.550878960006 2025-06-16,08:03:16.000,167,11070836,-795,0,1750060995,12681.824643099993,121.59953636999853,54321.718569840006 2025-06-16,08:03:17.000,167,11070868,-795,0,1750060996,12681.831379409989,121.61363463000453,54321.7045956 2025-06-16,08:03:18.000,167,11070884,-795,0,1750060997,12681.764016309993,121.57838898000045,54321.67664712 2025-06-16,08:03:19.000,167,11070888,-795,0,1750060998,12681.743807379993,121.6347820200026,54321.68363424 2025-06-16,08:03:20.000,167,11070867,-795,0,1750060999,12681.838115719998,121.66297854000004,54321.58581456 2025-06-16,08:03:21.000,167,11070833,-795,0,1750061000,12681.918951439999,121.66297854000004,54321.71158272001 2025-06-16,08:03:22.000,167,11070872,-795,0,1750061001,12681.925687749994,121.6347820200026,54321.816389520005 2025-06-16,08:03:23.000,167,11070907,-795,0,1750061002,12682.006523469994,121.65592941000068,54322.02600312001 2025-06-16,08:03:24.000,167,11070845,-795,0,1750061003,12681.966105609994,121.64888028000132,54322.09587432001 2025-06-16,08:03:25.000,167,11070864,-795,0,1750061004,12681.918951439999,121.6347820200026,54322.19369400001 2025-06-16,08:03:26.000,167,11070869,-795,0,1750061005,12681.912215129989,121.65592941000068,54322.249590960004 2025-06-16,08:03:27.000,167,11070853,-795,0,1750061006,12681.966105609994,121.64888028000132,54322.2985008 2025-06-16,08:03:28.000,167,11070880,-795,0,1750061007,12681.871797269989,121.62773289000324,54322.18670688 2025-06-16,08:03:29.000,167,11070878,-795,0,1750061008,12681.858324649998,121.68412592999812,54322.151771280005 2025-06-16,08:03:30.000,167,11070853,-795,0,1750061009,12681.966105609994,121.65592941000068,54322.31247504001 2025-06-16,08:03:31.000,167,11070831,-795,0,1750061010,12682.01325977999,121.69117506000475,54322.270552320006 2025-06-16,08:03:32.000,167,11070757,-795,0,1750061011,12681.97284191999,121.6700276699994,54322.32644928 2025-06-16,08:03:33.000,167,11070840,-795,0,1750061012,12681.905478819994,121.62773289000324,54322.31247504001 2025-06-16,08:03:34.000,167,11070908,-795,0,1750061013,12681.912215129989,121.6347820200026,54322.49414016 2025-06-16,08:03:35.000,167,11070871,-795,0,1750061014,12681.885269889994,121.62068376000389,54322.61990832 2025-06-16,08:03:36.000,167,11070900,-795,0,1750061015,12681.898742509999,121.64888028000132,54322.62689544001 2025-06-16,08:03:37.000,167,11070897,-795,0,1750061016,12681.892006199989,121.59953636999853,54322.55003712001 2025-06-16,08:03:38.000,167,11070887,-795,0,1750061017,12681.824643099993,121.50084855000023,54322.20766824 2025-06-16,08:03:39.000,167,11070900,-795,0,1750061018,12681.979578229999,121.47970116000215,54322.389333360006 2025-06-16,08:03:40.000,167,11070853,-795,0,1750061019,12682.05367763999,121.45855377000407,54322.50811440001 2025-06-16,08:03:41.000,167,11070853,-795,0,1750061020,12682.087359189994,121.47265203000279,54322.50112728 2025-06-16,08:03:42.000,167,11070879,-795,0,1750061021,12682.10083181,121.43740637999872,54322.78061208 2025-06-16,08:03:43.000,167,11070894,-795,0,1750061022,12682.006523469994,121.41625899000064,54322.66183104 2025-06-16,08:03:44.000,167,11070868,-795,0,1750061023,12681.905478819994,121.3880624700032,54322.654843920005 2025-06-16,08:03:45.000,167,11070860,-795,0,1750061024,12682.03346870999,121.41625899000064,54322.81554768001 2025-06-16,08:03:46.000,167,11070876,-795,0,1750061025,12681.966105609994,121.3598659499985,54322.64785680001 2025-06-16,08:03:47.000,167,11070869,-795,0,1750061026,12681.966105609994,121.39511160000256,54322.63388256 2025-06-16,08:03:48.000,167,11070817,-795,0,1750061027,12681.844852029993,121.3246203000017,54322.34741064 2025-06-16,08:03:49.000,167,11070896,-795,0,1750061028,12681.885269889994,121.36691507999785,54322.55003712001 2025-06-16,08:03:50.000,167,11070839,-795,0,1750061029,12681.878533579998,121.35281681999913,54322.536062880004 2025-06-16,08:03:51.000,167,11070868,-795,0,1750061030,12681.878533579998,121.36691507999785,54322.80856056 2025-06-16,08:03:52.000,167,11070867,-795,0,1750061031,12681.743807379993,121.3246203000017,54322.86445752001 2025-06-16,08:03:53.000,167,11070833,-795,0,1750061032,12681.737071069998,121.2893746500049,54322.78061208 2025-06-16,08:03:54.000,167,11070866,-795,0,1750061033,12681.683180589993,121.27527638999891,54322.7875992 2025-06-16,08:03:55.000,167,11070879,-795,0,1750061034,12681.716862139998,121.27527638999891,54322.68977952 2025-06-16,08:03:56.000,167,11070819,-795,0,1750061035,12681.676444279998,121.29642378000426,54322.66881816 2025-06-16,08:03:57.000,167,11070839,-795,0,1750061036,12681.669707970002,121.31052204000298,54322.584972720004 2025-06-16,08:03:58.000,167,11070868,-795,0,1750061037,12681.433937119997,121.24707987000147,54322.32644928 2025-06-16,08:03:59.000,167,11070902,-795,0,1750061038,12681.508036530002,121.25412900000083,54322.52208864 2025-06-16,08:04:00.000,167,11070856,-795,0,1750061039,12681.393519259997,121.24003074000211,54322.52907576001 2025-06-16,08:04:01.000,167,11070858,-795,0,1750061040,12681.386782950001,121.24707987000147,54322.6129212 2025-06-16,08:04:02.000,167,11070895,-795,0,1750061041,12681.474354979997,121.19773595999868,54322.7875992 2025-06-16,08:04:03.000,167,11070881,-795,0,1750061042,12681.514772839997,121.20478508999804,54322.84349616001 2025-06-16,08:04:04.000,167,11070842,-795,0,1750061043,12681.427200810002,121.19068682999932,54322.605934080006 2025-06-16,08:04:05.000,167,11070911,-795,0,1750061044,12681.413728189997,121.1765885700006,54322.57099848 2025-06-16,08:04:06.000,167,11070887,-795,0,1750061045,12681.299210919991,121.15544118000253,54322.438243200006 2025-06-16,08:04:07.000,167,11070942,-795,0,1750061046,12681.292474609996,121.15544118000253,54322.43125608001 2025-06-16,08:04:08.000,167,11070869,-795,0,1750061047,12681.12406686,121.06380249000358,54322.389333360006 2025-06-16,08:04:09.000,167,11070865,-795,0,1750061048,12681.26552937,121.09904814000038,54322.71074088 2025-06-16,08:04:10.000,167,11070863,-795,0,1750061049,12681.191429959996,121.1131463999991,54322.80856056 2025-06-16,08:04:11.000,167,11070865,-795,0,1750061050,12681.17795733999,121.09904814000038,54322.71772800001 2025-06-16,08:04:12.000,167,11070835,-795,0,1750061051,12681.11733054999,121.06380249000358,54322.66881816 2025-06-16,08:04:13.000,167,11070828,-795,0,1750061052,12681.029758519995,121.04265509999823,54322.31247504001 2025-06-16,08:04:14.000,167,11070804,-795,0,1750061053,12680.969131729995,121.05675336000422,54322.319462160005 2025-06-16,08:04:15.000,167,11070883,-795,0,1750061054,12680.98260435,120.979212930004,54322.3334364 2025-06-16,08:04:16.000,167,11070863,-795,0,1750061055,12680.908504939995,121.00740945000143,54322.44523032 2025-06-16,08:04:17.000,167,11070912,-795,0,1750061056,12680.81419659999,121.00036032000207,54322.57099848 2025-06-16,08:04:18.000,167,11070872,-795,0,1750061057,12680.746833499994,120.9298690200012,54322.389333360006 2025-06-16,08:04:19.000,167,11070892,-795,0,1750061058,12680.81419659999,120.93691815000057,54322.605934080006 2025-06-16,08:04:20.000,167,11070817,-795,0,1750061059,12680.77377873999,120.97216380000464,54322.64086968 2025-06-16,08:04:21.000,167,11070854,-795,0,1750061060,12680.740097189999,120.93691815000057,54322.32644928 2025-06-16,08:04:22.000,167,11070901,-795,0,1750061061,12680.740097189999,120.9298690200012,54322.319462160005 2025-06-16,08:04:23.000,167,11070853,-795,0,1750061062,12680.652525159989,120.9298690200012,54322.0888872 2025-06-16,08:04:24.000,167,11070853,-795,0,1750061063,12680.591898369988,120.89462337000441,54322.102861440006 2025-06-16,08:04:25.000,167,11070905,-795,0,1750061064,12680.618843609998,120.89462337000441,54322.319462160005 2025-06-16,08:04:26.000,167,11070873,-795,0,1750061065,12680.598634679998,120.88052510999842,54322.59195984 2025-06-16,08:04:27.000,167,11070882,-795,0,1750061066,12680.504326339993,120.85232859000098,54322.45920456001 2025-06-16,08:04:28.000,167,11070855,-795,0,1750061067,12680.369600140002,120.81708294000418,54322.17273264001 2025-06-16,08:04:29.000,167,11070870,-795,0,1750061068,12680.423490619993,120.79593554999883,54322.35439776 2025-06-16,08:04:30.000,167,11070816,-795,0,1750061069,12680.403281689993,120.80298467999819,54322.13080992 2025-06-16,08:04:31.000,167,11070865,-795,0,1750061070,12680.349391210002,120.88052510999842,54322.2286296 2025-06-16,08:04:32.000,167,11070891,-795,0,1750061071,12680.342654899992,120.8311812000029,54322.20766824 2025-06-16,08:04:33.000,167,11070899,-795,0,1750061072,12680.268555490002,120.76068990000203,54322.09587432001 2025-06-16,08:04:34.000,167,11070897,-795,0,1750061073,12680.261819179992,120.72544424999796,54322.16574552 2025-06-16,08:04:35.000,167,11070901,-795,0,1750061074,12680.228137630002,120.69019860000117,54322.221642480006 2025-06-16,08:04:36.000,167,11070796,-795,0,1750061075,12680.261819179992,120.69724773000053,54322.319462160005 2025-06-16,08:04:37.000,167,11070869,-795,0,1750061076,12680.147301910001,120.70429685999989,54322.31247504001 2025-06-16,08:04:38.000,167,11070824,-795,0,1750061077,12679.972157849996,120.65495295000437,54321.844338 2025-06-16,08:04:39.000,167,11070876,-795,0,1750061078,12680.039520949991,120.69019860000117,54321.89324784 2025-06-16,08:04:40.000,167,11070857,-795,0,1750061079,12680.012575709996,120.68314947000181,54321.94215768 2025-06-16,08:04:41.000,167,11070899,-795,0,1750061080,12680.073202499996,120.68314947000181,54322.16574552 2025-06-16,08:04:42.000,167,11070838,-795,0,1750061081,12680.012575709996,120.66905121000309,54322.07491296001 2025-06-16,08:04:43.000,167,11070881,-795,0,1750061082,12679.96542154,120.62675642999966,54322.30548792 2025-06-16,08:04:44.000,167,11070809,-795,0,1750061083,12679.81722271999,120.60560904000158,54322.14478416001 2025-06-16,08:04:45.000,167,11070823,-795,0,1750061084,12679.82395903,120.59151078000286,54322.13779704 2025-06-16,08:04:46.000,167,11070894,-795,0,1750061085,12679.830695339995,120.59151078000286,54322.2286296 2025-06-16,08:04:47.000,167,11070860,-795,0,1750061086,12679.790277479995,120.60560904000158,54321.97010616 2025-06-16,08:04:48.000,167,11070887,-795,0,1750061087,12679.64207866,120.53511774000071,54321.746518320004 2025-06-16,08:04:49.000,167,11070873,-795,0,1750061088,12679.69596913999,120.54921599999943,54321.83036376 2025-06-16,08:04:50.000,167,11070907,-795,0,1750061089,12679.63534234999,120.57741252000415,54321.62773728 2025-06-16,08:04:51.000,167,11070857,-795,0,1750061090,12679.76333224,120.54921599999943,54321.914209200004 2025-06-16,08:04:52.000,167,11070814,-795,0,1750061091,12679.648814969994,120.521019480002,54322.1587584 2025-06-16,08:04:53.000,167,11070850,-795,0,1750061092,12679.65555127999,120.51397035000264,54322.0888872 2025-06-16,08:04:54.000,167,11070929,-795,0,1750061093,12679.514088769989,120.51397035000264,54321.99805464 2025-06-16,08:04:55.000,167,11070884,-795,0,1750061094,12679.480407219999,120.54216687000007,54321.80940240001 2025-06-16,08:04:56.000,167,11070862,-795,0,1750061095,12679.487143529994,120.49987209000392,54321.767479680006 2025-06-16,08:04:57.000,167,11070853,-795,0,1750061096,12679.541034009999,120.50692122000328,54321.85831224001 2025-06-16,08:04:58.000,167,11070847,-795,0,1750061097,12679.392835189989,120.49987209000392,54321.59280168001 2025-06-16,08:04:59.000,167,11070893,-795,0,1750061098,12679.439989359998,120.49282296000456,54321.64171152001 2025-06-16,08:05:00.000,167,11070797,-795,0,1750061099,12679.460198289999,120.521019480002,54321.73254408 2025-06-16,08:05:01.000,167,11070887,-795,0,1750061100,12679.413044119989,120.45052818000113,54321.767479680006 2025-06-16,08:05:02.000,167,11070903,-795,0,1750061101,12679.291790539988,120.48577382999792,54321.69062136001 2025-06-16,08:05:03.000,167,11070879,-795,0,1750061102,12679.264845299993,120.521019480002,54321.59280168001 2025-06-16,08:05:04.000,167,11070862,-795,0,1750061103,12679.338944709998,120.47872469999857,54321.78145392 2025-06-16,08:05:05.000,167,11070883,-795,0,1750061104,12679.392835189989,120.49282296000456,54321.60677592 2025-06-16,08:05:06.000,167,11070885,-795,0,1750061105,12679.359153639998,120.48577382999792,54321.67664712 2025-06-16,08:05:07.000,167,11070870,-795,0,1750061106,12679.399571499998,120.49987209000392,54321.67664712 2025-06-16,08:05:08.000,167,11070816,-795,0,1750061107,12679.325472089993,120.4716755699992,54321.494982 2025-06-16,08:05:09.000,167,11070912,-795,0,1750061108,12679.305263159993,120.48577382999792,54321.50895624 2025-06-16,08:05:10.000,167,11070791,-795,0,1750061109,12679.318735779998,120.44347905000177,54321.62773728 2025-06-16,08:05:11.000,167,11070864,-795,0,1750061110,12679.399571499998,120.43642992000241,54321.60677592 2025-06-16,08:05:12.000,167,11070826,-795,0,1750061111,12679.365889949993,120.46462643999985,54321.73254408 2025-06-16,08:05:13.000,167,11070898,-795,0,1750061112,12679.318735779998,120.45052818000113,54321.68363424 2025-06-16,08:05:14.000,167,11070873,-795,0,1750061113,12679.291790539988,120.4716755699992,54321.41812368 2025-06-16,08:05:15.000,167,11070896,-795,0,1750061114,12679.352417329988,120.46462643999985,54321.60677592 2025-06-16,08:05:16.000,167,11070793,-795,0,1750061115,12679.318735779998,120.41528253000433,54321.5648532 2025-06-16,08:05:17.000,167,11070888,-795,0,1750061116,12679.332208399988,120.44347905000177,54321.50895624 2025-06-16,08:05:18.000,167,11070854,-795,0,1750061117,12679.251372680003,120.44347905000177,54321.320304 2025-06-16,08:05:19.000,167,11070878,-795,0,1750061118,12679.311999469988,120.45052818000113,54321.69062136001 2025-06-16,08:05:20.000,167,11070892,-795,0,1750061119,12679.251372680003,120.40118426999834,54321.66267288 2025-06-16,08:05:21.000,167,11070864,-795,0,1750061120,12679.392835189989,120.41528253000433,54321.87228648 2025-06-16,08:05:22.000,167,11070874,-795,0,1750061121,12679.379362569998,120.4082333999977,54321.865299360004 2025-06-16,08:05:23.000,167,11070871,-755,0,1750061122,12679.352417329988,120.36593862000154,54321.62075016001 2025-06-16,08:05:24.000,167,11070803,-795,0,1750061123,12679.352417329988,120.33069297000475,54321.47402064001 2025-06-16,08:05:25.000,167,11070813,-795,0,1750061124,12679.352417329988,120.38708600999962,54321.36921384 2025-06-16,08:05:26.000,167,11070867,-795,0,1750061125,12679.386098879993,120.3377421000041,54321.3901752 2025-06-16,08:05:27.000,167,11070852,-795,0,1750061126,12679.413044119989,120.35184036000283,54321.362226720004 2025-06-16,08:05:28.000,167,11070893,-795,0,1750061127,12679.311999469988,120.28839819000132,54321.37620096001 2025-06-16,08:05:29.000,167,11070898,-795,0,1750061128,12679.379362569998,120.33069297000475,54321.53690472 2025-06-16,08:05:30.000,167,11070837,-795,0,1750061129,12679.379362569998,120.28134906000196,54321.61376304 2025-06-16,08:05:31.000,167,11070867,-795,0,1750061130,12679.433253049989,120.31659470999875,54321.697608480004 2025-06-16,08:05:32.000,167,11070767,-795,0,1750061131,12679.439989359998,120.3095455799994,54321.48799488 2025-06-16,08:05:33.000,167,11070859,-795,0,1750061132,12679.406307809993,120.29544732000068,54321.36921384 2025-06-16,08:05:34.000,167,11070897,-795,0,1750061133,12679.332208399988,120.26020167000388,54321.32729112 2025-06-16,08:05:35.000,167,11070881,-795,0,1750061134,12679.372626259988,120.24610340999789,54321.27838128 2025-06-16,08:05:36.000,167,11070882,-795,0,1750061135,12679.419780429998,120.21790689000045,54321.36921384 2025-06-16,08:05:37.000,167,11070864,-795,0,1750061136,12679.372626259988,120.23905427999853,54321.62773728 2025-06-16,08:05:38.000,167,11070908,-795,0,1750061137,12679.379362569998,120.1756121100043,54321.60677592 2025-06-16,08:05:39.000,167,11070871,-795,0,1750061138,12679.157064339997,120.14036646000022,54321.15261312 2025-06-16,08:05:40.000,167,11070834,-795,0,1750061139,12679.406307809993,120.14741558999958,54321.648698640005 2025-06-16,08:05:41.000,167,11070861,-795,0,1750061140,12679.392835189989,120.19675950000237,54321.35523960001 2025-06-16,08:05:42.000,167,11070906,-795,0,1750061141,12679.399571499998,120.14036646000022,54321.362226720004 2025-06-16,08:05:43.000,167,11070917,-795,0,1750061142,12679.365889949993,120.16856297999766,54321.27139416 2025-06-16,08:05:44.000,167,11070853,-795,0,1750061143,12679.352417329988,120.08397341999807,54321.27838128 2025-06-16,08:05:45.000,167,11070856,-795,0,1750061144,12679.419780429998,120.10512081000343,54321.43908504 2025-06-16,08:05:46.000,167,11070854,-795,0,1750061145,12679.480407219999,120.04872777000128,54321.7045956 2025-06-16,08:05:47.000,167,11070894,-795,0,1750061146,12679.406307809993,120.09807168000407,54321.6347244 2025-06-16,08:05:48.000,167,11070824,-795,0,1750061147,12679.305263159993,120.0275803800032,54321.36921384 2025-06-16,08:05:49.000,167,11070868,-795,0,1750061148,12679.372626259988,120.01348212000448,54321.53690472 2025-06-16,08:05:50.000,167,11070860,-795,0,1750061149,12679.413044119989,119.97823647000041,54321.34825248 2025-06-16,08:05:51.000,167,11070846,-795,0,1750061150,12679.473670909989,120.02053125000384,54321.383188080006 2025-06-16,08:05:52.000,167,11070883,-795,0,1750061151,12679.500616149999,119.96413821000169,54321.42511080001 2025-06-16,08:05:53.000,167,11070904,-795,0,1750061152,12679.480407219999,119.96413821000169,54321.33427824001 2025-06-16,08:05:54.000,167,11070837,-795,0,1750061153,12679.53429769999,119.9147942999989,54321.411136560004 2025-06-16,08:05:55.000,167,11070853,-795,0,1750061154,12679.581451869999,119.92184342999826,54321.65568576 2025-06-16,08:05:56.000,167,11070860,-795,0,1750061155,12679.547770319994,119.90774516999954,54321.62075016001 2025-06-16,08:05:57.000,167,11070855,-795,0,1750061156,12679.561242939999,119.8795486500021,54321.66966000001 2025-06-16,08:05:58.000,167,11070882,-795,0,1750061157,12679.500616149999,119.8795486500021,54321.48799488 2025-06-16,08:05:59.000,167,11070875,-795,0,1750061158,12679.55450662999,119.8795486500021,54321.2504328 2025-06-16,08:06:00.000,167,11070881,-795,0,1750061159,12679.588188179994,119.82315560999996,54321.28536840001 2025-06-16,08:06:01.000,167,11070909,-795,0,1750061160,12679.601660799999,119.82315560999996,54321.432097920006 2025-06-16,08:06:02.000,167,11070889,-795,0,1750061161,12679.648814969994,119.8161064800006,54321.35523960001 2025-06-16,08:06:03.000,167,11070880,-795,0,1750061162,12679.541034009999,119.79495909000252,54321.34825248 2025-06-16,08:06:04.000,167,11070875,-795,0,1750061163,12679.628606039994,119.73856605000037,54321.62075016001 2025-06-16,08:06:05.000,167,11070890,-795,0,1750061164,12679.62186973,119.7174186600023,54321.58581456 2025-06-16,08:06:06.000,167,11070913,-795,0,1750061165,12679.669023899994,119.68922214000486,54321.66267288 2025-06-16,08:06:07.000,167,11070880,-795,0,1750061166,12679.67576020999,119.70332040000358,54321.599788800006 2025-06-16,08:06:08.000,167,11070851,-795,0,1750061167,12679.567979249994,119.6680747499995,54321.20851008001 2025-06-16,08:06:09.000,167,11070854,-795,0,1750061168,12679.709441759995,119.71036953000294,54321.42511080001 2025-06-16,08:06:10.000,167,11070878,-795,0,1750061169,12679.770068549995,119.65397649000079,54321.50196912001 2025-06-16,08:06:11.000,167,11070848,-795,0,1750061170,12679.76333224,119.65397649000079,54321.50196912001 2025-06-16,08:06:12.000,167,11070810,-795,0,1750061171,12679.75659592999,119.61873084000399,54321.50196912001 2025-06-16,08:06:13.000,167,11070882,-795,0,1750061172,12679.70270545,119.57643606000056,54321.48799488 2025-06-16,08:06:14.000,167,11070837,-795,0,1750061173,12679.689232829995,119.604632579998,54321.550878960006 2025-06-16,08:06:15.000,167,11070882,-795,0,1750061174,12679.84416796,119.58348518999992,54321.58581456 2025-06-16,08:06:16.000,167,11070876,-795,0,1750061175,12679.82395903,119.604632579998,54321.66267288 2025-06-16,08:06:17.000,167,11070862,-795,0,1750061176,12679.79701378999,119.59758344999864,54321.33427824001 2025-06-16,08:06:18.000,167,11070836,-795,0,1750061177,12679.749859619995,119.49184650000097,54321.17357448 2025-06-16,08:06:19.000,167,11070853,-795,0,1750061178,12679.88458582,119.57643606000056,54321.36921384 2025-06-16,08:06:20.000,167,11070876,-795,0,1750061179,12679.911531059995,119.55528867000248,54321.43908504 2025-06-16,08:06:21.000,167,11070873,-795,0,1750061180,12679.85764057999,119.57643606000056,54321.599788800006 2025-06-16,08:06:22.000,167,11070900,-795,0,1750061181,12679.94521261,119.5693869300012,54321.96311904 2025-06-16,08:06:23.000,167,11070922,-795,0,1750061182,12679.90479475,119.5341412800044,54321.79542816 2025-06-16,08:06:24.000,167,11070865,-795,0,1750061183,12679.95868522999,119.5059447599997,54321.746518320004 2025-06-16,08:06:25.000,167,11070889,-795,0,1750061184,12680.079938809991,119.49889563000033,54321.90023496 2025-06-16,08:06:26.000,167,11070917,-795,0,1750061185,12680.086675120001,119.49889563000033,54321.65568576 2025-06-16,08:06:27.000,167,11070910,-795,0,1750061186,12680.113620359996,119.49889563000033,54321.767479680006 2025-06-16,08:06:28.000,167,11070868,-795,0,1750061187,12680.106884050001,119.51299388999905,54321.62773728 2025-06-16,08:06:29.000,167,11070913,-795,0,1750061188,12680.127092980001,119.4706991100029,54321.66267288 2025-06-16,08:06:30.000,167,11070908,-795,0,1750061189,12680.174247149997,119.49889563000033,54321.75350544 2025-06-16,08:06:31.000,167,11070878,-795,0,1750061190,12680.241610249992,119.52004301999841,54321.935170560006 2025-06-16,08:06:32.000,167,11070876,-795,0,1750061191,12680.180983459992,119.51299388999905,54321.92818344001 2025-06-16,08:06:33.000,167,11070868,-795,0,1750061192,12680.174247149997,119.54823954000312,54321.886260720006 2025-06-16,08:06:34.000,167,11070914,-795,0,1750061193,12680.261819179992,119.52709214999777,54321.97010616 2025-06-16,08:06:35.000,167,11070919,-795,0,1750061194,12680.342654899992,119.49889563000033,54321.80241528 2025-06-16,08:06:36.000,167,11070840,-795,0,1750061195,12680.349391210002,119.49184650000097,54321.816389520005 2025-06-16,08:06:37.000,167,11070873,-795,0,1750061196,12680.349391210002,119.51299388999905,54321.886260720006 2025-06-16,08:06:38.000,167,11070895,-795,0,1750061197,12680.255082869997,119.43545345999883,54321.66966000001 2025-06-16,08:06:39.000,167,11070865,-795,0,1750061198,12680.369600140002,119.47774824000226,54322.06792584 2025-06-16,08:06:40.000,167,11070893,-795,0,1750061199,12680.389809070002,119.49184650000097,54322.12382280001 2025-06-16,08:06:41.000,167,11070880,-795,0,1750061200,12680.450435860002,119.47774824000226,54322.32644928 2025-06-16,08:06:42.000,167,11070885,-795,0,1750061201,12680.463908479993,119.46364998000354,54322.368372000004 2025-06-16,08:06:43.000,167,11070908,-795,0,1750061202,12680.504326339993,119.48479737000162,54322.30548792 2025-06-16,08:06:44.000,167,11070860,-795,0,1750061203,12680.470644790003,119.45660085000418,54322.053951600006 2025-06-16,08:06:45.000,167,11070813,-795,0,1750061204,12680.511062649988,119.45660085000418,54322.053951600006 2025-06-16,08:06:46.000,167,11070909,-795,0,1750061205,12680.517798959998,119.49889563000033,54322.10984856 2025-06-16,08:06:47.000,167,11070890,-795,0,1750061206,12680.558216819998,119.5059447599997,54322.17971976 2025-06-16,08:06:48.000,167,11070885,-795,0,1750061207,12680.450435860002,119.44955172000482,54322.14478416001 2025-06-16,08:06:49.000,167,11070878,-795,0,1750061208,12680.564953129993,119.46364998000354,54322.36138488001 2025-06-16,08:06:50.000,167,11070899,-795,0,1750061209,12680.605370989993,119.49184650000097,54322.536062880004 2025-06-16,08:06:51.000,167,11070882,-795,0,1750061210,12680.632316229989,119.49889563000033,54322.59195984 2025-06-16,08:06:52.000,167,11070871,-795,0,1750061211,12680.585162059993,119.46364998000354,54322.42426896 2025-06-16,08:06:53.000,167,11070856,-795,0,1750061212,12680.571689439988,119.49889563000033,54322.249590960004 2025-06-16,08:06:54.000,167,11070882,-795,0,1750061213,12680.591898369988,119.48479737000162,54322.26356520001 2025-06-16,08:06:55.000,167,11070901,-795,0,1750061214,12680.652525159989,119.49184650000097,54322.41029472001 2025-06-16,08:06:56.000,167,11070893,-795,0,1750061215,12680.699679329999,119.5341412800044,54322.39632048 2025-06-16,08:06:57.000,167,11070867,-795,0,1750061216,12680.659261469998,119.54119041000376,54322.59195984 2025-06-16,08:06:58.000,167,11070902,-795,0,1750061217,12680.679470399999,119.5059447599997,54322.417281840004 2025-06-16,08:06:59.000,167,11070854,-795,0,1750061218,12680.85461445999,119.54119041000376,54322.62689544001 2025-06-16,08:07:00.000,167,11070827,-795,0,1750061219,12680.908504939995,119.59053431999928,54322.71074088 2025-06-16,08:07:01.000,167,11070894,-795,0,1750061220,12680.92197756,119.55528867000248,54322.56401136 2025-06-16,08:07:02.000,167,11070921,-795,0,1750061221,12680.95565910999,119.5693869300012,54322.39632048 2025-06-16,08:07:03.000,167,11070929,-795,0,1750061222,12680.98260435,119.5341412800044,54322.34741064 2025-06-16,08:07:04.000,167,11070900,-795,0,1750061223,12680.91524124999,119.54119041000376,54322.13080992 2025-06-16,08:07:05.000,167,11070895,-795,0,1750061224,12681.11733054999,119.52004301999841,54322.50112728 2025-06-16,08:07:06.000,167,11070874,-795,0,1750061225,12681.15774840999,119.54823954000312,54322.81554768001 2025-06-16,08:07:07.000,167,11070857,-795,0,1750061226,12681.18469365,119.58348518999992,54322.80856056 2025-06-16,08:07:08.000,167,11070883,-795,0,1750061227,12681.083649,119.49184650000097,54322.536062880004 2025-06-16,08:07:09.000,167,11070880,-795,0,1750061228,12681.191429959996,119.49184650000097,54322.78061208 2025-06-16,08:07:10.000,167,11070882,-795,0,1750061229,12681.258793059991,119.59053431999928,54322.66183104 2025-06-16,08:07:11.000,167,11070892,-795,0,1750061230,12681.312683539996,119.58348518999992,54322.71074088 2025-06-16,08:07:12.000,167,11070849,-795,0,1750061231,12681.332892469996,119.62577997000335,54322.73170224 2025-06-16,08:07:13.000,167,11070894,-795,0,1750061232,12681.326156160001,119.62577997000335,54322.64086968 2025-06-16,08:07:14.000,167,11070881,-795,0,1750061233,12681.332892469996,119.61873084000399,54322.75965072 2025-06-16,08:07:15.000,167,11070868,-795,0,1750061234,12681.420464499992,119.56233780000184,54323.039135520004 2025-06-16,08:07:16.000,167,11070800,-795,0,1750061235,12681.420464499992,119.604632579998,54323.04612264 2025-06-16,08:07:17.000,167,11070870,-795,0,1750061236,12681.460882359992,119.5693869300012,54323.039135520004 2025-06-16,08:07:18.000,167,11070896,-795,0,1750061237,12681.346365090001,119.5341412800044,54322.71074088 2025-06-16,08:07:19.000,167,11070879,-795,0,1750061238,12681.474354979997,119.55528867000248,54322.68977952 2025-06-16,08:07:20.000,167,11070862,-795,0,1750061239,12681.467618670002,119.5693869300012,54322.63388256 2025-06-16,08:07:21.000,167,11070896,-795,0,1750061240,12681.534981769997,119.51299388999905,54322.82952192 2025-06-16,08:07:22.000,167,11070876,-795,0,1750061241,12681.548454390002,119.52709214999777,54322.94830296 2025-06-16,08:07:23.000,167,11070872,-795,0,1750061242,12681.676444279998,119.5059447599997,54323.276697600006 2025-06-16,08:07:24.000,167,11070843,-795,0,1750061243,12681.689916900003,119.45660085000418,54323.19285216 2025-06-16,08:07:25.000,167,11070875,-795,0,1750061244,12681.642762729993,119.44250258999818,54323.067084 2025-06-16,08:07:26.000,167,11070826,-795,0,1750061245,12681.642762729993,119.43545345999883,54323.12298096 2025-06-16,08:07:27.000,167,11070858,-795,0,1750061246,12681.669707970002,119.44955172000482,54322.96227720001 2025-06-16,08:07:28.000,167,11070867,-795,0,1750061247,12681.568663320002,119.40725694000139,54322.83650904 2025-06-16,08:07:29.000,167,11070848,-795,0,1750061248,12681.662971659993,119.44250258999818,54323.01118704001 2025-06-16,08:07:30.000,167,11070879,-795,0,1750061249,12681.716862139998,119.44955172000482,54323.19983928001 2025-06-16,08:07:31.000,167,11070875,-795,0,1750061250,12681.723598449993,119.39315868000267,54323.29765896001 2025-06-16,08:07:32.000,167,11070860,-795,0,1750061251,12681.730334759988,119.38610955000331,54323.38849152001 2025-06-16,08:07:33.000,167,11070913,-795,0,1750061252,12681.662971659993,119.35086389999924,54323.206826400005 2025-06-16,08:07:34.000,167,11070867,-795,0,1750061253,12681.662971659993,119.32971651000116,54323.276697600006 2025-06-16,08:07:35.000,167,11070876,-795,0,1750061254,12681.683180589993,119.30856912000309,54323.35355592 2025-06-16,08:07:36.000,167,11070894,-795,0,1750061255,12681.703389519993,119.35086389999924,54323.19983928001 2025-06-16,08:07:37.000,167,11070873,-795,0,1750061256,12681.676444279998,119.3226673800018,54323.07407112 2025-06-16,08:07:38.000,167,11070879,-795,0,1750061257,12681.642762729993,119.2592252100003,54322.93432872001 2025-06-16,08:07:39.000,167,11070871,-795,0,1750061258,12681.784225239993,119.3226673800018,54323.11599384 2025-06-16,08:07:40.000,167,11070787,-795,0,1750061259,12681.790961549988,119.30856912000309,54323.4513756 2025-06-16,08:07:41.000,167,11070842,-795,0,1750061260,12681.817906789998,119.26627433999965,54323.43041424 2025-06-16,08:07:42.000,167,11070879,-795,0,1750061261,12681.831379409989,119.26627433999965,54323.493298320005 2025-06-16,08:07:43.000,167,11070877,-795,0,1750061262,12681.797697859998,119.28037259999837,54323.36753016001 2025-06-16,08:07:44.000,167,11070863,-795,0,1750061263,12681.757279999998,119.28037259999837,54323.12996808001 2025-06-16,08:07:45.000,167,11070846,-795,0,1750061264,12681.844852029993,119.2592252100003,54323.276697600006 2025-06-16,08:07:46.000,167,11070861,-795,0,1750061265,12681.790961549988,119.21693043000414,54323.206826400005 2025-06-16,08:07:47.000,167,11070842,-795,0,1750061266,12681.811170479989,119.2592252100003,54323.24874912001 2025-06-16,08:07:48.000,167,11070781,-795,0,1750061267,12681.642762729993,119.18873390999943,54323.19285216 2025-06-16,08:07:49.000,167,11070912,-795,0,1750061268,12681.683180589993,119.19578303999879,54323.36054304 2025-06-16,08:07:50.000,167,11070822,-795,0,1750061269,12681.723598449993,119.18873390999943,54323.45836272 2025-06-16,08:07:51.000,167,11070843,-795,0,1750061270,12681.757279999998,119.15348826000263,54323.4513756 2025-06-16,08:07:52.000,167,11070854,-795,0,1750061271,12681.723598449993,119.17463565000071,54323.31862032001 2025-06-16,08:07:53.000,167,11070880,-795,0,1750061272,12681.703389519993,119.14643913000327,54323.157916560005 2025-06-16,08:07:54.000,167,11070858,-795,0,1750061273,12681.683180589993,119.13234087000455,54323.10201960001 2025-06-16,08:07:55.000,167,11070877,-795,0,1750061274,12681.790961549988,119.12529173999792,54323.255736240004 2025-06-16,08:07:56.000,167,11070810,-795,0,1750061275,12681.764016309993,119.13234087000455,54323.26971048001 2025-06-16,08:07:57.000,167,11070894,-795,0,1750061276,12681.743807379993,119.06184957000369,54323.423427120004 2025-06-16,08:07:58.000,167,11070879,-795,0,1750061277,12681.602344869993,118.99840740000218,54323.1718908 2025-06-16,08:07:59.000,167,11070904,-795,0,1750061278,12681.683180589993,118.99840740000218,54323.29067184 2025-06-16,08:08:00.000,167,11070855,-795,0,1750061279,12681.656235349998,118.94906348999939,54323.255736240004 2025-06-16,08:08:01.000,167,11070871,-795,0,1750061280,12681.750543689988,118.94201436000003,54323.05310976001 2025-06-16,08:08:02.000,167,11070909,-795,0,1750061281,12681.669707970002,118.90676871000323,54323.08105824001 2025-06-16,08:08:03.000,167,11070862,-795,0,1750061282,12681.683180589993,118.9138178400026,54323.088045360004 2025-06-16,08:08:04.000,167,11070876,-795,0,1750061283,12681.649499040002,118.92086697000195,54322.98323856001 2025-06-16,08:08:05.000,167,11070874,-795,0,1750061284,12681.595608559997,118.87152305999916,54323.07407112 2025-06-16,08:08:06.000,167,11070900,-795,0,1750061285,12681.662971659993,118.89971958000388,54323.34656880001 2025-06-16,08:08:07.000,167,11070862,-795,0,1750061286,12681.642762729993,118.85742480000044,54323.26971048001 2025-06-16,08:08:08.000,167,11070883,-795,0,1750061287,12681.454146049997,118.85037567000109,54323.05310976001 2025-06-16,08:08:09.000,167,11070877,-795,0,1750061288,12681.582135939992,118.92791610000131,54323.088045360004 2025-06-16,08:08:10.000,167,11070888,-795,0,1750061289,12681.602344869993,118.89267045000452,54323.157916560005 2025-06-16,08:08:11.000,167,11070839,-795,0,1750061290,12681.609081180002,118.87152305999916,54323.17887792001 2025-06-16,08:08:12.000,167,11070809,-795,0,1750061291,12681.602344869993,118.82217915000365,54323.12996808001 2025-06-16,08:08:13.000,167,11070875,-795,0,1750061292,12681.521509149992,118.77988437000022,54323.14394232 2025-06-16,08:08:14.000,167,11070841,-795,0,1750061293,12681.541718079992,118.71644219999871,54323.24874912001 2025-06-16,08:08:15.000,167,11070912,-795,0,1750061294,12681.514772839997,118.70234393999999,54323.33958168 2025-06-16,08:08:16.000,167,11070905,-795,0,1750061295,12681.521509149992,118.70939306999935,54323.3116332 2025-06-16,08:08:17.000,167,11070898,-795,0,1750061296,12681.508036530002,118.70939306999935,54323.04612264 2025-06-16,08:08:18.000,167,11070887,-795,0,1750061297,12681.400255569992,118.65300003000448,54322.7875992 2025-06-16,08:08:19.000,167,11070894,-795,0,1750061298,12681.541718079992,118.68824568000127,54323.00419992 2025-06-16,08:08:20.000,167,11070797,-795,0,1750061299,12681.595608559997,118.70234393999999,54323.05310976001 2025-06-16,08:08:21.000,167,11070832,-795,0,1750061300,12681.561927009992,118.65300003000448,54322.96227720001 2025-06-16,08:08:22.000,167,11070847,-795,0,1750061301,12681.521509149992,118.6177543800004,54323.157916560005 2025-06-16,08:08:23.000,167,11070861,-795,0,1750061302,12681.460882359992,118.63890176999848,54323.060096880006 2025-06-16,08:08:24.000,167,11070925,-795,0,1750061303,12681.339628779991,118.6177543800004,54322.75965072 2025-06-16,08:08:25.000,167,11070886,-795,0,1750061304,12681.487827600002,118.56136133999826,54323.10201960001 2025-06-16,08:08:26.000,167,11070854,-795,0,1750061305,12681.575399629997,118.61070525000105,54322.9972128 2025-06-16,08:08:27.000,167,11070861,-795,0,1750061306,12681.615817489997,118.58955786000297,54323.02516128 2025-06-16,08:08:28.000,167,11070879,-795,0,1750061307,12681.575399629997,118.60365612000169,54322.88541888001 2025-06-16,08:08:29.000,167,11070876,-795,0,1750061308,12681.582135939992,118.53316482000082,54322.86445752001 2025-06-16,08:08:30.000,167,11070874,-795,0,1750061309,12681.575399629997,118.52611569000146,54323.03214840001 2025-06-16,08:08:31.000,167,11070867,-795,0,1750061310,12681.676444279998,118.52611569000146,54323.03214840001 2025-06-16,08:08:32.000,167,11070884,-795,0,1750061311,12681.575399629997,118.52611569000146,54322.98323856001 2025-06-16,08:08:33.000,167,11070841,-795,0,1750061312,12681.629290110002,118.53316482000082,54323.039135520004 2025-06-16,08:08:34.000,167,11070900,-795,0,1750061313,12681.588872250002,118.48382090999803,54322.83650904 2025-06-16,08:08:35.000,167,11070894,-795,0,1750061314,12681.595608559997,118.5190665600021,54322.73170224 2025-06-16,08:08:36.000,167,11070870,-795,0,1750061315,12681.656235349998,118.47677177999867,54322.78061208 2025-06-16,08:08:37.000,167,11070872,-795,0,1750061316,12681.649499040002,118.49791917000402,54322.74567648001 2025-06-16,08:08:38.000,167,11070873,-795,0,1750061317,12681.508036530002,118.4203787400038,54322.584972720004 2025-06-16,08:08:39.000,167,11070818,-795,0,1750061318,12681.622553799993,118.46972264999931,54322.87843176 2025-06-16,08:08:40.000,167,11070879,-795,0,1750061319,12681.582135939992,118.4203787400038,54322.773624960006 2025-06-16,08:08:41.000,167,11070873,-795,0,1750061320,12681.642762729993,118.4062804799978,54322.94830296 2025-06-16,08:08:42.000,167,11070876,-795,0,1750061321,12681.629290110002,118.35693657000229,54322.94830296 2025-06-16,08:08:43.000,167,11070900,-795,0,1750061322,12681.689916900003,118.37103483000101,54322.69676664001 2025-06-16,08:08:44.000,167,11070835,-795,0,1750061323,12681.649499040002,118.3075926599995,54322.51510152 2025-06-16,08:08:45.000,167,11070824,-795,0,1750061324,12681.730334759988,118.24415048999799,54322.57798560001 2025-06-16,08:08:46.000,167,11070876,-795,0,1750061325,12681.710125830003,118.23005222999927,54322.59894696001 2025-06-16,08:08:47.000,167,11070906,-795,0,1750061326,12681.649499040002,118.25119962000463,54322.703753760004 2025-06-16,08:08:48.000,167,11070885,-795,0,1750061327,12681.622553799993,118.15251179999905,54322.59894696001 2025-06-16,08:08:49.000,167,11070865,-795,0,1750061328,12681.683180589993,118.14546266999969,54322.703753760004 2025-06-16,08:08:50.000,167,11070931,-795,0,1750061329,12681.689916900003,118.1595609299984,54322.81554768001 2025-06-16,08:08:51.000,167,11070857,-795,0,1750061330,12681.757279999998,118.13841354000033,54322.66183104 2025-06-16,08:08:52.000,167,11070817,-795,0,1750061331,12681.737071069998,118.08202049999818,54322.605934080006 2025-06-16,08:08:53.000,167,11070858,-795,0,1750061332,12681.737071069998,118.03972572000202,54322.37535912 2025-06-16,08:08:54.000,167,11070816,-795,0,1750061333,12681.777488929998,118.08202049999818,54322.45221744 2025-06-16,08:08:55.000,167,11070859,-795,0,1750061334,12681.811170479989,117.99038180999923,54322.43125608001 2025-06-16,08:08:56.000,167,11070884,-795,0,1750061335,12681.784225239993,117.95513616000244,54322.66881816 2025-06-16,08:08:57.000,167,11070887,-795,0,1750061336,12681.750543689988,117.94103790000372,54322.536062880004 2025-06-16,08:08:58.000,167,11070862,-795,0,1750061337,12681.696653209998,117.83530094999878,54322.4033076 2025-06-16,08:08:59.000,167,11070882,-795,0,1750061338,12681.892006199989,117.85644834000414,54322.59195984 2025-06-16,08:09:00.000,167,11070825,-795,0,1750061339,12681.885269889994,117.8634974700035,54322.438243200006 2025-06-16,08:09:01.000,167,11070854,-795,0,1750061340,12681.885269889994,117.8141535600007,54322.28452656 2025-06-16,08:09:02.000,167,11070853,-795,0,1750061341,12681.932424059989,117.7507113899992,54322.39632048 2025-06-16,08:09:03.000,167,11070883,-795,0,1750061342,12681.892006199989,117.74366225999984,54322.2286296 2025-06-16,08:09:04.000,167,11070878,-795,0,1750061343,12681.764016309993,117.72956400000112,54322.45221744 2025-06-16,08:09:05.000,167,11070884,-795,0,1750061344,12681.858324649998,117.68726921999769,54322.45221744 2025-06-16,08:09:06.000,167,11070870,-795,0,1750061345,12681.817906789998,117.65202357000089,54322.368372000004 2025-06-16,08:09:07.000,167,11070838,-795,0,1750061346,12681.932424059989,117.63792531000217,54322.50811440001 2025-06-16,08:09:08.000,167,11070853,-795,0,1750061347,12681.737071069998,117.58858139999938,54321.935170560006 2025-06-16,08:09:09.000,167,11070879,-795,0,1750061348,12681.865060959994,117.57448314000067,54322.07491296001 2025-06-16,08:09:10.000,167,11070838,-795,0,1750061349,12681.851588339989,117.60972879000474,54322.03997736 2025-06-16,08:09:11.000,167,11070839,-795,0,1750061350,12681.912215129989,117.5039918399998,54322.16574552 2025-06-16,08:09:12.000,167,11070882,-795,0,1750061351,12681.925687749994,117.468746190003,54322.1587584 2025-06-16,08:09:13.000,167,11070899,-795,0,1750061352,12681.945896679994,117.44759879999765,54322.36138488001 2025-06-16,08:09:14.000,167,11070881,-795,0,1750061353,12681.892006199989,117.42645140999957,54322.27753944 2025-06-16,08:09:15.000,167,11070865,-795,0,1750061354,12681.878533579998,117.41235315000085,54322.151771280005 2025-06-16,08:09:16.000,167,11070854,-795,0,1750061355,12681.925687749994,117.36300923999806,54322.25657808 2025-06-16,08:09:17.000,167,11070890,-795,0,1750061356,12681.838115719998,117.41940228000021,54321.984080400005 2025-06-16,08:09:18.000,167,11070845,-795,0,1750061357,12681.730334759988,117.32071446000191,54321.78145392 2025-06-16,08:09:19.000,167,11070880,-795,0,1750061358,12681.817906789998,117.3559601099987,54321.85132512 2025-06-16,08:09:20.000,167,11070905,-795,0,1750061359,12681.790961549988,117.34891097999935,54321.82337664 2025-06-16,08:09:21.000,167,11070854,-795,0,1750061360,12681.871797269989,117.2572722900004,54322.11683568 2025-06-16,08:09:22.000,167,11070872,-795,0,1750061361,12681.804434169993,117.23612490000232,54322.12382280001 2025-06-16,08:09:23.000,167,11070863,-795,0,1750061362,12681.851588339989,117.16563360000146,54322.10984856 2025-06-16,08:09:24.000,167,11070814,-795,0,1750061363,12681.764016309993,117.13038795000466,54321.92119632 2025-06-16,08:09:25.000,167,11070810,-795,0,1750061364,12681.784225239993,117.10219142999995,54321.76049256001 2025-06-16,08:09:26.000,167,11070826,-795,0,1750061365,12681.770752619988,117.07399491000251,54321.66966000001 2025-06-16,08:09:27.000,167,11070863,-795,0,1750061366,12681.811170479989,117.02465099999972,54321.64171152001 2025-06-16,08:09:28.000,167,11070921,-795,0,1750061367,12681.723598449993,116.9118649200027,54321.50196912001 2025-06-16,08:09:29.000,167,11070874,-795,0,1750061368,12681.811170479989,116.92596318000142,54321.60677592 2025-06-16,08:09:30.000,167,11070893,-795,0,1750061369,12681.844852029993,116.86252100999991,54321.85132512 2025-06-16,08:09:31.000,167,11070853,-795,0,1750061370,12681.844852029993,116.83432449000247,54321.80241528 2025-06-16,08:09:32.000,167,11070793,-795,0,1750061371,12681.804434169993,116.73563667000417,54321.76049256001 2025-06-16,08:09:33.000,167,11070877,-795,0,1750061372,12681.750543689988,116.67219450000266,54321.64171152001 2025-06-16,08:09:34.000,167,11070899,-795,0,1750061373,12681.662971659993,116.7003910200001,54321.35523960001 2025-06-16,08:09:35.000,167,11070861,-795,0,1750061374,12681.629290110002,116.75678406000225,54321.27838128 2025-06-16,08:09:36.000,167,11070865,-795,0,1750061375,12681.595608559997,116.65809624000394,54321.32729112 2025-06-16,08:09:37.000,167,11070864,-795,0,1750061376,12681.602344869993,116.65809624000394,54321.33427824001 2025-06-16,08:09:38.000,167,11070906,-795,0,1750061377,12681.494563909997,116.61580146000051,54321.50895624 2025-06-16,08:09:39.000,167,11070879,-795,0,1750061378,12681.339628779991,116.58055581000372,54321.1106904 2025-06-16,08:09:40.000,167,11070839,-795,0,1750061379,12681.481091289992,116.59465407000243,54321.46703352 2025-06-16,08:09:41.000,167,11070878,-795,0,1750061380,12681.541718079992,116.61580146000051,54321.41812368 2025-06-16,08:09:42.000,167,11070940,-795,0,1750061381,12681.528245460002,116.57350668000436,54321.18754872001 2025-06-16,08:09:43.000,167,11070885,-795,0,1750061382,12681.467618670002,116.552359289999,54321.05479344 2025-06-16,08:09:44.000,167,11070860,-795,0,1750061383,12681.440673429992,116.51006451000285,54321.04081920001 2025-06-16,08:09:45.000,167,11070836,-795,0,1750061384,12681.528245460002,116.54531015999964,54321.1106904 2025-06-16,08:09:46.000,167,11070875,-795,0,1750061385,12681.541718079992,116.44662234000134,54321.1805616 2025-06-16,08:09:47.000,167,11070867,-795,0,1750061386,12681.467618670002,116.43957321000198,54321.30632976001 2025-06-16,08:09:48.000,167,11070817,-795,0,1750061387,12681.339628779991,116.38318016999983,54321.08972904001 2025-06-16,08:09:49.000,167,11070888,-795,0,1750061388,12681.386782950001,116.36908191000111,54321.145626000005 2025-06-16,08:09:50.000,167,11070836,-795,0,1750061389,12681.366574020001,116.36203278000175,54321.06876768001 2025-06-16,08:09:51.000,167,11070879,-795,0,1750061390,12681.386782950001,116.36203278000175,54320.8661412 2025-06-16,08:09:52.000,167,11070870,-795,0,1750061391,12681.380046639992,116.27744322000217,54320.89408968 2025-06-16,08:09:53.000,167,11070875,-795,0,1750061392,12681.312683539996,116.28449235000153,54320.79627 2025-06-16,08:09:54.000,167,11070908,-795,0,1750061393,12681.305947230001,116.21400105000066,54320.691463200004 2025-06-16,08:09:55.000,167,11070907,-795,0,1750061394,12681.299210919991,116.19285366000258,54321.06178056 2025-06-16,08:09:56.000,167,11070855,-795,0,1750061395,12681.279001989991,116.108264100003,54321.01985784001 2025-06-16,08:09:57.000,167,11070881,-795,0,1750061396,12681.252056749996,116.108264100003,54320.929025280006 2025-06-16,08:09:58.000,167,11070886,-795,0,1750061397,12681.130803169995,116.00252714999806,54320.691463200004 2025-06-16,08:09:59.000,167,11070915,-795,0,1750061398,12681.171221029996,116.05187106000085,54320.572682160004 2025-06-16,08:10:00.000,167,11070887,-795,0,1750061399,12681.14427579,115.98842888999934,54320.544733680006 2025-06-16,08:10:01.000,167,11070880,-795,0,1750061400,12681.11733054999,115.95318324000255,54320.53774656001 2025-06-16,08:10:02.000,167,11070868,-795,0,1750061401,12681.16448472,115.85449542000424,54320.621592 2025-06-16,08:10:03.000,167,11070875,-795,0,1750061402,12681.16448472,115.90383932999976,54320.5517208 2025-06-16,08:10:04.000,167,11070856,-795,0,1750061403,12681.049967449995,115.81924977000017,54320.6565276 2025-06-16,08:10:05.000,167,11070872,-795,0,1750061404,12680.989340659995,115.84039715999825,54320.70543744001 2025-06-16,08:10:06.000,167,11070882,-795,0,1750061405,12680.95565910999,115.77695499000401,54320.66351472001 2025-06-16,08:10:07.000,167,11070851,-795,0,1750061406,12680.827669219994,115.79105325000273,54320.43293976 2025-06-16,08:10:08.000,167,11070850,-795,0,1750061407,12680.87482338999,115.72056195000187,54320.12550648 2025-06-16,08:10:09.000,167,11070921,-795,0,1750061408,12680.888296009995,115.72056195000187,54320.31415872 2025-06-16,08:10:10.000,167,11070845,-795,0,1750061409,12680.93545017999,115.66416890999972,54320.37005568001 2025-06-16,08:10:11.000,167,11070858,-795,0,1750061410,12680.87482338999,115.650070650001,54320.30018448001 2025-06-16,08:10:12.000,167,11070801,-795,0,1750061411,12680.847878149994,115.57253022000077,54320.43992688 2025-06-16,08:10:13.000,167,11070889,-795,0,1750061412,12680.75356980999,115.56548109000141,54320.28621024 2025-06-16,08:10:14.000,167,11070833,-795,0,1750061413,12680.75356980999,115.52318630999798,54320.33512008 2025-06-16,08:10:15.000,167,11070845,-795,0,1750061414,12680.75356980999,115.51613717999862,54320.31415872 2025-06-16,08:10:16.000,167,11070909,-795,0,1750061415,12680.740097189999,115.46679327000311,54320.07659664 2025-06-16,08:10:17.000,167,11070883,-795,0,1750061416,12680.706415639994,115.52318630999798,54319.92986712 2025-06-16,08:10:18.000,167,11070907,-795,0,1750061417,12680.598634679998,115.41744936000032,54319.79711184001 2025-06-16,08:10:19.000,167,11070883,-795,0,1750061418,12680.659261469998,115.4385967499984,54319.922880000006 2025-06-16,08:10:20.000,167,11070893,-795,0,1750061419,12680.672734089989,115.4385967499984,54319.98576408 2025-06-16,08:10:21.000,167,11070877,-795,0,1750061420,12680.598634679998,115.38220371000352,54320.11851936 2025-06-16,08:10:22.000,167,11070881,-795,0,1750061421,12680.585162059993,115.32581067000137,54320.13249360001 2025-06-16,08:10:23.000,167,11070883,-795,0,1750061422,12680.524535269993,115.33990893000009,54319.9578156 2025-06-16,08:10:24.000,167,11070856,-795,0,1750061423,12680.511062649988,115.28351588999794,54319.92986712 2025-06-16,08:10:25.000,167,11070897,-795,0,1750061424,12680.558216819998,115.32581067000137,54319.82506032001 2025-06-16,08:10:26.000,167,11070921,-795,0,1750061425,12680.612107299989,115.29056502000458,54319.86698304001 2025-06-16,08:10:27.000,167,11070919,-795,0,1750061426,12680.544744199993,115.24122111000179,54319.76217624 2025-06-16,08:10:28.000,167,11070855,-795,0,1750061427,12680.403281689993,115.17777894000028,54319.468717200005 2025-06-16,08:10:29.000,167,11070867,-795,0,1750061428,12680.436963239998,115.1566315500022,54319.7132664 2025-06-16,08:10:30.000,167,11070904,-795,0,1750061429,12680.410018000002,115.13548416000413,54319.67833080001 2025-06-16,08:10:31.000,167,11070896,-795,0,1750061430,12680.362863829992,115.1566315500022,54319.65038232 2025-06-16,08:10:32.000,167,11070866,-795,0,1750061431,12680.349391210002,115.0579437300039,54319.706279280006 2025-06-16,08:10:33.000,167,11070885,-795,0,1750061432,12680.362863829992,115.07204199000262,54319.60147248 2025-06-16,08:10:34.000,167,11070858,-795,0,1750061433,12680.275291799997,114.99450156000239,54319.468717200005 2025-06-16,08:10:35.000,167,11070858,-795,0,1750061434,12680.174247149997,114.97335417000431,54319.231155120004 2025-06-16,08:10:36.000,167,11070849,-795,0,1750061435,12680.180983459992,114.88876461000473,54319.24512936001 2025-06-16,08:10:37.000,167,11070878,-795,0,1750061436,12680.100147739991,114.90286287000345,54319.31500056 2025-06-16,08:10:38.000,167,11070865,-795,0,1750061437,12679.931739989996,114.85351896000066,54319.30801344 2025-06-16,08:10:39.000,167,11070895,-795,0,1750061438,12679.992366779996,114.82532244000322,54319.398846000004 2025-06-16,08:10:40.000,167,11070839,-795,0,1750061439,12679.94521261,114.76892940000107,54319.39185888001 2025-06-16,08:10:41.000,167,11070868,-795,0,1750061440,12679.871113199995,114.75483114000235,54319.301026320005 2025-06-16,08:10:42.000,167,11070867,-795,0,1750061441,12679.98563047,114.71253635999892,54319.22416800001 2025-06-16,08:10:43.000,167,11070889,-795,0,1750061442,12679.91826736999,114.69138897000084,54319.133335440005 2025-06-16,08:10:44.000,167,11070881,-795,0,1750061443,12679.81722271999,114.65614332000405,54318.99359304 2025-06-16,08:10:45.000,167,11070866,-795,0,1750061444,12679.76333224,114.62089766999998,54318.92372184 2025-06-16,08:10:46.000,167,11070850,-795,0,1750061445,12679.77680485999,114.52925898000103,54319.02154152 2025-06-16,08:10:47.000,167,11070882,-795,0,1750061446,12679.73638699999,114.53630811000039,54319.12634832001 2025-06-16,08:10:48.000,167,11070878,-795,0,1750061447,12679.71617806999,114.52925898000103,54318.9796188 2025-06-16,08:10:49.000,167,11070871,-795,0,1750061448,12679.77680485999,114.55745549999847,54319.17525816001 2025-06-16,08:10:50.000,167,11070892,-795,0,1750061449,12679.79701378999,114.49401333000424,54319.22416800001 2025-06-16,08:10:51.000,167,11070877,-795,0,1750061450,12679.78354117,114.47991506999824,54318.98660592001 2025-06-16,08:10:52.000,167,11070867,-795,0,1750061451,12679.8037501,114.44466942000145,54318.95865744001 2025-06-16,08:10:53.000,167,11070912,-795,0,1750061452,12679.648814969994,114.40942377000465,54318.75603096 2025-06-16,08:10:54.000,167,11070869,-795,0,1750061453,12679.65555127999,114.37417812000058,54318.82590216 2025-06-16,08:10:55.000,167,11070903,-795,0,1750061454,12679.67576020999,114.33188334000442,54319.084425600005 2025-06-16,08:10:56.000,167,11070905,-795,0,1750061455,12679.628606039994,114.29663769000035,54319.07045136 2025-06-16,08:10:57.000,167,11070869,-795,0,1750061456,12679.413044119989,114.28253943000163,54318.82590216 2025-06-16,08:10:58.000,167,11070906,-795,0,1750061457,12679.487143529994,114.26844117000292,54318.867824880006 2025-06-16,08:10:59.000,167,11070878,-795,0,1750061458,12679.520825079999,114.2543429100042,54318.83987640001 2025-06-16,08:11:00.000,167,11070868,-795,0,1750061459,12679.53429769999,114.24729378000484,54318.76301808 2025-06-16,08:11:01.000,167,11070847,-795,0,1750061460,12679.419780429998,114.21909726000013,54318.71410824 2025-06-16,08:11:02.000,167,11070892,-795,0,1750061461,12679.466934599994,114.16270421999798,54318.679172640004 2025-06-16,08:11:03.000,167,11070902,-795,0,1750061462,12679.359153639998,114.19794987000205,54318.45558480001 2025-06-16,08:11:04.000,167,11070881,-795,0,1750061463,12679.352417329988,114.1063111800031,54318.70712112 2025-06-16,08:11:05.000,167,11070871,-795,0,1750061464,12679.379362569998,114.08516378999775,54318.82590216 2025-06-16,08:11:06.000,167,11070882,-795,0,1750061465,12679.413044119989,114.06401639999967,54318.81891504001 2025-06-16,08:11:07.000,167,11070826,-795,0,1750061466,12679.359153639998,114.07811465999839,54318.79096656001 2025-06-16,08:11:08.000,167,11070841,-795,0,1750061467,12679.103173859992,114.09926205000374,54318.23199696 2025-06-16,08:11:09.000,167,11070874,-795,0,1750061468,12679.244636369993,114.02877075000288,54318.364752240006 2025-06-16,08:11:10.000,167,11070894,-795,0,1750061469,12679.231163750002,114.02172162000352,54318.38571360001 2025-06-16,08:11:11.000,167,11070880,-795,0,1750061470,12679.251372680003,113.98647596999945,54318.4206492 2025-06-16,08:11:12.000,167,11070879,-795,0,1750061471,12679.251372680003,113.96532858000137,54318.53943024 2025-06-16,08:11:13.000,167,11070882,-795,0,1750061472,12679.224427439993,113.91598466999858,54318.5953272 2025-06-16,08:11:14.000,167,11070861,-795,0,1750061473,12679.217691129998,113.88778815000114,54318.53943024 2025-06-16,08:11:15.000,167,11070890,-795,0,1750061474,12679.264845299993,113.86664076000307,54318.6651984 2025-06-16,08:11:16.000,167,11070870,-795,0,1750061475,12679.271581610003,113.87368989000242,54318.4905204 2025-06-16,08:11:17.000,167,11070883,-795,0,1750061476,12679.163800649992,113.83844423999835,54318.14815152001 2025-06-16,08:11:18.000,167,11070918,-795,0,1750061477,12679.136855409997,113.78205120000348,54318.02238336001 2025-06-16,08:11:19.000,167,11070885,-795,0,1750061478,12679.130119100002,113.84549336999771,54318.09924168001 2025-06-16,08:11:20.000,167,11070886,-795,0,1750061479,12679.224427439993,113.83844423999835,54318.078280320005 2025-06-16,08:11:21.000,167,11070929,-795,0,1750061480,12679.251372680003,113.76090380999813,54318.476546159996 2025-06-16,08:11:22.000,167,11070841,-795,0,1750061481,12679.244636369993,113.73270729000069,54318.4905204 2025-06-16,08:11:23.000,167,11070862,-795,0,1750061482,12679.210954820002,113.73270729000069,54318.44161056 2025-06-16,08:11:24.000,167,11070924,-795,0,1750061483,12679.210954820002,113.71155990000261,54318.44161056 2025-06-16,08:11:25.000,167,11070862,-795,0,1750061484,12679.109910170002,113.6974616400039,54318.1062288 2025-06-16,08:11:26.000,167,11070860,-795,0,1750061485,12679.143591719992,113.65516686000046,54318.09924168001 2025-06-16,08:11:27.000,167,11070872,-795,0,1750061486,12679.143591719992,113.66221598999982,54318.127190160005 2025-06-16,08:11:28.000,167,11070899,-795,0,1750061487,12679.029074450002,113.63401947000239,54317.959499280005 2025-06-16,08:11:29.000,167,11070910,-795,0,1750061488,12679.069492310002,113.60582294999767,54318.18308712 2025-06-16,08:11:30.000,167,11070876,-795,0,1750061489,12679.096437549997,113.59172468999896,54318.40667496001 2025-06-16,08:11:31.000,167,11070868,-795,0,1750061490,12679.042547069992,113.55647904000216,54318.39968784 2025-06-16,08:11:32.000,167,11070864,-795,0,1750061491,12679.035810759997,113.50713512999937,54318.27391968 2025-06-16,08:11:33.000,167,11070889,-795,0,1750061492,12678.894348249996,113.51418425999873,54318.14815152001 2025-06-16,08:11:34.000,167,11070925,-795,0,1750061493,12678.907820870001,113.51418425999873,54317.973473519996 2025-06-16,08:11:35.000,167,11070866,-795,0,1750061494,12678.874139319996,113.4507420900045,54317.93853792 2025-06-16,08:11:36.000,167,11070902,-795,0,1750061495,12678.860666699991,113.39434905000235,54318.05731896 2025-06-16,08:11:37.000,167,11070896,-795,0,1750061496,12678.752885739996,113.38025079000363,54317.88962808 2025-06-16,08:11:38.000,167,11070847,-795,0,1750061497,12678.63836846999,113.30975949000276,54317.95251216001 2025-06-16,08:11:39.000,167,11070907,-795,0,1750061498,12678.74614943,113.30975949000276,54318.141164399996 2025-06-16,08:11:40.000,167,11070804,-795,0,1750061499,12678.712467879996,113.26746470999933,54318.197061360006 2025-06-16,08:11:41.000,167,11070891,-795,0,1750061500,12678.651841089995,113.25336645000061,54318.13417728 2025-06-16,08:11:42.000,167,11070866,-795,0,1750061501,12678.66531371,113.26041557999997,54317.85469248001 2025-06-16,08:11:43.000,167,11070876,-795,0,1750061502,12678.66531371,113.21812080000382,54317.840718240004 2025-06-16,08:11:44.000,167,11070867,-795,0,1750061503,12678.58447799,113.17582602000039,54317.66604024001 2025-06-16,08:11:45.000,167,11070880,-795,0,1750061504,12678.55753274999,113.14762950000295,54317.70097584 2025-06-16,08:11:46.000,167,11070883,-795,0,1750061505,12678.61815953999,113.08418733000144,54317.973473519996 2025-06-16,08:11:47.000,167,11070877,-795,0,1750061506,12678.571005369995,113.08418733000144,54318.02238336001 2025-06-16,08:11:48.000,167,11070880,-795,0,1750061507,12678.57774167999,113.03484341999865,54317.86866672 2025-06-16,08:11:49.000,167,11070894,-795,0,1750061508,12678.469960719995,112.99959777000186,54317.74988568 2025-06-16,08:11:50.000,167,11070834,-795,0,1750061509,12678.51711488999,112.96435211999778,54317.56123344 2025-06-16,08:11:51.000,167,11070853,-795,0,1750061510,12678.60468692,112.97845038000378,54317.456426640005 2025-06-16,08:11:52.000,167,11070861,-795,0,1750061511,12678.53732381999,112.97140125000442,54317.39354256 2025-06-16,08:11:53.000,167,11070911,-795,0,1750061512,12678.449751789994,112.98549951000314,54317.337645600004 2025-06-16,08:11:54.000,167,11070867,-795,0,1750061513,12678.341970829999,112.97845038000378,54317.38655544 2025-06-16,08:11:55.000,167,11070891,-795,0,1750061514,12678.321761899999,112.92205734000163,54317.78482128001 2025-06-16,08:11:56.000,167,11070863,-795,0,1750061515,12678.234189869989,112.8797625599982,54317.66604024001 2025-06-16,08:11:57.000,167,11070879,-795,0,1750061516,12678.146617839993,112.8092712600046,54317.652066 2025-06-16,08:11:58.000,167,11070885,-795,0,1750061517,12677.971473780002,112.76697648000118,54317.470400879996 2025-06-16,08:11:59.000,167,11070842,-795,0,1750061518,12677.924319609992,112.75992735000182,54317.23283880001 2025-06-16,08:12:00.000,167,11070884,-795,0,1750061519,12677.904110679992,112.73877996000374,54317.28174864001 2025-06-16,08:12:01.000,167,11070868,-795,0,1750061520,12677.937792229997,112.6471412700048,54317.29572288 2025-06-16,08:12:02.000,167,11070833,-795,0,1750061521,12677.910846990002,112.6471412700048,54317.30969712001 2025-06-16,08:12:03.000,167,11070860,-795,0,1750061522,12677.863692819992,112.6330430099988,54317.41450392 2025-06-16,08:12:04.000,167,11070879,-795,0,1750061523,12677.776120789997,112.56255170999793,54317.32367136 2025-06-16,08:12:05.000,167,11070814,-795,0,1750061524,12677.749175550001,112.52730606000114,54317.29572288 2025-06-16,08:12:06.000,167,11070883,-795,0,1750061525,12677.722230309992,112.54140431999986,54317.358606960006 2025-06-16,08:12:07.000,167,11070863,-795,0,1750061526,12677.742439239992,112.51320780000242,54317.15598048 2025-06-16,08:12:08.000,167,11070867,-795,0,1750061527,12677.52687732,112.51320780000242,54316.799637359996 2025-06-16,08:12:09.000,167,11070880,-795,0,1750061528,12677.533613629996,112.52025693000178,54316.72976616001 2025-06-16,08:12:10.000,167,11070901,-795,0,1750061529,12677.60771304,112.49206041000434,54316.89046992 2025-06-16,08:12:11.000,167,11070872,-795,0,1750061530,12677.56729518,112.45681476000027,54317.05117368 2025-06-16,08:12:12.000,167,11070828,-795,0,1750061531,12677.54708625,112.41451998000412,54317.17694184 2025-06-16,08:12:13.000,167,11070864,-795,0,1750061532,12677.4460416,112.36517607000133,54316.967328239996 2025-06-16,08:12:14.000,167,11070894,-795,0,1750061533,12677.39888742999,112.35107781000261,54316.904444160005 2025-06-16,08:12:15.000,167,11070853,-795,0,1750061534,12677.35846956999,112.35812694000197,54316.79265024 2025-06-16,08:12:16.000,167,11070861,-795,0,1750061535,12677.41909635999,112.35107781000261,54316.799637359996 2025-06-16,08:12:17.000,167,11070884,-795,0,1750061536,12677.42583267,112.31583215999854,54316.75072752 2025-06-16,08:12:18.000,167,11070897,-795,0,1750061537,12677.311315399995,112.27353738000238,54316.57604952 2025-06-16,08:12:19.000,167,11070881,-795,0,1750061538,12677.36520588,112.27353738000238,54316.603998 2025-06-16,08:12:20.000,167,11070839,-795,0,1750061539,12677.331524329995,112.2523899900043,54316.8834828 2025-06-16,08:12:21.000,167,11070916,-795,0,1750061540,12677.311315399995,112.20304608000151,54316.86252144 2025-06-16,08:12:22.000,167,11070923,-795,0,1750061541,12677.27763384999,112.16780043000472,54316.8834828 2025-06-16,08:12:23.000,167,11070883,-795,0,1750061542,12677.23721598999,112.15370216999872,54316.6738692 2025-06-16,08:12:24.000,167,11070862,-795,0,1750061543,12677.21700705999,112.15370216999872,54316.46425560001 2025-06-16,08:12:25.000,167,11070844,-795,0,1750061544,12677.27763384999,112.16780043000472,54316.51316544001 2025-06-16,08:12:26.000,167,11070854,-795,0,1750061545,12677.250688609995,112.11140739000257,54316.54810104 2025-06-16,08:12:27.000,167,11070864,-795,0,1750061546,12677.20353444,112.11140739000257,54316.47822984 2025-06-16,08:12:28.000,167,11070823,-795,0,1750061547,12677.142907649999,112.09730913000385,54316.352461680006 2025-06-16,08:12:29.000,167,11070897,-795,0,1750061548,12677.102489789999,112.0409160900017,54316.54111392001 2025-06-16,08:12:30.000,167,11070870,-795,0,1750061549,12677.122698719999,112.0761617399985,54316.50617832 2025-06-16,08:12:31.000,167,11070872,-795,0,1750061550,12677.17658919999,112.09026000000449,54316.50617832 2025-06-16,08:12:32.000,167,11070868,-795,0,1750061551,12677.13617133999,112.09026000000449,54316.56207528001 2025-06-16,08:12:33.000,167,11070892,-795,0,1750061552,12677.095753479989,112.10435826000321,54316.19874504 2025-06-16,08:12:34.000,167,11070881,-795,0,1750061553,12677.109226099994,112.04796522000106,54316.21271928 2025-06-16,08:12:35.000,167,11070883,-795,0,1750061554,12677.089017169994,112.02681783000298,54315.96817008001 2025-06-16,08:12:36.000,167,11070801,-795,0,1750061555,12677.048599309994,112.0409160900017,54316.05900264001 2025-06-16,08:12:37.000,167,11070820,-795,0,1750061556,12677.082280859999,112.06206347999978,54316.36643592 2025-06-16,08:12:38.000,167,11070893,-795,0,1750061557,12677.001445139998,111.9774739200002,54316.2197064 2025-06-16,08:12:39.000,167,11070884,-795,0,1750061558,12677.035126689989,112.04796522000106,54316.2895776 2025-06-16,08:12:40.000,167,11070849,-795,0,1750061559,12677.021654069998,112.02681783000298,54316.26861624 2025-06-16,08:12:41.000,167,11070889,-795,0,1750061560,12677.102489789999,111.99862130999827,54316.22669352001 2025-06-16,08:12:42.000,167,11070891,-795,0,1750061561,12677.13617133999,111.99157217999891,54316.163809440004 2025-06-16,08:12:43.000,167,11070916,-795,0,1750061562,12677.13617133999,111.98452304999955,54316.114899600005 2025-06-16,08:12:44.000,167,11070860,-755,0,1750061563,12677.102489789999,111.95632653000212,54315.9751572 2025-06-16,08:12:45.000,167,11070808,-795,0,1750061564,12677.075544549989,111.9422282700034,54316.05201552 2025-06-16,08:12:46.000,167,11070855,-795,0,1750061565,12677.048599309994,111.9422282700034,54316.27560336001 2025-06-16,08:12:47.000,167,11070887,-795,0,1750061566,12677.048599309994,111.99157217999891,54316.26861624 2025-06-16,08:12:48.000,167,11070886,-795,0,1750061567,12676.920609419998,111.9422282700034,54316.07297688 2025-06-16,08:12:49.000,167,11070908,-795,0,1750061568,12676.954290969989,111.98452304999955,54316.22669352001 2025-06-16,08:12:50.000,167,11070863,-795,0,1750061569,12677.014917759989,112.0056704400049,54316.114899600005 2025-06-16,08:12:51.000,167,11070861,-795,0,1750061570,12677.041862999999,111.98452304999955,54316.03804128001 2025-06-16,08:12:52.000,167,11070869,-795,0,1750061571,12677.014917759989,111.99157217999891,54316.079964 2025-06-16,08:12:53.000,167,11070859,-795,0,1750061572,12676.920609419998,111.9774739200002,54315.84240192001 2025-06-16,08:12:54.000,167,11070845,-795,0,1750061573,12676.934082039988,111.9422282700034,54316.13586096001 2025-06-16,08:12:55.000,167,11070871,-795,0,1750061574,12676.853246320003,111.92813001000468,54316.12188672 2025-06-16,08:12:56.000,167,11070893,-795,0,1750061575,12676.927345729993,111.95632653000212,54316.17079656 2025-06-16,08:12:57.000,167,11070890,-795,0,1750061576,12676.873455249988,111.98452304999955,54316.10791248001 2025-06-16,08:12:58.000,167,11070926,-795,0,1750061577,12676.880191559998,111.92108087999804,54315.730608000005 2025-06-16,08:12:59.000,167,11070857,-795,0,1750061578,12676.947554659993,111.97042479000083,54315.87035040001 2025-06-16,08:13:00.000,167,11070866,-795,0,1750061579,12676.947554659993,111.99157217999891,54315.96118296001 2025-06-16,08:13:01.000,167,11070882,-795,0,1750061580,12676.947554659993,111.99157217999891,54315.93323448 2025-06-16,08:13:02.000,167,11070885,-795,0,1750061581,12676.900400489998,111.91403174999868,54316.19175792 2025-06-16,08:13:03.000,167,11070903,-795,0,1750061582,12676.859982629998,111.92813001000468,54316.03105416 2025-06-16,08:13:04.000,167,11070896,-795,0,1750061583,12676.833037390003,111.91403174999868,54316.05900264001 2025-06-16,08:13:05.000,167,11070835,-795,0,1750061584,12676.920609419998,111.89993348999997,54316.2197064 2025-06-16,08:13:06.000,167,11070935,-795,0,1750061585,12676.947554659993,111.90698261999933,54315.947208720005 2025-06-16,08:13:07.000,167,11070856,-795,0,1750061586,12676.967763589993,111.95632653000212,54315.9751572 2025-06-16,08:13:08.000,167,11070888,-795,0,1750061587,12676.684838569992,111.89288436000061,54315.38823912001 2025-06-16,08:13:09.000,167,11070869,-795,0,1750061588,12676.873455249988,111.92108087999804,54315.82144056001 2025-06-16,08:13:10.000,167,11070865,-795,0,1750061589,12676.799355839998,111.97042479000083,54315.73759512 2025-06-16,08:13:11.000,167,11070886,-795,0,1750061590,12676.792619530002,111.91403174999868,54315.95419584 2025-06-16,08:13:12.000,167,11070876,-795,0,1750061591,12676.853246320003,111.89288436000061,54316.10791248001 2025-06-16,08:13:13.000,167,11070885,-795,0,1750061592,12676.779146909998,111.95632653000212,54316.03804128001 2025-06-16,08:13:14.000,167,11070919,-795,0,1750061593,12676.826301079993,111.90698261999933,54315.93323448 2025-06-16,08:13:15.000,167,11070887,-795,0,1750061594,12676.900400489998,111.94927740000276,54315.905286 2025-06-16,08:13:16.000,167,11070845,-795,0,1750061595,12676.853246320003,111.92108087999804,54315.86336328 2025-06-16,08:13:17.000,167,11070881,-795,0,1750061596,12676.806092149993,111.98452304999955,54315.78650496 2025-06-16,08:13:18.000,167,11070881,-795,0,1750061597,12676.718520119997,111.92108087999804,54315.5908656 2025-06-16,08:13:19.000,167,11070855,-795,0,1750061598,12676.772410600002,111.99157217999891,54315.92624736 2025-06-16,08:13:20.000,167,11070896,-795,0,1750061599,12676.731992740002,111.97042479000083,54315.96118296001 2025-06-16,08:13:21.000,167,11070834,-795,0,1750061600,12676.772410600002,111.99862130999827,54316.0450284 2025-06-16,08:13:22.000,167,11070843,-795,0,1750061601,12676.812828460002,111.9774739200002,54316.12887384001 2025-06-16,08:13:23.000,167,11070880,-795,0,1750061602,12676.785883219993,112.06206347999978,54315.85637616 2025-06-16,08:13:24.000,167,11070844,-795,0,1750061603,12676.678102259997,112.03386696000234,54315.779517840005 2025-06-16,08:13:25.000,167,11070909,-795,0,1750061604,12676.678102259997,112.0056704400049,54315.73759512 2025-06-16,08:13:26.000,167,11070872,-795,0,1750061605,12676.718520119997,112.02681783000298,54315.80047920001 2025-06-16,08:13:27.000,167,11070876,-795,0,1750061606,12676.651157020002,112.09730913000385,54316.01009280001 2025-06-16,08:13:28.000,167,11070883,-795,0,1750061607,12676.516430819996,112.0056704400049,54315.74458224 2025-06-16,08:13:29.000,167,11070851,-795,0,1750061608,12676.529903440001,112.0409160900017,54315.849389040006 2025-06-16,08:13:30.000,167,11070884,-795,0,1750061609,12676.664629639992,112.03386696000234,54316.08695112001 2025-06-16,08:13:31.000,167,11070844,-795,0,1750061610,12676.705047499992,112.0409160900017,54315.91926024001 2025-06-16,08:13:32.000,167,11070845,-795,0,1750061611,12676.664629639992,112.06206347999978,54315.81445344 2025-06-16,08:13:33.000,167,11070885,-795,0,1750061612,12676.604002849992,112.11140739000257,54315.63977544 2025-06-16,08:13:34.000,167,11070880,-795,0,1750061613,12676.671365950002,112.10435826000321,54315.75156936001 2025-06-16,08:13:35.000,167,11070854,-795,0,1750061614,12676.738729049997,112.10435826000321,54315.82144056001 2025-06-16,08:13:36.000,167,11070894,-795,0,1750061615,12676.718520119997,112.06206347999978,54316.05900264001 2025-06-16,08:13:37.000,167,11070897,-795,0,1750061616,12676.684838569992,112.14665303999936,54316.03105416 2025-06-16,08:13:38.000,167,11070899,-795,0,1750061617,12676.624211779992,112.06206347999978,54315.82144056001 2025-06-16,08:13:39.000,167,11070907,-795,0,1750061618,12676.691574880002,112.12550565000129,54315.96118296001 2025-06-16,08:13:40.000,167,11070890,-795,0,1750061619,12676.752201670002,112.13960391,54315.81445344 2025-06-16,08:13:41.000,167,11070868,-795,0,1750061620,12676.684838569992,112.16075129999808,54315.828427680004 2025-06-16,08:13:42.000,167,11070876,-795,0,1750061621,12676.698311189997,112.16075129999808,54315.7655436 2025-06-16,08:13:43.000,167,11070900,-795,0,1750061622,12676.630948090002,112.1889478200028,54315.660736800004 2025-06-16,08:13:44.000,167,11070913,-795,0,1750061623,12676.624211779992,112.15370216999872,54315.87035040001 2025-06-16,08:13:45.000,167,11070873,-795,0,1750061624,12676.657893329997,112.1889478200028,54316.07297688 2025-06-16,08:13:46.000,167,11070911,-795,0,1750061625,12676.651157020002,112.16780043000472,54316.08695112001 2025-06-16,08:13:47.000,167,11070913,-795,0,1750061626,12676.577057609997,112.17484956000408,54316.03804128001 2025-06-16,08:13:48.000,167,11070894,-795,0,1750061627,12676.34128675999,112.13960391,54315.29740656001 2025-06-16,08:13:49.000,167,11070865,-795,0,1750061628,12676.556848679997,112.16075129999808,54315.68868528 2025-06-16,08:13:50.000,167,11070928,-795,0,1750061629,12676.624211779992,112.20304608000151,54315.68868528 2025-06-16,08:13:51.000,167,11070897,-795,0,1750061630,12676.590530230002,112.18189869000344,54315.75855648 2025-06-16,08:13:52.000,167,11070925,-795,0,1750061631,12676.583793919992,112.19599695000215,54315.95419584 2025-06-16,08:13:53.000,167,11070903,-795,0,1750061632,12676.543376059992,112.20304608000151,54315.9751572 2025-06-16,08:13:54.000,167,11070896,-795,0,1750061633,12676.482749269991,112.17484956000408,54315.96118296001 2025-06-16,08:13:55.000,167,11070860,-795,0,1750061634,12676.529903440001,112.16780043000472,54316.08695112001 2025-06-16,08:13:56.000,167,11070860,-795,0,1750061635,12676.597266539997,112.17484956000408,54315.81445344 2025-06-16,08:13:57.000,167,11070881,-795,0,1750061636,12676.516430819996,112.18189869000344,54315.779517840005 2025-06-16,08:13:58.000,167,11070856,-795,0,1750061637,12676.38844093,112.11845652000193,54315.47907168 2025-06-16,08:13:59.000,167,11070874,-795,0,1750061638,12676.476012959996,112.16075129999808,54315.63977544 2025-06-16,08:14:00.000,167,11070900,-795,0,1750061639,12676.455804029996,112.16075129999808,54315.660736800004 2025-06-16,08:14:01.000,167,11070868,-795,0,1750061640,12676.422122479991,112.12550565000129,54315.98214432 2025-06-16,08:14:02.000,167,11070853,-795,0,1750061641,12676.40864986,112.13960391,54315.91926024001 2025-06-16,08:14:03.000,167,11070893,-795,0,1750061642,12676.40864986,112.18189869000344,54316.017079920006 2025-06-16,08:14:04.000,167,11070874,-795,0,1750061643,12676.381704619991,112.14665303999936,54315.86336328 2025-06-16,08:14:05.000,167,11070884,-795,0,1750061644,12676.32781414,112.16075129999808,54315.46509744001 2025-06-16,08:14:06.000,167,11070909,-795,0,1750061645,12676.34128675999,112.19599695000215,54315.68868528 2025-06-16,08:14:07.000,167,11070897,-795,0,1750061646,12676.314341519996,112.20304608000151,54315.6956724 2025-06-16,08:14:08.000,167,11070880,-795,0,1750061647,12676.213296869995,112.16780043000472,54315.48605880001 2025-06-16,08:14:09.000,167,11070887,-795,0,1750061648,12676.24024210999,112.21009521000087,54315.84240192001 2025-06-16,08:14:10.000,167,11070880,-795,0,1750061649,12676.26045103999,112.21009521000087,54315.95419584 2025-06-16,08:14:11.000,167,11070875,-795,0,1750061650,12676.172879009995,112.20304608000151,54315.80746632 2025-06-16,08:14:12.000,167,11070821,-795,0,1750061651,12676.11898852999,112.21009521000087,54315.77253072001 2025-06-16,08:14:13.000,167,11070878,-795,0,1750061652,12676.10551591,112.17484956000408,54315.62580120001 2025-06-16,08:14:14.000,167,11070882,-795,0,1750061653,12676.071834359995,112.18189869000344,54315.52798152 2025-06-16,08:14:15.000,167,11070869,-795,0,1750061654,12676.08530698,112.1889478200028,54315.56990424 2025-06-16,08:14:16.000,167,11070872,-795,0,1750061655,12676.011207569994,112.13255478000065,54315.55593000001 2025-06-16,08:14:17.000,167,11070877,-795,0,1750061656,12675.889953989994,112.16780043000472,54315.493045920004 2025-06-16,08:14:18.000,167,11070901,-795,0,1750061657,12675.802381959998,112.0409160900017,54315.5209944 2025-06-16,08:14:19.000,167,11070912,-795,0,1750061658,12675.89669029999,112.09730913000385,54315.77253072001 2025-06-16,08:14:20.000,167,11070863,-795,0,1750061659,12675.910162919994,112.0409160900017,54315.779517840005 2025-06-16,08:14:21.000,167,11070892,-795,0,1750061660,12675.795645649989,112.01271957000426,54315.70265952001 2025-06-16,08:14:22.000,167,11070915,-795,0,1750061661,12675.889953989994,112.03386696000234,54315.45811032001 2025-06-16,08:14:23.000,167,11070881,-795,0,1750061662,12675.782173029998,112.04796522000106,54315.25548384 2025-06-16,08:14:24.000,167,11070888,-795,0,1750061663,12675.694600999988,112.0409160900017,54315.2415096 2025-06-16,08:14:25.000,167,11070883,-795,0,1750061664,12675.775436719989,111.9774739200002,54315.395226240005 2025-06-16,08:14:26.000,167,11070816,-795,0,1750061665,12675.775436719989,111.98452304999955,54315.59785272 2025-06-16,08:14:27.000,167,11070862,-795,0,1750061666,12675.660919449998,111.96337566000147,54315.58387848001 2025-06-16,08:14:28.000,167,11070871,-795,0,1750061667,12675.404939669992,111.94927740000276,54314.94805056 2025-06-16,08:14:29.000,167,11070911,-795,0,1750061668,12675.607028969993,111.9422282700034,54315.41618760001 2025-06-16,08:14:30.000,167,11070804,-795,0,1750061669,12675.640710519998,111.92813001000468,54315.178625520006 2025-06-16,08:14:31.000,167,11070926,-795,0,1750061670,12675.647446829993,111.9422282700034,54315.22054824001 2025-06-16,08:14:32.000,167,11070871,-795,0,1750061671,12675.613765280003,111.93517914000404,54315.178625520006 2025-06-16,08:14:33.000,167,11070863,-795,0,1750061672,12675.607028969993,111.96337566000147,54315.14368992 2025-06-16,08:14:34.000,167,11070905,-795,0,1750061673,12675.580083729998,111.92813001000468,54315.2415096 2025-06-16,08:14:35.000,167,11070859,-795,0,1750061674,12675.526193249993,111.91403174999868,54315.28343232 2025-06-16,08:14:36.000,167,11070847,-795,0,1750061675,12675.519456939997,111.90698261999933,54315.14368992 2025-06-16,08:14:37.000,167,11070833,-795,0,1750061676,12675.505984319992,111.86468784000317,54315.19958688001 2025-06-16,08:14:38.000,167,11070812,-795,0,1750061677,12675.330840260001,111.87878610000189,54315.00394752001 2025-06-16,08:14:39.000,167,11070912,-795,0,1750061678,12675.371258120002,111.91403174999868,54314.88516648001 2025-06-16,08:14:40.000,167,11070906,-795,0,1750061679,12675.317367639997,111.92813001000468,54314.822282400004 2025-06-16,08:14:41.000,167,11070861,-795,0,1750061680,12675.384730739992,111.91403174999868,54315.02490888 2025-06-16,08:14:42.000,167,11070865,-795,0,1750061681,12675.377994429997,111.89993348999997,54314.96202480001 2025-06-16,08:14:43.000,167,11070860,-795,0,1750061682,12675.351049190002,111.89993348999997,54315.12272856001 2025-06-16,08:14:44.000,167,11070857,-795,0,1750061683,12675.303895019992,111.87173697000253,54315.010934640006 2025-06-16,08:14:45.000,167,11070811,-795,0,1750061684,12675.270213470001,111.82239305999974,54314.91311496001 2025-06-16,08:14:46.000,167,11070838,-795,0,1750061685,12675.256740849996,111.82239305999974,54315.01792176 2025-06-16,08:14:47.000,167,11070874,-795,0,1750061686,12675.317367639997,111.83649131999846,54314.73144984 2025-06-16,08:14:48.000,167,11070871,-795,0,1750061687,12675.18937775,111.82239305999974,54314.52183624 2025-06-16,08:14:49.000,167,11070853,-795,0,1750061688,12675.229795610001,111.78714741000294,54314.654591520004 2025-06-16,08:14:50.000,167,11070893,-795,0,1750061689,12675.223059299991,111.85763871000381,54314.70350136 2025-06-16,08:14:51.000,167,11070865,-795,0,1750061690,12675.175905129996,111.82239305999974,54314.94805056 2025-06-16,08:14:52.000,167,11070780,-795,0,1750061691,12675.16916882,111.8294421899991,54314.88516648001 2025-06-16,08:14:53.000,167,11070874,-795,0,1750061692,12675.175905129996,111.80829480000102,54314.86420512001 2025-06-16,08:14:54.000,167,11070906,-795,0,1750061693,12675.16916882,111.85058958000445,54314.83625664001 2025-06-16,08:14:55.000,167,11070874,-795,0,1750061694,12675.10180571999,111.82239305999974,54314.45895216001 2025-06-16,08:14:56.000,167,11070845,-795,0,1750061695,12675.04117892999,111.78714741000294,54314.437990800005 2025-06-16,08:14:57.000,167,11070925,-795,0,1750061696,12675.162432509991,111.83649131999846,54314.605681680005 2025-06-16,08:14:58.000,167,11070873,-795,0,1750061697,12675.04791524,111.80124567000166,54314.30523552 2025-06-16,08:14:59.000,167,11070894,-795,0,1750061698,12675.10180571999,111.8294421899991,54314.6126688 2025-06-16,08:15:00.000,167,11070819,-795,0,1750061699,12675.209586680001,111.81534393000038,54314.79433392001 2025-06-16,08:15:01.000,167,11070866,-795,0,1750061700,12675.223059299991,111.86468784000317,54314.724462720005 2025-06-16,08:15:02.000,167,11070860,-795,0,1750061701,12675.14895989,111.89993348999997,54314.69651424001 2025-06-16,08:15:03.000,167,11070871,-795,0,1750061702,12675.054651549995,111.89288436000061,54314.2982484 2025-06-16,08:15:04.000,167,11070828,-795,0,1750061703,12675.0883331,111.88583523000125,54314.27728704 2025-06-16,08:15:05.000,167,11070921,-795,0,1750061704,12675.229795610001,111.92108087999804,54314.4729264 2025-06-16,08:15:06.000,167,11070918,-795,0,1750061705,12675.256740849996,111.92108087999804,54314.51484912 2025-06-16,08:15:07.000,167,11070833,-795,0,1750061706,12675.276949779996,111.9422282700034,54314.486900640004 2025-06-16,08:15:08.000,167,11070826,-795,0,1750061707,12675.250004540001,111.93517914000404,54314.605681680005 2025-06-16,08:15:09.000,167,11070890,-795,0,1750061708,12675.236531919996,111.9422282700034,54314.58472032 2025-06-16,08:15:10.000,167,11070787,-795,0,1750061709,12675.250004540001,111.96337566000147,54314.57773320001 2025-06-16,08:15:11.000,167,11070876,-795,0,1750061710,12675.330840260001,111.98452304999955,54314.61965592001 2025-06-16,08:15:12.000,167,11070910,-795,0,1750061711,12675.303895019992,111.9774739200002,54314.37510672 2025-06-16,08:15:13.000,167,11070932,-555,0,1750061712,12675.270213470001,112.06206347999978,54314.20741584 2025-06-16,08:15:14.000,167,11070874,-795,0,1750061713,12675.371258120002,112.01271957000426,54314.30523552 2025-06-16,08:15:15.000,167,11070885,-795,0,1750061714,12675.445357529992,112.05501435000042,54314.44497792 2025-06-16,08:15:16.000,167,11070859,-795,0,1750061715,12675.465566459992,112.01271957000426,54314.46593928 2025-06-16,08:15:17.000,167,11070914,-795,0,1750061716,12675.404939669992,112.02681783000298,54314.556771840005 2025-06-16,08:15:18.000,167,11070870,-795,0,1750061717,12675.357785499997,111.99157217999891,54314.33318400001 2025-06-16,08:15:19.000,167,11070909,-795,0,1750061718,12675.391467050002,112.0409160900017,54314.437990800005 2025-06-16,08:15:20.000,167,11070915,-795,0,1750061719,12675.398203359997,112.11845652000193,54314.35414536 2025-06-16,08:15:21.000,167,11070868,-795,0,1750061720,12675.532929560002,112.11845652000193,54314.35414536 2025-06-16,08:15:22.000,167,11070891,-795,0,1750061721,12675.519456939997,112.12550565000129,54314.35414536 2025-06-16,08:15:23.000,167,11070853,-795,0,1750061722,12675.559874799997,112.14665303999936,54314.34715824 2025-06-16,08:15:24.000,167,11070891,-795,0,1750061723,12675.532929560002,112.09730913000385,54314.172480240006 2025-06-16,08:15:25.000,167,11070844,-795,0,1750061724,12675.559874799997,112.08321086999786,54314.5427976 2025-06-16,08:15:26.000,167,11070882,-795,0,1750061725,12675.627237899993,112.13255478000065,54314.51484912 2025-06-16,08:15:27.000,167,11070899,-795,0,1750061726,12675.627237899993,112.11140739000257,54314.52882336001 2025-06-16,08:15:28.000,167,11070864,-795,0,1750061727,12675.539665869997,112.08321086999786,54314.31222264001 2025-06-16,08:15:29.000,167,11070891,-795,0,1750061728,12675.667655759993,112.13255478000065,54314.38209384001 2025-06-16,08:15:30.000,167,11070869,-795,0,1750061729,12675.748491479993,112.13960391,54314.42401656 2025-06-16,08:15:31.000,167,11070892,-795,0,1750061730,12675.755227789989,112.14665303999936,54314.38209384001 2025-06-16,08:15:32.000,167,11070873,-795,0,1750061731,12675.687864689993,112.14665303999936,54314.270299920005 2025-06-16,08:15:33.000,167,11070925,-795,0,1750061732,12675.660919449998,112.18189869000344,54314.2283772 2025-06-16,08:15:34.000,167,11070867,-795,0,1750061733,12675.735018859988,112.13960391,54314.56375896 2025-06-16,08:15:35.000,167,11070875,-795,0,1750061734,12675.755227789989,112.13960391,54314.45895216001 2025-06-16,08:15:36.000,167,11070912,-795,0,1750061735,12675.836063509989,112.15370216999872,54314.61965592001 2025-06-16,08:15:37.000,167,11070885,-795,0,1750061736,12675.89669029999,112.13960391,54314.73144984 2025-06-16,08:15:38.000,167,11070871,-795,0,1750061737,12675.903426609999,112.16780043000472,54314.4729264 2025-06-16,08:15:39.000,167,11070842,-795,0,1750061738,12675.950580779994,112.11845652000193,54314.43100368001 2025-06-16,08:15:40.000,167,11070916,-795,0,1750061739,12675.99773494999,112.11845652000193,54314.47991352001 2025-06-16,08:15:41.000,167,11070903,-795,0,1750061740,12675.970789709994,112.16780043000472,54314.44497792 2025-06-16,08:15:42.000,167,11070898,-795,0,1750061741,12676.01794387999,112.09730913000385,54314.71747560001 2025-06-16,08:15:43.000,167,11070924,-715,0,1750061742,12676.02468019,112.09730913000385,54314.59869456001 2025-06-16,08:15:44.000,167,11070879,-795,0,1750061743,12675.98426233,112.11140739000257,54314.56375896 2025-06-16,08:15:45.000,167,11070913,-795,0,1750061744,12676.1661427,112.09730913000385,54314.7524112 2025-06-16,08:15:46.000,167,11070868,-795,0,1750061745,12676.24024210999,112.11140739000257,54314.51484912 2025-06-16,08:15:47.000,167,11070871,-795,0,1750061746,12676.273923659995,112.11845652000193,54314.52882336001 2025-06-16,08:15:48.000,167,11070909,-795,0,1750061747,12676.213296869995,112.10435826000321,54314.2982484 2025-06-16,08:15:49.000,167,11070852,-795,0,1750061748,12676.28739628,112.12550565000129,54314.4729264 2025-06-16,08:15:50.000,167,11070861,-795,0,1750061749,12676.273923659995,112.20304608000151,54314.42401656 2025-06-16,08:15:51.000,167,11070817,-795,0,1750061750,12676.354759379996,112.09730913000385,54314.66157864 2025-06-16,08:15:52.000,167,11070873,-795,0,1750061751,12676.40864986,112.13960391,54314.78734680001 2025-06-16,08:15:53.000,167,11070903,-795,0,1750061752,12676.476012959996,112.14665303999936,54314.83625664001 2025-06-16,08:15:54.000,167,11070918,-795,0,1750061753,12676.462540339991,112.11845652000193,54314.75939832 2025-06-16,08:15:55.000,167,11070876,-795,0,1750061754,12676.523167129992,112.12550565000129,54314.45895216001 2025-06-16,08:15:56.000,167,11070849,-795,0,1750061755,12676.630948090002,112.15370216999872,54314.654591520004 2025-06-16,08:15:57.000,167,11070843,-795,0,1750061756,12676.577057609997,112.15370216999872,54314.47991352001 2025-06-16,08:15:58.000,167,11070913,-795,0,1750061757,12676.563584989992,112.11140739000257,54314.41702944 2025-06-16,08:15:59.000,167,11070883,-795,0,1750061758,12676.698311189997,112.15370216999872,54314.843243760006 2025-06-16,08:16:00.000,167,11070872,-795,0,1750061759,12676.651157020002,112.14665303999936,54314.73144984 2025-06-16,08:16:01.000,167,11070846,-795,0,1750061760,12676.792619530002,112.12550565000129,54315.00394752001 2025-06-16,08:16:02.000,167,11070855,-795,0,1750061761,12676.819564769998,112.14665303999936,54314.95503768001 2025-06-16,08:16:03.000,167,11070844,-795,0,1750061762,12676.833037390003,112.19599695000215,54314.75939832 2025-06-16,08:16:04.000,167,11070895,-795,0,1750061763,12676.752201670002,112.08321086999786,54314.45196504001 2025-06-16,08:16:05.000,167,11070818,-795,0,1750061764,12676.812828460002,111.99862130999827,54314.61965592001 2025-06-16,08:16:06.000,167,11070854,-795,0,1750061765,12676.920609419998,112.09026000000449,54314.62664304001 2025-06-16,08:16:07.000,167,11070867,-795,0,1750061766,12676.913873109988,112.06206347999978,54314.79433392001 2025-06-16,08:16:08.000,167,11070889,-795,0,1750061767,12676.826301079993,111.95632653000212,54314.654591520004 2025-06-16,08:16:09.000,167,11070818,-795,0,1750061768,12676.927345729993,111.99862130999827,54314.81529528001 2025-06-16,08:16:10.000,167,11070865,-795,0,1750061769,12677.035126689989,111.96337566000147,54314.95503768001 2025-06-16,08:16:11.000,167,11070859,-795,0,1750061770,12677.11596240999,111.94927740000276,54314.82926952 2025-06-16,08:16:12.000,167,11070858,-795,0,1750061771,12677.169852889994,111.96337566000147,54314.773372560005 2025-06-16,08:16:13.000,167,11070893,-795,0,1750061772,12677.055335619989,111.91403174999868,54314.38209384001 2025-06-16,08:16:14.000,167,11070801,-795,0,1750061773,12677.089017169994,111.95632653000212,54314.47991352001 2025-06-16,08:16:15.000,167,11070899,-795,0,1750061774,12677.23721598999,111.94927740000276,54314.80132104 2025-06-16,08:16:16.000,167,11070887,-795,0,1750061775,12677.26416123,111.96337566000147,54315.01792176 2025-06-16,08:16:17.000,167,11070898,-795,0,1750061776,12677.29784277999,111.93517914000404,54315.03189600001 2025-06-16,08:16:18.000,167,11070888,-795,0,1750061777,12677.23721598999,111.92813001000468,54314.86420512001 2025-06-16,08:16:19.000,167,11070880,-795,0,1750061778,12677.392151119995,111.95632653000212,54314.9270892 2025-06-16,08:16:20.000,167,11070826,-795,0,1750061779,12677.493195769996,112.0056704400049,54314.857218 2025-06-16,08:16:21.000,167,11070891,-795,0,1750061780,12677.54708625,112.01271957000426,54314.91311496001 2025-06-16,08:16:22.000,167,11070908,-795,0,1750061781,12677.54708625,112.01271957000426,54314.93407632001 2025-06-16,08:16:23.000,167,11070914,-795,0,1750061782,12677.574031489996,112.04796522000106,54314.80830816 2025-06-16,08:16:24.000,167,11070900,-795,0,1750061783,12677.621185659991,112.06911260999914,54314.87817936 2025-06-16,08:16:25.000,167,11070856,-795,0,1750061784,12677.722230309992,112.06911260999914,54315.178625520006 2025-06-16,08:16:26.000,167,11070924,-795,0,1750061785,12677.715493999996,112.09730913000385,54315.18561264 2025-06-16,08:16:27.000,167,11070894,-795,0,1750061786,12677.769384480001,112.09026000000449,54315.23452248 2025-06-16,08:16:28.000,167,11070800,-795,0,1750061787,12677.654867209996,112.0056704400049,54315.03189600001 2025-06-16,08:16:29.000,167,11070880,-795,0,1750061788,12677.809802340002,112.10435826000321,54314.97599904 2025-06-16,08:16:30.000,167,11070819,-795,0,1750061789,12677.856956509997,112.08321086999786,54314.96901192 2025-06-16,08:16:31.000,167,11070882,-795,0,1750061790,12677.931055920002,112.06206347999978,54315.04587024 2025-06-16,08:16:32.000,167,11070916,-795,0,1750061791,12677.883901749992,112.02681783000298,54315.09478008 2025-06-16,08:16:33.000,167,11070892,-795,0,1750061792,12677.877165439997,111.9774739200002,54315.31836792001 2025-06-16,08:16:34.000,167,11070924,-795,0,1750061793,12677.883901749992,111.98452304999955,54315.325355040004 2025-06-16,08:16:35.000,167,11070841,-795,0,1750061794,12677.998419019998,111.94927740000276,54315.4511232 2025-06-16,08:16:36.000,167,11070844,-795,0,1750061795,12677.897374369997,111.94927740000276,54315.29041944001 2025-06-16,08:16:37.000,167,11070869,-795,0,1750061796,12677.944528539992,111.94927740000276,54315.09478008 2025-06-16,08:16:38.000,167,11070912,-795,0,1750061797,12677.870429130002,111.87173697000253,54314.87817936 2025-06-16,08:16:39.000,167,11070889,-795,0,1750061798,12677.944528539992,111.85763871000381,54315.010934640006 2025-06-16,08:16:40.000,167,11070928,-795,0,1750061799,12677.910846990002,111.89993348999997,54315.059844480005 2025-06-16,08:16:41.000,167,11070905,-795,0,1750061800,12678.018627949998,111.86468784000317,54315.29740656001 2025-06-16,08:16:42.000,167,11070873,-795,0,1750061801,12678.032100570003,111.83649131999846,54315.35330352 2025-06-16,08:16:43.000,167,11070873,-795,0,1750061802,12678.038836879998,111.86468784000317,54315.346316400006 2025-06-16,08:16:44.000,167,11070830,-795,0,1750061803,12678.106199979993,111.89993348999997,54315.33932928001 2025-06-16,08:16:45.000,167,11070905,-795,0,1750061804,12678.059045809998,111.91403174999868,54315.12971568001 2025-06-16,08:16:46.000,167,11070799,-795,0,1750061805,12678.133145219988,111.90698261999933,54315.0668316 2025-06-16,08:16:47.000,167,11070930,-795,0,1750061806,12678.274607729989,111.92813001000468,54315.108754320005 2025-06-16,08:16:48.000,167,11070865,-795,0,1750061807,12678.166826769993,111.94927740000276,54314.95503768001 2025-06-16,08:16:49.000,167,11070855,-795,0,1750061808,12678.33523451999,111.9774739200002,54315.15067704001 2025-06-16,08:16:50.000,167,11070907,-795,0,1750061809,12678.42280655,111.99157217999891,54315.493045920004 2025-06-16,08:16:51.000,167,11070877,-795,0,1750061810,12678.49690595999,112.04796522000106,54315.54195576 2025-06-16,08:16:52.000,167,11070791,-795,0,1750061811,12678.510378579995,112.03386696000234,54315.562917120005 2025-06-16,08:16:53.000,167,11070889,-795,0,1750061812,12678.50364227,112.0056704400049,54315.40221336 2025-06-16,08:16:54.000,167,11070836,-795,0,1750061813,12678.530587509995,112.06911260999914,54315.157664160004 2025-06-16,08:16:55.000,167,11070851,-795,0,1750061814,12678.631632159995,112.06911260999914,54315.26247096 2025-06-16,08:16:56.000,167,11070831,-795,0,1750061815,12678.651841089995,112.04796522000106,54315.28343232 2025-06-16,08:16:57.000,167,11070900,-795,0,1750061816,12678.591214299995,112.09026000000449,54315.276445200005 2025-06-16,08:16:58.000,167,11070872,-795,0,1750061817,12678.56426906,112.0056704400049,54315.09478008 2025-06-16,08:16:59.000,167,11070899,-795,0,1750061818,12678.75962204999,111.97042479000083,54315.50003304 2025-06-16,08:17:00.000,167,11070811,-795,0,1750061819,12678.80677622,112.01271957000426,54315.611826960005 2025-06-16,08:17:01.000,167,11070898,-795,0,1750061820,12678.847194080001,112.0056704400049,54315.52798152 2025-06-16,08:17:02.000,167,11070899,-795,0,1750061821,12678.880875629991,112.0056704400049,54315.58387848001 2025-06-16,08:17:03.000,167,11070863,-795,0,1750061822,12678.874139319996,112.0409160900017,54315.22054824001 2025-06-16,08:17:04.000,167,11070867,-795,0,1750061823,12678.894348249996,112.01271957000426,54315.325355040004 2025-06-16,08:17:05.000,167,11070873,-795,0,1750061824,12679.008865520002,112.0409160900017,54315.41618760001 2025-06-16,08:17:06.000,167,11070887,-795,0,1750061825,12679.076228619997,112.06911260999914,54315.514007280006 2025-06-16,08:17:07.000,167,11070888,-795,0,1750061826,12679.015601829997,112.10435826000321,54315.514007280006 2025-06-16,08:17:08.000,167,11070837,-795,0,1750061827,12679.035810759997,112.04796522000106,54315.67471104001 2025-06-16,08:17:09.000,167,11070911,-795,0,1750061828,12679.103173859992,112.0409160900017,54315.71663376 2025-06-16,08:17:10.000,167,11070794,-795,0,1750061829,12679.109910170002,112.05501435000042,54315.68868528 2025-06-16,08:17:11.000,167,11070873,-795,0,1750061830,12679.231163750002,112.0409160900017,54315.57689136 2025-06-16,08:17:12.000,167,11070881,-795,0,1750061831,12679.264845299993,112.0056704400049,54315.611826960005 2025-06-16,08:17:13.000,167,11070929,-795,0,1750061832,12679.278317919998,112.01271957000426,54315.53496864001 2025-06-16,08:17:14.000,167,11070845,-795,0,1750061833,12679.365889949993,111.98452304999955,54315.42317472 2025-06-16,08:17:15.000,167,11070886,-795,0,1750061834,12679.332208399988,112.01976870000362,54315.57689136 2025-06-16,08:17:16.000,167,11070888,-795,0,1750061835,12679.460198289999,112.01271957000426,54315.87035040001 2025-06-16,08:17:17.000,167,11070879,-795,0,1750061836,12679.453461979989,112.0056704400049,54315.77253072001 2025-06-16,08:17:18.000,167,11070878,-795,0,1750061837,12679.419780429998,111.9774739200002,54315.611826960005 2025-06-16,08:17:19.000,167,11070882,-795,0,1750061838,12679.55450662999,111.96337566000147,54315.75855648 2025-06-16,08:17:20.000,167,11070885,-795,0,1750061839,12679.588188179994,112.01976870000362,54315.57689136 2025-06-16,08:17:21.000,167,11070865,-795,0,1750061840,12679.669023899994,112.01976870000362,54315.74458224 2025-06-16,08:17:22.000,167,11070914,-795,0,1750061841,12679.790277479995,111.96337566000147,54315.77253072001 2025-06-16,08:17:23.000,167,11070867,-795,0,1750061842,12679.8037501,111.97042479000083,54315.70964664 2025-06-16,08:17:24.000,167,11070837,-795,0,1750061843,12679.8037501,111.89288436000061,54315.87035040001 2025-06-16,08:17:25.000,167,11070850,-795,0,1750061844,12679.84416796,111.90698261999933,54315.91227312 2025-06-16,08:17:26.000,167,11070879,-795,0,1750061845,12679.88458582,111.90698261999933,54315.947208720005 2025-06-16,08:17:27.000,167,11070859,-795,0,1750061846,12679.96542154,111.94927740000276,54315.96817008001 2025-06-16,08:17:28.000,167,11070909,-795,0,1750061847,12679.85764057999,111.89993348999997,54315.74458224 2025-06-16,08:17:29.000,167,11070868,-795,0,1750061848,12679.97889415999,111.88583523000125,54315.77253072001 2025-06-16,08:17:30.000,167,11070918,-795,0,1750061849,12680.086675120001,111.89288436000061,54315.91926024001 2025-06-16,08:17:31.000,167,11070882,-795,0,1750061850,12680.167510840001,111.90698261999933,54315.9751572 2025-06-16,08:17:32.000,167,11070883,-795,0,1750061851,12680.127092980001,111.89288436000061,54315.88432464 2025-06-16,08:17:33.000,167,11070920,-795,0,1750061852,12680.106884050001,111.86468784000317,54316.03105416 2025-06-16,08:17:34.000,167,11070858,-795,0,1750061853,12680.201192389992,111.84354044999782,54316.10791248001 2025-06-16,08:17:35.000,167,11070835,-795,0,1750061854,12680.194456079997,111.82239305999974,54316.079964 2025-06-16,08:17:36.000,167,11070891,-795,0,1750061855,12680.302237039992,111.80124567000166,54316.22669352001 2025-06-16,08:17:37.000,167,11070889,-795,0,1750061856,12680.308973350002,111.80829480000102,54315.947208720005 2025-06-16,08:17:38.000,167,11070936,-795,0,1750061857,12680.295500729997,111.73780350000015,54315.84240192001 2025-06-16,08:17:39.000,167,11070858,-795,0,1750061858,12680.369600140002,111.73780350000015,54316.02406704 2025-06-16,08:17:40.000,167,11070813,-795,0,1750061859,12680.430226930002,111.71665611000208,54316.079964 2025-06-16,08:17:41.000,167,11070886,-795,0,1750061860,12680.369600140002,111.68845959000464,54316.26162912 2025-06-16,08:17:42.000,167,11070899,-795,0,1750061861,12680.457172169998,111.67436132999865,54316.29656472001 2025-06-16,08:17:43.000,167,11070915,-795,0,1750061862,12680.436963239998,111.67436132999865,54316.163809440004 2025-06-16,08:17:44.000,167,11070882,-795,0,1750061863,12680.463908479993,111.63206655000249,54316.233680640005 2025-06-16,08:17:45.000,167,11070895,-795,0,1750061864,12680.551480509988,111.64616481000121,54316.19175792 2025-06-16,08:17:46.000,167,11070924,-795,0,1750061865,12680.605370989993,111.61796829000377,54316.19175792 2025-06-16,08:17:47.000,167,11070847,-795,0,1750061866,12680.645788849994,111.63911568000185,54316.26162912 2025-06-16,08:17:48.000,167,11070849,-795,0,1750061867,12680.436963239998,111.56862438000098,54315.72362088001 2025-06-16,08:17:49.000,167,11070888,-795,0,1750061868,12680.665997779994,111.56157525000162,54316.22669352001 2025-06-16,08:17:50.000,167,11070904,-795,0,1750061869,12680.686206709994,111.53337873000419,54316.38739728 2025-06-16,08:17:51.000,167,11070879,-795,0,1750061870,12680.679470399999,111.52632960000483,54316.38739728 2025-06-16,08:17:52.000,167,11070883,-795,0,1750061871,12680.81419659999,111.46288743000332,54316.46425560001 2025-06-16,08:17:53.000,167,11070873,-795,0,1750061872,12680.86135077,111.46288743000332,54316.47124272001 2025-06-16,08:17:54.000,167,11070898,-795,0,1750061873,12680.908504939995,111.4487891700046,54316.37342304001 2025-06-16,08:17:55.000,167,11070904,-795,0,1750061874,12680.91524124999,111.4487891700046,54316.24765488 2025-06-16,08:17:56.000,167,11070846,-795,0,1750061875,12681.029758519995,111.3853470000031,54316.38739728 2025-06-16,08:17:57.000,167,11070898,-795,0,1750061876,12681.06344007,111.41354352000053,54316.3594488 2025-06-16,08:17:58.000,167,11070906,-795,0,1750061877,12680.99607696999,111.37124874000438,54316.38739728 2025-06-16,08:17:59.000,167,11070867,-795,0,1750061878,12681.10385793,111.39944526000181,54316.52713968 2025-06-16,08:18:00.000,167,11070922,-795,0,1750061879,12681.12406686,111.37829787000373,54316.50617832 2025-06-16,08:18:01.000,167,11070877,-795,0,1750061880,12681.211638889996,111.42764177999925,54316.63893360001 2025-06-16,08:18:02.000,167,11070897,-795,0,1750061881,12681.238584129991,111.35715047999838,54316.48521696 2025-06-16,08:18:03.000,167,11070923,-795,0,1750061882,12681.238584129991,111.36419960999774,54316.499191200004 2025-06-16,08:18:04.000,167,11070832,-795,0,1750061883,12681.218375199991,111.32895396000094,54316.450281360005 2025-06-16,08:18:05.000,167,11070841,-795,0,1750061884,12681.279001989991,111.30780657000287,54316.41534576 2025-06-16,08:18:06.000,167,11070883,-795,0,1750061885,12681.299210919991,111.2725609199988,54316.72976616001 2025-06-16,08:18:07.000,167,11070867,-795,0,1750061886,12681.292474609996,111.28665918000479,54316.82758584001 2025-06-16,08:18:08.000,167,11070882,-795,0,1750061887,12681.218375199991,111.18797135999921,54316.603998 2025-06-16,08:18:09.000,167,11070878,-795,0,1750061888,12681.373310329996,111.21616788000392,54316.834572960004 2025-06-16,08:18:10.000,167,11070873,-795,0,1750061889,12681.481091289992,111.20911875000456,54316.70181768 2025-06-16,08:18:11.000,167,11070870,-795,0,1750061890,12681.454146049997,111.20911875000456,54316.687843440006 2025-06-16,08:18:12.000,167,11070888,-795,0,1750061891,12681.474354979997,111.19502048999857,54316.57604952 2025-06-16,08:18:13.000,167,11070924,-795,0,1750061892,12681.447409740002,111.18092222999985,54316.50617832 2025-06-16,08:18:14.000,167,11070818,-795,0,1750061893,12681.481091289992,111.18092222999985,54316.617972240005 2025-06-16,08:18:15.000,167,11070846,-795,0,1750061894,12681.474354979997,111.11043092999898,54316.86950856 2025-06-16,08:18:16.000,167,11070858,-795,0,1750061895,12681.420464499992,111.14567658000306,54316.8136116 2025-06-16,08:18:17.000,167,11070909,-795,0,1750061896,12681.521509149992,111.09633267000027,54316.91143128 2025-06-16,08:18:18.000,167,11070897,-795,0,1750061897,12681.568663320002,111.06108702000347,54316.76470176 2025-06-16,08:18:19.000,167,11070855,-795,0,1750061898,12681.649499040002,111.05403789000411,54316.70880480001 2025-06-16,08:18:20.000,167,11070884,-795,0,1750061899,12681.689916900003,111.07518528000219,54316.84854720001 2025-06-16,08:18:21.000,167,11070923,-795,0,1750061900,12681.649499040002,111.05403789000411,54316.80662448001 2025-06-16,08:18:22.000,167,11070904,-795,0,1750061901,12681.629290110002,111.03289049999876,54316.79265024 2025-06-16,08:18:23.000,167,11070869,-795,0,1750061902,12681.582135939992,111.05403789000411,54316.9184184 2025-06-16,08:18:24.000,167,11070902,-795,0,1750061903,12681.575399629997,111.01174311000068,54316.93239264 2025-06-16,08:18:25.000,167,11070851,-795,0,1750061904,12681.683180589993,111.04698876000475,54317.135019119996 2025-06-16,08:18:26.000,167,11070912,-795,0,1750061905,12681.696653209998,111.00469398000132,54317.14899336 2025-06-16,08:18:27.000,167,11070880,-795,0,1750061906,12681.757279999998,111.03289049999876,54317.03021232 2025-06-16,08:18:28.000,167,11070868,-795,0,1750061907,12681.541718079992,110.94830093999917,54316.36643592 2025-06-16,08:18:29.000,167,11070885,-795,0,1750061908,12681.710125830003,111.01879224000004,54316.8136116 2025-06-16,08:18:30.000,167,11070873,-795,0,1750061909,12681.790961549988,111.00469398000132,54316.84854720001 2025-06-16,08:18:31.000,167,11070850,-795,0,1750061910,12681.831379409989,111.01879224000004,54316.9882896 2025-06-16,08:18:32.000,167,11070846,-795,0,1750061911,12681.844852029993,111.0258413699994,54317.239825920005 2025-06-16,08:18:33.000,167,11070912,-795,0,1750061912,12681.838115719998,111.01174311000068,54317.21187744001 2025-06-16,08:18:34.000,167,11070880,-795,0,1750061913,12681.831379409989,110.96239919999789,54317.128032 2025-06-16,08:18:35.000,167,11070871,-795,0,1750061914,12681.790961549988,110.93420268000045,54317.190916080006 2025-06-16,08:18:36.000,167,11070839,-795,0,1750061915,12681.912215129989,110.91305529000238,54317.03719944 2025-06-16,08:18:37.000,167,11070847,-795,0,1750061916,12681.878533579998,110.92010442000173,54317.06514792001 2025-06-16,08:18:38.000,167,11070869,-795,0,1750061917,12681.730334759988,110.88485876999766,54316.91143128 2025-06-16,08:18:39.000,167,11070862,-795,0,1750061918,12681.838115719998,110.90600616000302,54317.00925096 2025-06-16,08:18:40.000,167,11070889,-795,0,1750061919,12681.804434169993,110.84256399000151,54317.288735760005 2025-06-16,08:18:41.000,167,11070920,-795,0,1750061920,12681.912215129989,110.81436747000407,54317.41450392 2025-06-16,08:18:42.000,167,11070894,-795,0,1750061921,12681.912215129989,110.76502356000128,54317.48437512 2025-06-16,08:18:43.000,167,11070881,-795,0,1750061922,12681.898742509999,110.7438761700032,54317.456426640005 2025-06-16,08:18:44.000,167,11070843,-795,0,1750061923,12681.851588339989,110.75092530000256,54317.03719944 2025-06-16,08:18:45.000,167,11070829,-795,0,1750061924,12681.851588339989,110.68748313000106,54317.16296760001 2025-06-16,08:18:46.000,167,11070866,-795,0,1750061925,12681.844852029993,110.70863051999913,54317.26078728001 2025-06-16,08:18:47.000,167,11070873,-795,0,1750061926,12681.831379409989,110.72272877999785,54317.31668424 2025-06-16,08:18:48.000,167,11070846,-795,0,1750061927,12681.609081180002,110.56059878999804,54317.002263840004 2025-06-16,08:18:49.000,167,11070889,-795,0,1750061928,12681.696653209998,110.6451883500049,54317.337645600004 2025-06-16,08:18:50.000,167,11070847,-795,0,1750061929,12681.764016309993,110.62404095999955,54317.46341376 2025-06-16,08:18:51.000,167,11070883,-795,0,1750061930,12681.757279999998,110.61699183000019,54317.49136224 2025-06-16,08:18:52.000,167,11070845,-795,0,1750061931,12681.764016309993,110.57469705000403,54317.49834936001 2025-06-16,08:18:53.000,167,11070858,-795,0,1750061932,12681.730334759988,110.58174618000339,54317.14899336 2025-06-16,08:18:54.000,167,11070828,-795,0,1750061933,12681.716862139998,110.60289357000147,54317.1979032 2025-06-16,08:18:55.000,167,11070859,-795,0,1750061934,12681.777488929998,110.58174618000339,54317.25380016 2025-06-16,08:18:56.000,167,11070862,-795,0,1750061935,12681.737071069998,110.56764792000467,54317.288735760005 2025-06-16,08:18:57.000,167,11070889,-795,0,1750061936,12681.723598449993,110.53945139999996,54317.4424524 2025-06-16,08:18:58.000,167,11070870,-795,0,1750061937,12681.676444279998,110.51830401000188,54317.288735760005 2025-06-16,08:18:59.000,167,11070881,-795,0,1750061938,12681.770752619988,110.55354965999868,54317.526297840006 2025-06-16,08:19:00.000,167,11070856,-795,0,1750061939,12681.790961549988,110.54650052999932,54317.58918192 2025-06-16,08:19:01.000,167,11070827,-795,0,1750061940,12681.770752619988,110.53945139999996,54317.28174864001 2025-06-16,08:19:02.000,167,11070844,-795,0,1750061941,12681.811170479989,110.53945139999996,54317.28174864001 2025-06-16,08:19:03.000,167,11070866,-795,0,1750061942,12681.784225239993,110.53945139999996,54317.2677744 2025-06-16,08:19:04.000,167,11070898,-795,0,1750061943,12681.710125830003,110.50420575000317,54317.28174864001 2025-06-16,08:19:05.000,167,11070812,-795,0,1750061944,12681.757279999998,110.56059878999804,54317.40052968001 2025-06-16,08:19:06.000,167,11070883,-795,0,1750061945,12681.838115719998,110.51830401000188,54317.693988720006 2025-06-16,08:19:07.000,167,11070891,-795,0,1750061946,12681.838115719998,110.46191096999974,54317.7219372 2025-06-16,08:19:08.000,167,11070788,-795,0,1750061947,12681.838115719998,110.44781271000102,54317.68001448 2025-06-16,08:19:09.000,167,11070867,-795,0,1750061948,12681.844852029993,110.45486184000038,54317.5821948 2025-06-16,08:19:10.000,167,11070801,-795,0,1750061949,12681.912215129989,110.46191096999974,54317.470400879996 2025-06-16,08:19:11.000,167,11070893,-795,0,1750061950,12681.892006199989,110.48305835999781,54317.51931072001 2025-06-16,08:19:12.000,167,11070892,-795,0,1750061951,12681.811170479989,110.44781271000102,54317.42149104 2025-06-16,08:19:13.000,167,11070888,-795,0,1750061952,12681.939160369999,110.47600922999845,54317.58918192 2025-06-16,08:19:14.000,167,11070876,-795,0,1750061953,12681.925687749994,110.42666532000294,54317.791808400005 2025-06-16,08:19:15.000,167,11070899,-795,0,1750061954,12681.925687749994,110.4689600999991,54317.74988568 2025-06-16,08:19:16.000,167,11070905,-795,0,1750061955,12681.99305084999,110.42666532000294,54317.861679600006 2025-06-16,08:19:17.000,167,11070892,-795,0,1750061956,12681.858324649998,110.45486184000038,54317.638091759996 2025-06-16,08:19:18.000,167,11070846,-795,0,1750061957,12681.871797269989,110.42666532000294,54317.43546528 2025-06-16,08:19:19.000,167,11070907,-795,0,1750061958,12681.939160369999,110.50420575000317,54317.60315616 2025-06-16,08:19:20.000,167,11070909,-795,0,1750061959,12681.986314539994,110.45486184000038,54317.575207680005 2025-06-16,08:19:21.000,167,11070888,-795,0,1750061960,12682.06041395,110.47600922999845,54317.791808400005 2025-06-16,08:19:22.000,167,11070887,-795,0,1750061961,12682.087359189994,110.41961619000358,54317.95251216001 2025-06-16,08:19:23.000,167,11070858,-795,0,1750061962,12682.08062288,110.39141966999887,54318.02238336001 2025-06-16,08:19:24.000,167,11070833,-795,0,1750061963,12681.966105609994,110.32797750000464,54317.7568728 2025-06-16,08:19:25.000,167,11070860,-795,0,1750061964,12681.939160369999,110.335026630004,54317.840718240004 2025-06-16,08:19:26.000,167,11070891,-795,0,1750061965,12681.97284191999,110.320928369998,54317.791808400005 2025-06-16,08:19:27.000,167,11070944,-795,0,1750061966,12682.019996089999,110.335026630004,54317.78482128001 2025-06-16,08:19:28.000,167,11070890,-795,0,1750061967,12681.952632989989,110.27863359000185,54317.55424632 2025-06-16,08:19:29.000,167,11070909,-795,0,1750061968,12681.966105609994,110.31387923999864,54317.64507888001 2025-06-16,08:19:30.000,167,11070872,-795,0,1750061969,12682.046941329994,110.25748620000377,54317.77783416 2025-06-16,08:19:31.000,167,11070910,-795,0,1750061970,12682.107568119995,110.27158446000249,54318.06430608 2025-06-16,08:19:32.000,167,11070882,-795,0,1750061971,12682.067150259994,110.20814229000098,54318.078280320005 2025-06-16,08:19:33.000,167,11070899,-675,0,1750061972,12682.026732399994,110.15174924999883,54318.02238336001 2025-06-16,08:19:34.000,167,11070923,-795,0,1750061973,12681.979578229999,110.15174924999883,54317.93853792 2025-06-16,08:19:35.000,167,11070899,-795,0,1750061974,12681.979578229999,110.15174924999883,54317.70097584 2025-06-16,08:19:36.000,167,11070908,-795,0,1750061975,12682.01325977999,110.11650360000203,54317.87565384 2025-06-16,08:19:37.000,167,11070894,-795,0,1750061976,12682.046941329994,110.14470011999947,54317.85469248001 2025-06-16,08:19:38.000,167,11070936,-795,0,1750061977,12681.959369299999,110.0883070800046,54317.673027360004 2025-06-16,08:19:39.000,167,11070882,-795,0,1750061978,12681.999787159999,110.04601230000117,54318.07129320001 2025-06-16,08:19:40.000,167,11070869,-795,0,1750061979,12682.03346870999,110.01781578000373,54318.176100000004 2025-06-16,08:19:41.000,167,11070905,-795,0,1750061980,12681.999787159999,110.0742088199986,54318.14815152001 2025-06-16,08:19:42.000,167,11070942,-795,0,1750061981,12681.986314539994,110.03191404000245,54318.12020304001 2025-06-16,08:19:43.000,167,11070899,-795,0,1750061982,12681.952632989989,110.06011055999988,54317.826744 2025-06-16,08:19:44.000,167,11070884,-795,0,1750061983,12681.885269889994,110.03191404000245,54317.840718240004 2025-06-16,08:19:45.000,167,11070937,-795,0,1750061984,12681.912215129989,110.05306143000053,54317.959499280005 2025-06-16,08:19:46.000,167,11070877,-795,0,1750061985,12681.939160369999,110.01076665000437,54318.02238336001 2025-06-16,08:19:47.000,167,11070915,-795,0,1750061986,12681.898742509999,110.01076665000437,54318.01539624 2025-06-16,08:19:48.000,167,11070877,-795,0,1750061987,12681.757279999998,109.98257012999966,54317.98046064001 2025-06-16,08:19:49.000,167,11070889,-795,0,1750061988,12681.831379409989,110.03191404000245,54318.11321592 2025-06-16,08:19:50.000,167,11070872,-795,0,1750061989,12681.797697859998,110.01076665000437,54318.176100000004 2025-06-16,08:19:51.000,167,11070877,-795,0,1750061990,12681.817906789998,110.06715968999924,54318.197061360006 2025-06-16,08:19:52.000,167,11070845,-795,0,1750061991,12681.797697859998,110.03896317000181,54318.04334472 2025-06-16,08:19:53.000,167,11070880,-795,0,1750061992,12681.737071069998,110.10240534000332,54317.959499280005 2025-06-16,08:19:54.000,167,11070899,-795,0,1750061993,12681.777488929998,110.0883070800046,54317.88264096001 2025-06-16,08:19:55.000,167,11070886,-795,0,1750061994,12681.790961549988,110.08125794999796,54318.08526744 2025-06-16,08:19:56.000,167,11070877,-795,0,1750061995,12681.743807379993,110.01076665000437,54318.30186816 2025-06-16,08:19:57.000,167,11070934,-795,0,1750061996,12681.703389519993,110.01076665000437,54318.23199696 2025-06-16,08:19:58.000,167,11070906,-795,0,1750061997,12681.555190699997,109.96142274000158,54318.008409120004 2025-06-16,08:19:59.000,167,11070861,-795,0,1750061998,12681.622553799993,110.01781578000373,54318.14815152001 2025-06-16,08:20:00.000,167,11070870,-795,0,1750061999,12681.615817489997,109.98257012999966,54317.98046064001 2025-06-16,08:20:01.000,167,11070868,-795,0,1750062000,12681.669707970002,109.99666838999838,54318.06430608 2025-06-16,08:20:02.000,167,11070906,-795,0,1750062001,12681.716862139998,109.9755210000003,54318.1062288 2025-06-16,08:20:03.000,167,11070920,-795,0,1750062002,12681.696653209998,109.98257012999966,54318.05731896 2025-06-16,08:20:04.000,167,11070839,-795,0,1750062003,12681.642762729993,109.95437361000222,54317.8966152 2025-06-16,08:20:05.000,167,11070868,-795,0,1750062004,12681.662971659993,109.9402753500035,54318.12020304001 2025-06-16,08:20:06.000,167,11070866,-795,0,1750062005,12681.636026419998,109.91207882999879,54318.23199696 2025-06-16,08:20:07.000,167,11070872,-795,0,1750062006,12681.582135939992,109.90502969999943,54318.25295832 2025-06-16,08:20:08.000,167,11070920,-795,0,1750062007,12681.467618670002,109.86978405000264,54318.05033184001 2025-06-16,08:20:09.000,167,11070896,-795,0,1750062008,12681.568663320002,109.93322622000414,54318.01539624 2025-06-16,08:20:10.000,167,11070885,-795,0,1750062009,12681.602344869993,109.94732448000286,54318.127190160005 2025-06-16,08:20:11.000,167,11070903,-795,0,1750062010,12681.548454390002,109.9402753500035,54318.197061360006 2025-06-16,08:20:12.000,167,11070890,-795,0,1750062011,12681.568663320002,109.91912795999815,54318.16212576 2025-06-16,08:20:13.000,167,11070849,-795,0,1750062012,12681.447409740002,109.86273492000328,54318.06430608 2025-06-16,08:20:14.000,167,11070873,-795,0,1750062013,12681.454146049997,109.80634188000113,54318.245971200005 2025-06-16,08:20:15.000,167,11070878,-795,0,1750062014,12681.501300219992,109.84158752999792,54318.43462344001 2025-06-16,08:20:16.000,167,11070915,-795,0,1750062015,12681.447409740002,109.8274892699992,54318.343790880004 2025-06-16,08:20:17.000,167,11070875,-795,0,1750062016,12681.406991880001,109.82044013999985,54318.27391968 2025-06-16,08:20:18.000,167,11070893,-795,0,1750062017,12681.292474609996,109.79224362000241,54317.81276976001 2025-06-16,08:20:19.000,167,11070873,-795,0,1750062018,12681.440673429992,109.8274892699992,54318.05033184001 2025-06-16,08:20:20.000,167,11070827,-795,0,1750062019,12681.481091289992,109.83453839999856,54318.21802272001 2025-06-16,08:20:21.000,167,11070873,-795,0,1750062020,12681.447409740002,109.8274892699992,54318.20404848 2025-06-16,08:20:22.000,167,11070893,-795,0,1750062021,12681.474354979997,109.78519449000305,54318.44161056 2025-06-16,08:20:23.000,167,11070873,-795,0,1750062022,12681.447409740002,109.82044013999985,54318.350778 2025-06-16,08:20:24.000,167,11070881,-795,0,1750062023,12681.440673429992,109.82044013999985,54318.39270072 2025-06-16,08:20:25.000,167,11070899,-795,0,1750062024,12681.481091289992,109.7640470999977,54318.49750752 2025-06-16,08:20:26.000,167,11070899,-795,0,1750062025,12681.555190699997,109.79224362000241,54318.4206492 2025-06-16,08:20:27.000,167,11070870,-795,0,1750062026,12681.487827600002,109.79224362000241,54318.31584240001 2025-06-16,08:20:28.000,167,11070867,-795,0,1750062027,12681.454146049997,109.75699796999834,54318.23199696 2025-06-16,08:20:29.000,167,11070905,-795,0,1750062028,12681.380046639992,109.72175232000154,54318.19007424001 2025-06-16,08:20:30.000,167,11070851,-795,0,1750062029,12681.359837709992,109.74289970999962,54318.18308712 2025-06-16,08:20:31.000,167,11070900,-795,0,1750062030,12681.380046639992,109.71470319000218,54318.48353328001 2025-06-16,08:20:32.000,167,11070917,-795,0,1750062031,12681.373310329996,109.67945753999811,54318.43462344001 2025-06-16,08:20:33.000,167,11070869,-795,0,1750062032,12681.305947230001,109.67240840999875,54318.44161056 2025-06-16,08:20:34.000,167,11070871,-795,0,1750062033,12681.319419849991,109.71470319000218,54318.476546159996 2025-06-16,08:20:35.000,167,11070910,-795,0,1750062034,12681.359837709992,109.67945753999811,54318.09924168001 2025-06-16,08:20:36.000,167,11070870,-795,0,1750062035,12681.447409740002,109.65126102000067,54318.28789392001 2025-06-16,08:20:37.000,167,11070925,-795,0,1750062036,12681.406991880001,109.6653592799994,54318.27391968 2025-06-16,08:20:38.000,167,11070875,-795,0,1750062037,12681.285738300001,109.60896624000452,54318.078280320005 2025-06-16,08:20:39.000,167,11070845,-795,0,1750062038,12681.312683539996,109.63716276000196,54318.343790880004 2025-06-16,08:20:40.000,167,11070878,-795,0,1750062039,12681.332892469996,109.60191710999788,54318.44161056 2025-06-16,08:20:41.000,167,11070877,-795,0,1750062040,12681.440673429992,109.59486797999853,54318.61628856 2025-06-16,08:20:42.000,167,11070890,-795,0,1750062041,12681.454146049997,109.56667146000109,54318.60231432001 2025-06-16,08:20:43.000,167,11070899,-795,0,1750062042,12681.427200810002,109.54552407000301,54318.46955904 2025-06-16,08:20:44.000,167,11070884,-795,0,1750062043,12681.366574020001,109.44683625000471,54318.176100000004 2025-06-16,08:20:45.000,167,11070803,-795,0,1750062044,12681.386782950001,109.45388538000407,54318.197061360006 2025-06-16,08:20:46.000,167,11070893,-795,0,1750062045,12681.406991880001,109.44683625000471,54318.20404848 2025-06-16,08:20:47.000,167,11070871,-795,0,1750062046,12681.346365090001,109.43273798999871,54318.23898408001 2025-06-16,08:20:48.000,167,11070900,-795,0,1750062047,12681.19816626999,109.36224668999785,54318.25295832 2025-06-16,08:20:49.000,167,11070889,-795,0,1750062048,12681.19816626999,109.3833940800032,54318.26693256001 2025-06-16,08:20:50.000,167,11070925,-795,0,1750062049,12681.26552937,109.37634495000384,54318.37872648 2025-06-16,08:20:51.000,167,11070872,-795,0,1750062050,12681.346365090001,109.3833940800032,54318.54641736 2025-06-16,08:20:52.000,167,11070881,-795,0,1750062051,12681.380046639992,109.37634495000384,54318.23898408001 2025-06-16,08:20:53.000,167,11070882,-795,0,1750062052,12681.339628779991,109.39749234000192,54318.21802272001 2025-06-16,08:20:54.000,167,11070889,-795,0,1750062053,12681.258793059991,109.40454147000128,54318.08526744 2025-06-16,08:20:55.000,167,11070883,-795,0,1750062054,12681.24532044,109.36929582000448,54318.09924168001 2025-06-16,08:20:56.000,167,11070868,-795,0,1750062055,12681.319419849991,109.35519755999849,54318.343790880004 2025-06-16,08:20:57.000,167,11070883,-795,0,1750062056,12681.326156160001,109.34109929999977,54318.511481760004 2025-06-16,08:20:58.000,167,11070917,-795,0,1750062057,12681.272265679996,109.33405017000041,54318.49750752 2025-06-16,08:20:59.000,167,11070909,-795,0,1750062058,12681.130803169995,109.31995191000169,54318.19007424001 2025-06-16,08:21:00.000,167,11070847,-795,0,1750062059,12681.305947230001,109.33405017000041,54318.462571920005 2025-06-16,08:21:01.000,167,11070909,-795,0,1750062060,12681.279001989991,109.36224668999785,54318.22500984 2025-06-16,08:21:02.000,167,11070889,-795,0,1750062061,12681.279001989991,109.31290278000233,54318.30186816 2025-06-16,08:21:03.000,167,11070903,-795,0,1750062062,12681.299210919991,109.33405017000041,54318.294881040005 2025-06-16,08:21:04.000,167,11070915,-795,0,1750062063,12681.15774840999,109.29175539000425,54318.176100000004 2025-06-16,08:21:05.000,167,11070872,-795,0,1750062064,12681.13753947999,109.29880452000361,54318.39270072 2025-06-16,08:21:06.000,167,11070879,-795,0,1750062065,12681.24532044,109.26355886999954,54318.630262800005 2025-06-16,08:21:07.000,167,11070903,-795,0,1750062066,12681.238584129991,109.27765712999826,54318.581352960005 2025-06-16,08:21:08.000,167,11070858,-795,0,1750062067,12681.151012099996,109.27765712999826,54318.511481760004 2025-06-16,08:21:09.000,167,11070885,-795,0,1750062068,12681.151012099996,109.24946061000082,54318.18308712 2025-06-16,08:21:10.000,167,11070897,-795,0,1750062069,12681.13753947999,109.24946061000082,54318.23199696 2025-06-16,08:21:11.000,167,11070839,-795,0,1750062070,12681.12406686,109.22831322000275,54318.19007424001 2025-06-16,08:21:12.000,167,11070906,-795,0,1750062071,12681.151012099996,109.22126409000339,54318.32282952 2025-06-16,08:21:13.000,167,11070878,-795,0,1750062072,12681.15774840999,109.22126409000339,54318.44161056 2025-06-16,08:21:14.000,167,11070897,-795,0,1750062073,12681.13753947999,109.20716583000467,54318.560391600004 2025-06-16,08:21:15.000,167,11070853,-795,0,1750062074,12681.05670375999,109.21421496000403,54318.49750752 2025-06-16,08:21:16.000,167,11070813,-795,0,1750062075,12681.029758519995,109.15077279000252,54318.581352960005 2025-06-16,08:21:17.000,167,11070888,-795,0,1750062076,12681.07691268999,109.12257626999781,54318.476546159996 2025-06-16,08:21:18.000,167,11070882,-795,0,1750062077,12680.97586803999,109.10847800999909,54318.20404848 2025-06-16,08:21:19.000,167,11070854,-795,0,1750062078,12680.92197756,109.15077279000252,54318.11321592 2025-06-16,08:21:20.000,167,11070902,-795,0,1750062079,12680.94218649,109.08733062000101,54318.141164399996 2025-06-16,08:21:21.000,167,11070854,-795,0,1750062080,12681.14427579,109.10142887999973,54318.350778 2025-06-16,08:21:22.000,167,11070827,-795,0,1750062081,12681.10385793,109.05913410000358,54318.61628856 2025-06-16,08:21:23.000,167,11070860,-795,0,1750062082,12681.090385309995,109.08028149000165,54318.60231432001 2025-06-16,08:21:24.000,167,11070805,-795,0,1750062083,12681.02302221,109.0238884499995,54318.44859768 2025-06-16,08:21:25.000,167,11070853,-795,0,1750062084,12681.029758519995,109.01683932000014,54318.48353328001 2025-06-16,08:21:26.000,167,11070920,-795,0,1750062085,12681.03649482999,109.00979019000079,54318.45558480001 2025-06-16,08:21:27.000,167,11070914,-795,0,1750062086,12681.029758519995,108.99569193000207,54318.31584240001 2025-06-16,08:21:28.000,167,11070873,-795,0,1750062087,12680.908504939995,108.91815150000184,54318.08526744 2025-06-16,08:21:29.000,167,11070898,-795,0,1750062088,12680.99607696999,108.960446279998,54318.19007424001 2025-06-16,08:21:30.000,167,11070874,-795,0,1750062089,12681.00281328,108.91110237000248,54318.350778 2025-06-16,08:21:31.000,167,11070900,-795,0,1750062090,12680.969131729995,108.86175845999969,54318.560391600004 2025-06-16,08:21:32.000,167,11070818,-795,0,1750062091,12680.928713869995,108.85470933000033,54318.60930144 2025-06-16,08:21:33.000,167,11070872,-795,0,1750062092,12680.81419659999,108.84061107000161,54318.4206492 2025-06-16,08:21:34.000,167,11070837,-795,0,1750062093,12680.746833499994,108.84766020000097,54318.42763632 2025-06-16,08:21:35.000,167,11070876,-795,0,1750062094,12680.706415639994,108.86175845999969,54318.23898408001 2025-06-16,08:21:36.000,167,11070905,-795,0,1750062095,12680.652525159989,108.81946368000354,54318.23898408001 2025-06-16,08:21:37.000,167,11070859,-795,0,1750062096,12680.531271579988,108.8265128100029,54318.141164399996 2025-06-16,08:21:38.000,167,11070856,-795,0,1750062097,12680.538007889998,108.7771689000001,54318.008409120004 2025-06-16,08:21:39.000,167,11070878,-795,0,1750062098,12680.578425749998,108.75602151000203,54318.28789392001 2025-06-16,08:21:40.000,167,11070824,-795,0,1750062099,12680.544744199993,108.7771689000001,54318.476546159996 2025-06-16,08:21:41.000,167,11070860,-795,0,1750062100,12680.538007889998,108.84061107000161,54318.39968784 2025-06-16,08:21:42.000,167,11070905,-795,0,1750062101,12680.538007889998,108.78421802999947,54318.4206492 2025-06-16,08:21:43.000,167,11070836,-795,0,1750062102,12680.504326339993,108.7771689000001,54318.141164399996 2025-06-16,08:21:44.000,167,11070844,-755,0,1750062103,12680.490853720003,108.79126715999882,54318.08526744 2025-06-16,08:21:45.000,167,11070851,-795,0,1750062104,12680.578425749998,108.80536542000482,54318.30186816 2025-06-16,08:21:46.000,167,11070888,-795,0,1750062105,12680.625579919993,108.79831628999818,54318.27391968 2025-06-16,08:21:47.000,167,11070844,-795,0,1750062106,12680.632316229989,108.84061107000161,54318.25295832 2025-06-16,08:21:48.000,167,11070854,-795,0,1750062107,12680.389809070002,108.76307064000139,54317.94552504 2025-06-16,08:21:49.000,167,11070887,-795,0,1750062108,12680.612107299989,108.79831628999818,54318.37872648 2025-06-16,08:21:50.000,167,11070892,-795,0,1750062109,12680.591898369988,108.81946368000354,54318.476546159996 2025-06-16,08:21:51.000,167,11070892,-795,0,1750062110,12680.618843609998,108.81241455000418,54318.511481760004 2025-06-16,08:21:52.000,167,11070873,-795,0,1750062111,12680.591898369988,108.79831628999818,54318.27391968 2025-06-16,08:21:53.000,167,11070896,-795,0,1750062112,12680.578425749998,108.78421802999947,54318.2809068 2025-06-16,08:21:54.000,167,11070880,-795,0,1750062113,12680.504326339993,108.7137267299986,54318.32282952 2025-06-16,08:21:55.000,167,11070890,-795,0,1750062114,12680.517798959998,108.72782499000459,54318.43462344001 2025-06-16,08:21:56.000,167,11070859,-795,0,1750062115,12680.484117409993,108.64323542999773,54318.45558480001 2025-06-16,08:21:57.000,167,11070925,-795,0,1750062116,12680.362863829992,108.60798978000093,54318.5953272 2025-06-16,08:21:58.000,167,11070892,-795,0,1750062117,12680.221401319992,108.54454760999943,54318.31584240001 2025-06-16,08:21:59.000,167,11070891,-795,0,1750062118,12680.228137630002,108.52340022000135,54318.44859768 2025-06-16,08:22:00.000,167,11070869,-795,0,1750062119,12680.127092980001,108.49520370000391,54318.476546159996 2025-06-16,08:22:01.000,167,11070870,-795,0,1750062120,12680.147301910001,108.52340022000135,54318.2809068 2025-06-16,08:22:02.000,167,11070863,-795,0,1750062121,12680.167510840001,108.47405630999856,54318.37173936 2025-06-16,08:22:03.000,167,11070866,-795,0,1750062122,12680.147301910001,108.52340022000135,54318.31584240001 2025-06-16,08:22:04.000,167,11070839,-795,0,1750062123,12680.039520949991,108.4317615300024,54318.19007424001 2025-06-16,08:22:05.000,167,11070853,-795,0,1750062124,12680.04625726,108.4670071799992,54318.42763632 2025-06-16,08:22:06.000,167,11070874,-795,0,1750062125,12680.032784639996,108.49520370000391,54318.52545600001 2025-06-16,08:22:07.000,167,11070882,-795,0,1750062126,12680.039520949991,108.55159673999879,54318.53943024 2025-06-16,08:22:08.000,167,11070885,-795,0,1750062127,12679.931739989996,108.44585979000112,54318.294881040005 2025-06-16,08:22:09.000,167,11070872,-795,0,1750062128,12679.999103089991,108.53044935000071,54318.2809068 2025-06-16,08:22:10.000,167,11070844,-795,0,1750062129,12680.052993569996,108.52340022000135,54318.39968784 2025-06-16,08:22:11.000,167,11070862,-795,0,1750062130,12680.019312019991,108.49520370000391,54318.39968784 2025-06-16,08:22:12.000,167,11070912,-795,0,1750062131,12679.951948919996,108.52340022000135,54318.39270072 2025-06-16,08:22:13.000,167,11070878,-795,0,1750062132,12679.85764057999,108.51635109000199,54318.16911288001 2025-06-16,08:22:14.000,167,11070869,-795,0,1750062133,12679.82395903,108.50930196000263,54318.44161056 2025-06-16,08:22:15.000,167,11070884,-795,0,1750062134,12679.850904269995,108.52340022000135,54318.54641736 2025-06-16,08:22:16.000,167,11070866,-795,0,1750062135,12679.790277479995,108.50225283000327,54318.57436584001 2025-06-16,08:22:17.000,167,11070853,-795,0,1750062136,12679.73638699999,108.55159673999879,54318.462571920005 2025-06-16,08:22:18.000,167,11070871,-795,0,1750062137,12679.628606039994,108.48110543999792,54318.16212576 2025-06-16,08:22:19.000,167,11070842,-795,0,1750062138,12679.66228759,108.57274413000414,54318.294881040005 2025-06-16,08:22:20.000,167,11070853,-795,0,1750062139,12679.53429769999,108.58684239000286,54318.21802272001 2025-06-16,08:22:21.000,167,11070883,-795,0,1750062140,12679.55450662999,108.58684239000286,54318.16911288001 2025-06-16,08:22:22.000,167,11070898,-795,0,1750062141,12679.561242939999,108.55864586999814,54318.45558480001 2025-06-16,08:22:23.000,167,11070871,-795,0,1750062142,12679.514088769989,108.58684239000286,54318.53943024 2025-06-16,08:22:24.000,167,11070898,-795,0,1750062143,12679.419780429998,108.56569500000478,54318.4905204 2025-06-16,08:22:25.000,167,11070901,-795,0,1750062144,12679.480407219999,108.6150389100003,54318.65122416001 2025-06-16,08:22:26.000,167,11070836,-795,0,1750062145,12679.55450662999,108.6150389100003,54318.60231432001 2025-06-16,08:22:27.000,167,11070861,-795,0,1750062146,12679.473670909989,108.65733369000372,54318.38571360001 2025-06-16,08:22:28.000,167,11070850,-795,0,1750062147,12679.372626259988,108.55864586999814,54318.1062288 2025-06-16,08:22:29.000,167,11070859,-795,0,1750062148,12679.413044119989,108.64323542999773,54318.2809068 2025-06-16,08:22:30.000,167,11070899,-795,0,1750062149,12679.446725669994,108.62913716999901,54318.33680376001 2025-06-16,08:22:31.000,167,11070836,-795,0,1750062150,12679.439989359998,108.65733369000372,54318.532443120006 2025-06-16,08:22:32.000,167,11070854,-795,0,1750062151,12679.480407219999,108.65028456000437,54318.60930144 2025-06-16,08:22:33.000,167,11070842,-795,0,1750062152,12679.386098879993,108.69962846999988,54318.52545600001 2025-06-16,08:22:34.000,167,11070883,-795,0,1750062153,12679.413044119989,108.69257934000052,54318.532443120006 2025-06-16,08:22:35.000,167,11070865,-795,0,1750062154,12679.453461979989,108.74897238000267,54318.60930144 2025-06-16,08:22:36.000,167,11070859,-795,0,1750062155,12679.453461979989,108.69962846999988,54318.476546159996 2025-06-16,08:22:37.000,167,11070839,-795,0,1750062156,12679.379362569998,108.76307064000139,54318.44859768 2025-06-16,08:22:38.000,167,11070866,-795,0,1750062157,12679.264845299993,108.76307064000139,54318.197061360006 2025-06-16,08:22:39.000,167,11070890,-795,0,1750062158,12679.305263159993,108.78421802999947,54318.22500984 2025-06-16,08:22:40.000,167,11070858,-795,0,1750062159,12679.298526849998,108.79126715999882,54318.532443120006 2025-06-16,08:22:41.000,167,11070895,-795,0,1750062160,12679.311999469988,108.84766020000097,54318.77000520001 2025-06-16,08:22:42.000,167,11070898,-795,0,1750062161,12679.264845299993,108.84766020000097,54318.71410824 2025-06-16,08:22:43.000,167,11070881,-795,0,1750062162,12679.231163750002,108.86175845999969,54318.8049408 2025-06-16,08:22:44.000,167,11070919,-795,0,1750062163,12679.231163750002,108.86175845999969,54318.43462344001 2025-06-16,08:22:45.000,167,11070854,-795,0,1750062164,12679.224427439993,108.90405324000312,54318.38571360001 2025-06-16,08:22:46.000,167,11070896,-795,0,1750062165,12679.258108989998,108.91815150000184,54318.48353328001 2025-06-16,08:22:47.000,167,11070872,-795,0,1750062166,12679.157064339997,108.95339714999864,54318.52545600001 2025-06-16,08:22:48.000,167,11070877,-795,0,1750062167,12679.089701240002,108.91110237000248,54318.37173936 2025-06-16,08:22:49.000,167,11070887,-795,0,1750062168,12679.076228619997,108.98864280000271,54318.462571920005 2025-06-16,08:22:50.000,167,11070918,-795,0,1750062169,12679.224427439993,108.96749541000463,54318.81192792 2025-06-16,08:22:51.000,167,11070857,-795,0,1750062170,12679.177273269997,109.03798670999822,54318.85385064 2025-06-16,08:22:52.000,167,11070867,-795,0,1750062171,12679.204218509993,109.03798670999822,54318.85385064 2025-06-16,08:22:53.000,167,11070835,-795,0,1750062172,12679.062755999992,109.06618323000293,54318.46955904 2025-06-16,08:22:54.000,167,11070901,-795,0,1750062173,12679.082964929992,109.12962540000444,54318.511481760004 2025-06-16,08:22:55.000,167,11070888,-795,0,1750062174,12679.116646479997,109.10847800999909,54318.630262800005 2025-06-16,08:22:56.000,167,11070871,-795,0,1750062175,12679.177273269997,109.14372366000316,54318.61628856 2025-06-16,08:22:57.000,167,11070894,-795,0,1750062176,12679.062755999992,109.19306756999868,54318.728082480004 2025-06-16,08:22:58.000,167,11070863,-795,0,1750062177,12679.056019689997,109.15782192000188,54318.69314688001 2025-06-16,08:22:59.000,167,11070901,-795,0,1750062178,12679.143591719992,109.24946061000082,54318.895773360004 2025-06-16,08:23:00.000,167,11070841,-795,0,1750062179,12679.170536960002,109.2353623500021,54318.97263168 2025-06-16,08:23:01.000,167,11070879,-795,0,1750062180,12679.157064339997,109.25650974000018,54318.90276048 2025-06-16,08:23:02.000,167,11070861,-795,0,1750062181,12679.157064339997,109.2706079999989,54318.77000520001 2025-06-16,08:23:03.000,167,11070906,-795,0,1750062182,12679.096437549997,109.33405017000041,54318.69314688001 2025-06-16,08:23:04.000,167,11070892,-795,0,1750062183,12679.029074450002,109.31995191000169,54318.64423704 2025-06-16,08:23:05.000,167,11070876,-795,0,1750062184,12678.880875629991,109.32700104000105,54318.56737872 2025-06-16,08:23:06.000,167,11070872,-795,0,1750062185,12679.082964929992,109.32700104000105,54319.09839984 2025-06-16,08:23:07.000,167,11070851,-795,0,1750062186,12679.042547069992,109.31995191000169,54319.10538696001 2025-06-16,08:23:08.000,167,11070887,-795,0,1750062187,12678.954975039996,109.29880452000361,54318.965644560005 2025-06-16,08:23:09.000,167,11070912,-795,0,1750062188,12678.853930389996,109.31290278000233,54318.95167032 2025-06-16,08:23:10.000,167,11070890,-795,0,1750062189,12678.820248839991,109.30585365000297,54318.77699232 2025-06-16,08:23:11.000,167,11070901,-795,0,1750062190,12678.800039909991,109.29880452000361,54318.78397944 2025-06-16,08:23:12.000,167,11070921,-795,0,1750062191,12678.800039909991,109.29880452000361,54318.83288928 2025-06-16,08:23:13.000,167,11070910,-795,0,1750062192,12678.65857739999,109.33405017000041,54318.75603096 2025-06-16,08:23:14.000,167,11070851,-795,0,1750062193,12678.692258949995,109.29175539000425,54318.76301808 2025-06-16,08:23:15.000,167,11070860,-795,0,1750062194,12678.732676809996,109.31290278000233,54319.07743848001 2025-06-16,08:23:16.000,167,11070848,-795,0,1750062195,12678.732676809996,109.33405017000041,54319.02852864001 2025-06-16,08:23:17.000,167,11070862,-795,0,1750062196,12678.70573157,109.31290278000233,54318.95865744001 2025-06-16,08:23:18.000,167,11070886,-795,0,1750062197,12678.61815953999,109.30585365000297,54318.81891504001 2025-06-16,08:23:19.000,167,11070866,-795,0,1750062198,12678.712467879996,109.36929582000448,54318.71410824 2025-06-16,08:23:20.000,167,11070882,-795,0,1750062199,12678.69899525999,109.42568885999935,54318.700134000006 2025-06-16,08:23:21.000,167,11070873,-795,0,1750062200,12678.712467879996,109.48913103000086,54318.7350696 2025-06-16,08:23:22.000,167,11070915,-795,0,1750062201,12678.752885739996,109.41159060000064,54318.749043840005 2025-06-16,08:23:23.000,167,11070859,-795,0,1750062202,12678.813512529996,109.43273798999871,54319.09141272 2025-06-16,08:23:24.000,167,11070858,-795,0,1750062203,12678.75962204999,109.45388538000407,54318.867824880006 2025-06-16,08:23:25.000,167,11070864,-795,0,1750062204,12678.779830979991,109.47503277000214,54318.92372184 2025-06-16,08:23:26.000,167,11070908,-795,0,1750062205,12678.80677622,109.4820819000015,54319.10538696001 2025-06-16,08:23:27.000,167,11070869,-795,0,1750062206,12678.78656729,109.5314258100043,54318.874812 2025-06-16,08:23:28.000,167,11070897,-795,0,1750062207,12678.67878632999,109.46798364000279,54318.62327568001 2025-06-16,08:23:29.000,167,11070918,-795,0,1750062208,12678.67878632999,109.5173275499983,54318.72109536001 2025-06-16,08:23:30.000,167,11070899,-795,0,1750062209,12678.67878632999,109.4820819000015,54318.797953680005 2025-06-16,08:23:31.000,167,11070867,-795,0,1750062210,12678.712467879996,109.51027841999894,54318.965644560005 2025-06-16,08:23:32.000,167,11070829,-795,0,1750062211,12678.68552264,109.50322928999958,54319.1193612 2025-06-16,08:23:33.000,167,11070909,-795,0,1750062212,12678.64510478,109.50322928999958,54319.07743848001 2025-06-16,08:23:34.000,167,11070904,-795,0,1750062213,12678.56426906,109.51027841999894,54318.95167032 2025-06-16,08:23:35.000,167,11070930,-795,0,1750062214,12678.49690595999,109.50322928999958,54318.916734720005 2025-06-16,08:23:36.000,167,11070897,-795,0,1750062215,12678.550796439995,109.54552407000301,54318.82590216 2025-06-16,08:23:37.000,167,11070875,-795,0,1750062216,12678.550796439995,109.52437667999766,54318.867824880006 2025-06-16,08:23:38.000,167,11070901,-795,0,1750062217,12678.5238512,109.53847494000365,54318.79096656001 2025-06-16,08:23:39.000,167,11070905,-795,0,1750062218,12678.510378579995,109.54552407000301,54318.63724992 2025-06-16,08:23:40.000,167,11070840,-795,0,1750062219,12678.57774167999,109.57372059000045,54318.99359304 2025-06-16,08:23:41.000,167,11070892,-795,0,1750062220,12678.409333929994,109.4820819000015,54318.64423704 2025-06-16,08:23:42.000,167,11070821,-795,0,1750062221,12678.5238512,109.50322928999958,54318.95865744001 2025-06-16,08:23:43.000,167,11070909,-795,0,1750062222,12678.51711488999,109.4820819000015,54318.95865744001 2025-06-16,08:23:44.000,167,11070869,-795,0,1750062223,12678.469960719995,109.47503277000214,54318.64423704 2025-06-16,08:23:45.000,167,11070896,-795,0,1750062224,12678.56426906,109.49618016000022,54318.78397944 2025-06-16,08:23:46.000,167,11070850,-795,0,1750062225,12678.55753274999,109.4820819000015,54318.797953680005 2025-06-16,08:23:47.000,167,11070852,-795,0,1750062226,12678.5238512,109.49618016000022,54318.77699232 2025-06-16,08:23:48.000,167,11070896,-795,0,1750062227,12678.47669702999,109.45388538000407,54318.749043840005 2025-06-16,08:23:49.000,167,11070894,-795,0,1750062228,12678.429542859994,109.41863973,54318.83987640001 2025-06-16,08:23:50.000,167,11070866,-795,0,1750062229,12678.41607023999,109.45388538000407,54318.83288928 2025-06-16,08:23:51.000,167,11070882,-795,0,1750062230,12678.44301548,109.43978711999807,54318.90974760001 2025-06-16,08:23:52.000,167,11070892,-795,0,1750062231,12678.429542859994,109.43273798999871,54318.88179912 2025-06-16,08:23:53.000,167,11070876,-795,0,1750062232,12678.382388689999,109.49618016000022,54318.62327568001 2025-06-16,08:23:54.000,167,11070897,-795,0,1750062233,12678.362179759999,109.46798364000279,54318.60231432001 2025-06-16,08:23:55.000,167,11070923,-795,0,1750062234,12678.368916069994,109.42568885999935,54318.7350696 2025-06-16,08:23:56.000,167,11070827,-795,0,1750062235,12678.35544344999,109.43978711999807,54318.72109536001 2025-06-16,08:23:57.000,167,11070888,-795,0,1750062236,12678.240926179998,109.44683625000471,54318.93070896 2025-06-16,08:23:58.000,167,11070906,-795,0,1750062237,12678.139881529998,109.36929582000448,54318.630262800005 2025-06-16,08:23:59.000,167,11070924,-795,0,1750062238,12678.126408909993,109.36224668999785,54318.68615976 2025-06-16,08:24:00.000,167,11070910,-795,0,1750062239,12678.166826769993,109.36224668999785,54318.71410824 2025-06-16,08:24:01.000,167,11070898,-795,0,1750062240,12677.998419019998,109.34109929999977,54318.32981664 2025-06-16,08:24:02.000,167,11070890,-795,0,1750062241,12678.227453559994,109.34109929999977,54318.64423704 2025-06-16,08:24:03.000,167,11070922,-795,0,1750062242,12678.173563079989,109.29880452000361,54318.60231432001 2025-06-16,08:24:04.000,167,11070824,-795,0,1750062243,12678.112936289988,109.29880452000361,54318.54641736 2025-06-16,08:24:05.000,167,11070919,-795,0,1750062244,12678.032100570003,109.2706079999989,54318.46955904 2025-06-16,08:24:06.000,167,11070846,-795,0,1750062245,12678.018627949998,109.21421496000403,54318.54641736 2025-06-16,08:24:07.000,167,11070897,-795,0,1750062246,12678.052309500003,109.20011669999803,54318.71410824 2025-06-16,08:24:08.000,167,11070868,-795,0,1750062247,12677.951264850002,109.15782192000188,54318.51846888 2025-06-16,08:24:09.000,167,11070922,-795,0,1750062248,12677.971473780002,109.19306756999868,54318.58834008 2025-06-16,08:24:10.000,167,11070853,-795,0,1750062249,12677.971473780002,109.14372366000316,54318.45558480001 2025-06-16,08:24:11.000,167,11070871,-795,0,1750062250,12678.045573189993,109.14372366000316,54318.476546159996 2025-06-16,08:24:12.000,167,11070820,-795,0,1750062251,12678.065782119993,109.15782192000188,54318.40667496001 2025-06-16,08:24:13.000,167,11070879,-795,0,1750062252,12678.018627949998,109.1366745300038,54318.294881040005 2025-06-16,08:24:14.000,167,11070843,-795,0,1750062253,12677.944528539992,109.08028149000165,54318.462571920005 2025-06-16,08:24:15.000,167,11070876,-795,0,1750062254,12677.978210089997,109.05208497000422,54318.39968784 2025-06-16,08:24:16.000,167,11070900,-795,0,1750062255,12677.823274959992,109.10142887999973,54318.2809068 2025-06-16,08:24:17.000,167,11070905,-795,0,1750062256,12678.005155329993,109.05208497000422,54318.65122416001 2025-06-16,08:24:18.000,167,11070904,-795,0,1750062257,12677.904110679992,109.00979019000079,54318.01539624 2025-06-16,08:24:19.000,167,11070910,-795,0,1750062258,12677.984946399993,109.06618323000293,54318.23898408001 2025-06-16,08:24:20.000,167,11070840,-795,0,1750062259,12678.025364259993,109.0732323600023,54318.33680376001 2025-06-16,08:24:21.000,167,11070904,-795,0,1750062260,12677.951264850002,109.05208497000422,54318.294881040005 2025-06-16,08:24:22.000,167,11070841,-755,0,1750062261,12677.897374369997,109.05913410000358,54318.308855279996 2025-06-16,08:24:23.000,167,11070889,-795,0,1750062262,12677.863692819992,109.00274106000143,54318.18308712 2025-06-16,08:24:24.000,167,11070879,-795,0,1750062263,12677.769384480001,109.0238884499995,54318.176100000004 2025-06-16,08:24:25.000,167,11070865,-795,0,1750062264,12677.931055920002,109.00274106000143,54318.511481760004 2025-06-16,08:24:26.000,167,11070871,-795,0,1750062265,12677.998419019998,109.01683932000014,54318.343790880004 2025-06-16,08:24:27.000,167,11070892,-795,0,1750062266,12677.958001159997,109.05208497000422,54318.176100000004 2025-06-16,08:24:28.000,167,11070868,-795,0,1750062267,12677.823274959992,108.960446279998,54317.93853792 2025-06-16,08:24:29.000,167,11070906,-795,0,1750062268,12677.890638060002,109.03798670999822,54318.11321592 2025-06-16,08:24:30.000,167,11070881,-795,0,1750062269,12677.931055920002,109.00274106000143,54318.141164399996 2025-06-16,08:24:31.000,167,11070864,-795,0,1750062270,12677.816538649997,108.960446279998,54318.07129320001 2025-06-16,08:24:32.000,167,11070866,-795,0,1750062271,12677.971473780002,109.03798670999822,54318.42763632 2025-06-16,08:24:33.000,167,11070866,-795,0,1750062272,12677.863692819992,109.01683932000014,54318.32282952 2025-06-16,08:24:34.000,167,11070893,-795,0,1750062273,12677.971473780002,109.03093757999886,54318.511481760004 2025-06-16,08:24:35.000,167,11070900,-795,0,1750062274,12677.951264850002,109.11552713999845,54318.23898408001 2025-06-16,08:24:36.000,167,11070851,-795,0,1750062275,12677.944528539992,109.09437975000037,54318.02238336001 2025-06-16,08:24:37.000,167,11070894,-795,0,1750062276,12677.883901749992,109.10142887999973,54317.99443488 2025-06-16,08:24:38.000,167,11070862,-795,0,1750062277,12677.816538649997,109.10847800999909,54317.9664864 2025-06-16,08:24:39.000,167,11070879,-795,0,1750062278,12677.836747579997,109.1366745300038,54318.28789392001 2025-06-16,08:24:40.000,167,11070867,-795,0,1750062279,12677.883901749992,109.10142887999973,54318.413662080005 2025-06-16,08:24:41.000,167,11070872,-795,0,1750062280,12677.836747579997,109.05913410000358,54318.413662080005 2025-06-16,08:24:42.000,167,11070906,-795,0,1750062281,12677.958001159997,109.05913410000358,54318.65122416001 2025-06-16,08:24:43.000,167,11070873,-795,0,1750062282,12677.931055920002,109.04503584000486,54318.39270072 2025-06-16,08:24:44.000,167,11070893,-795,0,1750062283,12677.897374369997,109.06618323000293,54318.40667496001 2025-06-16,08:24:45.000,167,11070881,-795,0,1750062284,12677.830011270002,108.99569193000207,54318.141164399996 2025-06-16,08:24:46.000,167,11070833,-795,0,1750062285,12677.782857099992,109.0238884499995,54318.27391968 2025-06-16,08:24:47.000,167,11070898,-795,0,1750062286,12677.830011270002,109.01683932000014,54318.48353328001 2025-06-16,08:24:48.000,167,11070887,-795,0,1750062287,12677.641394589991,108.93929888999992,54318.32282952 2025-06-16,08:24:49.000,167,11070887,-795,0,1750062288,12677.755911859997,109.00274106000143,54318.51846888 2025-06-16,08:24:50.000,167,11070874,-795,0,1750062289,12677.796329719997,109.00979019000079,54318.64423704 2025-06-16,08:24:51.000,167,11070906,-795,0,1750062290,12677.843483889992,109.01683932000014,54318.56737872 2025-06-16,08:24:52.000,167,11070862,-795,0,1750062291,12677.796329719997,108.96749541000463,54318.26693256001 2025-06-16,08:24:53.000,167,11070840,-795,0,1750062292,12677.742439239992,108.97454454000399,54318.197061360006 2025-06-16,08:24:54.000,167,11070924,-795,0,1750062293,12677.735702929996,108.94634801999928,54318.22500984 2025-06-16,08:24:55.000,167,11070877,-795,0,1750062294,12677.688548760001,108.94634801999928,54318.197061360006 2025-06-16,08:24:56.000,167,11070885,-795,0,1750062295,12677.735702929996,108.95339714999864,54318.53943024 2025-06-16,08:24:57.000,167,11070882,-795,0,1750062296,12677.715493999996,108.89700411000376,54318.532443120006 2025-06-16,08:24:58.000,167,11070859,-795,0,1750062297,12677.600976729991,108.86175845999969,54318.37872648 2025-06-16,08:24:59.000,167,11070863,-795,0,1750062298,12677.715493999996,108.86175845999969,54318.45558480001 2025-06-16,08:25:00.000,167,11070832,-795,0,1750062299,12677.681812449991,108.86880758999905,54318.364752240006 2025-06-16,08:25:01.000,167,11070888,-795,0,1750062300,12677.60771304,108.85470933000033,54318.22500984 2025-06-16,08:25:02.000,167,11070892,-795,0,1750062301,12677.580767799991,108.8265128100029,54318.197061360006 2025-06-16,08:25:03.000,167,11070828,-795,0,1750062302,12677.41909635999,108.74897238000267,54318.06430608 2025-06-16,08:25:04.000,167,11070864,-795,0,1750062303,12677.38541481,108.72782499000459,54318.16911288001 2025-06-16,08:25:05.000,167,11070877,-795,0,1750062304,12677.40562374,108.66438282000308,54318.39968784 2025-06-16,08:25:06.000,167,11070908,-795,0,1750062305,12677.34499695,108.62208803999965,54318.38571360001 2025-06-16,08:25:07.000,167,11070888,-795,0,1750062306,12677.25742491999,108.6150389100003,54318.37173936 2025-06-16,08:25:08.000,167,11070829,-795,0,1750062307,12677.062071929999,108.53749848000007,54317.973473519996 2025-06-16,08:25:09.000,167,11070852,-795,0,1750062308,12677.095753479989,108.49520370000391,54317.959499280005 2025-06-16,08:25:10.000,167,11070821,-795,0,1750062309,12677.028390379994,108.48815457000455,54317.90360232001 2025-06-16,08:25:11.000,167,11070878,-795,0,1750062310,12677.028390379994,108.4317615300024,54317.98744776 2025-06-16,08:25:12.000,167,11070844,-795,0,1750062311,12676.913873109988,108.39651587999833,54317.88264096001 2025-06-16,08:25:13.000,167,11070879,-795,0,1750062312,12676.900400489998,108.37536849000026,54318.09225456 2025-06-16,08:25:14.000,167,11070887,-795,0,1750062313,12676.886927869993,108.34717197000282,54318.05731896 2025-06-16,08:25:15.000,167,11070859,-795,0,1750062314,12676.907136799993,108.30487718999939,54318.16911288001 2025-06-16,08:25:16.000,167,11070845,-795,0,1750062315,12676.799355839998,108.37536849000026,54317.959499280005 2025-06-16,08:25:17.000,167,11070886,-795,0,1750062316,12676.779146909998,108.39651587999833,54317.94552504 2025-06-16,08:25:18.000,167,11070894,-795,0,1750062317,12676.731992740002,108.29077893000067,54317.64507888001 2025-06-16,08:25:19.000,167,11070900,-795,0,1750062318,12676.731992740002,108.29077893000067,54317.60315616 2025-06-16,08:25:20.000,167,11070884,-795,0,1750062319,12676.758937979997,108.32602458000474,54317.70097584 2025-06-16,08:25:21.000,167,11070919,-795,0,1750062320,12676.826301079993,108.26963154000259,54318.01539624 2025-06-16,08:25:22.000,167,11070901,-795,0,1750062321,12676.859982629998,108.21323850000044,54318.07129320001 2025-06-16,08:25:23.000,167,11070876,-795,0,1750062322,12676.846510009993,108.20618937000108,54317.973473519996 2025-06-16,08:25:24.000,167,11070889,-795,0,1750062323,12676.684838569992,108.1568454599983,54317.61713040001 2025-06-16,08:25:25.000,167,11070821,-795,0,1750062324,12676.826301079993,108.17799285000365,54317.693988720006 2025-06-16,08:25:26.000,167,11070904,-795,0,1750062325,12676.839773699998,108.19914024000173,54317.72892432 2025-06-16,08:25:27.000,167,11070912,-795,0,1750062326,12676.846510009993,108.17799285000365,54317.71495008001 2025-06-16,08:25:28.000,167,11070895,-795,0,1750062327,12676.684838569992,108.10045242000342,54317.49834936001 2025-06-16,08:25:29.000,167,11070904,-795,0,1750062328,12676.792619530002,108.13569807000022,54317.74988568 2025-06-16,08:25:30.000,167,11070920,-795,0,1750062329,12676.873455249988,108.11455068000214,54317.92456368 2025-06-16,08:25:31.000,167,11070904,-795,0,1750062330,12676.866718939993,108.10045242000342,54317.95251216001 2025-06-16,08:25:32.000,167,11070874,-795,0,1750062331,12676.846510009993,108.11455068000214,54317.88962808 2025-06-16,08:25:33.000,167,11070891,-795,0,1750062332,12676.812828460002,108.03701025000191,54317.526297840006 2025-06-16,08:25:34.000,167,11070808,-795,0,1750062333,12676.779146909998,108.06520676999935,54317.49834936001 2025-06-16,08:25:35.000,167,11070874,-795,0,1750062334,12676.792619530002,108.0229119900032,54317.63110464 2025-06-16,08:25:36.000,167,11070884,-795,0,1750062335,12676.758937979997,108.01586286000384,54317.60315616 2025-06-16,08:25:37.000,167,11070852,-795,0,1750062336,12676.684838569992,108.02996112000255,54317.54027208 2025-06-16,08:25:38.000,167,11070863,-795,0,1750062337,12676.563584989992,107.94537156000297,54317.49136224 2025-06-16,08:25:39.000,167,11070900,-795,0,1750062338,12676.671365950002,107.92422417000489,54317.72892432 2025-06-16,08:25:40.000,167,11070868,-795,0,1750062339,12676.657893329997,107.9101259099989,54317.77084704 2025-06-16,08:25:41.000,167,11070877,-795,0,1750062340,12676.630948090002,107.90307677999954,54317.673027360004 2025-06-16,08:25:42.000,167,11070869,-795,0,1750062341,12676.617475469997,107.85373287000402,54317.44943952001 2025-06-16,08:25:43.000,167,11070897,-795,0,1750062342,12676.624211779992,107.78324157000316,54317.40052968001 2025-06-16,08:25:44.000,167,11070908,-795,0,1750062343,12676.563584989992,107.75504504999844,54317.190916080006 2025-06-16,08:25:45.000,167,11070875,-795,0,1750062344,12676.678102259997,107.71275027000229,54317.456426640005 2025-06-16,08:25:46.000,167,11070880,-795,0,1750062345,12676.698311189997,107.62111158000334,54317.70796296 2025-06-16,08:25:47.000,167,11070924,-795,0,1750062346,12676.779146909998,107.58586592999927,54317.71495008001 2025-06-16,08:25:48.000,167,11070829,-795,0,1750062347,12676.583793919992,107.54357115000312,54317.38655544 2025-06-16,08:25:49.000,167,11070877,-795,0,1750062348,12676.691574880002,107.50127636999969,54317.49834936001 2025-06-16,08:25:50.000,167,11070888,-795,0,1750062349,12676.711783810002,107.55766941000184,54317.33065848001 2025-06-16,08:25:51.000,167,11070888,-795,0,1750062350,12676.711783810002,107.55766941000184,54317.358606960006 2025-06-16,08:25:52.000,167,11070881,-795,0,1750062351,12676.624211779992,107.54357115000312,54317.302709999996 2025-06-16,08:25:53.000,167,11070905,-795,0,1750062352,12676.664629639992,107.57176767000055,54317.32367136 2025-06-16,08:25:54.000,167,11070851,-795,0,1750062353,12676.678102259997,107.57881679999991,54317.41450392 2025-06-16,08:25:55.000,167,11070878,-795,0,1750062354,12676.718520119997,107.54357115000312,54317.64507888001 2025-06-16,08:25:56.000,167,11070842,-795,0,1750062355,12676.718520119997,107.55766941000184,54317.65905312 2025-06-16,08:25:57.000,167,11070913,-795,0,1750062356,12676.738729049997,107.55766941000184,54317.59616904001 2025-06-16,08:25:58.000,167,11070870,-795,0,1750062357,12676.664629639992,107.57881679999991,54317.505336480004 2025-06-16,08:25:59.000,167,11070885,-795,0,1750062358,12676.577057609997,107.60701332000463,54317.10008352 2025-06-16,08:26:00.000,167,11070922,-795,0,1750062359,12676.691574880002,107.67045548999886,54317.26078728001 2025-06-16,08:26:01.000,167,11070890,-795,0,1750062360,12676.610739160002,107.6634063599995,54317.121044880005 2025-06-16,08:26:02.000,167,11070902,-795,0,1750062361,12676.839773699998,107.67045548999886,54317.456426640005 2025-06-16,08:26:03.000,167,11070895,-795,0,1750062362,12676.846510009993,107.64930810000078,54317.73591144001 2025-06-16,08:26:04.000,167,11070822,-795,0,1750062363,12676.792619530002,107.6634063599995,54317.70097584 2025-06-16,08:26:05.000,167,11070921,-795,0,1750062364,12676.772410600002,107.67045548999886,54317.54725920001 2025-06-16,08:26:06.000,167,11070892,-795,0,1750062365,12676.758937979997,107.63520984000206,54317.60315616 2025-06-16,08:26:07.000,167,11070910,-795,0,1750062366,12676.839773699998,107.69160288000421,54317.44943952001 2025-06-16,08:26:08.000,167,11070855,-795,0,1750062367,12676.711783810002,107.62111158000334,54317.21187744001 2025-06-16,08:26:09.000,167,11070874,-795,0,1750062368,12676.684838569992,107.64930810000078,54317.1979032 2025-06-16,08:26:10.000,167,11070873,-795,0,1750062369,12676.779146909998,107.59996418999799,54317.54725920001 2025-06-16,08:26:11.000,167,11070896,-795,0,1750062370,12676.785883219993,107.59291505999863,54317.68700160001 2025-06-16,08:26:12.000,167,11070909,-795,0,1750062371,12676.630948090002,107.53652202000376,54317.73591144001 2025-06-16,08:26:13.000,167,11070902,-795,0,1750062372,12676.577057609997,107.53652202000376,54317.61713040001 2025-06-16,08:26:14.000,167,11070886,-795,0,1750062373,12676.435595099996,107.52242375999776,54317.5821948 2025-06-16,08:26:15.000,167,11070884,-795,0,1750062374,12676.502958199992,107.47307985000225,54317.43546528 2025-06-16,08:26:16.000,167,11070901,-795,0,1750062375,12676.590530230002,107.48717811000097,54317.43546528 2025-06-16,08:26:17.000,167,11070915,-795,0,1750062376,12676.610739160002,107.52242375999776,54317.48437512 2025-06-16,08:26:18.000,167,11070899,-795,0,1750062377,12676.462540339991,107.45898159000353,54317.14200624001 2025-06-16,08:26:19.000,167,11070879,-795,0,1750062378,12676.583793919992,107.48717811000097,54317.456426640005 2025-06-16,08:26:20.000,167,11070847,-795,0,1750062379,12676.577057609997,107.48717811000097,54317.71495008001 2025-06-16,08:26:21.000,167,11070897,-795,0,1750062380,12676.556848679997,107.50127636999969,54317.61713040001 2025-06-16,08:26:22.000,167,11070910,-795,0,1750062381,12676.583793919992,107.48717811000097,54317.65905312 2025-06-16,08:26:23.000,167,11070851,-795,0,1750062382,12676.556848679997,107.53652202000376,54317.42847816001 2025-06-16,08:26:24.000,167,11070926,-795,0,1750062383,12676.469276650001,107.48717811000097,54317.337645600004 2025-06-16,08:26:25.000,167,11070874,-795,0,1750062384,12676.422122479991,107.47307985000225,54317.29572288 2025-06-16,08:26:26.000,167,11070844,-795,0,1750062385,12676.630948090002,107.46603072000289,54317.54725920001 2025-06-16,08:26:27.000,167,11070886,-795,0,1750062386,12676.604002849992,107.48717811000097,54317.575207680005 2025-06-16,08:26:28.000,167,11070895,-795,0,1750062387,12676.516430819996,107.42373593999946,54317.68001448 2025-06-16,08:26:29.000,167,11070901,-795,0,1750062388,12676.476012959996,107.39553942000202,54317.652066 2025-06-16,08:26:30.000,167,11070875,-795,0,1750062389,12676.476012959996,107.34619550999923,54317.65905312 2025-06-16,08:26:31.000,167,11070873,-795,0,1750062390,12676.368232,107.36734290000459,54317.48437512 2025-06-16,08:26:32.000,167,11070907,-795,0,1750062391,12676.523167129992,107.33914637999987,54317.49136224 2025-06-16,08:26:33.000,167,11070872,-795,0,1750062392,12676.502958199992,107.3814411600033,54317.53328496 2025-06-16,08:26:34.000,167,11070882,-795,0,1750062393,12676.422122479991,107.36029376999795,54317.37956832001 2025-06-16,08:26:35.000,167,11070865,-795,0,1750062394,12676.422122479991,107.3179989900018,54317.38655544 2025-06-16,08:26:36.000,167,11070889,-795,0,1750062395,12676.476012959996,107.28275333999773,54317.61713040001 2025-06-16,08:26:37.000,167,11070915,-795,0,1750062396,12676.422122479991,107.22636030000285,54317.70097584 2025-06-16,08:26:38.000,167,11070881,-795,0,1750062397,12676.24697842,107.20521291000478,54317.31668424 2025-06-16,08:26:39.000,167,11070878,-795,0,1750062398,12676.354759379996,107.21226204000413,54317.526297840006 2025-06-16,08:26:40.000,167,11070892,-795,0,1750062399,12676.354759379996,107.15586900000199,54317.56822056001 2025-06-16,08:26:41.000,167,11070852,-795,0,1750062400,12676.422122479991,107.17701639000006,54317.48437512 2025-06-16,08:26:42.000,167,11070877,-795,0,1750062401,12676.449067720001,107.13472161000391,54317.54725920001 2025-06-16,08:26:43.000,167,11070914,-795,0,1750062402,12676.40864986,107.12062334999791,54317.505336480004 2025-06-16,08:26:44.000,167,11070839,-795,0,1750062403,12676.442331409991,107.08537770000112,54317.51931072001 2025-06-16,08:26:45.000,167,11070897,-795,0,1750062404,12676.354759379996,107.02898465999897,54317.53328496 2025-06-16,08:26:46.000,167,11070902,-795,0,1750062405,12676.422122479991,107.02193552999961,54317.63110464 2025-06-16,08:26:47.000,167,11070849,-795,0,1750062406,12676.476012959996,107.04308291999769,54317.693988720006 2025-06-16,08:26:48.000,167,11070862,-795,0,1750062407,12676.374968309996,107.01488640000025,54317.5123236 2025-06-16,08:26:49.000,167,11070868,-795,0,1750062408,12676.489485580001,107.02898465999897,54317.41450392 2025-06-16,08:26:50.000,167,11070898,-755,0,1750062409,12676.516430819996,107.00078814000153,54317.46341376 2025-06-16,08:26:51.000,167,11070892,-795,0,1750062410,12676.502958199992,107.00078814000153,54317.46341376 2025-06-16,08:26:52.000,167,11070863,-795,0,1750062411,12676.482749269991,106.9725916200041,54317.43546528 2025-06-16,08:26:53.000,167,11070891,-795,0,1750062412,12676.415386169996,106.9725916200041,54317.34463272 2025-06-16,08:26:54.000,167,11070855,-795,0,1750062413,12676.462540339991,106.93734597000002,54317.5821948 2025-06-16,08:26:55.000,167,11070914,-795,0,1750062414,12676.462540339991,106.93029684000066,54317.66604024001 2025-06-16,08:26:56.000,167,11070873,-795,0,1750062415,12676.462540339991,106.8598055399998,54317.673027360004 2025-06-16,08:26:57.000,167,11070894,-795,0,1750062416,12676.38844093,106.88800206000451,54317.5123236 2025-06-16,08:26:58.000,167,11070892,-795,0,1750062417,12676.314341519996,106.83160902000236,54317.135019119996 2025-06-16,08:26:59.000,167,11070881,-795,0,1750062418,12676.449067720001,106.80341249999765,54317.37956832001 2025-06-16,08:27:00.000,167,11070852,-795,0,1750062419,12676.502958199992,106.7611177200015,54317.42149104 2025-06-16,08:27:01.000,167,11070914,-795,0,1750062420,12676.449067720001,106.7611177200015,54317.36559408 2025-06-16,08:27:02.000,167,11070889,-795,0,1750062421,12676.469276650001,106.69767554999999,54317.66604024001 2025-06-16,08:27:03.000,167,11070867,-795,0,1750062422,12676.482749269991,106.69062642000063,54317.61713040001 2025-06-16,08:27:04.000,167,11070881,-795,0,1750062423,12676.334550449996,106.65538077000383,54317.56123344 2025-06-16,08:27:05.000,167,11070875,-795,0,1750062424,12676.294132589996,106.59898773000168,54317.58918192 2025-06-16,08:27:06.000,167,11070863,-795,0,1750062425,12676.422122479991,106.58488947000296,54317.49834936001 2025-06-16,08:27:07.000,167,11070876,-795,0,1750062426,12676.368232,106.55669294999825,54317.42149104 2025-06-16,08:27:08.000,167,11070872,-795,0,1750062427,12676.30760521,106.52144730000146,54317.288735760005 2025-06-16,08:27:09.000,167,11070859,-795,0,1750062428,12676.294132589996,106.47210338999867,54317.24681304 2025-06-16,08:27:10.000,167,11070867,-795,0,1750062429,12676.273923659995,106.38046469999972,54317.288735760005 2025-06-16,08:27:11.000,167,11070859,-795,0,1750062430,12676.233505799995,106.38046469999972,54317.56123344 2025-06-16,08:27:12.000,167,11070866,-795,0,1750062431,12676.193087939995,106.3029242699995,54317.55424632 2025-06-16,08:27:13.000,167,11070840,-795,0,1750062432,12676.14593377,106.3029242699995,54317.51931072001 2025-06-16,08:27:14.000,167,11070863,-795,0,1750062433,12676.15940638999,106.25358036000398,54317.505336480004 2025-06-16,08:27:15.000,167,11070855,-795,0,1750062434,12676.19982424999,106.25358036000398,54317.337645600004 2025-06-16,08:27:16.000,167,11070898,-795,0,1750062435,12676.1661427,106.19013819000247,54317.358606960006 2025-06-16,08:27:17.000,167,11070910,-795,0,1750062436,12676.07857066999,106.17603993000375,54317.27476152 2025-06-16,08:27:18.000,167,11070845,-795,0,1750062437,12675.910162919994,106.13374515000032,54317.0581608 2025-06-16,08:27:19.000,167,11070875,-795,0,1750062438,12675.930371849994,106.11259776000225,54317.337645600004 2025-06-16,08:27:20.000,167,11070903,-795,0,1750062439,12675.91689922999,106.06325384999946,54317.40052968001 2025-06-16,08:27:21.000,167,11070877,-795,0,1750062440,12675.93710815999,105.99981167999795,54317.505336480004 2025-06-16,08:27:22.000,167,11070904,-795,0,1750062441,12675.903426609999,105.94341864000307,54317.46341376 2025-06-16,08:27:23.000,167,11070862,-795,0,1750062442,12675.842799819999,105.93636951000371,54317.24681304 2025-06-16,08:27:24.000,167,11070844,-795,0,1750062443,12675.708073619993,105.83063255999878,54316.89745704001 2025-06-16,08:27:25.000,167,11070907,-795,0,1750062444,12675.694600999988,105.81653430000006,54316.96034112 2025-06-16,08:27:26.000,167,11070910,-795,0,1750062445,12675.512720630002,105.7742395200039,54317.07912216 2025-06-16,08:27:27.000,167,11070851,-795,0,1750062446,12675.674392069988,105.68260082999768,54317.48437512 2025-06-16,08:27:28.000,167,11070879,-795,0,1750062447,12675.546402179993,105.64735518000089,54317.302709999996 2025-06-16,08:27:29.000,167,11070898,-795,0,1750062448,12675.499248009997,105.61210953000409,54317.16296760001 2025-06-16,08:27:30.000,167,11070887,-795,0,1750062449,12675.472302770002,105.5627656200013,54317.288735760005 2025-06-16,08:27:31.000,167,11070829,-795,0,1750062450,12675.586820039993,105.5627656200013,54317.24681304 2025-06-16,08:27:32.000,167,11070840,-795,0,1750062451,12675.559874799997,105.53456910000386,54317.23283880001 2025-06-16,08:27:33.000,167,11070867,-795,0,1750062452,12675.418412289997,105.47112693000236,54317.135019119996 2025-06-16,08:27:34.000,167,11070862,-795,0,1750062453,12675.404939669992,105.44997954000428,54317.01623808001 2025-06-16,08:27:35.000,167,11070865,-795,0,1750062454,12675.364521809992,105.44997954000428,54316.904444160005 2025-06-16,08:27:36.000,167,11070887,-795,0,1750062455,12675.317367639997,105.40768476000085,54317.14200624001 2025-06-16,08:27:37.000,167,11070838,-795,0,1750062456,12675.391467050002,105.37948824000341,54317.30969712001 2025-06-16,08:27:38.000,167,11070884,-795,0,1750062457,12675.290422400001,105.30194781000318,54317.05117368 2025-06-16,08:27:39.000,167,11070917,-795,0,1750062458,12675.357785499997,105.34424258999934,54317.25380016 2025-06-16,08:27:40.000,167,11070849,-795,0,1750062459,12675.391467050002,105.3160460700019,54317.06514792001 2025-06-16,08:27:41.000,167,11070875,-795,0,1750062460,12675.377994429997,105.30194781000318,54316.97431536001 2025-06-16,08:27:42.000,167,11070889,-795,0,1750062461,12675.357785499997,105.25965302999975,54316.96034112 2025-06-16,08:27:43.000,167,11070878,-795,0,1750062462,12675.310631330001,105.25965302999975,54316.89046992 2025-06-16,08:27:44.000,167,11070890,-795,0,1750062463,12675.283686089992,105.24555477000104,54317.10008352 2025-06-16,08:27:45.000,167,11070887,-795,0,1750062464,12675.330840260001,105.20325999000488,54317.20489032 2025-06-16,08:27:46.000,167,11070858,-795,0,1750062465,12675.310631330001,105.1045721699993,54317.1979032 2025-06-16,08:27:47.000,167,11070902,-795,0,1750062466,12675.243268229991,105.09752303999994,54317.169954720004 2025-06-16,08:27:48.000,167,11070883,-795,0,1750062467,12675.10180571999,105.03408086999843,54316.48521696 2025-06-16,08:27:49.000,167,11070906,-795,0,1750062468,12675.162432509991,105.01998260999972,54316.7437404 2025-06-16,08:27:50.000,167,11070845,-795,0,1750062469,12675.135487269996,104.97768783000356,54316.75072752 2025-06-16,08:27:51.000,167,11070885,-795,0,1750062470,12675.10180571999,104.93539305000013,54316.77867600001 2025-06-16,08:27:52.000,167,11070876,-795,0,1750062471,12675.0883331,104.92129479000141,54316.84156008 2025-06-16,08:27:53.000,167,11070907,-795,0,1750062472,12674.994024759995,104.85080349000054,54316.93239264 2025-06-16,08:27:54.000,167,11070870,-795,0,1750062473,12674.98055213999,104.81555784000375,54316.87649568001 2025-06-16,08:27:55.000,167,11070852,-795,0,1750062474,12675.00076106999,104.80145957999775,54317.002263840004 2025-06-16,08:27:56.000,167,11070866,-795,0,1750062475,12674.96707952,104.78031218999968,54316.86950856 2025-06-16,08:27:57.000,167,11070858,-795,0,1750062476,12674.94013427999,104.7591648000016,54316.603998 2025-06-16,08:27:58.000,167,11070863,-795,0,1750062477,12674.81888069999,104.82260697000311,54316.3594488 2025-06-16,08:27:59.000,167,11070876,-795,0,1750062478,12674.83908962999,104.7944104499984,54316.40835864 2025-06-16,08:28:00.000,167,11070880,-795,0,1750062479,12674.81888069999,104.7591648000016,54316.43630712 2025-06-16,08:28:01.000,167,11070877,-795,0,1750062480,12674.8862438,104.73096828000416,54316.834572960004 2025-06-16,08:28:02.000,167,11070872,-795,0,1750062481,12674.91992534999,104.70277175999945,54316.87649568001 2025-06-16,08:28:03.000,167,11070862,-795,0,1750062482,12674.90645273,104.70277175999945,54316.77867600001 2025-06-16,08:28:04.000,167,11070883,-795,0,1750062483,12674.8862438,104.62523132999922,54316.61098512001 2025-06-16,08:28:05.000,167,11070847,-795,0,1750062484,12674.892980109995,104.66752611000265,54316.33848744 2025-06-16,08:28:06.000,167,11070918,-795,0,1750062485,12674.90645273,104.63932958999794,54316.47124272001 2025-06-16,08:28:07.000,167,11070907,-795,0,1750062486,12674.96707952,104.59703481000179,54316.50617832 2025-06-16,08:28:08.000,167,11070872,-795,0,1750062487,12674.84582594,104.56178915999772,54316.2197064 2025-06-16,08:28:09.000,167,11070919,-795,0,1750062488,12674.83908962999,104.58998568000243,54316.163809440004 2025-06-16,08:28:10.000,167,11070909,-795,0,1750062489,12674.92666166,104.52654351000092,54316.70880480001 2025-06-16,08:28:11.000,167,11070856,-795,0,1750062490,12674.96707952,104.49834699000348,54316.77168888 2025-06-16,08:28:12.000,167,11070829,-795,0,1750062491,12674.933397969995,104.53359264000028,54316.72277904 2025-06-16,08:28:13.000,167,11070924,-795,0,1750062492,12674.87950748999,104.3996591699979,54316.49220408001 2025-06-16,08:28:14.000,167,11070885,-795,0,1750062493,12674.87950748999,104.47015046999877,54316.31752608 2025-06-16,08:28:15.000,167,11070908,-795,0,1750062494,12674.94687059,104.45605221000005,54316.3594488 2025-06-16,08:28:16.000,167,11070914,-795,0,1750062495,12674.913189039995,104.42785569000262,54316.34547456001 2025-06-16,08:28:17.000,167,11070889,-795,0,1750062496,12674.8862438,104.4137574300039,54316.20573216001 2025-06-16,08:28:18.000,167,11070896,-795,0,1750062497,12674.75825390999,104.3996591699979,54316.26162912 2025-06-16,08:28:19.000,167,11070911,-795,0,1750062498,12674.933397969995,104.37146265000047,54316.520152560006 2025-06-16,08:28:20.000,167,11070795,-795,0,1750062499,12674.91992534999,104.37146265000047,54316.57604952 2025-06-16,08:28:21.000,167,11070917,-795,0,1750062500,12674.94687059,104.40670830000454,54316.54111392001 2025-06-16,08:28:22.000,167,11070844,-795,0,1750062501,12674.98055213999,104.43490482000198,54316.34547456001 2025-06-16,08:28:23.000,167,11070868,-795,0,1750062502,12674.8862438,104.44195395000133,54316.1498352 2025-06-16,08:28:24.000,167,11070916,-795,0,1750062503,12674.85929855999,104.42080656000326,54316.13586096001 2025-06-16,08:28:25.000,167,11070867,-795,0,1750062504,12674.94687059,104.47719959999813,54316.31752608 2025-06-16,08:28:26.000,167,11070878,-795,0,1750062505,12674.96034320999,104.44195395000133,54316.42932 2025-06-16,08:28:27.000,167,11070859,-795,0,1750062506,12674.84582594,104.38556090999919,54316.31053896 2025-06-16,08:28:28.000,167,11070904,-795,0,1750062507,12674.744781289999,104.33621700000367,54316.233680640005 2025-06-16,08:28:29.000,167,11070884,-795,0,1750062508,12674.892980109995,104.4137574300039,54316.44329424001 2025-06-16,08:28:30.000,167,11070931,-795,0,1750062509,12674.87950748999,104.36441352000111,54316.40835864 2025-06-16,08:28:31.000,167,11070880,-795,0,1750062510,12674.933397969995,104.42080656000326,54316.26861624 2025-06-16,08:28:32.000,167,11070876,-795,0,1750062511,12674.90645273,104.3996591699979,54316.22669352001 2025-06-16,08:28:33.000,167,11070841,-795,0,1750062512,12674.84582594,104.40670830000454,54316.15682232001 2025-06-16,08:28:34.000,167,11070859,-795,0,1750062513,12674.872771179995,104.36441352000111,54316.19175792 2025-06-16,08:28:35.000,167,11070891,-795,0,1750062514,12674.90645273,104.37851177999983,54316.52713968 2025-06-16,08:28:36.000,167,11070858,-795,0,1750062515,12674.90645273,104.30802047999896,54316.520152560006 2025-06-16,08:28:37.000,167,11070906,-795,0,1750062516,12674.872771179995,104.30802047999896,54316.499191200004 2025-06-16,08:28:38.000,167,11070881,-795,0,1750062517,12674.711099739994,104.23752917999809,54316.2197064 2025-06-16,08:28:39.000,167,11070882,-635,0,1750062518,12674.771726529994,104.34326613000303,54316.15682232001 2025-06-16,08:28:40.000,167,11070879,-795,0,1750062519,12674.731308669994,104.31506960999832,54316.10092536 2025-06-16,08:28:41.000,167,11070899,-795,0,1750062520,12674.76499022,104.3009713499996,54316.26162912 2025-06-16,08:28:42.000,167,11070858,-795,0,1750062521,12674.77846283999,104.25867657000344,54316.30355184001 2025-06-16,08:28:43.000,167,11070893,-795,0,1750062522,12674.75825390999,104.24457831000473,54316.30355184001 2025-06-16,08:28:44.000,167,11070844,-795,0,1750062523,12674.690890809994,104.2022835300013,54316.31752608 2025-06-16,08:28:45.000,167,11070846,-795,0,1750062524,12674.684154499999,104.1670378800045,54316.42233288001 2025-06-16,08:28:46.000,167,11070916,-795,0,1750062525,12674.670681879994,104.1670378800045,54316.36643592 2025-06-16,08:28:47.000,167,11070877,-795,0,1750062526,12674.657209259989,104.17408701000386,54316.36643592 2025-06-16,08:28:48.000,167,11070867,-795,0,1750062527,12674.515746749988,104.12474310000107,54315.91227312 2025-06-16,08:28:49.000,167,11070860,-795,0,1750062528,12674.455119959988,104.10359571000299,54315.98214432 2025-06-16,08:28:50.000,167,11070868,-795,0,1750062529,12674.650472949994,104.13884135999979,54316.25464200001 2025-06-16,08:28:51.000,167,11070901,-795,0,1750062530,12674.616791399989,104.13884135999979,54316.26162912 2025-06-16,08:28:52.000,167,11070907,-795,0,1750062531,12674.589846159994,104.08244832000491,54316.34547456001 2025-06-16,08:28:53.000,167,11070847,-795,0,1750062532,12674.509010439993,104.0542518000002,54316.331500320004 2025-06-16,08:28:54.000,167,11070848,-795,0,1750062533,12674.522483059998,104.02605528000277,54316.352461680006 2025-06-16,08:28:55.000,167,11070879,-795,0,1750062534,12674.421438409998,104.0190061500034,54316.26861624 2025-06-16,08:28:56.000,167,11070876,-795,0,1750062535,12674.542691989998,103.98376049999933,54316.2895776 2025-06-16,08:28:57.000,167,11070908,-795,0,1750062536,12674.475328889988,103.97671136999998,54316.02406704 2025-06-16,08:28:58.000,167,11070907,-795,0,1750062537,12674.360811619998,103.89917093999975,54315.8354148 2025-06-16,08:28:59.000,167,11070856,-795,0,1750062538,12674.434911029988,103.89917093999975,54315.996118560004 2025-06-16,08:29:00.000,167,11070866,-795,0,1750062539,12674.340602689997,103.89917093999975,54315.94022160001 2025-06-16,08:29:01.000,167,11070854,-795,0,1750062540,12674.394493170003,103.80048312000145,54316.20573216001 2025-06-16,08:29:02.000,167,11070911,-795,0,1750062541,12674.347338999993,103.75113920999866,54316.282590480005 2025-06-16,08:29:03.000,167,11070884,-795,0,1750062542,12674.279975899997,103.73704094999994,54316.2197064 2025-06-16,08:29:04.000,167,11070854,-795,0,1750062543,12674.131777080001,103.72999182000058,54316.09393824 2025-06-16,08:29:05.000,167,11070890,-795,0,1750062544,12674.226085419992,103.70179530000314,54315.947208720005 2025-06-16,08:29:06.000,167,11070907,-795,0,1750062545,12674.253030660002,103.66654964999907,54316.01009280001 2025-06-16,08:29:07.000,167,11070920,-795,0,1750062546,12674.192403870002,103.63130400000227,54315.94022160001 2025-06-16,08:29:08.000,167,11070850,-795,0,1750062547,12674.138513389997,103.57491096000012,54315.8354148 2025-06-16,08:29:09.000,167,11070885,-795,0,1750062548,12674.098095529996,103.55376357000205,54315.80746632 2025-06-16,08:29:10.000,167,11070810,-795,0,1750062549,12674.037468739996,103.5608127000014,54316.079964 2025-06-16,08:29:11.000,167,11070882,-795,0,1750062550,12674.050941360001,103.52556705000461,54316.065989760005 2025-06-16,08:29:12.000,167,11070875,-795,0,1750062551,12673.983578259991,103.4621248800031,54316.05900264001 2025-06-16,08:29:13.000,167,11070881,-795,0,1750062552,12673.922951469991,103.4621248800031,54315.98913144001 2025-06-16,08:29:14.000,167,11070882,-795,0,1750062553,12674.010523500001,103.42687922999903,54315.73759512 2025-06-16,08:29:15.000,167,11070893,-795,0,1750062554,12673.997050879996,103.41278097000031,54315.87733752 2025-06-16,08:29:16.000,167,11070882,-795,0,1750062555,12674.010523500001,103.38458445000288,54315.82144056001 2025-06-16,08:29:17.000,167,11070904,-795,0,1750062556,12673.976841949996,103.37753532000352,54315.77253072001 2025-06-16,08:29:18.000,167,11070912,-795,0,1750062557,12673.84211574999,103.3634370600048,54315.55593000001 2025-06-16,08:29:19.000,167,11070881,-795,0,1750062558,12673.86906099,103.3493387999988,54315.79349208001 2025-06-16,08:29:20.000,167,11070898,-795,0,1750062559,12673.835379439995,103.33524054000009,54315.81445344 2025-06-16,08:29:21.000,167,11070855,-795,0,1750062560,12673.956633019996,103.32114228000137,54316.05201552 2025-06-16,08:29:22.000,167,11070888,-795,0,1750062561,12673.976841949996,103.2506509800005,54316.13586096001 2025-06-16,08:29:23.000,167,11070869,-795,0,1750062562,12673.92968778,103.29294576000393,54315.849389040006 2025-06-16,08:29:24.000,167,11070846,-795,0,1750062563,12673.90947885,103.2154053300037,54315.62580120001 2025-06-16,08:29:25.000,167,11070814,-795,0,1750062564,12673.88926992,103.20835620000435,54315.68868528 2025-06-16,08:29:26.000,167,11070904,-795,0,1750062565,12673.90274253999,103.22245446000306,54315.80047920001 2025-06-16,08:29:27.000,167,11070867,-795,0,1750062566,12673.86232467999,103.20835620000435,54315.898298880005 2025-06-16,08:29:28.000,167,11070877,-795,0,1750062567,12673.66023537999,103.15901229000156,54315.66772392 2025-06-16,08:29:29.000,167,11070914,-795,0,1750062568,12673.794961579995,103.17311055000027,54315.89131176001 2025-06-16,08:29:30.000,167,11070927,-795,0,1750062569,12673.8084342,103.2154053300037,54315.98214432 2025-06-16,08:29:31.000,167,11070875,-795,0,1750062570,12673.88253360999,103.16606142000091,54315.93323448 2025-06-16,08:29:32.000,167,11070848,-795,0,1750062571,12673.835379439995,103.14491403000284,54315.77253072001 2025-06-16,08:29:33.000,167,11070915,-795,0,1750062572,12673.754543719995,103.11671750999813,54315.62580120001 2025-06-16,08:29:34.000,167,11070901,-795,0,1750062573,12673.78148895999,103.09557012000005,54315.60483984001 2025-06-16,08:29:35.000,167,11070886,-795,0,1750062574,12673.78822527,103.09557012000005,54315.63977544 2025-06-16,08:29:36.000,167,11070882,-795,0,1750062575,12673.70065323999,103.07442273000197,54315.81445344 2025-06-16,08:29:37.000,167,11070909,-795,0,1750062576,12673.673707999995,103.07442273000197,54315.8354148 2025-06-16,08:29:38.000,167,11070876,-795,0,1750062577,12673.64676276,102.98278404000303,54315.68868528 2025-06-16,08:29:39.000,167,11070901,-795,0,1750062578,12673.693916929995,103.01802968999982,54315.89131176001 2025-06-16,08:29:40.000,167,11070835,-795,0,1750062579,12673.714125859995,103.02507881999918,54315.70265952001 2025-06-16,08:29:41.000,167,11070906,-795,0,1750062580,12673.66023537999,103.0039314300011,54315.66772392 2025-06-16,08:29:42.000,167,11070885,-795,0,1750062581,12673.66023537999,102.95458751999831,54315.681698160006 2025-06-16,08:29:43.000,167,11070848,-795,0,1750062582,12673.592872279994,102.95458751999831,54315.52798152 2025-06-16,08:29:44.000,167,11070864,-795,0,1750062583,12673.51877286999,102.9404892599996,54315.47907168 2025-06-16,08:29:45.000,167,11070875,-795,0,1750062584,12673.6063449,102.93344013000024,54315.91926024001 2025-06-16,08:29:46.000,167,11070867,-795,0,1750062585,12673.6063449,102.89819448000344,54315.94022160001 2025-06-16,08:29:47.000,167,11070883,-795,0,1750062586,12673.512036559994,102.87704708999809,54315.86336328 2025-06-16,08:29:48.000,167,11070889,-795,0,1750062587,12673.384046669998,102.82065405000321,54315.54894288 2025-06-16,08:29:49.000,167,11070888,-795,0,1750062588,12673.377310359989,102.89114535000408,54315.45811032001 2025-06-16,08:29:50.000,167,11070813,-795,0,1750062589,12673.343628809998,102.86294882999937,54315.47208456 2025-06-16,08:29:51.000,167,11070938,-795,0,1750062590,12673.357101429989,102.82065405000321,54315.58387848001 2025-06-16,08:29:52.000,167,11070872,-795,0,1750062591,12673.309947259993,102.8065557900045,54315.52798152 2025-06-16,08:29:53.000,167,11070885,-795,0,1750062592,12673.202166299998,102.7572118800017,54315.59785272 2025-06-16,08:29:54.000,167,11070892,-795,0,1750062593,12673.195429990003,102.74311362000299,54315.57689136 2025-06-16,08:29:55.000,167,11070876,-795,0,1750062594,12673.242584159998,102.70786796999892,54315.70964664 2025-06-16,08:29:56.000,167,11070848,-795,0,1750062595,12673.181957369998,102.66557319000276,54315.681698160006 2025-06-16,08:29:57.000,167,11070911,-795,0,1750062596,12673.148275819993,102.67967145000148,54315.42317472 2025-06-16,08:29:58.000,167,11070886,-795,0,1750062597,12673.006813309992,102.60213102000125,54315.22054824001 2025-06-16,08:29:59.000,167,11070916,-795,0,1750062598,12673.047231169992,102.5950818900019,54315.28343232 2025-06-16,08:30:00.000,167,11070841,-795,0,1750062599,12672.892296040001,102.56688537000446,54315.14368992 2025-06-16,08:30:01.000,167,11070879,-795,0,1750062600,12672.966395449992,102.51754146000167,54315.55593000001 2025-06-16,08:30:02.000,167,11070853,-795,0,1750062601,12672.919241279997,102.51049233000231,54315.53496864001 2025-06-16,08:30:03.000,167,11070892,-795,0,1750062602,12672.858614489996,102.46819754999888,54315.514007280006 2025-06-16,08:30:04.000,167,11070824,-795,0,1750062603,12672.831669250001,102.45409929000016,54315.47907168 2025-06-16,08:30:05.000,167,11070912,-795,0,1750062604,12672.804724009991,102.39065711999865,54315.23452248 2025-06-16,08:30:06.000,167,11070898,-795,0,1750062605,12672.791251390001,102.39065711999865,54315.08779296 2025-06-16,08:30:07.000,167,11070855,-795,0,1750062606,12672.744097219991,102.36950973000057,54315.17163840001 2025-06-16,08:30:08.000,167,11070911,-795,0,1750062607,12672.62957995,102.33426408000378,54314.96901192 2025-06-16,08:30:09.000,167,11070880,-795,0,1750062608,12672.56895316,102.27787104000163,54314.80132104 2025-06-16,08:30:10.000,167,11070889,-795,0,1750062609,12672.64978888,102.24967452000419,54315.28343232 2025-06-16,08:30:11.000,167,11070910,-795,0,1750062610,12672.60937102,102.22147799999948,54315.36029064 2025-06-16,08:30:12.000,167,11070838,-795,0,1750062611,12672.54874423,102.17918322000332,54315.25548384 2025-06-16,08:30:13.000,167,11070877,-795,0,1750062612,12672.42749065,102.12983931000053,54315.0668316 2025-06-16,08:30:14.000,167,11070854,-795,0,1750062613,12672.353391239994,102.11574105000182,54314.91311496001 2025-06-16,08:30:15.000,167,11070910,-795,0,1750062614,12672.326446,102.08754453000438,54314.88516648001 2025-06-16,08:30:16.000,167,11070880,-795,0,1750062615,12672.245610279999,102.02410236000287,54314.9270892 2025-06-16,08:30:17.000,167,11070867,-795,0,1750062616,12672.158038249989,102.01000410000415,54314.81529528001 2025-06-16,08:30:18.000,167,11070892,-795,0,1750062617,12672.003103119998,101.90426714999921,54314.66856576001 2025-06-16,08:30:19.000,167,11070876,-795,0,1750062618,12672.043520979998,101.8901688900005,54314.96901192 2025-06-16,08:30:20.000,167,11070845,-795,0,1750062619,12672.030048359993,101.90426714999921,54315.02490888 2025-06-16,08:30:21.000,167,11070875,-795,0,1750062620,12671.976157880003,101.8408249799977,54314.89914072 2025-06-16,08:30:22.000,167,11070874,-795,0,1750062621,12671.881849539997,101.74918628999876,54314.87119224 2025-06-16,08:30:23.000,167,11070875,-795,0,1750062622,12671.740387029997,101.76328455000476,54314.42401656 2025-06-16,08:30:24.000,167,11070827,-795,0,1750062623,12671.726914409992,101.7421371599994,54314.39606808 2025-06-16,08:30:25.000,167,11070890,-795,0,1750062624,12671.726914409992,101.68574412000453,54314.52882336001 2025-06-16,08:30:26.000,167,11070898,-795,0,1750062625,12671.699969169997,101.6082036900043,54314.59869456001 2025-06-16,08:30:27.000,167,11070878,-795,0,1750062626,12671.598924519996,101.56590891000087,54314.724462720005 2025-06-16,08:30:28.000,167,11070835,-795,0,1750062627,12671.32947212,101.46722109000257,54314.158506 2025-06-16,08:30:29.000,167,11070861,-795,0,1750062628,12671.42378045999,101.46722109000257,54314.2982484 2025-06-16,08:30:30.000,167,11070896,-795,0,1750062629,12671.43051677,101.3967297900017,54314.24235144001 2025-06-16,08:30:31.000,167,11070869,-795,0,1750062630,12671.376626289995,101.41787717999978,54314.06068632 2025-06-16,08:30:32.000,167,11070868,-795,0,1750062631,12671.356417359995,101.32623849000083,54314.13055752 2025-06-16,08:30:33.000,167,11070875,-795,0,1750062632,12671.26210901999,101.31214023000211,54314.11658328001 2025-06-16,08:30:34.000,167,11070932,-795,0,1750062633,12671.20821854,101.23459980000189,54314.02575072001 2025-06-16,08:30:35.000,167,11070915,-795,0,1750062634,12671.08022864999,101.15705937000166,54313.983828000004 2025-06-16,08:30:36.000,167,11070886,-795,0,1750062635,12671.026338169999,101.09361720000015,54313.90696968001 2025-06-16,08:30:37.000,167,11070866,-795,0,1750062636,12671.026338169999,101.07951894000144,54314.06767344 2025-06-16,08:30:38.000,167,11070893,-755,0,1750062637,12670.797303629988,100.97378199000377,54313.816137120004 2025-06-16,08:30:39.000,167,11070848,-795,0,1750062638,12670.790567319993,101.01607676999993,54313.65543336 2025-06-16,08:30:40.000,167,11070880,-795,0,1750062639,12670.750149459993,100.95263459999842,54313.58556216 2025-06-16,08:30:41.000,167,11070921,-795,0,1750062640,12670.729940529993,100.88919243000419,54313.64145912001 2025-06-16,08:30:42.000,167,11070824,-795,0,1750062641,12670.696258980002,100.81870113000332,54313.669407600006 2025-06-16,08:30:43.000,167,11070893,-795,0,1750062642,12670.622159569997,100.77640634999989,54313.50870384 2025-06-16,08:30:44.000,167,11070832,-795,0,1750062643,12670.447015509992,100.70591504999902,54313.550626560005 2025-06-16,08:30:45.000,167,11070872,-795,0,1750062644,12670.433542890001,100.66362027000287,54313.55761368 2025-06-16,08:30:46.000,167,11070913,-795,0,1750062645,12670.393125030001,100.60017810000136,54313.599536400005 2025-06-16,08:30:47.000,167,11070896,-795,0,1750062646,12670.29208038,100.57198158000392,54313.52267808001 2025-06-16,08:30:48.000,167,11070869,-795,0,1750062647,12670.11020001,100.4944411500037,54312.90781152 2025-06-16,08:30:49.000,167,11070849,-795,0,1750062648,12670.02936429,100.51558854000177,54312.81697896 2025-06-16,08:30:50.000,167,11070866,-795,0,1750062649,12670.16409048999,100.48739202000434,54313.15934784001 2025-06-16,08:30:51.000,167,11070870,-795,0,1750062650,12670.096727389995,100.43099898000219,54313.01960544001 2025-06-16,08:30:52.000,167,11070860,-795,0,1750062651,12669.98221011999,100.33231116000388,54313.15934784001 2025-06-16,08:30:53.000,167,11070888,-795,0,1750062652,12669.894638089994,100.2829672500011,54313.03357968 2025-06-16,08:30:54.000,167,11070843,-795,0,1750062653,12669.88116546999,100.20542682000087,54312.94973424001 2025-06-16,08:30:55.000,167,11070857,-795,0,1750062654,12669.854220229994,100.17723030000343,54313.0056312 2025-06-16,08:30:56.000,167,11070866,-795,0,1750062655,12669.800329749989,100.14198464999936,54312.7261464 2025-06-16,08:30:57.000,167,11070872,-795,0,1750062656,12669.672339859993,100.14198464999936,54312.62832672 2025-06-16,08:30:58.000,167,11070879,-795,0,1750062657,12669.517404730002,100.04329683000105,54312.34884192001 2025-06-16,08:30:59.000,167,11070904,-795,0,1750062658,12669.598240449988,100.02214944000298,54312.53749416001 2025-06-16,08:31:00.000,167,11070840,-795,0,1750062659,12669.497195800002,99.97280553000019,54312.53050704 2025-06-16,08:31:01.000,167,11070923,-795,0,1750062660,12669.402887459997,99.95870727000147,54312.642300960004 2025-06-16,08:31:02.000,167,11070891,-795,0,1750062661,12669.308579119992,99.88116684000124,54312.57242976 2025-06-16,08:31:03.000,167,11070867,-795,0,1750062662,12669.194061850001,99.88116684000124,54312.495571440006 2025-06-16,08:31:04.000,167,11070882,-795,0,1750062663,12669.126698749991,99.81067554000037,54312.38377752 2025-06-16,08:31:05.000,167,11070877,-795,0,1750062664,12669.146907679991,99.81772466999973,54312.27198360001 2025-06-16,08:31:06.000,167,11070890,-795,0,1750062665,12669.0930172,99.76838076000422,54312.1671768 2025-06-16,08:31:07.000,167,11070849,-795,0,1750062666,12669.05259934,99.81067554000037,54312.090318480004 2025-06-16,08:31:08.000,167,11070866,-795,0,1750062667,12668.87071897,99.71198772000207,54311.74794960001 2025-06-16,08:31:09.000,167,11070885,-795,0,1750062668,12668.877455279995,99.65559467999992,54312.111279840006 2025-06-16,08:31:10.000,167,11070819,-795,0,1750062669,12668.796619559995,99.690840330004,54312.090318480004 2025-06-16,08:31:11.000,167,11070845,-795,0,1750062670,12668.756201699995,99.65559467999992,54311.943588960006 2025-06-16,08:31:12.000,167,11070908,-795,0,1750062671,12668.735992769994,99.62739816000249,54312.0274344 2025-06-16,08:31:13.000,167,11070876,-795,0,1750062672,12668.70231121999,99.6414964200012,54311.83878216 2025-06-16,08:31:14.000,167,11070879,-795,0,1750062673,12668.634948119994,99.63444729000184,54311.66410416 2025-06-16,08:31:15.000,167,11070860,-795,0,1750062674,12668.547376089999,99.5780542499997,54311.51038752001 2025-06-16,08:31:16.000,167,11070881,-795,0,1750062675,12668.500221919989,99.56395599000098,54311.636155680004 2025-06-16,08:31:17.000,167,11070886,-795,0,1750062676,12668.405913579998,99.53575947000354,54311.62916856001 2025-06-16,08:31:18.000,167,11070882,-795,0,1750062677,12668.257714760002,99.47231730000203,54311.59423296 2025-06-16,08:31:19.000,167,11070905,-795,0,1750062678,12668.271187379993,99.52871034000418,54311.51737464 2025-06-16,08:31:20.000,167,11070890,-795,0,1750062679,12668.277923690002,99.5780542499997,54311.608207200006 2025-06-16,08:31:21.000,167,11070873,-795,0,1750062680,12668.230769519992,99.53575947000354,54311.489426160006 2025-06-16,08:31:22.000,167,11070892,-795,0,1750062681,12668.176879040002,99.49346469000011,54311.42654208 2025-06-16,08:31:23.000,167,11070892,-795,0,1750062682,12668.136461180002,99.47231730000203,54311.34269664001 2025-06-16,08:31:24.000,167,11070846,-795,0,1750062683,12668.028680219992,99.47936643000139,54311.18898 2025-06-16,08:31:25.000,167,11070885,-795,0,1750062684,12667.988262359991,99.45116991000396,54311.1191088 2025-06-16,08:31:26.000,167,11070877,-795,0,1750062685,12667.961317119996,99.4300225199986,54311.38461936 2025-06-16,08:31:27.000,167,11070886,-795,0,1750062686,12667.900690329996,99.48641556000075,54311.38461936 2025-06-16,08:31:28.000,167,11070872,-795,0,1750062687,12667.80638198999,99.42297338999924,54311.133083040004 2025-06-16,08:31:29.000,167,11070878,-795,0,1750062688,12667.860272469996,99.46526817000267,54311.300773920004 2025-06-16,08:31:30.000,167,11070901,-795,0,1750062689,12667.819854609996,99.47231730000203,54310.95141792 2025-06-16,08:31:31.000,167,11070897,-795,0,1750062690,12667.927635569991,99.47936643000139,54311.12609592001 2025-06-16,08:31:32.000,167,11070878,-795,0,1750062691,12667.860272469996,99.47936643000139,54311.09116032 2025-06-16,08:31:33.000,167,11070896,-795,0,1750062692,12667.846799849991,99.47936643000139,54310.92346944 2025-06-16,08:31:34.000,167,11070838,-795,0,1750062693,12667.73228258,99.47936643000139,54311.14007016 2025-06-16,08:31:35.000,167,11070889,-795,0,1750062694,12667.72554626999,99.47231730000203,54311.09814744001 2025-06-16,08:31:36.000,167,11070882,-795,0,1750062695,12667.819854609996,99.5428086000029,54311.18199288 2025-06-16,08:31:37.000,167,11070909,-795,0,1750062696,12667.819854609996,99.59215250999841,54311.105134560006 2025-06-16,08:31:38.000,167,11070891,-795,0,1750062697,12667.65144686,99.52871034000418,54310.62302328001 2025-06-16,08:31:39.000,167,11070860,-795,0,1750062698,12667.78617305999,99.57100512000034,54310.81167552001 2025-06-16,08:31:40.000,167,11070780,-795,0,1750062699,12667.79290937,99.57100512000034,54310.90250808 2025-06-16,08:31:41.000,167,11070868,-795,0,1750062700,12667.779436749996,99.58510337999905,54310.82564976 2025-06-16,08:31:42.000,167,11070916,-795,0,1750062701,12667.77270044,99.5780542499997,54310.916482320004 2025-06-16,08:31:43.000,167,11070845,-795,0,1750062702,12667.69186472,99.64854555000056,54310.89552096 2025-06-16,08:31:44.000,167,11070884,-795,0,1750062703,12667.65144686,99.61329990000377,54310.90949520001 2025-06-16,08:31:45.000,167,11070900,-795,0,1750062704,12667.611029,99.61329990000377,54311.02128912 2025-06-16,08:31:46.000,167,11070904,-795,0,1750062705,12667.611029,99.62739816000249,54310.937443680006 2025-06-16,08:31:47.000,167,11070872,-795,0,1750062706,12667.69186472,99.62034903000313,54310.74180432001 2025-06-16,08:31:48.000,167,11070882,-795,0,1750062707,12667.50998435,99.63444729000184,54310.44135816 2025-06-16,08:31:49.000,167,11070871,-795,0,1750062708,12667.62450161999,99.60625077000441,54310.581100560004 2025-06-16,08:31:50.000,167,11070813,-795,0,1750062709,12667.55040221,99.62739816000249,54310.59507480001 2025-06-16,08:31:51.000,167,11070887,-795,0,1750062710,12667.536929589995,99.61329990000377,54310.85359824 2025-06-16,08:31:52.000,167,11070904,-795,0,1750062711,12667.496511729994,99.63444729000184,54310.83962400001 2025-06-16,08:31:53.000,167,11070941,-795,0,1750062712,12667.46956649,99.61329990000377,54310.769752800006 2025-06-16,08:31:54.000,167,11070902,-795,0,1750062713,12667.429148629999,99.66264380999928,54310.74180432001 2025-06-16,08:31:55.000,167,11070905,-795,0,1750062714,12667.321367669989,99.64854555000056,54310.266680160006 2025-06-16,08:31:56.000,167,11070782,-795,0,1750062715,12667.429148629999,99.62739816000249,54310.52520360001 2025-06-16,08:31:57.000,167,11070880,-795,0,1750062716,12667.348312909999,99.63444729000184,54310.483280880006 2025-06-16,08:31:58.000,167,11070908,-795,0,1750062717,12667.132750989993,99.57100512000034,54310.27366728 2025-06-16,08:31:59.000,167,11070843,-795,0,1750062718,12667.139487300003,99.5428086000029,54310.37847408 2025-06-16,08:32:00.000,167,11070909,-795,0,1750062719,12667.179905159988,99.50051381999947,54310.5601392 2025-06-16,08:32:01.000,167,11070897,-795,0,1750062720,12667.247268259998,99.49346469000011,54310.59507480001 2025-06-16,08:32:02.000,167,11070891,-795,0,1750062721,12667.213586709993,99.45116991000396,54310.63699752 2025-06-16,08:32:03.000,167,11070930,-795,0,1750062722,12667.233795639993,99.43707164999796,54310.40642256001 2025-06-16,08:32:04.000,167,11070812,-795,0,1750062723,12667.065387889998,99.42297338999924,54310.1059764 2025-06-16,08:32:05.000,167,11070879,-795,0,1750062724,12667.072124199993,99.40887513000052,54310.08501504 2025-06-16,08:32:06.000,167,11070891,-795,0,1750062725,12667.058651580002,99.38067861000309,54310.126937760004 2025-06-16,08:32:07.000,167,11070892,-795,0,1750062726,12667.092333129993,99.34543295999902,54310.18982184001 2025-06-16,08:32:08.000,167,11070857,-795,0,1750062727,12666.964343239997,99.28199079000478,54310.21777032001 2025-06-16,08:32:09.000,167,11070882,-795,0,1750062728,12666.930661689992,99.2960890500035,54310.098989280006 2025-06-16,08:32:10.000,167,11070913,-795,0,1750062729,12667.051915269993,99.21854862000328,54310.4203968 2025-06-16,08:32:11.000,167,11070866,-795,0,1750062730,12667.045178959997,99.232646880002,54310.37148696 2025-06-16,08:32:12.000,167,11070768,-795,0,1750062731,12666.930661689992,99.25379427000007,54310.15488624 2025-06-16,08:32:13.000,167,11070866,-795,0,1750062732,12666.876771210002,99.21854862000328,54309.88937568 2025-06-16,08:32:14.000,167,11070822,-795,0,1750062733,12666.809408109992,99.23969601000135,54309.84046584 2025-06-16,08:32:15.000,167,11070875,-795,0,1750062734,12666.896980140002,99.21149949000392,54309.966234 2025-06-16,08:32:16.000,167,11070889,-795,0,1750062735,12666.863298589997,99.19035209999856,54310.1758476 2025-06-16,08:32:17.000,167,11070882,-795,0,1750062736,12666.782462869996,99.24674514000071,54310.08501504 2025-06-16,08:32:18.000,167,11070921,-795,0,1750062737,12666.748781319991,99.17625383999984,54310.00815672 2025-06-16,08:32:19.000,167,11070901,-795,0,1750062738,12666.849825969992,99.24674514000071,54310.1758476 2025-06-16,08:32:20.000,167,11070845,-795,0,1750062739,12666.809408109992,99.25379427000007,54309.931298400006 2025-06-16,08:32:21.000,167,11070871,-795,0,1750062740,12666.809408109992,99.27494165999815,54309.88937568 2025-06-16,08:32:22.000,167,11070883,-795,0,1750062741,12666.789199179992,99.23969601000135,54309.94527264 2025-06-16,08:32:23.000,167,11070902,-795,0,1750062742,12666.742045009996,99.30313818000286,54309.77059464 2025-06-16,08:32:24.000,167,11070895,-795,0,1750062743,12666.627527739991,99.21854862000328,54309.959246880004 2025-06-16,08:32:25.000,167,11070872,-795,0,1750062744,12666.715099770001,99.28903992000414,54310.147899120006 2025-06-16,08:32:26.000,167,11070892,-795,0,1750062745,12666.748781319991,99.31018731000222,54310.196808960005 2025-06-16,08:32:27.000,167,11070884,-795,0,1750062746,12666.688154529991,99.3313347000003,54310.09200216001 2025-06-16,08:32:28.000,167,11070844,-795,0,1750062747,12666.647736669991,99.35248208999838,54309.78456888001 2025-06-16,08:32:29.000,167,11070910,-795,0,1750062748,12666.641000359996,99.34543295999902,54309.7216848 2025-06-16,08:32:30.000,167,11070870,-795,0,1750062749,12666.65447298,99.35248208999838,54309.74963328 2025-06-16,08:32:31.000,167,11070900,-795,0,1750062750,12666.641000359996,99.36658035000437,54309.66578784001 2025-06-16,08:32:32.000,167,11070898,-795,0,1750062751,12666.620791429996,99.43707164999796,54309.63783936001 2025-06-16,08:32:33.000,167,11070897,-795,0,1750062752,12666.61405512,99.45116991000396,54309.980208240006 2025-06-16,08:32:34.000,167,11070911,-795,0,1750062753,12666.647736669991,99.41592425999988,54309.90334992001 2025-06-16,08:32:35.000,167,11070876,-795,0,1750062754,12666.667945599991,99.4441207800046,54310.1059764 2025-06-16,08:32:36.000,167,11070810,-795,0,1750062755,12666.627527739991,99.46526817000267,54310.07104080001 2025-06-16,08:32:37.000,167,11070899,-795,0,1750062756,12666.620791429996,99.52166121000482,54309.84046584 2025-06-16,08:32:38.000,167,11070927,-795,0,1750062757,12666.499537849995,99.51461207999819,54309.56098104 2025-06-16,08:32:39.000,167,11070902,-795,0,1750062758,12666.519746779995,99.61329990000377,54309.595916640006 2025-06-16,08:32:40.000,167,11070873,-795,0,1750062759,12666.560164639995,99.59920163999777,54309.7216848 2025-06-16,08:32:41.000,167,11070867,-795,0,1750062760,12666.60731880999,99.64854555000056,54310.11296352 2025-06-16,08:32:42.000,167,11070878,-795,0,1750062761,12666.620791429996,99.65559467999992,54310.13392488 2025-06-16,08:32:43.000,167,11070854,-795,0,1750062762,12666.58710987999,99.66264380999928,54310.126937760004 2025-06-16,08:32:44.000,167,11070889,-755,0,1750062763,12666.56690094999,99.66264380999928,54310.00815672 2025-06-16,08:32:45.000,167,11070828,-795,0,1750062764,12666.59384619,99.73313511000015,54309.910337040004 2025-06-16,08:32:46.000,167,11070861,-795,0,1750062765,12666.54669201999,99.71903685000143,54309.80553024001 2025-06-16,08:32:47.000,167,11070870,-795,0,1750062766,12666.57363726,99.76133163000486,54309.81950448 2025-06-16,08:32:48.000,167,11070874,-795,0,1750062767,12666.40522950999,99.74723336999887,54309.61687800001 2025-06-16,08:32:49.000,167,11070900,-795,0,1750062768,12666.48606522999,99.7895281500023,54309.959246880004 2025-06-16,08:32:50.000,167,11070921,-795,0,1750062769,12666.49280154,99.75428249999823,54310.21777032001 2025-06-16,08:32:51.000,167,11070889,-795,0,1750062770,12666.46585629999,99.76838076000422,54310.25270592 2025-06-16,08:32:52.000,167,11070855,-795,0,1750062771,12666.47259261,99.78247902000294,54310.23174456 2025-06-16,08:32:53.000,167,11070869,-795,0,1750062772,12666.37154796,99.74018423999951,54309.98719536 2025-06-16,08:32:54.000,167,11070849,-795,0,1750062773,12666.28397592999,99.81772466999973,54309.87540144 2025-06-16,08:32:55.000,167,11070864,-795,0,1750062774,12666.277239619994,99.8529703200038,54309.99418248 2025-06-16,08:32:56.000,167,11070881,-795,0,1750062775,12666.209876519999,99.80362641000102,54309.88937568 2025-06-16,08:32:57.000,167,11070907,-795,0,1750062776,12666.135777109994,99.79657728000166,54309.86841432 2025-06-16,08:32:58.000,167,11070864,-795,0,1750062777,12666.068414009998,99.7895281500023,54309.99418248 2025-06-16,08:32:59.000,167,11070894,-795,0,1750062778,12666.108831869999,99.86706858000252,54310.11995064001 2025-06-16,08:33:00.000,167,11070833,-795,0,1750062779,12666.041468769989,99.86001945000316,54310.20379608 2025-06-16,08:33:01.000,167,11070910,-795,0,1750062780,12665.994314599993,99.8882159700006,54310.11296352 2025-06-16,08:33:02.000,167,11070881,-795,0,1750062781,12665.994314599993,99.86706858000252,54309.8963628 2025-06-16,08:33:03.000,167,11070839,-795,0,1750062782,12665.913478879993,99.88116684000124,54309.812517360006 2025-06-16,08:33:04.000,167,11070845,-795,0,1750062783,12665.684444339997,99.8529703200038,54309.53303256 2025-06-16,08:33:05.000,167,11070889,-795,0,1750062784,12665.772016369992,99.86706858000252,54309.7216848 2025-06-16,08:33:06.000,167,11070887,-795,0,1750062785,12665.751807439992,99.83182292999845,54309.959246880004 2025-06-16,08:33:07.000,167,11070879,-795,0,1750062786,12665.704653269997,99.83182292999845,54310.18283472 2025-06-16,08:33:08.000,167,11070829,-795,0,1750062787,12665.529509209991,99.83887205999781,54309.92431128001 2025-06-16,08:33:09.000,167,11070902,-795,0,1750062788,12665.489091349991,99.81772466999973,54310.0361052 2025-06-16,08:33:10.000,167,11070843,-795,0,1750062789,12665.4554098,99.86001945000316,54309.88937568 2025-06-16,08:33:11.000,167,11070880,-795,0,1750062790,12665.441937179996,99.88116684000124,54309.81950448 2025-06-16,08:33:12.000,167,11070890,-795,0,1750062791,12665.421728249996,99.89526509999996,54309.77059464 2025-06-16,08:33:13.000,167,11070895,-795,0,1750062792,12665.34762883999,99.91641248999804,54309.7216848 2025-06-16,08:33:14.000,167,11070854,-795,0,1750062793,12665.24658418999,99.89526509999996,54309.7216848 2025-06-16,08:33:15.000,167,11070919,-795,0,1750062794,12665.30721097999,99.92346162000467,54310.1059764 2025-06-16,08:33:16.000,167,11070846,-795,0,1750062795,12665.260056809995,99.93051075000403,54310.0361052 2025-06-16,08:33:17.000,167,11070898,-795,0,1750062796,12665.16574846999,99.95870727000147,54310.00116960001 2025-06-16,08:33:18.000,167,11070873,-795,0,1750062797,12665.031022269999,99.92346162000467,54309.812517360006 2025-06-16,08:33:19.000,167,11070872,-795,0,1750062798,12665.078176439994,99.97280553000019,54309.644826480006 2025-06-16,08:33:20.000,167,11070864,-795,0,1750062799,12665.00407702999,99.97280553000019,54309.60290376 2025-06-16,08:33:21.000,167,11070884,-795,0,1750062800,12665.057967509994,99.96575640000083,54309.791556000004 2025-06-16,08:33:22.000,167,11070871,-795,0,1750062801,12665.02428595999,99.93051075000403,54309.81950448 2025-06-16,08:33:23.000,167,11070874,-795,0,1750062802,12664.903032379989,99.94460901000275,54309.80553024001 2025-06-16,08:33:24.000,167,11070861,-795,0,1750062803,12664.828932969998,99.91641248999804,54309.8264916 2025-06-16,08:33:25.000,167,11070858,-795,0,1750062804,12664.775042489993,99.90936335999868,54309.74963328 2025-06-16,08:33:26.000,167,11070929,-795,0,1750062805,12664.754833559993,99.87411771000188,54309.78456888001 2025-06-16,08:33:27.000,167,11070898,-795,0,1750062806,12664.754833559993,99.88116684000124,54309.80553024001 2025-06-16,08:33:28.000,167,11070861,-795,0,1750062807,12664.606634739997,99.8529703200038,54309.33040608001 2025-06-16,08:33:29.000,167,11070897,-795,0,1750062808,12664.640316290002,99.89526509999996,54309.44918712001 2025-06-16,08:33:30.000,167,11070887,-795,0,1750062809,12664.620107360002,99.86706858000252,54309.58892952001 2025-06-16,08:33:31.000,167,11070913,-795,0,1750062810,12664.599898430002,99.86001945000316,54309.526045440005 2025-06-16,08:33:32.000,167,11070853,-795,0,1750062811,12664.451699609992,99.84592119000445,54309.5120712 2025-06-16,08:33:33.000,167,11070920,-795,0,1750062812,12664.316973410001,99.80362641000102,54309.39329016 2025-06-16,08:33:34.000,167,11070874,-795,0,1750062813,12664.364127579996,99.8247737999991,54309.526045440005 2025-06-16,08:33:35.000,167,11070877,-795,0,1750062814,12664.384336509997,99.84592119000445,54309.5819424 2025-06-16,08:33:36.000,167,11070879,-795,0,1750062815,12664.343918649996,99.83887205999781,54309.29547048 2025-06-16,08:33:37.000,167,11070951,-795,0,1750062816,12664.222665069996,99.83887205999781,54309.18367656001 2025-06-16,08:33:38.000,167,11070874,-795,0,1750062817,12664.12835672999,99.79657728000166,54308.974062960006 2025-06-16,08:33:39.000,167,11070878,-795,0,1750062818,12664.25634662,99.8529703200038,54309.11380536001 2025-06-16,08:33:40.000,167,11070832,-795,0,1750062819,12664.249610309991,99.86001945000316,54309.21861216 2025-06-16,08:33:41.000,167,11070857,-795,0,1750062820,12664.182247209996,99.80362641000102,54309.35136744001 2025-06-16,08:33:42.000,167,11070902,-795,0,1750062821,12664.121620419995,99.8247737999991,54309.288483360004 2025-06-16,08:33:43.000,167,11070894,-795,0,1750062822,12664.10814779999,99.86706858000252,54309.358354560005 2025-06-16,08:33:44.000,167,11070898,-795,0,1750062823,12664.02731207999,99.83887205999781,54309.24656064 2025-06-16,08:33:45.000,167,11070949,-795,0,1750062824,12664.020575769995,99.84592119000445,54309.022972800005 2025-06-16,08:33:46.000,167,11070841,-795,0,1750062825,12664.01383946,99.8882159700006,54309.1277796 2025-06-16,08:33:47.000,167,11070840,-795,0,1750062826,12663.91279481,99.86706858000252,54309.04393416001 2025-06-16,08:33:48.000,167,11070846,-795,0,1750062827,12663.919531119995,99.88116684000124,54309.00201144 2025-06-16,08:33:49.000,167,11070885,-795,0,1750062828,12663.84543170999,99.89526509999996,54309.22559928 2025-06-16,08:33:50.000,167,11070879,-795,0,1750062829,12663.798277539994,99.8882159700006,54309.15572808 2025-06-16,08:33:51.000,167,11070886,-795,0,1750062830,12663.78480491999,99.88116684000124,54309.190663680005 2025-06-16,08:33:52.000,167,11070903,-795,0,1750062831,12663.703969199989,99.8882159700006,54309.23258640001 2025-06-16,08:33:53.000,167,11070905,-795,0,1750062832,12663.575979309993,99.90936335999868,54308.84829480001 2025-06-16,08:33:54.000,167,11070871,-795,0,1750062833,12663.569242999998,99.91641248999804,54308.8133592 2025-06-16,08:33:55.000,167,11070913,-795,0,1750062834,12663.582715619988,99.92346162000467,54309.01598568001 2025-06-16,08:33:56.000,167,11070852,-795,0,1750062835,12663.535561449993,99.90936335999868,54308.91816600001 2025-06-16,08:33:57.000,167,11070858,-795,0,1750062836,12663.421044180002,99.89526509999996,54308.96707584001 2025-06-16,08:33:58.000,167,11070922,-795,0,1750062837,12663.293054289992,99.89526509999996,54308.89021752 2025-06-16,08:33:59.000,167,11070906,-795,0,1750062838,12663.205482259997,99.92346162000467,54308.86226904 2025-06-16,08:34:00.000,167,11070885,-795,0,1750062839,12663.124646539996,99.93051075000403,54308.86925616 2025-06-16,08:34:01.000,167,11070903,-795,0,1750062840,12663.205482259997,99.90936335999868,54309.00899856 2025-06-16,08:34:02.000,167,11070893,-795,0,1750062841,12663.144855469996,99.92346162000467,54308.77842360001 2025-06-16,08:34:03.000,167,11070853,-795,0,1750062842,12663.104437609996,99.90231422999932,54308.82733344001 2025-06-16,08:34:04.000,167,11070834,-795,0,1750062843,12662.989920339991,99.92346162000467,54308.6037456 2025-06-16,08:34:05.000,167,11070836,-795,0,1750062844,12662.942766169996,99.92346162000467,54308.66662968 2025-06-16,08:34:06.000,167,11070884,-795,0,1750062845,12662.895612,99.95870727000147,54308.89021752 2025-06-16,08:34:07.000,167,11070864,-795,0,1750062846,12662.82824889999,99.95870727000147,54308.89720464001 2025-06-16,08:34:08.000,167,11070888,-795,0,1750062847,12662.6935227,99.94460901000275,54308.70855240001 2025-06-16,08:34:09.000,167,11070869,-795,0,1750062848,12662.75414949,99.96575640000083,54308.79239784 2025-06-16,08:34:10.000,167,11070867,-795,0,1750062849,12662.760885799995,100.0010020500049,54308.66662968 2025-06-16,08:34:11.000,167,11070876,-795,0,1750062850,12662.6935227,99.97280553000019,54308.66662968 2025-06-16,08:34:12.000,167,11070811,-795,0,1750062851,12662.60595066999,100.04329683000105,54308.58278424001 2025-06-16,08:34:13.000,167,11070935,-795,0,1750062852,12662.437542919994,100.0362477000017,54308.46400320001 2025-06-16,08:34:14.000,167,11070880,-795,0,1750062853,12662.343234579988,99.97280553000019,54308.57579712 2025-06-16,08:34:15.000,167,11070902,-795,0,1750062854,12662.329761959998,99.96575640000083,54308.69457816 2025-06-16,08:34:16.000,167,11070853,-795,0,1750062855,12662.235453619993,100.08559161000449,54308.736500880004 2025-06-16,08:34:17.000,167,11070879,-795,0,1750062856,12662.127672659997,100.06444421999913,54308.58278424001 2025-06-16,08:34:18.000,167,11070846,-795,0,1750062857,12661.979473840001,100.02919857000234,54308.282338080004 2025-06-16,08:34:19.000,167,11070910,-795,0,1750062858,12662.053573249992,100.10673900000256,54308.22644112001 2025-06-16,08:34:20.000,167,11070785,-795,0,1750062859,12662.046836939997,100.17018117000407,54308.36618352 2025-06-16,08:34:21.000,167,11070874,-795,0,1750062860,12662.013155389992,100.19132856000215,54308.29631232001 2025-06-16,08:34:22.000,167,11070897,-795,0,1750062861,12661.986210149997,100.24067246999766,54308.32426080001 2025-06-16,08:34:23.000,167,11070889,-795,0,1750062862,12661.871692879991,100.25477073000366,54308.36618352 2025-06-16,08:34:24.000,167,11070898,-795,0,1750062863,12661.75717561,100.29001638000045,54308.12862144001 2025-06-16,08:34:25.000,167,11070874,-795,0,1750062864,12661.898638120001,100.3464094200026,54308.44304184001 2025-06-16,08:34:26.000,167,11070900,-795,0,1750062865,12661.878429190001,100.37460594000004,54308.45701608 2025-06-16,08:34:27.000,167,11070832,-795,0,1750062866,12661.891901809991,100.40280246000475,54308.26137672 2025-06-16,08:34:28.000,167,11070879,-795,0,1750062867,12661.60897678999,100.45214637000026,54307.632535920005 2025-06-16,08:34:29.000,167,11070903,-795,0,1750062868,12661.763911919996,100.50149028000305,54307.946956320004 2025-06-16,08:34:30.000,167,11070836,-795,0,1750062869,12661.69654882,100.54378505999921,54307.93298208 2025-06-16,08:34:31.000,167,11070870,-795,0,1750062870,12661.723494059996,100.57903071000328,54307.98189192 2025-06-16,08:34:32.000,167,11070888,-795,0,1750062871,12661.67633989,100.593128970002,54308.219454 2025-06-16,08:34:33.000,167,11070843,-795,0,1750062872,12661.58876785999,100.60017810000136,54308.10067296 2025-06-16,08:34:34.000,167,11070885,-795,0,1750062873,12661.50793213999,100.6283746199988,54307.98189192 2025-06-16,08:34:35.000,167,11070909,-795,0,1750062874,12661.561822619995,100.64247288000479,54307.81420104 2025-06-16,08:34:36.000,167,11070844,-795,0,1750062875,12661.662867269995,100.72001330999774,54307.919007840006 2025-06-16,08:34:37.000,167,11070920,-795,0,1750062876,12661.64939464999,100.75525896000181,54307.87708512 2025-06-16,08:34:38.000,167,11070895,-795,0,1750062877,12661.53487738,100.79755373999797,54307.61856168 2025-06-16,08:34:39.000,167,11070902,-795,0,1750062878,12661.60897678999,100.93148721000034,54307.65349728001 2025-06-16,08:34:40.000,167,11070885,-795,0,1750062879,12661.622449409995,100.9385363399997,54307.87708512 2025-06-16,08:34:41.000,167,11070877,-795,0,1750062880,12661.662867269995,100.92443808000098,54308.10067296 2025-06-16,08:34:42.000,167,11070892,-795,0,1750062881,12661.66960357999,100.9032906900029,54308.086698720006 2025-06-16,08:34:43.000,167,11070896,-795,0,1750062882,12661.662867269995,100.95968372999778,54308.00984040001 2025-06-16,08:34:44.000,167,11070934,-795,0,1750062883,12661.55508631,100.99492938000185,54307.77227832001 2025-06-16,08:34:45.000,167,11070813,-795,0,1750062884,12661.57529524,101.06542068000272,54307.681445760005 2025-06-16,08:34:46.000,167,11070844,-795,0,1750062885,12661.52814106999,101.09361720000015,54307.61856168 2025-06-16,08:34:47.000,167,11070854,-795,0,1750062886,12661.440569039994,101.12886285000423,54307.52772912 2025-06-16,08:34:48.000,167,11070891,-795,0,1750062887,12661.39341487,101.07951894000144,54307.48580640001 2025-06-16,08:34:49.000,167,11070862,-795,0,1750062888,12661.400151179994,101.11476458999823,54307.583626080006 2025-06-16,08:34:50.000,167,11070871,-795,0,1750062889,12661.48772320999,101.12886285000423,54307.88407224 2025-06-16,08:34:51.000,167,11070929,-795,0,1750062890,12661.49445952,101.17115763000038,54307.84214952001 2025-06-16,08:34:52.000,167,11070856,-795,0,1750062891,12661.420360109994,101.12886285000423,54307.79323968001 2025-06-16,08:34:53.000,167,11070892,-795,0,1750062892,12661.38667855999,101.1852558899991,54307.33907688001 2025-06-16,08:34:54.000,167,11070848,-795,0,1750062893,12661.420360109994,101.22755067000253,54307.40894808001 2025-06-16,08:34:55.000,167,11070935,-795,0,1750062894,12661.440569039994,101.26279631999932,54307.415935200006 2025-06-16,08:34:56.000,167,11070877,-795,0,1750062895,12661.420360109994,101.22755067000253,54307.45785792001 2025-06-16,08:34:57.000,167,11070852,-795,0,1750062896,12661.38667855999,101.24164893000125,54307.4508708 2025-06-16,08:34:58.000,167,11070896,-795,0,1750062897,12661.305842839989,101.21345241000381,54307.360038239996 2025-06-16,08:34:59.000,167,11070867,-795,0,1750062898,12661.38667855999,101.29099284000404,54307.56965184 2025-06-16,08:35:00.000,167,11070842,-795,0,1750062899,12661.43383273,101.32623849000083,54307.57663896001 2025-06-16,08:35:01.000,167,11070895,-795,0,1750062900,12661.43383273,101.38968066000234,54307.42292232 2025-06-16,08:35:02.000,167,11070913,-795,0,1750062901,12661.4136238,101.3614841400049,54307.3111284 2025-06-16,08:35:03.000,167,11070860,-795,0,1750062902,12661.373205939999,101.3967297900017,54307.11548904 2025-06-16,08:35:04.000,167,11070858,-795,0,1750062903,12661.34626069999,101.38968066000234,54307.12247616001 2025-06-16,08:35:05.000,167,11070899,-795,0,1750062904,12661.43383273,101.41787717999978,54307.22029584001 2025-06-16,08:35:06.000,167,11070895,-795,0,1750062905,12661.400151179994,101.42492630999914,54307.520742 2025-06-16,08:35:07.000,167,11070924,-795,0,1750062906,12661.420360109994,101.44607370000449,54307.49978064 2025-06-16,08:35:08.000,167,11070790,-795,0,1750062907,12661.198061879993,101.45312283000385,54306.95478528001 2025-06-16,08:35:09.000,167,11070916,-795,0,1750062908,12661.38667855999,101.47427022000193,54307.33208976 2025-06-16,08:35:10.000,167,11070822,-795,0,1750062909,12661.460777969995,101.50246673999936,54307.1364504 2025-06-16,08:35:11.000,167,11070883,-795,0,1750062910,12661.51466845,101.55181065000215,54307.17138600001 2025-06-16,08:35:12.000,167,11070879,-795,0,1750062911,12661.54834999999,101.55181065000215,54307.18536024 2025-06-16,08:35:13.000,167,11070872,-795,0,1750062912,12661.56855892999,101.60115455999767,54307.09452768 2025-06-16,08:35:14.000,167,11070882,-795,0,1750062913,12661.63592203,101.60115455999767,54307.32510264 2025-06-16,08:35:15.000,167,11070896,-795,0,1750062914,12661.66960357999,101.60115455999767,54307.49978064 2025-06-16,08:35:16.000,167,11070822,-795,0,1750062915,12661.66960357999,101.59410542999831,54307.37401248 2025-06-16,08:35:17.000,167,11070883,-795,0,1750062916,12661.73696668,101.65049847000046,54307.3111284 2025-06-16,08:35:18.000,167,11070916,-795,0,1750062917,12661.622449409995,101.6082036900043,54307.07356632001 2025-06-16,08:35:19.000,167,11070904,-795,0,1750062918,12661.69654882,101.65049847000046,54307.05260496001 2025-06-16,08:35:20.000,167,11070900,-795,0,1750062919,12661.71675775,101.6434493400011,54307.09452768 2025-06-16,08:35:21.000,167,11070876,-795,0,1750062920,12661.69654882,101.67164585999853,54307.03164360001 2025-06-16,08:35:22.000,167,11070908,-795,0,1750062921,12661.885165499996,101.67164585999853,54307.178373120005 2025-06-16,08:35:23.000,167,11070882,-795,0,1750062922,12661.878429190001,101.68574412000453,54307.42292232 2025-06-16,08:35:24.000,167,11070873,-795,0,1750062923,12661.905374429996,101.69279325000389,54307.36702536001 2025-06-16,08:35:25.000,167,11070878,-795,0,1750062924,12661.912110739991,101.65049847000046,54307.17138600001 2025-06-16,08:35:26.000,167,11070870,-795,0,1750062925,12661.905374429996,101.69984238000325,54307.227282960004 2025-06-16,08:35:27.000,167,11070818,-795,0,1750062926,12661.959264910001,101.74918628999876,54307.08754056 2025-06-16,08:35:28.000,167,11070829,-795,0,1750062927,12661.83801133,101.7068915100026,54306.891901200004 2025-06-16,08:35:29.000,167,11070873,-795,0,1750062928,12661.939055980001,101.78443194000283,54307.03863072 2025-06-16,08:35:30.000,167,11070917,-795,0,1750062929,12662.006419079997,101.79853020000155,54307.1364504 2025-06-16,08:35:31.000,167,11070923,-795,0,1750062930,12661.939055980001,101.81262846000027,54307.04561784 2025-06-16,08:35:32.000,167,11070850,-795,0,1750062931,12662.013155389992,101.74918628999876,54307.3809996 2025-06-16,08:35:33.000,167,11070902,-795,0,1750062932,12662.006419079997,101.80557933000091,54307.178373120005 2025-06-16,08:35:34.000,167,11070881,-795,0,1750062933,12662.053573249992,101.82672671999899,54307.36702536001 2025-06-16,08:35:35.000,167,11070896,-795,0,1750062934,12662.026628009997,101.81967758999963,54307.248244320006 2025-06-16,08:35:36.000,167,11070866,-795,0,1750062935,12662.093991109992,101.78443194000283,54307.227282960004 2025-06-16,08:35:37.000,167,11070854,-795,0,1750062936,12662.107463729997,101.83377584999835,54307.10850192 2025-06-16,08:35:38.000,167,11070903,-795,0,1750062937,12662.087254799997,101.88311976000114,54307.010682240005 2025-06-16,08:35:39.000,167,11070886,-795,0,1750062938,12662.168090519997,101.8901688900005,54307.19933448001 2025-06-16,08:35:40.000,167,11070857,-795,0,1750062939,12662.188299449997,101.86197237000306,54307.47881928 2025-06-16,08:35:41.000,167,11070870,-795,0,1750062940,12662.201772070002,101.92541454000457,54307.49978064 2025-06-16,08:35:42.000,167,11070904,-795,0,1750062941,12662.235453619993,101.91131627999857,54307.57663896001 2025-06-16,08:35:43.000,167,11070871,-795,0,1750062942,12662.221981000002,101.96770932000072,54307.464845040005 2025-06-16,08:35:44.000,167,11070868,-795,0,1750062943,12662.262398860003,101.953611060002,54307.28317992 2025-06-16,08:35:45.000,167,11070865,-795,0,1750062944,12662.356707199993,101.99590583999816,54307.48580640001 2025-06-16,08:35:46.000,167,11070867,-795,0,1750062945,12662.390388749998,102.0029549700048,54307.520742 2025-06-16,08:35:47.000,167,11070907,-795,0,1750062946,12662.417333989993,102.03115149000223,54307.57663896001 2025-06-16,08:35:48.000,167,11070898,-795,0,1750062947,12662.336498269993,102.0029549700048,54307.3111284 2025-06-16,08:35:49.000,167,11070914,-795,0,1750062948,12662.417333989993,101.98180757999944,54307.681445760005 2025-06-16,08:35:50.000,167,11070862,-795,0,1750062949,12662.370179819998,102.0029549700048,54307.71638136 2025-06-16,08:35:51.000,167,11070914,-795,0,1750062950,12662.464488159989,102.04524975000095,54307.779265440004 2025-06-16,08:35:52.000,167,11070901,-795,0,1750062951,12662.484697089989,102.0029549700048,54307.78625256 2025-06-16,08:35:53.000,167,11070875,-795,0,1750062952,12662.531851259999,102.06639713999903,54307.60458744001 2025-06-16,08:35:54.000,167,11070873,-795,0,1750062953,12662.558796499994,102.06639713999903,54307.6604844 2025-06-16,08:35:55.000,167,11070876,-795,0,1750062954,12662.552060189999,102.1016427900031,54307.63952304 2025-06-16,08:35:56.000,167,11070882,-795,0,1750062955,12662.56553280999,102.07344626999839,54307.520742 2025-06-16,08:35:57.000,167,11070907,-795,0,1750062956,12662.572269119999,102.09459366000374,54307.79323968001 2025-06-16,08:35:58.000,167,11070917,-795,0,1750062957,12662.444279229989,102.05934800999967,54307.67445864001 2025-06-16,08:35:59.000,167,11070850,-795,0,1750062958,12662.54532387999,102.12279018000118,54307.80721392 2025-06-16,08:36:00.000,167,11070899,-795,0,1750062959,12662.558796499994,102.12983931000053,54307.85612376 2025-06-16,08:36:01.000,167,11070876,-795,0,1750062960,12662.67331377,102.17213409000396,54307.9749048 2025-06-16,08:36:02.000,167,11070908,-795,0,1750062961,12662.68678638999,102.17918322000332,54307.91202072001 2025-06-16,08:36:03.000,167,11070914,-795,0,1750062962,12662.700259009995,102.19328148000204,54307.9050336 2025-06-16,08:36:04.000,167,11070871,-795,0,1750062963,12662.720467939995,102.25672365000355,54307.95394344 2025-06-16,08:36:05.000,167,11070914,-795,0,1750062964,12662.659841149994,102.24262539000483,54307.81420104 2025-06-16,08:36:06.000,167,11070892,-795,0,1750062965,12662.700259009995,102.24262539000483,54308.114647200004 2025-06-16,08:36:07.000,167,11070911,-795,0,1750062966,12662.6935227,102.25672365000355,54308.05875024001 2025-06-16,08:36:08.000,167,11070923,-795,0,1750062967,12662.680050079995,102.26377278000291,54308.065737360004 2025-06-16,08:36:09.000,167,11070887,-795,0,1750062968,12662.80803996999,102.30606755999906,54308.282338080004 2025-06-16,08:36:10.000,167,11070899,-795,0,1750062969,12662.92929354999,102.29196930000035,54308.254389600006 2025-06-16,08:36:11.000,167,11070883,-795,0,1750062970,12662.96971140999,102.30606755999906,54308.19150552 2025-06-16,08:36:12.000,167,11070907,-795,0,1750062971,12663.023601889996,102.31311668999842,54308.24041536 2025-06-16,08:36:13.000,167,11070924,-795,0,1750062972,12662.99665665,102.31311668999842,54308.07272448 2025-06-16,08:36:14.000,167,11070841,-795,0,1750062973,12663.003392959996,102.32721495000442,54308.2893252 2025-06-16,08:36:15.000,167,11070920,-795,0,1750062974,12662.96971140999,102.28492017000099,54308.34522216001 2025-06-16,08:36:16.000,167,11070885,-795,0,1750062975,12663.043810819996,102.32721495000442,54308.5338744 2025-06-16,08:36:17.000,167,11070895,-795,0,1750062976,12663.043810819996,102.35541147000185,54308.62470696 2025-06-16,08:36:18.000,167,11070863,-795,0,1750062977,12663.010129269991,102.36950973000057,54308.51291304001 2025-06-16,08:36:19.000,167,11070911,-795,0,1750062978,12662.92929354999,102.39770624999801,54308.1495828 2025-06-16,08:36:20.000,167,11070920,-795,0,1750062979,12663.05728344,102.411804510004,54308.470990320006 2025-06-16,08:36:21.000,167,11070885,-795,0,1750062980,12663.023601889996,102.42590277000272,54308.43605472 2025-06-16,08:36:22.000,167,11070822,-795,0,1750062981,12662.95623879,102.411804510004,54308.37317064001 2025-06-16,08:36:23.000,167,11070889,-795,0,1750062982,12662.983184029996,102.38360798999929,54308.687591040005 2025-06-16,08:36:24.000,167,11070876,-795,0,1750062983,12662.95623879,102.39770624999801,54308.59675848 2025-06-16,08:36:25.000,167,11070875,-795,0,1750062984,12662.93602986,102.39770624999801,54308.57579712 2025-06-16,08:36:26.000,167,11070863,-795,0,1750062985,12662.96971140999,102.411804510004,54308.64566832 2025-06-16,08:36:27.000,167,11070898,-795,0,1750062986,12663.05728344,102.45409929000016,54308.54086152001 2025-06-16,08:36:28.000,167,11070799,-795,0,1750062987,12662.861930449995,102.46819754999888,54308.34522216001 2025-06-16,08:36:29.000,167,11070837,-715,0,1750062988,12662.96971140999,102.46114841999952,54308.48496456 2025-06-16,08:36:30.000,167,11070831,-795,0,1750062989,12662.96971140999,102.47524667999824,54308.56182288001 2025-06-16,08:36:31.000,167,11070918,-795,0,1750062990,12663.023601889996,102.48229581000487,54308.72252664 2025-06-16,08:36:32.000,167,11070955,-795,0,1750062991,12662.96971140999,102.46114841999952,54308.904191760004 2025-06-16,08:36:33.000,167,11070893,-795,0,1750062992,12663.030338199991,102.46819754999888,54308.82034632 2025-06-16,08:36:34.000,167,11070882,-795,0,1750062993,12663.023601889996,102.45409929000016,54308.785410720004 2025-06-16,08:36:35.000,167,11070911,-795,0,1750062994,12663.064019749996,102.45409929000016,54308.757462240006 2025-06-16,08:36:36.000,167,11070860,-795,0,1750062995,12663.03707451,102.55278710999846,54308.47797744 2025-06-16,08:36:37.000,167,11070873,-795,0,1750062996,12663.144855469996,102.50344320000295,54308.687591040005 2025-06-16,08:36:38.000,167,11070927,-795,0,1750062997,12663.010129269991,102.50344320000295,54308.58278424001 2025-06-16,08:36:39.000,167,11070924,-795,0,1750062998,12663.077492370001,102.56688537000446,54308.69457816 2025-06-16,08:36:40.000,167,11070845,-795,0,1750062999,12663.084228679996,102.51049233000231,54308.96707584001 2025-06-16,08:36:41.000,167,11070876,-795,0,1750063000,12663.205482259997,102.56688537000446,54309.07886976 2025-06-16,08:36:42.000,167,11070889,-795,0,1750063001,12663.192009639992,102.55983623999782,54309.09983112 2025-06-16,08:36:43.000,167,11070892,-795,0,1750063002,12663.225691189997,102.58098363000317,54309.10681824 2025-06-16,08:36:44.000,167,11070895,-795,0,1750063003,12663.185273329997,102.62327840999933,54308.806372080006 2025-06-16,08:36:45.000,167,11070896,-795,0,1750063004,12663.252636429992,102.67262232000212,54308.8832304 2025-06-16,08:36:46.000,167,11070907,-795,0,1750063005,12663.252636429992,102.66557319000276,54308.89720464001 2025-06-16,08:36:47.000,167,11070887,-795,0,1750063006,12663.279581670002,102.63032753999869,54308.925153120006 2025-06-16,08:36:48.000,167,11070933,-795,0,1750063007,12663.171800709992,102.60213102000125,54308.93912736 2025-06-16,08:36:49.000,167,11070894,-795,0,1750063008,12663.279581670002,102.68672058000084,54309.03694704 2025-06-16,08:36:50.000,167,11070911,-795,0,1750063009,12663.360417390002,102.72901536000427,54309.267522 2025-06-16,08:36:51.000,167,11070876,-795,0,1750063010,12663.400835250002,102.74311362000299,54309.24656064 2025-06-16,08:36:52.000,167,11070799,-795,0,1750063011,12663.380626320002,102.79950665999786,54309.05092128 2025-06-16,08:36:53.000,167,11070883,-795,0,1750063012,12663.360417390002,102.7572118800017,54308.84130768 2025-06-16,08:36:54.000,167,11070864,-795,0,1750063013,12663.387362629997,102.74311362000299,54308.98105008 2025-06-16,08:36:55.000,167,11070898,-795,0,1750063014,12663.474934659993,102.7924575299985,54308.99502432001 2025-06-16,08:36:56.000,167,11070849,-795,0,1750063015,12663.421044180002,102.8065557900045,54308.94611448001 2025-06-16,08:36:57.000,167,11070876,-795,0,1750063016,12663.549034069998,102.79950665999786,54309.31643184 2025-06-16,08:36:58.000,167,11070925,-795,0,1750063017,12663.495143589993,102.82065405000321,54309.358354560005 2025-06-16,08:36:59.000,167,11070900,-795,0,1750063018,12663.549034069998,102.8065557900045,54309.29547048 2025-06-16,08:37:00.000,167,11070810,-795,0,1750063019,12663.515352519993,102.8065557900045,54309.16970232 2025-06-16,08:37:01.000,167,11070833,-795,0,1750063020,12663.609660859998,102.84885057000065,54309.092844000006 2025-06-16,08:37:02.000,167,11070840,-795,0,1750063021,12663.616397169993,102.77835926999978,54309.10681824 2025-06-16,08:37:03.000,167,11070881,-795,0,1750063022,12663.697232889994,102.79950665999786,54309.11380536001 2025-06-16,08:37:04.000,167,11070898,-795,0,1750063023,12663.683760269989,102.82770318000257,54309.15572808 2025-06-16,08:37:05.000,167,11070917,-795,0,1750063024,12663.683760269989,102.82065405000321,54309.34438032 2025-06-16,08:37:06.000,167,11070920,-795,0,1750063025,12663.751123369999,102.8065557900045,54309.38630304 2025-06-16,08:37:07.000,167,11070866,-795,0,1750063026,12663.737650749994,102.85589970000001,54309.477135600006 2025-06-16,08:37:08.000,167,11070846,-795,0,1750063027,12663.616397169993,102.77131014000042,54309.16970232 2025-06-16,08:37:09.000,167,11070872,-795,0,1750063028,12663.80501384999,102.9052436100028,54309.141753840006 2025-06-16,08:37:10.000,167,11070859,-795,0,1750063029,12663.83195909,102.91229274000216,54309.21861216 2025-06-16,08:37:11.000,167,11070856,-795,0,1750063030,12663.791541229999,102.88409622000472,54309.15572808 2025-06-16,08:37:12.000,167,11070891,-795,0,1750063031,12663.87237695,102.87704708999809,54309.28149624001 2025-06-16,08:37:13.000,167,11070881,-795,0,1750063032,12663.85216802,102.93344013000024,54309.56098104 2025-06-16,08:37:14.000,167,11070905,-795,0,1750063033,12663.858904329994,102.96868578000431,54309.56098104 2025-06-16,08:37:15.000,167,11070899,-795,0,1750063034,12663.858904329994,102.99688230000174,54309.407264400004 2025-06-16,08:37:16.000,167,11070882,-795,0,1750063035,12663.879113259994,102.96868578000431,54309.51905832001 2025-06-16,08:37:17.000,167,11070874,-795,0,1750063036,12663.90605849999,103.02507881999918,54309.33040608001 2025-06-16,08:37:18.000,167,11070868,-795,0,1750063037,12663.778068609994,102.97573491000367,54309.14874096 2025-06-16,08:37:19.000,167,11070851,-795,0,1750063038,12663.778068609994,103.0391770799979,54309.17668944 2025-06-16,08:37:20.000,167,11070869,-795,0,1750063039,12663.83195909,103.02507881999918,54309.23258640001 2025-06-16,08:37:21.000,167,11070880,-795,0,1750063040,12663.85216802,103.01802968999982,54309.20463792 2025-06-16,08:37:22.000,167,11070905,-795,0,1750063041,12663.92626742999,102.99688230000174,54309.70771056 2025-06-16,08:37:23.000,167,11070882,-795,0,1750063042,12663.96668528999,103.02507881999918,54309.68674920001 2025-06-16,08:37:24.000,167,11070878,-795,0,1750063043,12663.959948979995,103.03212794999854,54309.70771056 2025-06-16,08:37:25.000,167,11070906,-795,0,1750063044,12663.879113259994,103.0039314300011,54309.47014848001 2025-06-16,08:37:26.000,167,11070880,-795,0,1750063045,12663.92626742999,103.01098056000046,54309.29547048 2025-06-16,08:37:27.000,167,11070922,-795,0,1750063046,12664.01383946,103.0391770799979,54309.40027728001 2025-06-16,08:37:28.000,167,11070885,-795,0,1750063047,12663.838695399994,102.9404892599996,54309.120792480004 2025-06-16,08:37:29.000,167,11070942,-795,0,1750063048,12663.85216802,103.04622621000453,54309.120792480004 2025-06-16,08:37:30.000,167,11070899,-795,0,1750063049,12664.00710314999,103.02507881999918,54309.67277496 2025-06-16,08:37:31.000,167,11070936,-795,0,1750063050,12664.04752100999,103.0391770799979,54309.7216848 2025-06-16,08:37:32.000,167,11070871,-795,0,1750063051,12664.020575769995,103.01098056000046,54309.77059464 2025-06-16,08:37:33.000,167,11070883,-795,0,1750063052,12663.959948979995,103.02507881999918,54309.53303256 2025-06-16,08:37:34.000,167,11070921,-795,0,1750063053,12664.000366839995,102.98983317000238,54309.3723288 2025-06-16,08:37:35.000,167,11070871,-795,0,1750063054,12664.01383946,102.99688230000174,54309.46316136 2025-06-16,08:37:36.000,167,11070901,-795,0,1750063055,12664.060993629995,102.97573491000367,54309.477135600006 2025-06-16,08:37:37.000,167,11070901,-795,0,1750063056,12663.91279481,102.98983317000238,54309.16271520001 2025-06-16,08:37:38.000,167,11070885,-795,0,1750063057,12663.91279481,102.93344013000024,54309.25354776001 2025-06-16,08:37:39.000,167,11070887,-795,0,1750063058,12664.05425732,102.98278404000303,54309.60989088 2025-06-16,08:37:40.000,167,11070935,-795,0,1750063059,12664.141829349996,102.98983317000238,54309.66578784001 2025-06-16,08:37:41.000,167,11070864,-795,0,1750063060,12664.10814779999,102.96868578000431,54309.574955280004 2025-06-16,08:37:42.000,167,11070871,-795,0,1750063061,12664.15530197,102.98983317000238,54309.623865120004 2025-06-16,08:37:43.000,167,11070894,-795,0,1750063062,12664.11488411,102.95458751999831,54309.30245760001 2025-06-16,08:37:44.000,167,11070918,-795,0,1750063063,12664.020575769995,102.96868578000431,54309.141753840006 2025-06-16,08:37:45.000,167,11070923,-795,0,1750063064,12664.16877458999,102.99688230000174,54309.49809696001 2025-06-16,08:37:46.000,167,11070950,-795,0,1750063065,12664.222665069996,102.94753838999895,54309.46316136 2025-06-16,08:37:47.000,167,11070904,-795,0,1750063066,12664.14856565999,102.9052436100028,54309.49110984 2025-06-16,08:37:48.000,167,11070907,-795,0,1750063067,12664.16877458999,102.91229274000216,54309.6518136 2025-06-16,08:37:49.000,167,11070869,-795,0,1750063068,12664.12835672999,102.91934187000152,54309.574955280004 2025-06-16,08:37:50.000,167,11070910,-795,0,1750063069,12664.12835672999,102.9052436100028,54309.595916640006 2025-06-16,08:37:51.000,167,11070944,-795,0,1750063070,12664.14856565999,102.96868578000431,54309.38630304 2025-06-16,08:37:52.000,167,11070875,-795,0,1750063071,12664.15530197,102.93344013000024,54309.4422 2025-06-16,08:37:53.000,167,11070889,-795,0,1750063072,12664.141829349996,102.98983317000238,54309.41425152 2025-06-16,08:37:54.000,167,11070905,-795,0,1750063073,12664.14856565999,102.94753838999895,54309.32341896 2025-06-16,08:37:55.000,167,11070912,-795,0,1750063074,12664.1755109,102.92639100000088,54309.574955280004 2025-06-16,08:37:56.000,167,11070923,-795,0,1750063075,12664.03404839,102.89819448000344,54309.6518136 2025-06-16,08:37:57.000,167,11070878,-795,0,1750063076,12664.101411489995,102.91229274000216,54309.71469768001 2025-06-16,08:37:58.000,167,11070906,-795,0,1750063077,12664.00710314999,102.85589970000001,54309.43521288 2025-06-16,08:37:59.000,167,11070890,-795,0,1750063078,12664.020575769995,102.91229274000216,54309.54700680001 2025-06-16,08:38:00.000,167,11070897,-795,0,1750063079,12664.060993629995,102.93344013000024,54309.27450912 2025-06-16,08:38:01.000,167,11070866,-795,0,1750063080,12664.11488411,102.94753838999895,54309.47014848001 2025-06-16,08:38:02.000,167,11070905,-795,0,1750063081,12664.1755109,102.9404892599996,54309.48412272 2025-06-16,08:38:03.000,167,11070897,-795,0,1750063082,12664.15530197,102.96868578000431,54309.46316136 2025-06-16,08:38:04.000,167,11070814,-795,0,1750063083,12664.141829349996,102.94753838999895,54309.55399392 2025-06-16,08:38:05.000,167,11070924,-795,0,1750063084,12664.14856565999,102.96163664999767,54309.66578784001 2025-06-16,08:38:06.000,167,11070880,-795,0,1750063085,12664.12835672999,102.9404892599996,54309.5120712 2025-06-16,08:38:07.000,167,11070879,-795,0,1750063086,12664.13509304,102.94753838999895,54309.574955280004 2025-06-16,08:38:08.000,167,11070903,-795,0,1750063087,12664.11488411,102.9404892599996,54309.23258640001 2025-06-16,08:38:09.000,167,11070862,-795,0,1750063088,12664.12835672999,102.97573491000367,54309.288483360004 2025-06-16,08:38:10.000,167,11070879,-795,0,1750063089,12664.1755109,102.91934187000152,54309.41425152 2025-06-16,08:38:11.000,167,11070904,-795,0,1750063090,12664.16877458999,102.9404892599996,54309.3373932 2025-06-16,08:38:12.000,167,11070900,-795,0,1750063091,12664.202456139996,102.97573491000367,54309.48412272 2025-06-16,08:38:13.000,167,11070874,-795,0,1750063092,12664.15530197,102.96868578000431,54309.595916640006 2025-06-16,08:38:14.000,167,11070861,-795,0,1750063093,12664.18898351999,102.92639100000088,54309.58892952001 2025-06-16,08:38:15.000,167,11070878,-795,0,1750063094,12664.07446625,102.91934187000152,54309.47014848001 2025-06-16,08:38:16.000,167,11070897,-795,0,1750063095,12664.12835672999,102.98983317000238,54309.42123864001 2025-06-16,08:38:17.000,167,11070895,-795,0,1750063096,12664.202456139996,102.94753838999895,54309.44918712001 2025-06-16,08:38:18.000,167,11070904,-795,0,1750063097,12663.96668528999,102.97573491000367,54308.93912736 2025-06-16,08:38:19.000,167,11070901,-795,0,1750063098,12664.11488411,102.9404892599996,54309.28149624001 2025-06-16,08:38:20.000,167,11070784,-795,0,1750063099,12664.11488411,102.98278404000303,54309.3723288 2025-06-16,08:38:21.000,167,11070897,-795,0,1750063100,12664.06772993999,102.93344013000024,54309.595916640006 2025-06-16,08:38:22.000,167,11070868,-795,0,1750063101,12664.05425732,102.9052436100028,54309.60989088 2025-06-16,08:38:23.000,167,11070896,-795,0,1750063102,12663.94647635999,102.91229274000216,54309.53303256 2025-06-16,08:38:24.000,167,11070883,-795,0,1750063103,12663.939740049995,102.93344013000024,54309.49809696001 2025-06-16,08:38:25.000,167,11070901,-795,0,1750063104,12663.939740049995,102.86294882999937,54309.39329016 2025-06-16,08:38:26.000,167,11070914,-795,0,1750063105,12663.94647635999,102.83475231000193,54309.46316136 2025-06-16,08:38:27.000,167,11070944,-795,0,1750063106,12663.86564063999,102.82065405000321,54309.42123864001 2025-06-16,08:38:28.000,167,11070872,-795,0,1750063107,12663.575979309993,102.7924575299985,54308.904191760004 2025-06-16,08:38:29.000,167,11070866,-795,0,1750063108,12663.730914439999,102.8065557900045,54309.48412272 2025-06-16,08:38:30.000,167,11070785,-795,0,1750063109,12663.737650749994,102.83475231000193,54309.60989088 2025-06-16,08:38:31.000,167,11070906,-795,0,1750063110,12663.697232889994,102.7924575299985,54309.65880072 2025-06-16,08:38:32.000,167,11070872,-795,0,1750063111,12663.629869789998,102.77835926999978,54309.60989088 2025-06-16,08:38:33.000,167,11070860,-795,0,1750063112,12663.562506689988,102.77131014000042,54309.4422 2025-06-16,08:38:34.000,167,11070852,-795,0,1750063113,12663.515352519993,102.7924575299985,54309.34438032 2025-06-16,08:38:35.000,167,11070926,-795,0,1750063114,12663.293054289992,102.79950665999786,54309.11380536001 2025-06-16,08:38:36.000,167,11070791,-795,0,1750063115,12663.400835250002,102.7572118800017,54309.358354560005 2025-06-16,08:38:37.000,167,11070939,-795,0,1750063116,12663.340208460002,102.68672058000084,54309.3373932 2025-06-16,08:38:38.000,167,11070903,-795,0,1750063117,12663.05728344,102.63032753999869,54309.15572808 2025-06-16,08:38:39.000,167,11070901,-795,0,1750063118,12663.104437609996,102.63032753999869,54309.27450912 2025-06-16,08:38:40.000,167,11070887,-795,0,1750063119,12662.99665665,102.58803276000253,54309.33040608001 2025-06-16,08:38:41.000,167,11070923,-795,0,1750063120,12663.097701300001,102.62327840999933,54309.37931592001 2025-06-16,08:38:42.000,167,11070883,-795,0,1750063121,12663.090964989991,102.55278710999846,54309.14874096 2025-06-16,08:38:43.000,167,11070868,-795,0,1750063122,12663.03707451,102.53868884999974,54309.092844000006 2025-06-16,08:38:44.000,167,11070823,-795,0,1750063123,12662.902348309995,102.52459059000103,54308.925153120006 2025-06-16,08:38:45.000,167,11070870,-795,0,1750063124,12662.91582093,102.46114841999952,54308.99502432001 2025-06-16,08:38:46.000,167,11070890,-795,0,1750063125,12662.841721519995,102.39065711999865,54309.22559928 2025-06-16,08:38:47.000,167,11070903,-795,0,1750063126,12662.78783103999,102.38360798999929,54309.1277796 2025-06-16,08:38:48.000,167,11070882,-795,0,1750063127,12662.572269119999,102.33426408000378,54308.925153120006 2025-06-16,08:38:49.000,167,11070895,-795,0,1750063128,12662.518378639994,102.29196930000035,54308.77842360001 2025-06-16,08:38:50.000,167,11070925,-795,0,1750063129,12662.60595066999,102.30606755999906,54308.87624328001 2025-06-16,08:38:51.000,167,11070906,-795,0,1750063130,12662.525114949989,102.28492017000099,54308.8133592 2025-06-16,08:38:52.000,167,11070912,-795,0,1750063131,12662.484697089989,102.22147799999948,54308.76444936 2025-06-16,08:38:53.000,167,11070903,-795,0,1750063132,12662.437542919994,102.2003306100014,54308.69457816 2025-06-16,08:38:54.000,167,11070916,-795,0,1750063133,12662.275871479993,102.17918322000332,54308.54086152001 2025-06-16,08:38:55.000,167,11070911,-795,0,1750063134,12662.262398860003,102.11574105000182,54308.70156528 2025-06-16,08:38:56.000,167,11070870,-755,0,1750063135,12662.248926239998,102.08754453000438,54308.89021752 2025-06-16,08:38:57.000,167,11070881,-795,0,1750063136,12662.215244689993,102.09459366000374,54308.86226904 2025-06-16,08:38:58.000,167,11070863,-795,0,1750063137,12662.161354210002,102.03820062000159,54308.77143648 2025-06-16,08:38:59.000,167,11070860,-795,0,1750063138,12661.918847050001,101.94656193000264,54308.044776 2025-06-16,08:39:00.000,167,11070808,-795,0,1750063139,12662.053573249992,101.96770932000072,54308.45701608 2025-06-16,08:39:01.000,167,11070881,-795,0,1750063140,12662.026628009997,101.91131627999857,54308.34522216001 2025-06-16,08:39:02.000,167,11070848,-795,0,1750063141,12661.918847050001,101.90426714999921,54308.31727368 2025-06-16,08:39:03.000,167,11070862,-795,0,1750063142,12661.811066089991,101.83377584999835,54308.39413200001 2025-06-16,08:39:04.000,167,11070905,-715,0,1750063143,12661.71002143999,101.83377584999835,54308.39413200001 2025-06-16,08:39:05.000,167,11070921,-795,0,1750063144,12661.71002143999,101.77033368000411,54308.450028960004 2025-06-16,08:39:06.000,167,11070882,-795,0,1750063145,12661.642658339995,101.77738281000347,54308.43605472 2025-06-16,08:39:07.000,167,11070876,-795,0,1750063146,12661.62918571999,101.79853020000155,54308.135608560005 2025-06-16,08:39:08.000,167,11070840,-795,0,1750063147,12661.4136238,101.7421371599994,54307.779265440004 2025-06-16,08:39:09.000,167,11070858,-795,0,1750063148,12661.480986899995,101.72098977000132,54307.85612376 2025-06-16,08:39:10.000,167,11070900,-795,0,1750063149,12661.339524389994,101.67164585999853,54307.73734272 2025-06-16,08:39:11.000,167,11070908,-795,0,1750063150,12661.299106529994,101.66459672999918,54307.60458744001 2025-06-16,08:39:12.000,167,11070883,-795,0,1750063151,12661.292370219999,101.6082036900043,54308.065737360004 2025-06-16,08:39:13.000,167,11070878,-795,0,1750063152,12661.150907709998,101.6082036900043,54307.93996920001 2025-06-16,08:39:14.000,167,11070854,-795,0,1750063153,12661.204798189989,101.58705629999895,54308.044776 2025-06-16,08:39:15.000,167,11070880,-795,0,1750063154,12661.164380329988,101.53066326000408,54307.93996920001 2025-06-16,08:39:16.000,167,11070820,-795,0,1750063155,12661.049863059998,101.52361413000472,54307.5906132 2025-06-16,08:39:17.000,167,11070833,-795,0,1750063156,12661.056599369993,101.50246673999936,54307.56965184 2025-06-16,08:39:18.000,167,11070882,-795,0,1750063157,12660.908400549997,101.47427022000193,54307.35305112 2025-06-16,08:39:19.000,167,11070910,-795,0,1750063158,12660.881455310002,101.50951586999872,54307.3111284 2025-06-16,08:39:20.000,167,11070929,-795,0,1750063159,12660.800619590002,101.47427022000193,54307.394973840004 2025-06-16,08:39:21.000,167,11070919,-795,0,1750063160,12660.894927929992,101.52361413000472,54307.68843288 2025-06-16,08:39:22.000,167,11070918,-795,0,1750063161,12660.854510069992,101.43902456999785,54307.73734272 2025-06-16,08:39:23.000,167,11070894,-795,0,1750063162,12660.780410660002,101.46722109000257,54307.54869048 2025-06-16,08:39:24.000,167,11070841,-795,0,1750063163,12660.672629699991,101.41787717999978,54307.37401248 2025-06-16,08:39:25.000,167,11070871,-795,0,1750063164,12660.659157080001,101.41787717999978,54307.192347359996 2025-06-16,08:39:26.000,167,11070883,-795,0,1750063165,12660.61873922,101.41082805000042,54307.24125720001 2025-06-16,08:39:27.000,167,11070843,-795,0,1750063166,12660.585057669996,101.42492630999914,54307.22029584001 2025-06-16,08:39:28.000,167,11070879,-795,0,1750063167,12660.41664992,101.31918936000147,54306.912862560006 2025-06-16,08:39:29.000,167,11070925,-795,0,1750063168,12660.37623206,101.34738587999891,54307.080553440006 2025-06-16,08:39:30.000,167,11070910,-795,0,1750063169,12660.49748564,101.3614841400049,54307.3809996 2025-06-16,08:39:31.000,167,11070884,-795,0,1750063170,12660.49074932999,101.37558240000362,54307.394973840004 2025-06-16,08:39:32.000,167,11070840,-795,0,1750063171,12660.403177299995,101.2980419700034,54307.346064000005 2025-06-16,08:39:33.000,167,11070840,-795,0,1750063172,12660.3358142,101.31918936000147,54306.891901200004 2025-06-16,08:39:34.000,167,11070792,-795,0,1750063173,12660.24824216999,101.30509110000276,54306.912862560006 2025-06-16,08:39:35.000,167,11070906,-795,0,1750063174,12660.28866002999,101.30509110000276,54306.98273376001 2025-06-16,08:39:36.000,167,11070908,-795,0,1750063175,12660.261714789995,101.28394371000468,54306.97574664 2025-06-16,08:39:37.000,167,11070875,-795,0,1750063176,12660.201087999994,101.29099284000404,54307.11548904 2025-06-16,08:39:38.000,167,11070887,-795,0,1750063177,12660.079834419994,101.22050154000317,54306.89888832 2025-06-16,08:39:39.000,167,11070866,-795,0,1750063178,12660.10677965999,101.25574718999997,54306.82203 2025-06-16,08:39:40.000,167,11070807,-795,0,1750063179,12660.20782430999,101.26984544999868,54307.03164360001 2025-06-16,08:39:41.000,167,11070857,-795,0,1750063180,12660.221296929994,101.28394371000468,54306.77312016 2025-06-16,08:39:42.000,167,11070872,-795,0,1750063181,12660.174142759999,101.26984544999868,54306.81504288001 2025-06-16,08:39:43.000,167,11070906,-795,0,1750063182,12660.120252279994,101.2980419700034,54306.6124164 2025-06-16,08:39:44.000,167,11070914,-795,0,1750063183,12660.086570729989,101.27689457999804,54306.69626184001 2025-06-16,08:39:45.000,167,11070894,-795,0,1750063184,12660.120252279994,101.2980419700034,54306.87093984 2025-06-16,08:39:46.000,167,11070911,-795,0,1750063185,12660.100043349994,101.25574718999997,54307.08754056 2025-06-16,08:39:47.000,167,11070862,-795,0,1750063186,12660.059625489994,101.24164893000125,54307.01766936 2025-06-16,08:39:48.000,167,11070871,-795,0,1750063187,12659.749755229997,101.21345241000381,54306.458699760005 2025-06-16,08:39:49.000,167,11070881,-795,0,1750063188,12659.871008809998,101.22050154000317,54306.83600424001 2025-06-16,08:39:50.000,167,11070913,-795,0,1750063189,12659.783436780002,101.24164893000125,54306.60542928 2025-06-16,08:39:51.000,167,11070852,-795,0,1750063190,12659.803645710002,101.25574718999997,54306.689274719996 2025-06-16,08:39:52.000,167,11070898,-795,0,1750063191,12659.709337369997,101.21345241000381,54306.71722320001 2025-06-16,08:39:53.000,167,11070852,-795,0,1750063192,12659.675655819992,101.21345241000381,54306.59844216001 2025-06-16,08:39:54.000,167,11070893,-795,0,1750063193,12659.594820099992,101.19230501999846,54306.80805576 2025-06-16,08:39:55.000,167,11070861,-795,0,1750063194,12659.513984379992,101.1500102400023,54306.6822876 2025-06-16,08:39:56.000,167,11070847,-795,0,1750063195,12659.39946711,101.11476458999823,54306.61940352001 2025-06-16,08:39:57.000,167,11070927,-795,0,1750063196,12659.446621279996,101.12181372000487,54306.71722320001 2025-06-16,08:39:58.000,167,11070917,-795,0,1750063197,12659.264740909995,101.10066632999951,54306.36088008001 2025-06-16,08:39:59.000,167,11070919,-795,0,1750063198,12659.23779567,101.19230501999846,54306.30498312 2025-06-16,08:40:00.000,167,11070894,-795,0,1750063199,12659.204114119995,101.1500102400023,54306.34690584 2025-06-16,08:40:01.000,167,11070887,-795,0,1750063200,12659.244531979995,101.1852558899991,54306.50062248001 2025-06-16,08:40:02.000,167,11070934,-795,0,1750063201,12659.123278399995,101.1500102400023,54306.59844216001 2025-06-16,08:40:03.000,167,11070897,-795,0,1750063202,12659.13001470999,101.11476458999823,54306.65433912 2025-06-16,08:40:04.000,167,11070886,-795,0,1750063203,12659.04917898999,101.14296111000294,54306.66132624 2025-06-16,08:40:05.000,167,11070889,-795,0,1750063204,12658.934661719999,101.13591198000358,54306.43075128001 2025-06-16,08:40:06.000,167,11070867,-795,0,1750063205,12658.92792540999,101.13591198000358,54306.20017632 2025-06-16,08:40:07.000,167,11070902,-795,0,1750063206,12658.853825999999,101.14296111000294,54306.27703464 2025-06-16,08:40:08.000,167,11070892,-795,0,1750063207,12658.725836109988,101.12181372000487,54306.074408160006 2025-06-16,08:40:09.000,167,11070895,-795,0,1750063208,12658.712363489998,101.1500102400023,54305.97658848001 2025-06-16,08:40:10.000,167,11070905,-795,0,1750063209,12658.766253969989,101.10066632999951,54306.339918720005 2025-06-16,08:40:11.000,167,11070867,-795,0,1750063210,12658.698890869993,101.04427329000464,54306.51459672 2025-06-16,08:40:12.000,167,11070874,-795,0,1750063211,12658.604582530003,101.03017502999865,54306.4377384 2025-06-16,08:40:13.000,167,11070907,-795,0,1750063212,12658.456383709992,101.051322420004,54306.26306040001 2025-06-16,08:40:14.000,167,11070864,-795,0,1750063213,12658.402493230002,101.04427329000464,54306.297996 2025-06-16,08:40:15.000,167,11070917,-795,0,1750063214,12658.389020609997,101.07246981000208,54306.09536952001 2025-06-16,08:40:16.000,167,11070928,-795,0,1750063215,12658.348602749997,101.04427329000464,54306.08139528 2025-06-16,08:40:17.000,167,11070885,-795,0,1750063216,12658.261030720001,101.04427329000464,54306.01152408 2025-06-16,08:40:18.000,167,11070882,-795,0,1750063217,12658.15998607,100.96673286000441,54305.850820319996 2025-06-16,08:40:19.000,167,11070885,-795,0,1750063218,12658.254294409991,100.98788025000249,54306.221137680004 2025-06-16,08:40:20.000,167,11070868,-795,0,1750063219,12658.193667619991,100.9385363399997,54306.28402176001 2025-06-16,08:40:21.000,167,11070901,-795,0,1750063220,12658.11956821,100.96673286000441,54306.242099040006 2025-06-16,08:40:22.000,167,11070880,-795,0,1750063221,12658.09262296999,100.93148721000034,54306.221137680004 2025-06-16,08:40:23.000,167,11070869,-795,0,1750063222,12658.11283189999,100.92443808000098,54305.97658848001 2025-06-16,08:40:24.000,167,11070906,-795,0,1750063223,12657.9781057,100.95263459999842,54305.74601352 2025-06-16,08:40:25.000,167,11070915,-795,0,1750063224,12658.03873249,100.96673286000441,54305.87178168 2025-06-16,08:40:26.000,167,11070931,-795,0,1750063225,12658.03873249,100.91033982000226,54305.94165288 2025-06-16,08:40:27.000,167,11070934,-795,0,1750063226,12657.97136938999,100.91033982000226,54305.96960136 2025-06-16,08:40:28.000,167,11070906,-795,0,1750063227,12657.93768784,100.87509416999819,54306.074408160006 2025-06-16,08:40:29.000,167,11070867,-795,0,1750063228,12657.87032473999,100.87509416999819,54305.9137044 2025-06-16,08:40:30.000,167,11070898,-795,0,1750063229,12657.78948901999,100.8046028700046,54305.82985896001 2025-06-16,08:40:31.000,167,11070836,-795,0,1750063230,12657.668235439989,100.82575026000268,54305.73203928001 2025-06-16,08:40:32.000,167,11070909,-795,0,1750063231,12657.486355069988,100.7905046099986,54305.41063176 2025-06-16,08:40:33.000,167,11070884,-795,0,1750063232,12657.715389609999,100.82575026000268,54305.773962 2025-06-16,08:40:34.000,167,11070924,-795,0,1750063233,12657.661499129994,100.81165200000396,54305.78094912001 2025-06-16,08:40:35.000,167,11070885,-795,0,1750063234,12657.607608649989,100.74116070000309,54305.73203928001 2025-06-16,08:40:36.000,167,11070906,-795,0,1750063235,12657.553718169998,100.72001330999774,54305.850820319996 2025-06-16,08:40:37.000,167,11070894,-795,0,1750063236,12657.520036619993,100.69886591999966,54305.92069152 2025-06-16,08:40:38.000,167,11070875,-795,0,1750063237,12657.398783039993,100.62132548999944,54305.64819384 2025-06-16,08:40:39.000,167,11070898,-795,0,1750063238,12657.378574109993,100.64247288000479,54305.69710368 2025-06-16,08:40:40.000,167,11070882,-795,0,1750063239,12657.223638980002,100.67066940000223,54305.34774768001 2025-06-16,08:40:41.000,167,11070885,-795,0,1750063240,12657.311211009997,100.68476766000094,54305.550374160004 2025-06-16,08:40:42.000,167,11070886,-795,0,1750063241,12657.324683630002,100.62132548999944,54305.56434840001 2025-06-16,08:40:43.000,167,11070872,-795,0,1750063242,12657.311211009997,100.593128970002,54305.52242568001 2025-06-16,08:40:44.000,167,11070842,-795,0,1750063243,12657.176484809992,100.57198158000392,54305.58530976 2025-06-16,08:40:45.000,167,11070890,-795,0,1750063244,12657.102385400001,100.55788331999793,54305.571335520006 2025-06-16,08:40:46.000,167,11070882,-795,0,1750063245,12657.048494919996,100.55083418999857,54305.69710368 2025-06-16,08:40:47.000,167,11070871,-715,0,1750063246,12656.96092289,100.55788331999793,54305.62723248 2025-06-16,08:40:48.000,167,11070864,-795,0,1750063247,12656.77904252,100.45214637000026,54305.13813408001 2025-06-16,08:40:49.000,167,11070915,-795,0,1750063248,12656.785778829995,100.4803428899977,54305.235953760006 2025-06-16,08:40:50.000,167,11070880,-795,0,1750063249,12656.79251513999,100.4803428899977,54305.333773440005 2025-06-16,08:40:51.000,167,11070895,-795,0,1750063250,12656.603898459995,100.43804811000155,54305.07525 2025-06-16,08:40:52.000,167,11070925,-795,0,1750063251,12656.624107389995,100.40280246000475,54305.27088936 2025-06-16,08:40:53.000,167,11070889,-795,0,1750063252,12656.482644879994,100.39575332999812,54305.34076056 2025-06-16,08:40:54.000,167,11070950,-795,0,1750063253,12656.374863919998,100.30411463999917,54305.22896664001 2025-06-16,08:40:55.000,167,11070892,-795,0,1750063254,12656.307500819988,100.32526203000452,54305.22896664001 2025-06-16,08:40:56.000,167,11070917,-795,0,1750063255,12656.219928789993,100.24067246999766,54305.19403104 2025-06-16,08:40:57.000,167,11070958,-795,0,1750063256,12656.125620450002,100.22657420999894,54304.95646896 2025-06-16,08:40:58.000,167,11070923,-795,0,1750063257,12655.950476389997,100.18427943000279,54304.63506144001 2025-06-16,08:40:59.000,167,11070869,-795,0,1750063258,12655.930267459997,100.19132856000215,54304.73986824 2025-06-16,08:41:00.000,167,11070863,-795,0,1750063259,12655.970685319997,100.12788639000064,54304.781790960005 2025-06-16,08:41:01.000,167,11070874,-795,0,1750063260,12655.842695430001,100.12788639000064,54304.9355076 2025-06-16,08:41:02.000,167,11070921,-755,0,1750063261,12655.782068640001,100.08559161000449,54304.90755912 2025-06-16,08:41:03.000,167,11070908,-795,0,1750063262,12655.68102399,100.02919857000234,54304.71890688 2025-06-16,08:41:04.000,167,11070856,-795,0,1750063263,12655.606924579995,100.02919857000234,54304.68397128001 2025-06-16,08:41:05.000,167,11070898,-795,0,1750063264,12655.586715649995,100.05034596000041,54304.57217736 2025-06-16,08:41:06.000,167,11070850,-795,0,1750063265,12655.57997934,100.01510031000362,54304.565190240006 2025-06-16,08:41:07.000,167,11070902,-795,0,1750063266,12655.505879929995,100.02919857000234,54304.495319040005 2025-06-16,08:41:08.000,167,11070898,-795,0,1750063267,12655.323999559994,99.93051075000403,54304.13897592 2025-06-16,08:41:09.000,167,11070946,-795,0,1750063268,12655.37115372999,99.8882159700006,54304.551216 2025-06-16,08:41:10.000,167,11070906,-795,0,1750063269,12655.35094479999,99.8247737999991,54304.495319040005 2025-06-16,08:41:11.000,167,11070879,-795,0,1750063270,12655.29031800999,99.81067554000037,54304.53724176001 2025-06-16,08:41:12.000,167,11070907,-795,0,1750063271,12655.216218599999,99.77542989000358,54304.50929328001 2025-06-16,08:41:13.000,167,11070840,-795,0,1750063272,12655.108437639989,99.77542989000358,54304.18788576 2025-06-16,08:41:14.000,167,11070886,-795,0,1750063273,12655.088228709988,99.76133163000486,54304.10404032001 2025-06-16,08:41:15.000,167,11070895,-795,0,1750063274,12655.101701329993,99.76838076000422,54304.327628160005 2025-06-16,08:41:16.000,167,11070798,-795,0,1750063275,12655.074756089998,99.74723336999887,54304.27173120001 2025-06-16,08:41:17.000,167,11070896,-795,0,1750063276,12655.027601919988,99.68379120000463,54304.33461528 2025-06-16,08:41:18.000,167,11070905,-755,0,1750063277,12654.852457859997,99.62739816000249,54304.06910472 2025-06-16,08:41:19.000,167,11070913,-795,0,1750063278,12654.872666789997,99.62034903000313,54304.12500168 2025-06-16,08:41:20.000,167,11070902,-795,0,1750063279,12654.818776309992,99.58510337999905,54304.25076984001 2025-06-16,08:41:21.000,167,11070913,-795,0,1750063280,12654.785094760002,99.57100512000034,54304.13198880001 2025-06-16,08:41:22.000,167,11070902,-795,0,1750063281,12654.744676900002,99.58510337999905,54304.05513048001 2025-06-16,08:41:23.000,167,11070899,-795,0,1750063282,12654.657104869992,99.57100512000034,54303.93634944001 2025-06-16,08:41:24.000,167,11070912,-795,0,1750063283,12654.515642359991,99.48641556000075,54303.73372296 2025-06-16,08:41:25.000,167,11070901,-795,0,1750063284,12654.44154295,99.52871034000418,54303.705774480004 2025-06-16,08:41:26.000,167,11070925,-795,0,1750063285,12654.367443539995,99.50051381999947,54303.93634944001 2025-06-16,08:41:27.000,167,11070914,-795,0,1750063286,12654.25292626999,99.50756294999883,54303.98525928001 2025-06-16,08:41:28.000,167,11070896,-795,0,1750063287,12654.044100659994,99.41592425999988,54303.59398056 2025-06-16,08:41:29.000,167,11070906,-795,0,1750063288,12654.03062803999,99.40887513000052,54303.69878736001 2025-06-16,08:41:30.000,167,11070865,-795,0,1750063289,12653.990210179989,99.40182600000117,54303.45423816 2025-06-16,08:41:31.000,167,11070895,-795,0,1750063290,12654.023891729994,99.3947768700018,54303.5730192 2025-06-16,08:41:32.000,167,11070846,-795,0,1750063291,12653.963264939994,99.38067861000309,54303.48218664001 2025-06-16,08:41:33.000,167,11070908,-795,0,1750063292,12653.875692909998,99.35248208999838,54303.42628968 2025-06-16,08:41:34.000,167,11070931,-795,0,1750063293,12653.747703020003,99.32428557000094,54303.5730192 2025-06-16,08:41:35.000,167,11070892,-795,0,1750063294,12653.666867300002,99.3313347000003,54303.41930256 2025-06-16,08:41:36.000,167,11070903,-795,0,1750063295,12653.579295269992,99.32428557000094,54303.33545712001 2025-06-16,08:41:37.000,167,11070915,-795,0,1750063296,12653.559086339992,99.34543295999902,54303.30750864 2025-06-16,08:41:38.000,167,11070918,-795,0,1750063297,12653.437832759992,99.2960890500035,54303.0140496 2025-06-16,08:41:39.000,167,11070876,-795,0,1750063298,12653.511932169997,99.32428557000094,54303.09090792 2025-06-16,08:41:40.000,167,11070822,-795,0,1750063299,12653.410887519996,99.31018731000222,54303.1188564 2025-06-16,08:41:41.000,167,11070867,-795,0,1750063300,12653.28289763,99.25379427000007,54302.79046176001 2025-06-16,08:41:42.000,167,11070872,-795,0,1750063301,12653.23574345999,99.27494165999815,54302.99308824 2025-06-16,08:41:43.000,167,11070846,-795,0,1750063302,12653.22227084,99.31018731000222,54303.13981776 2025-06-16,08:41:44.000,167,11070912,-795,0,1750063303,12653.047126779995,99.35248208999838,54302.95815264001 2025-06-16,08:41:45.000,167,11070953,-795,0,1750063304,12653.07407201999,99.34543295999902,54302.92321704 2025-06-16,08:41:46.000,167,11070924,-795,0,1750063305,12653.09428094999,99.3947768700018,54302.92321704 2025-06-16,08:41:47.000,167,11070893,-795,0,1750063306,12653.05386308999,99.36658035000437,54302.888281440006 2025-06-16,08:41:48.000,167,11070860,-795,0,1750063307,12652.97976368,99.37362948000373,54302.67168072001 2025-06-16,08:41:49.000,167,11070916,-795,0,1750063308,12652.885455339994,99.40887513000052,54302.60879664 2025-06-16,08:41:50.000,167,11070880,-795,0,1750063309,12652.905664269994,99.42297338999924,54302.601809520005 2025-06-16,08:41:51.000,167,11070896,-795,0,1750063310,12652.878719029999,99.40887513000052,54302.85334584 2025-06-16,08:41:52.000,167,11070901,-795,0,1750063311,12652.797883309999,99.40887513000052,54302.867320080004 2025-06-16,08:41:53.000,167,11070915,-795,0,1750063312,12652.750729139989,99.43707164999796,54302.769500400005 2025-06-16,08:41:54.000,167,11070845,-795,0,1750063313,12652.683366039993,99.41592425999988,54302.63674512 2025-06-16,08:41:55.000,167,11070904,-795,0,1750063314,12652.730520209989,99.4300225199986,54302.58783528 2025-06-16,08:41:56.000,167,11070851,-795,0,1750063315,12652.629475559988,99.41592425999988,54302.49700272001 2025-06-16,08:41:57.000,167,11070823,-795,0,1750063316,12652.535167219998,99.42297338999924,54302.39918304 2025-06-16,08:41:58.000,167,11070859,-795,0,1750063317,12652.386968400002,99.38772774000245,54302.196556560004 2025-06-16,08:41:59.000,167,11070868,-795,0,1750063318,12652.326341610002,99.3947768700018,54302.5598868 2025-06-16,08:42:00.000,167,11070892,-795,0,1750063319,12652.299396369992,99.40182600000117,54302.51097696 2025-06-16,08:42:01.000,167,11070886,-795,0,1750063320,12652.285923750002,99.36658035000437,54302.58783528 2025-06-16,08:42:02.000,167,11070911,-795,0,1750063321,12652.184879100001,99.40887513000052,54302.45508000001 2025-06-16,08:42:03.000,167,11070883,-795,0,1750063322,12652.252242199997,99.42297338999924,54302.364247440004 2025-06-16,08:42:04.000,167,11070820,-795,0,1750063323,12652.164670170001,99.38067861000309,54302.20354368 2025-06-16,08:42:05.000,167,11070835,-795,0,1750063324,12652.164670170001,99.38067861000309,54302.18956944001 2025-06-16,08:42:06.000,167,11070872,-795,0,1750063325,12652.12425231,99.42297338999924,54302.23149216 2025-06-16,08:42:07.000,167,11070887,-795,0,1750063326,12652.070361829996,99.40887513000052,54302.42713152001 2025-06-16,08:42:08.000,167,11070916,-795,0,1750063327,12651.989526109995,99.37362948000373,54302.20354368 2025-06-16,08:42:09.000,167,11070872,-795,0,1750063328,12652.03668027999,99.41592425999988,54302.30835048001 2025-06-16,08:42:10.000,167,11070874,-795,0,1750063329,12652.00299873,99.40887513000052,54302.30835048001 2025-06-16,08:42:11.000,167,11070907,-795,0,1750063330,12652.056889209991,99.40887513000052,54302.196556560004 2025-06-16,08:42:12.000,167,11070808,-795,0,1750063331,12652.009735039996,99.4441207800046,54302.028865680004 2025-06-16,08:42:13.000,167,11070862,-795,0,1750063332,12651.9827898,99.40182600000117,54302.105724 2025-06-16,08:42:14.000,167,11070885,-795,0,1750063333,12651.97605348999,99.41592425999988,54301.94502024 2025-06-16,08:42:15.000,167,11070859,-795,0,1750063334,12651.91542669999,99.4300225199986,54302.02187856001 2025-06-16,08:42:16.000,167,11070873,-795,0,1750063335,12651.96258087,99.4300225199986,54302.266427760005 2025-06-16,08:42:17.000,167,11070898,-795,0,1750063336,12651.92216301,99.40887513000052,54302.32232472 2025-06-16,08:42:18.000,167,11070902,-795,0,1750063337,12651.76049157,99.38772774000245,54302.01489144 2025-06-16,08:42:19.000,167,11070940,-795,0,1750063338,12651.787436809995,99.46526817000267,54302.098736880005 2025-06-16,08:42:20.000,167,11070825,-795,0,1750063339,12651.848063599995,99.52871034000418,54301.95200736001 2025-06-16,08:42:21.000,167,11070903,-795,0,1750063340,12651.787436809995,99.5428086000029,54301.88912328 2025-06-16,08:42:22.000,167,11070965,-795,0,1750063341,12651.7807005,99.52871034000418,54301.91008464 2025-06-16,08:42:23.000,167,11070920,-795,0,1750063342,12651.747018949995,99.59215250999841,54301.7214324 2025-06-16,08:42:24.000,167,11070912,-795,0,1750063343,12651.71333739999,99.53575947000354,54301.98694296 2025-06-16,08:42:25.000,167,11070901,-795,0,1750063344,12651.7807005,99.53575947000354,54302.14065960001 2025-06-16,08:42:26.000,167,11070839,-795,0,1750063345,12651.75375525999,99.54985773000226,54302.09174976001 2025-06-16,08:42:27.000,167,11070895,-795,0,1750063346,12651.73354632999,99.57100512000034,54302.0358528 2025-06-16,08:42:28.000,167,11070881,-795,0,1750063347,12651.544929649994,99.50051381999947,54301.45592184 2025-06-16,08:42:29.000,167,11070922,-795,0,1750063348,12651.659446919999,99.5780542499997,54301.67950968 2025-06-16,08:42:30.000,167,11070824,-795,0,1750063349,12651.65271060999,99.63444729000184,54301.70047104 2025-06-16,08:42:31.000,167,11070882,-795,0,1750063350,12651.686392159994,99.65559467999992,54301.72841952 2025-06-16,08:42:32.000,167,11070889,-795,0,1750063351,12651.67965585,99.6414964200012,54301.931046000005 2025-06-16,08:42:33.000,167,11070892,-795,0,1750063352,12651.639237989999,99.70493859000271,54301.88912328 2025-06-16,08:42:34.000,167,11070888,-795,0,1750063353,12651.67291953999,99.71903685000143,54301.833226320006 2025-06-16,08:42:35.000,167,11070875,-795,0,1750063354,12651.71333739999,99.68379120000463,54302.05681416 2025-06-16,08:42:36.000,167,11070798,-795,0,1750063355,12651.726810019994,99.74018423999951,54301.714445280006 2025-06-16,08:42:37.000,167,11070888,-795,0,1750063356,12651.686392159994,99.7895281500023,54301.693483920004 2025-06-16,08:42:38.000,167,11070908,-795,0,1750063357,12651.571874889989,99.74723336999887,54301.4419476 2025-06-16,08:42:39.000,167,11070867,-795,0,1750063358,12651.571874889989,99.80362641000102,54301.358102160004 2025-06-16,08:42:40.000,167,11070859,-795,0,1750063359,12651.67291953999,99.79657728000166,54301.67252256 2025-06-16,08:42:41.000,167,11070901,-795,0,1750063360,12651.77396418999,99.80362641000102,54301.81925208 2025-06-16,08:42:42.000,167,11070859,-795,0,1750063361,12651.80090943,99.83182292999845,54301.87514904001 2025-06-16,08:42:43.000,167,11070899,-795,0,1750063362,12651.787436809995,99.8247737999991,54301.91707176 2025-06-16,08:42:44.000,167,11070889,-795,0,1750063363,12651.85479990999,99.8529703200038,54301.931046000005 2025-06-16,08:42:45.000,167,11070884,-795,0,1750063364,12651.807645739995,99.90231422999932,54301.65854832001 2025-06-16,08:42:46.000,167,11070816,-795,0,1750063365,12651.81438204999,99.93051075000403,54301.525793040004 2025-06-16,08:42:47.000,167,11070871,-795,0,1750063366,12651.888481459995,99.95165814000211,54301.72841952 2025-06-16,08:42:48.000,167,11070907,-795,0,1750063367,12651.787436809995,99.92346162000467,54301.595664240005 2025-06-16,08:42:49.000,167,11070884,-795,0,1750063368,12651.86153622,99.95165814000211,54301.91008464 2025-06-16,08:42:50.000,167,11070886,-795,0,1750063369,12651.888481459995,99.95165814000211,54302.07078840001 2025-06-16,08:42:51.000,167,11070868,-795,0,1750063370,12651.7807005,99.97985465999955,54301.931046000005 2025-06-16,08:42:52.000,167,11070811,-795,0,1750063371,12651.82111836,99.96575640000083,54302.05681416 2025-06-16,08:42:53.000,167,11070854,-795,0,1750063372,12651.77396418999,99.95870727000147,54301.74239376 2025-06-16,08:42:54.000,167,11070915,-795,0,1750063373,12651.659446919999,99.97280553000019,54301.665535440006 2025-06-16,08:42:55.000,167,11070870,-795,0,1750063374,12651.67291953999,99.96575640000083,54301.62361272 2025-06-16,08:42:56.000,167,11070903,-795,0,1750063375,12651.72007371,100.00805118000426,54301.75636800001 2025-06-16,08:42:57.000,167,11070912,-795,0,1750063376,12651.76049157,99.97985465999955,54302.07078840001 2025-06-16,08:42:58.000,167,11070903,-795,0,1750063377,12651.666183229994,99.97280553000019,54301.931046000005 2025-06-16,08:42:59.000,167,11070875,-795,0,1750063378,12651.504511789994,99.95165814000211,54301.497844560006 2025-06-16,08:43:00.000,167,11070799,-795,0,1750063379,12651.69312846999,100.0362477000017,54302.05681416 2025-06-16,08:43:01.000,167,11070854,-795,0,1750063380,12651.686392159994,100.02919857000234,54301.7913036 2025-06-16,08:43:02.000,167,11070831,-795,0,1750063381,12651.63250167999,100.00805118000426,54301.60265136 2025-06-16,08:43:03.000,167,11070894,-795,0,1750063382,12651.71333739999,100.04329683000105,54301.77732936 2025-06-16,08:43:04.000,167,11070836,-795,0,1750063383,12651.639237989999,100.04329683000105,54301.6515612 2025-06-16,08:43:05.000,167,11070899,-795,0,1750063384,12651.69986478,100.04329683000105,54301.77034224 2025-06-16,08:43:06.000,167,11070895,-795,0,1750063385,12651.787436809995,100.04329683000105,54302.01489144 2025-06-16,08:43:07.000,167,11070875,-795,0,1750063386,12651.77396418999,99.97985465999955,54302.07078840001 2025-06-16,08:43:08.000,167,11070833,-795,0,1750063387,12651.72007371,100.05034596000041,54301.93803312 2025-06-16,08:43:09.000,167,11070887,-795,0,1750063388,12651.71333739999,100.0362477000017,54301.82623920001 2025-06-16,08:43:10.000,167,11070864,-795,0,1750063389,12651.666183229994,100.0996898700032,54301.53976728001 2025-06-16,08:43:11.000,167,11070894,-795,0,1750063390,12651.706601089994,100.11378813000192,54301.55374152 2025-06-16,08:43:12.000,167,11070917,-795,0,1750063391,12651.77396418999,100.06444421999913,54301.73540664001 2025-06-16,08:43:13.000,167,11070879,-795,0,1750063392,12651.81438204999,100.13493552,54301.7214324 2025-06-16,08:43:14.000,167,11070939,-795,0,1750063393,12651.726810019994,100.08559161000449,54301.97296872001 2025-06-16,08:43:15.000,167,11070891,-795,0,1750063394,12651.69312846999,100.09264074000384,54301.85418768001 2025-06-16,08:43:16.000,167,11070767,-795,0,1750063395,12651.76049157,100.14198464999936,54302.07777552 2025-06-16,08:43:17.000,167,11070907,-795,0,1750063396,12651.76049157,100.14198464999936,54301.98694296 2025-06-16,08:43:18.000,167,11070872,-795,0,1750063397,12651.645974299994,100.12788639000064,54301.56072864 2025-06-16,08:43:19.000,167,11070873,-795,0,1750063398,12651.67965585,100.19132856000215,54301.644574080005 2025-06-16,08:43:20.000,167,11070885,-795,0,1750063399,12651.625765369994,100.20542682000087,54301.68649680001 2025-06-16,08:43:21.000,167,11070926,-795,0,1750063400,12651.73354632999,100.16313204000471,54301.833226320006 2025-06-16,08:43:22.000,167,11070896,-795,0,1750063401,12651.72007371,100.16313204000471,54302.16860808001 2025-06-16,08:43:23.000,167,11070904,-795,0,1750063402,12651.69312846999,100.14198464999936,54302.07777552 2025-06-16,08:43:24.000,167,11070887,-795,0,1750063403,12651.67291953999,100.14198464999936,54301.97296872001 2025-06-16,08:43:25.000,167,11070794,-795,0,1750063404,12651.69312846999,100.17018117000407,54301.931046000005 2025-06-16,08:43:26.000,167,11070849,-795,0,1750063405,12651.72007371,100.21247595000023,54301.74938088 2025-06-16,08:43:27.000,167,11070910,-795,0,1750063406,12651.726810019994,100.2336233399983,54301.74239376 2025-06-16,08:43:28.000,167,11070900,-795,0,1750063407,12651.551665959989,100.17723030000343,54301.48387032 2025-06-16,08:43:29.000,167,11070868,-795,0,1750063408,12651.67291953999,100.20542682000087,54301.7214324 2025-06-16,08:43:30.000,167,11070880,-795,0,1750063409,12651.67291953999,100.19837769000151,54301.85418768001 2025-06-16,08:43:31.000,167,11070856,-795,0,1750063410,12651.63250167999,100.12083726000128,54301.99393008001 2025-06-16,08:43:32.000,167,11070858,-795,0,1750063411,12651.67291953999,100.12788639000064,54302.028865680004 2025-06-16,08:43:33.000,167,11070882,-795,0,1750063412,12651.578611199999,100.07854247999785,54301.86816192 2025-06-16,08:43:34.000,167,11070854,-795,0,1750063413,12651.551665959989,100.0996898700032,54301.833226320006 2025-06-16,08:43:35.000,167,11070870,-795,0,1750063414,12651.497775479998,100.10673900000256,54301.60265136 2025-06-16,08:43:36.000,167,11070865,-795,0,1750063415,12651.470830239989,100.10673900000256,54301.63059984 2025-06-16,08:43:37.000,167,11070876,-795,0,1750063416,12651.551665959989,100.07854247999785,54301.74938088 2025-06-16,08:43:38.000,167,11070885,-795,0,1750063417,12651.450621309988,99.97985465999955,54301.55374152 2025-06-16,08:43:39.000,167,11070892,-795,0,1750063418,12651.551665959989,99.97985465999955,54301.665535440006 2025-06-16,08:43:40.000,167,11070865,-795,0,1750063419,12651.538193339999,99.95165814000211,54301.931046000005 2025-06-16,08:43:41.000,167,11070863,-795,0,1750063420,12651.491039169989,99.93755988000339,54301.88912328 2025-06-16,08:43:42.000,167,11070864,-795,0,1750063421,12651.470830239989,99.92346162000467,54301.85418768001 2025-06-16,08:43:43.000,167,11070892,-795,0,1750063422,12651.416939759998,99.91641248999804,54301.595664240005 2025-06-16,08:43:44.000,167,11070929,-795,0,1750063423,12651.349576660003,99.96575640000083,54301.162462800006 2025-06-16,08:43:45.000,167,11070898,-795,0,1750063424,12651.511248099989,99.96575640000083,54301.53976728001 2025-06-16,08:43:46.000,167,11070890,-795,0,1750063425,12651.538193339999,99.9869037899989,54301.61662560001 2025-06-16,08:43:47.000,167,11070883,-795,0,1750063426,12651.544929649994,100.04329683000105,54301.53278016 2025-06-16,08:43:48.000,167,11070794,-795,0,1750063427,12651.403467139993,99.92346162000467,54301.5118188 2025-06-16,08:43:49.000,167,11070932,-795,0,1750063428,12651.437148689998,99.90936335999868,54301.665535440006 2025-06-16,08:43:50.000,167,11070857,-795,0,1750063429,12651.389994519988,99.95165814000211,54301.75636800001 2025-06-16,08:43:51.000,167,11070863,-795,0,1750063430,12651.376521899998,99.96575640000083,54301.74239376 2025-06-16,08:43:52.000,167,11070931,-795,0,1750063431,12651.288949870002,100.04329683000105,54301.497844560006 2025-06-16,08:43:53.000,167,11070916,-795,0,1750063432,12651.423676069993,100.05034596000041,54301.62361272 2025-06-16,08:43:54.000,167,11070862,-795,0,1750063433,12651.423676069993,100.07149334999849,54301.56771576001 2025-06-16,08:43:55.000,167,11070883,-795,0,1750063434,12651.504511789994,100.02214944000298,54301.476883200005 2025-06-16,08:43:56.000,167,11070850,-795,0,1750063435,12651.565138579994,100.02919857000234,54301.62361272 2025-06-16,08:43:57.000,167,11070839,-795,0,1750063436,12651.598820129999,100.04329683000105,54301.72841952 2025-06-16,08:43:58.000,167,11070853,-795,0,1750063437,12651.497775479998,100.01510031000362,54301.58867712001 2025-06-16,08:43:59.000,167,11070862,-795,0,1750063438,12651.531457029989,100.09264074000384,54301.61662560001 2025-06-16,08:44:00.000,167,11070854,-795,0,1750063439,12651.497775479998,100.09264074000384,54301.6515612 2025-06-16,08:44:01.000,167,11070916,-795,0,1750063440,12651.592083819989,100.14903377999872,54301.595664240005 2025-06-16,08:44:02.000,167,11070851,-795,0,1750063441,12651.598820129999,100.16313204000471,54301.6515612 2025-06-16,08:44:03.000,167,11070886,-795,0,1750063442,12651.625765369994,100.13493552,54301.62361272 2025-06-16,08:44:04.000,167,11070840,-795,0,1750063443,12651.592083819989,100.12083726000128,54301.65854832001 2025-06-16,08:44:05.000,167,11070851,-795,0,1750063444,12651.524720719994,100.13493552,54301.39303776 2025-06-16,08:44:06.000,167,11070851,-795,0,1750063445,12651.544929649994,100.05034596000041,54301.70745816001 2025-06-16,08:44:07.000,167,11070875,-795,0,1750063446,12651.551665959989,100.06444421999913,54301.77732936 2025-06-16,08:44:08.000,167,11070895,-795,0,1750063447,12651.369785589988,100.02919857000234,54301.56072864 2025-06-16,08:44:09.000,167,11070924,-795,0,1750063448,12651.336104039998,100.09264074000384,54301.46989608001 2025-06-16,08:44:10.000,167,11070938,-795,0,1750063449,12651.544929649994,100.14198464999936,54301.5118188 2025-06-16,08:44:11.000,167,11070909,-795,0,1750063450,12651.565138579994,100.12788639000064,54301.48387032 2025-06-16,08:44:12.000,167,11070869,-795,0,1750063451,12651.538193339999,100.09264074000384,54301.50483168 2025-06-16,08:44:13.000,167,11070877,-795,0,1750063452,12651.497775479998,100.0996898700032,54301.30220520001 2025-06-16,08:44:14.000,167,11070824,-795,0,1750063453,12651.437148689998,100.14903377999872,54301.41399912 2025-06-16,08:44:15.000,167,11070904,-795,0,1750063454,12651.416939759998,100.17018117000407,54301.67252256 2025-06-16,08:44:16.000,167,11070908,-795,0,1750063455,12651.430412379988,100.15608290999808,54301.70745816001 2025-06-16,08:44:17.000,167,11070904,-795,0,1750063456,12651.396730829998,100.19132856000215,54301.61662560001 2025-06-16,08:44:18.000,167,11070843,-795,0,1750063457,12651.376521899998,100.12788639000064,54301.497844560006 2025-06-16,08:44:19.000,167,11070887,-795,0,1750063458,12651.598820129999,100.2477216000043,54301.427973360005 2025-06-16,08:44:20.000,167,11070874,-795,0,1750063459,12651.659446919999,100.30411463999917,54301.45592184 2025-06-16,08:44:21.000,167,11070891,-795,0,1750063460,12651.639237989999,100.39575332999812,54301.44893472001 2025-06-16,08:44:22.000,167,11070848,-795,0,1750063461,12651.686392159994,100.36050768000132,54301.525793040004 2025-06-16,08:44:23.000,167,11070864,-795,0,1750063462,12651.585347509994,100.36755681000068,54301.40002488001 2025-06-16,08:44:24.000,167,11070890,-795,0,1750063463,12651.625765369994,100.3816550699994,54301.595664240005 2025-06-16,08:44:25.000,167,11070917,-795,0,1750063464,12651.619029059999,100.41690072000347,54301.70047104 2025-06-16,08:44:26.000,167,11070847,-795,0,1750063465,12651.706601089994,100.40985159000411,54301.84720056 2025-06-16,08:44:27.000,167,11070874,-795,0,1750063466,12651.74028264,100.41690072000347,54301.73540664001 2025-06-16,08:44:28.000,167,11070873,-795,0,1750063467,12651.639237989999,100.3816550699994,54301.48387032 2025-06-16,08:44:29.000,167,11070896,-795,0,1750063468,12651.598820129999,100.35345855000196,54301.46989608001 2025-06-16,08:44:30.000,167,11070902,-795,0,1750063469,12651.524720719994,100.33936029000324,54301.497844560006 2025-06-16,08:44:31.000,167,11070891,-795,0,1750063470,12651.531457029989,100.40280246000475,54301.45592184 2025-06-16,08:44:32.000,167,11070875,-795,0,1750063471,12651.484302859993,100.31821289999789,54301.75636800001 2025-06-16,08:44:33.000,167,11070875,-795,0,1750063472,12651.524720719994,100.29001638000045,54301.74239376 2025-06-16,08:44:34.000,167,11070883,-795,0,1750063473,12651.504511789994,100.29001638000045,54301.70047104 2025-06-16,08:44:35.000,167,11070902,-795,0,1750063474,12651.470830239989,100.29706550999981,54301.56771576001 2025-06-16,08:44:36.000,167,11070865,-795,0,1750063475,12651.450621309988,100.30411463999917,54301.48387032 2025-06-16,08:44:37.000,167,11070876,-795,0,1750063476,12651.369785589988,100.26886899000237,54301.407012 2025-06-16,08:44:38.000,167,11070901,-795,0,1750063477,12651.201377839992,100.2336233399983,54301.162462800006 2025-06-16,08:44:39.000,167,11070882,-795,0,1750063478,12651.221586769992,100.25477073000366,54301.16944992 2025-06-16,08:44:40.000,167,11070858,-795,0,1750063479,12651.201377839992,100.19132856000215,54301.40002488001 2025-06-16,08:44:41.000,167,11070867,-795,0,1750063480,12651.248532010002,100.19132856000215,54301.67950968 2025-06-16,08:44:42.000,167,11070901,-795,0,1750063481,12651.302422489993,100.12083726000128,54301.61662560001 2025-06-16,08:44:43.000,167,11070871,-795,0,1750063482,12651.248532010002,100.12083726000128,54301.595664240005 2025-06-16,08:44:44.000,167,11070828,-795,0,1750063483,12651.120542119992,100.05739508999977,54301.36508928 2025-06-16,08:44:45.000,167,11070891,-795,0,1750063484,12651.046442710001,100.12788639000064,54301.1275272 2025-06-16,08:44:46.000,167,11070928,-795,0,1750063485,12651.167696290002,100.11378813000192,54301.27425672 2025-06-16,08:44:47.000,167,11070898,-795,0,1750063486,12651.174432599997,100.10673900000256,54301.2672696 2025-06-16,08:44:48.000,167,11070914,-795,0,1750063487,12651.053179019997,100.02919857000234,54301.03669464001 2025-06-16,08:44:49.000,167,11070897,-795,0,1750063488,12651.026233780001,100.02919857000234,54301.22534688 2025-06-16,08:44:50.000,167,11070903,-795,0,1750063489,12651.187905220002,100.08559161000449,54301.53278016 2025-06-16,08:44:51.000,167,11070906,-795,0,1750063490,12651.221586769992,100.0362477000017,54301.58169 2025-06-16,08:44:52.000,167,11070892,-795,0,1750063491,12651.120542119992,99.99395291999826,54301.48387032 2025-06-16,08:44:53.000,167,11070911,-795,0,1750063492,12650.965606990001,100.02919857000234,54301.17643704 2025-06-16,08:44:54.000,167,11070812,-795,0,1750063493,12650.911716509996,100.0010020500049,54301.12054008 2025-06-16,08:44:55.000,167,11070903,-795,0,1750063494,12650.952134369996,100.06444421999913,54301.15547568001 2025-06-16,08:44:56.000,167,11070890,-795,0,1750063495,12650.9049802,100.01510031000362,54301.16944992 2025-06-16,08:44:57.000,167,11070929,-795,0,1750063496,12650.78372662,100.02919857000234,54301.08560448001 2025-06-16,08:44:58.000,167,11070905,-795,0,1750063497,12650.61531886999,99.93051075000403,54301.07861736 2025-06-16,08:44:59.000,167,11070933,-795,0,1750063498,12650.71636351999,99.97985465999955,54301.28124384001 2025-06-16,08:45:00.000,167,11070879,-795,0,1750063499,12650.729836139995,99.95870727000147,54301.39303776 2025-06-16,08:45:01.000,167,11070935,-795,0,1750063500,12650.669209349995,99.97985465999955,54301.260282480005 2025-06-16,08:45:02.000,167,11070921,-795,0,1750063501,12650.73657244999,99.9869037899989,54301.12054008 2025-06-16,08:45:03.000,167,11070849,-795,0,1750063502,12650.61531886999,100.00805118000426,54300.98778480001 2025-06-16,08:45:04.000,167,11070886,-795,0,1750063503,12650.61531886999,99.99395291999826,54300.924900720005 2025-06-16,08:45:05.000,167,11070896,-795,0,1750063504,12650.66247304,100.05034596000041,54301.05066888 2025-06-16,08:45:06.000,167,11070906,-795,0,1750063505,12650.64226411,100.00805118000426,54301.36508928 2025-06-16,08:45:07.000,167,11070953,-795,0,1750063506,12650.628791489995,100.02919857000234,54301.31617944 2025-06-16,08:45:08.000,167,11070898,-795,0,1750063507,12650.507537909994,99.95165814000211,54300.924900720005 2025-06-16,08:45:09.000,167,11070857,-795,0,1750063508,12650.61531886999,100.00805118000426,54301.11355296001 2025-06-16,08:45:10.000,167,11070947,-795,0,1750063509,12650.60184625,100.05739508999977,54300.88996512 2025-06-16,08:45:11.000,167,11070903,-795,0,1750063510,12650.56142839,100.09264074000384,54300.94586208001 2025-06-16,08:45:12.000,167,11070886,-795,0,1750063511,12650.51427421999,100.11378813000192,54300.91092648 2025-06-16,08:45:13.000,167,11070922,-795,0,1750063512,12650.426702189994,100.13493552,54300.855029520004 2025-06-16,08:45:14.000,167,11070903,-795,0,1750063513,12650.406493259994,100.08559161000449,54300.924900720005 2025-06-16,08:45:15.000,167,11070893,-795,0,1750063514,12650.43343849999,100.07854247999785,54301.17643704 2025-06-16,08:45:16.000,167,11070827,-795,0,1750063515,12650.318921229999,100.04329683000105,54300.827081040006 2025-06-16,08:45:17.000,167,11070910,-795,0,1750063516,12650.39302063999,100.0996898700032,54301.1275272 2025-06-16,08:45:18.000,167,11070919,-795,0,1750063517,12650.298712299998,100.09264074000384,54300.8131068 2025-06-16,08:45:19.000,167,11070897,-795,0,1750063518,12650.265030749993,100.17018117000407,54300.57554472 2025-06-16,08:45:20.000,167,11070904,-795,0,1750063519,12650.379548019999,100.21952507999958,54300.66637728 2025-06-16,08:45:21.000,167,11070917,-795,0,1750063520,12650.487328979994,100.25477073000366,54300.84105528 2025-06-16,08:45:22.000,167,11070931,-795,0,1750063521,12650.588373629995,100.29001638000045,54300.91092648 2025-06-16,08:45:23.000,167,11070882,-795,0,1750063522,12650.53448314999,100.30411463999917,54301.03669464001 2025-06-16,08:45:24.000,167,11070832,-795,0,1750063523,12650.49406528999,100.29706550999981,54300.86900376001 2025-06-16,08:45:25.000,167,11070919,-795,0,1750063524,12650.547955769995,100.35345855000196,54300.95983632 2025-06-16,08:45:26.000,167,11070858,-795,0,1750063525,12650.47385635999,100.32526203000452,54300.7432356 2025-06-16,08:45:27.000,167,11070879,-795,0,1750063526,12650.547955769995,100.4450972400009,54300.72926136001 2025-06-16,08:45:28.000,167,11070889,-795,0,1750063527,12650.43343849999,100.43099898000219,54300.519647760004 2025-06-16,08:45:29.000,167,11070861,-795,0,1750063528,12650.460383739999,100.45214637000026,54300.45676368 2025-06-16,08:45:30.000,167,11070911,-795,0,1750063529,12650.62205518,100.46624462999898,54300.855029520004 2025-06-16,08:45:31.000,167,11070896,-795,0,1750063530,12650.568164699995,100.4803428899977,54300.973810560004 2025-06-16,08:45:32.000,167,11070911,-795,0,1750063531,12650.62205518,100.4450972400009,54301.057656 2025-06-16,08:45:33.000,167,11070902,-795,0,1750063532,12650.48059267,100.43804811000155,54300.96682344001 2025-06-16,08:45:34.000,167,11070878,-795,0,1750063533,12650.446911119994,100.40280246000475,54300.96682344001 2025-06-16,08:45:35.000,167,11070880,-795,0,1750063534,12650.352602779989,100.45214637000026,54300.86900376001 2025-06-16,08:45:36.000,167,11070892,-795,0,1750063535,12650.325657539994,100.45214637000026,54300.806119680004 2025-06-16,08:45:37.000,167,11070874,-795,0,1750063536,12650.318921229999,100.43804811000155,54300.86900376001 2025-06-16,08:45:38.000,167,11070887,-795,0,1750063537,12650.103359309993,100.39575332999812,54300.52663488 2025-06-16,08:45:39.000,167,11070886,-795,0,1750063538,12650.076414069998,100.39575332999812,54300.68035152001 2025-06-16,08:45:40.000,167,11070854,-795,0,1750063539,12650.022523589992,100.38870419999876,54300.98778480001 2025-06-16,08:45:41.000,167,11070900,-795,0,1750063540,12649.941687869992,100.3464094200026,54300.973810560004 2025-06-16,08:45:42.000,167,11070894,-795,0,1750063541,12649.874324769997,100.36050768000132,54300.89695224001 2025-06-16,08:45:43.000,167,11070917,-795,0,1750063542,12649.759807499991,100.29706550999981,54300.7432356 2025-06-16,08:45:44.000,167,11070901,-795,0,1750063543,12649.66549916,100.31116376999853,54300.51266064001 2025-06-16,08:45:45.000,167,11070877,-795,0,1750063544,12649.712653329996,100.29706550999981,54300.70131288001 2025-06-16,08:45:46.000,167,11070887,-795,0,1750063545,12649.571190819996,100.31821289999789,54300.46375080001 2025-06-16,08:45:47.000,167,11070900,-795,0,1750063546,12649.678971779991,100.29001638000045,54300.61746744 2025-06-16,08:45:48.000,167,11070846,-795,0,1750063547,12649.530772959995,100.24067246999766,54300.40785384 2025-06-16,08:45:49.000,167,11070920,-795,0,1750063548,12649.49709140999,100.33936029000324,54300.68035152001 2025-06-16,08:45:50.000,167,11070854,-795,0,1750063549,12649.46340986,100.29001638000045,54300.63144168001 2025-06-16,08:45:51.000,167,11070909,-795,0,1750063550,12649.45667354999,100.25477073000366,54300.708300000006 2025-06-16,08:45:52.000,167,11070881,-795,0,1750063551,12649.422992,100.29706550999981,54300.66637728 2025-06-16,08:45:53.000,167,11070897,-795,0,1750063552,12649.30173842,100.2336233399983,54300.36593112001 2025-06-16,08:45:54.000,167,11070915,-795,0,1750063553,12649.268056869994,100.20542682000087,54300.29605992001 2025-06-16,08:45:55.000,167,11070896,-795,0,1750063554,12649.288265799994,100.19837769000151,54300.53362200001 2025-06-16,08:45:56.000,167,11070911,-795,0,1750063555,12649.268056869994,100.15608290999808,54300.43580232 2025-06-16,08:45:57.000,167,11070953,-795,0,1750063556,12649.220902699999,100.10673900000256,54300.58253184001 2025-06-16,08:45:58.000,167,11070871,-795,0,1750063557,12649.052494949989,100.05739508999977,54300.27509856001 2025-06-16,08:45:59.000,167,11070914,-795,0,1750063558,12649.092912809989,100.12083726000128,54300.31003416 2025-06-16,08:46:00.000,167,11070889,-795,0,1750063559,12649.092912809989,100.14903377999872,54300.36593112001 2025-06-16,08:46:01.000,167,11070913,-795,0,1750063560,12649.207430079994,100.09264074000384,54300.26811144 2025-06-16,08:46:02.000,167,11070904,-795,0,1750063561,12649.180484839999,100.08559161000449,54300.2890728 2025-06-16,08:46:03.000,167,11070916,-795,0,1750063562,12649.133330669989,100.07854247999785,54300.21221448 2025-06-16,08:46:04.000,167,11070914,-795,0,1750063563,12649.099649119999,99.93051075000403,54300.05151072 2025-06-16,08:46:05.000,167,11070876,-795,0,1750063564,12649.059231259998,100.01510031000362,54300.358944 2025-06-16,08:46:06.000,167,11070774,-795,0,1750063565,12649.045758639993,100.01510031000362,54300.324008400006 2025-06-16,08:46:07.000,167,11070872,-795,0,1750063566,12649.005340779993,100.0010020500049,54300.40086672 2025-06-16,08:46:08.000,167,11070900,-795,0,1750063567,12648.776306239997,99.96575640000083,54300.135356160004 2025-06-16,08:46:09.000,167,11070909,-795,0,1750063568,12648.796515169997,99.96575640000083,54300.00260088 2025-06-16,08:46:10.000,167,11070891,-795,0,1750063569,12648.776306239997,99.92346162000467,54300.12836904001 2025-06-16,08:46:11.000,167,11070871,-795,0,1750063570,12648.668525280002,99.86706858000252,54300.05849784001 2025-06-16,08:46:12.000,167,11070860,-795,0,1750063571,12648.655052659997,99.83887205999781,54299.99561376 2025-06-16,08:46:13.000,167,11070882,-795,0,1750063572,12648.587689560001,99.79657728000166,54300.00958800001 2025-06-16,08:46:14.000,167,11070869,-795,0,1750063573,12648.580953249992,99.79657728000166,54300.05849784001 2025-06-16,08:46:15.000,167,11070845,-795,0,1750063574,12648.607898490001,99.7895281500023,54300.09343344 2025-06-16,08:46:16.000,167,11070882,-795,0,1750063575,12648.601162179992,99.76133163000486,54300.14234328 2025-06-16,08:46:17.000,167,11070936,-795,0,1750063576,12648.527062770001,99.73313511000015,54299.848884240004 2025-06-16,08:46:18.000,167,11070907,-795,0,1750063577,12648.506853840001,99.70493859000271,54299.59734792 2025-06-16,08:46:19.000,167,11070906,-795,0,1750063578,12648.520326459991,99.71903685000143,54299.68818048 2025-06-16,08:46:20.000,167,11070803,-795,0,1750063579,12648.500117529991,99.70493859000271,54299.77901304 2025-06-16,08:46:21.000,167,11070907,-795,0,1750063580,12648.42601812,99.71198772000207,54299.68818048 2025-06-16,08:46:22.000,167,11070890,-795,0,1750063581,12648.40580919,99.676742069998,54299.9746524 2025-06-16,08:46:23.000,167,11070874,-795,0,1750063582,12648.3451824,99.71198772000207,54299.820935760006 2025-06-16,08:46:24.000,167,11070911,-795,0,1750063583,12648.36539133,99.71903685000143,54299.92574256 2025-06-16,08:46:25.000,167,11070914,-795,0,1750063584,12648.29802822999,99.690840330004,54299.918755440005 2025-06-16,08:46:26.000,167,11070898,-795,0,1750063585,12648.32497347,99.74723336999887,54299.820935760006 2025-06-16,08:46:27.000,167,11070878,-795,0,1750063586,12648.291291919995,99.76133163000486,54299.751064560005 2025-06-16,08:46:28.000,167,11070850,-795,0,1750063587,12648.129620479995,99.70493859000271,54299.39472144 2025-06-16,08:46:29.000,167,11070875,-795,0,1750063588,12648.24413775,99.73313511000015,54299.54145096 2025-06-16,08:46:30.000,167,11070784,-795,0,1750063589,12648.230665129995,99.74723336999887,54299.751064560005 2025-06-16,08:46:31.000,167,11070866,-795,0,1750063590,12648.29802822999,99.76838076000422,54299.80696152 2025-06-16,08:46:32.000,167,11070863,-795,0,1750063591,12648.29802822999,99.8247737999991,54299.92574256 2025-06-16,08:46:33.000,167,11070903,-795,0,1750063592,12648.27781929999,99.83182292999845,54299.88381984 2025-06-16,08:46:34.000,167,11070912,-795,0,1750063593,12648.26434668,99.8247737999991,54299.55542520001 2025-06-16,08:46:35.000,167,11070881,-795,0,1750063594,12648.271082989995,99.81067554000037,54299.681193360004 2025-06-16,08:46:36.000,167,11070817,-795,0,1750063595,12648.311500849995,99.7895281500023,54299.7301032 2025-06-16,08:46:37.000,167,11070893,-795,0,1750063596,12648.33844608999,99.84592119000445,54299.69516760001 2025-06-16,08:46:38.000,167,11070892,-795,0,1750063597,12648.27781929999,99.86706858000252,54299.49254112 2025-06-16,08:46:39.000,167,11070892,-795,0,1750063598,12648.372127639996,99.93051075000403,54299.84189712001 2025-06-16,08:46:40.000,167,11070881,-795,0,1750063599,12648.39907287999,100.00805118000426,54299.83491 2025-06-16,08:46:41.000,167,11070896,-795,0,1750063600,12648.38560026,100.0362477000017,54299.83491 2025-06-16,08:46:42.000,167,11070873,-795,0,1750063601,12648.506853840001,100.05034596000041,54299.94670392 2025-06-16,08:46:43.000,167,11070847,-795,0,1750063602,12648.513590149996,100.05739508999977,54299.62529640001 2025-06-16,08:46:44.000,167,11070856,-795,0,1750063603,12648.560744319991,100.08559161000449,54299.70914184 2025-06-16,08:46:45.000,167,11070925,-795,0,1750063604,12648.479908599991,100.12083726000128,54299.64625776001 2025-06-16,08:46:46.000,167,11070851,-795,0,1750063605,12648.419281809991,100.20542682000087,54299.68818048 2025-06-16,08:46:47.000,167,11070892,-795,0,1750063606,12648.27781929999,100.19837769000151,54299.79298728001 2025-06-16,08:46:48.000,167,11070943,-795,0,1750063607,12648.20371989,100.13493552,54299.89779408 2025-06-16,08:46:49.000,167,11070901,-795,0,1750063608,12648.26434668,100.14903377999872,54300.037536480006 2025-06-16,08:46:50.000,167,11070918,-795,0,1750063609,12648.27781929999,100.14903377999872,54300.135356160004 2025-06-16,08:46:51.000,167,11070923,-795,0,1750063610,12648.26434668,100.12788639000064,54300.0445236 2025-06-16,08:46:52.000,167,11070814,-795,0,1750063611,12648.210456199995,100.17018117000407,54299.83491 2025-06-16,08:46:53.000,167,11070891,-795,0,1750063612,12648.15656571999,100.14903377999872,54299.61830928 2025-06-16,08:46:54.000,167,11070866,-795,0,1750063613,12648.09593892999,100.10673900000256,54299.681193360004 2025-06-16,08:46:55.000,167,11070886,-795,0,1750063614,12648.09593892999,100.10673900000256,54299.7301032 2025-06-16,08:46:56.000,167,11070924,-795,0,1750063615,12648.01510320999,100.08559161000449,54299.94670392 2025-06-16,08:46:57.000,167,11070880,-795,0,1750063616,12647.866904389994,100.07149334999849,54299.83491 2025-06-16,08:46:58.000,167,11070919,-795,0,1750063617,12647.759123429998,99.97985465999955,54299.69516760001 2025-06-16,08:46:59.000,167,11070872,-795,0,1750063618,12647.779332359998,100.02214944000298,54299.80696152 2025-06-16,08:47:00.000,167,11070847,-795,0,1750063619,12647.799541289998,99.9869037899989,54299.63927064 2025-06-16,08:47:01.000,167,11070896,-795,0,1750063620,12647.718705569998,99.97985465999955,54299.54843808 2025-06-16,08:47:02.000,167,11070911,-795,0,1750063621,12647.705232949993,99.95870727000147,54299.534463840006 2025-06-16,08:47:03.000,167,11070921,-795,0,1750063622,12647.644606159993,99.92346162000467,54299.42965704 2025-06-16,08:47:04.000,167,11070896,-795,0,1750063623,12647.610924610002,99.83887205999781,54299.35978584001 2025-06-16,08:47:05.000,167,11070892,-795,0,1750063624,12647.523352579992,99.8247737999991,54299.47856688001 2025-06-16,08:47:06.000,167,11070895,-795,0,1750063625,12647.637869849998,99.78247902000294,54299.63927064 2025-06-16,08:47:07.000,167,11070905,-795,0,1750063626,12647.637869849998,99.73313511000015,54299.681193360004 2025-06-16,08:47:08.000,167,11070858,-795,0,1750063627,12647.523352579992,99.71903685000143,54299.5204896 2025-06-16,08:47:09.000,167,11070900,-795,0,1750063628,12647.489671030002,99.70493859000271,54299.22703056 2025-06-16,08:47:10.000,167,11070836,-795,0,1750063629,12647.422307929992,99.72608598000079,54299.178120720004 2025-06-16,08:47:11.000,167,11070905,-795,0,1750063630,12647.368417450001,99.6414964200012,54299.21305632 2025-06-16,08:47:12.000,167,11070886,-795,0,1750063631,12647.287581730001,99.59215250999841,54299.17113360001 2025-06-16,08:47:13.000,167,11070907,-795,0,1750063632,12647.220218629991,99.50756294999883,54299.18510784 2025-06-16,08:47:14.000,167,11070914,-795,0,1750063633,12647.152855529996,99.53575947000354,54299.24100480001 2025-06-16,08:47:15.000,167,11070925,-795,0,1750063634,12647.17980076999,99.49346469000011,54299.38773432001 2025-06-16,08:47:16.000,167,11070813,-795,0,1750063635,12647.17980076999,99.47231730000203,54299.26895328001 2025-06-16,08:47:17.000,167,11070925,-795,0,1750063636,12647.16632815,99.46526817000267,54299.150172240006 2025-06-16,08:47:18.000,167,11070904,-795,0,1750063637,12647.07875611999,99.50756294999883,54298.675048080004 2025-06-16,08:47:19.000,167,11070915,-795,0,1750063638,12647.16632815,99.49346469000011,54298.78684200001 2025-06-16,08:47:20.000,167,11070917,-795,0,1750063639,12647.173064459996,99.48641556000075,54298.7519064 2025-06-16,08:47:21.000,167,11070913,-795,0,1750063640,12647.307790660001,99.49346469000011,54298.89863592 2025-06-16,08:47:22.000,167,11070926,-795,0,1750063641,12647.287581730001,99.50756294999883,54299.136198 2025-06-16,08:47:23.000,167,11070882,-795,0,1750063642,12647.334735899996,99.53575947000354,54299.136198 2025-06-16,08:47:24.000,167,11070846,-795,0,1750063643,12647.240427559991,99.5780542499997,54298.94055864 2025-06-16,08:47:25.000,167,11070929,-795,0,1750063644,12647.24716387,99.52871034000418,54298.88466168001 2025-06-16,08:47:26.000,167,11070848,-795,0,1750063645,12647.314526969996,99.5780542499997,54298.814790480006 2025-06-16,08:47:27.000,167,11070911,-795,0,1750063646,12647.381890069992,99.60625077000441,54298.80081624 2025-06-16,08:47:28.000,167,11070864,-795,0,1750063647,12647.22695494,99.59215250999841,54298.65408672 2025-06-16,08:47:29.000,167,11070922,-795,0,1750063648,12647.334735899996,99.62739816000249,54298.77286776 2025-06-16,08:47:30.000,167,11070932,-795,0,1750063649,12647.361681139992,99.59920163999777,54298.93357152001 2025-06-16,08:47:31.000,167,11070895,-795,0,1750063650,12647.321263279991,99.59215250999841,54299.09427528 2025-06-16,08:47:32.000,167,11070825,-795,0,1750063651,12647.274109109996,99.59215250999841,54299.05933968 2025-06-16,08:47:33.000,167,11070876,-795,0,1750063652,12647.200009699991,99.58510337999905,54298.88466168001 2025-06-16,08:47:34.000,167,11070820,-795,0,1750063653,12647.20674601,99.63444729000184,54298.78684200001 2025-06-16,08:47:35.000,167,11070900,-795,0,1750063654,12647.240427559991,99.57100512000034,54298.6820352 2025-06-16,08:47:36.000,167,11070909,-795,0,1750063655,12647.22695494,99.54985773000226,54298.75889352 2025-06-16,08:47:37.000,167,11070887,-795,0,1750063656,12647.112437669995,99.51461207999819,54298.58421552 2025-06-16,08:47:38.000,167,11070914,-795,0,1750063657,12647.01812932999,99.46526817000267,54298.45146024001 2025-06-16,08:47:39.000,167,11070885,-795,0,1750063658,12647.092228739995,99.47936643000139,54298.863700320006 2025-06-16,08:47:40.000,167,11070828,-795,0,1750063659,12647.09896504999,99.38067861000309,54298.88466168001 2025-06-16,08:47:41.000,167,11070850,-795,0,1750063660,12647.05854718999,99.2960890500035,54298.7519064 2025-06-16,08:47:42.000,167,11070907,-795,0,1750063661,12646.98444778,99.27494165999815,54298.7519064 2025-06-16,08:47:43.000,167,11070912,-795,0,1750063662,12647.031601949995,99.28199079000478,54298.479408720006 2025-06-16,08:47:44.000,167,11070915,-795,0,1750063663,12647.02486564,99.28903992000414,54298.48639584 2025-06-16,08:47:45.000,167,11070899,-795,0,1750063664,12647.15959183999,99.26789252999879,54298.60517688 2025-06-16,08:47:46.000,167,11070902,-795,0,1750063665,12647.24716387,99.22559775000263,54298.64011248001 2025-06-16,08:47:47.000,167,11070907,-795,0,1750063666,12647.287581730001,99.21149949000392,54298.65408672 2025-06-16,08:47:48.000,167,11070874,-795,0,1750063667,12647.072019809995,99.21854862000328,54298.46543448 2025-06-16,08:47:49.000,167,11070921,-795,0,1750063668,12647.260636489991,99.21149949000392,54298.71697080001 2025-06-16,08:47:50.000,167,11070790,-795,0,1750063669,12647.2673728,99.2960890500035,54298.73793216001 2025-06-16,08:47:51.000,167,11070884,-795,0,1750063670,12647.402098999992,99.2960890500035,54298.71697080001 2025-06-16,08:47:52.000,167,11070912,-795,0,1750063671,12647.348208520001,99.31723644000158,54298.54927992001 2025-06-16,08:47:53.000,167,11070884,-795,0,1750063672,12647.348208520001,99.32428557000094,54298.479408720006 2025-06-16,08:47:54.000,167,11070915,-795,0,1750063673,12647.381890069992,99.35248208999838,54298.44447312 2025-06-16,08:47:55.000,167,11070882,-795,0,1750063674,12647.530088890002,99.34543295999902,54298.60517688 2025-06-16,08:47:56.000,167,11070858,-795,0,1750063675,12647.570506750002,99.3313347000003,54298.814790480006 2025-06-16,08:47:57.000,167,11070905,-795,0,1750063676,12647.583979369992,99.36658035000437,54298.696009440006 2025-06-16,08:47:58.000,167,11070924,-795,0,1750063677,12647.442516859992,99.40182600000117,54298.577228400005 2025-06-16,08:47:59.000,167,11070895,-795,0,1750063678,12647.543561509992,99.48641556000075,54298.66806096001 2025-06-16,08:48:00.000,167,11070898,-795,0,1750063679,12647.530088890002,99.55690686000162,54298.53530568 2025-06-16,08:48:01.000,167,11070915,-795,0,1750063680,12647.705232949993,99.5780542499997,54298.5422928 2025-06-16,08:48:02.000,167,11070880,-795,0,1750063681,12647.732178189988,99.6414964200012,54298.63312536 2025-06-16,08:48:03.000,167,11070918,-795,0,1750063682,12647.799541289998,99.6414964200012,54298.63312536 2025-06-16,08:48:04.000,167,11070825,-795,0,1750063683,12647.772596049988,99.65559467999992,54298.437486 2025-06-16,08:48:05.000,167,11070817,-795,0,1750063684,12647.839959149998,99.71903685000143,54298.77985488 2025-06-16,08:48:06.000,167,11070901,-795,0,1750063685,12647.907322249994,99.7895281500023,54298.82876472 2025-06-16,08:48:07.000,167,11070914,-795,0,1750063686,12647.941003799999,99.8247737999991,54298.793829120004 2025-06-16,08:48:08.000,167,11070866,-795,0,1750063687,12647.806277599993,99.8529703200038,54298.63312536 2025-06-16,08:48:09.000,167,11070908,-795,0,1750063688,12647.97468534999,100.0010020500049,54298.577228400005 2025-06-16,08:48:10.000,167,11070869,-795,0,1750063689,12648.089202619994,100.0010020500049,54298.76588064001 2025-06-16,08:48:11.000,167,11070888,-795,0,1750063690,12648.1430931,100.05034596000041,54298.80081624 2025-06-16,08:48:12.000,167,11070841,-795,0,1750063691,12648.11614785999,100.08559161000449,54298.744919280005 2025-06-16,08:48:13.000,167,11070926,-795,0,1750063692,12648.09593892999,100.10673900000256,54298.60517688 2025-06-16,08:48:14.000,167,11070801,-795,0,1750063693,12648.05552106999,100.07854247999785,54298.90562304001 2025-06-16,08:48:15.000,167,11070932,-795,0,1750063694,12648.09593892999,100.08559161000449,54298.982481360006 2025-06-16,08:48:16.000,167,11070874,-795,0,1750063695,12648.048784759994,100.12788639000064,54299.080301040005 2025-06-16,08:48:17.000,167,11070883,-795,0,1750063696,12648.048784759994,100.13493552,54298.961520000004 2025-06-16,08:48:18.000,167,11070895,-795,0,1750063697,12647.873640699989,100.07854247999785,54298.55626704 2025-06-16,08:48:19.000,167,11070909,-795,0,1750063698,12648.008366899994,100.09264074000384,54298.68902232001 2025-06-16,08:48:20.000,167,11070864,-795,0,1750063699,12648.068993689994,100.11378813000192,54298.71697080001 2025-06-16,08:48:21.000,167,11070930,-795,0,1750063700,12648.021839519999,100.0996898700032,54298.66107384 2025-06-16,08:48:22.000,167,11070899,-795,0,1750063701,12647.967949039994,100.05739508999977,54298.88466168001 2025-06-16,08:48:23.000,167,11070887,-795,0,1750063702,12647.907322249994,100.00805118000426,54298.76588064001 2025-06-16,08:48:24.000,167,11070916,-795,0,1750063703,12647.772596049988,100.00805118000426,54298.60517688 2025-06-16,08:48:25.000,167,11070891,-795,0,1750063704,12647.907322249994,99.96575640000083,54298.94055864 2025-06-16,08:48:26.000,167,11070885,-795,0,1750063705,12647.907322249994,99.99395291999826,54298.7519064 2025-06-16,08:48:27.000,167,11070889,-795,0,1750063706,12647.887113319994,99.9869037899989,54298.675048080004 2025-06-16,08:48:28.000,167,11070831,-795,0,1750063707,12647.651342470002,99.93755988000339,54298.409537520005 2025-06-16,08:48:29.000,167,11070849,-795,0,1750063708,12647.691760330003,99.89526509999996,54298.437486 2025-06-16,08:48:30.000,167,11070825,-795,0,1750063709,12647.685024019993,99.84592119000445,54298.577228400005 2025-06-16,08:48:31.000,167,11070853,-795,0,1750063710,12647.691760330003,99.8247737999991,54298.65408672 2025-06-16,08:48:32.000,167,11070892,-795,0,1750063711,12647.732178189988,99.78247902000294,54298.80780336001 2025-06-16,08:48:33.000,167,11070877,-795,0,1750063712,12647.759123429998,99.7895281500023,54298.76588064001 2025-06-16,08:48:34.000,167,11070911,-795,0,1750063713,12647.799541289998,99.76133163000486,54298.70299656 2025-06-16,08:48:35.000,167,11070908,-795,0,1750063714,12647.893849629989,99.76838076000422,54298.46543448 2025-06-16,08:48:36.000,167,11070885,-795,0,1750063715,12647.920794869999,99.75428249999823,54298.59120264 2025-06-16,08:48:37.000,167,11070870,-795,0,1750063716,12647.954476419989,99.76838076000422,54298.53530568 2025-06-16,08:48:38.000,167,11070902,-795,0,1750063717,12647.826486529993,99.71903685000143,54298.31870496 2025-06-16,08:48:39.000,167,11070880,-795,0,1750063718,12647.873640699989,99.75428249999823,54298.57024128001 2025-06-16,08:48:40.000,167,11070913,-795,0,1750063719,12647.893849629989,99.76838076000422,54298.63312536 2025-06-16,08:48:41.000,167,11070928,-795,0,1750063720,12647.934267489989,99.8247737999991,54298.675048080004 2025-06-16,08:48:42.000,167,11070903,-795,0,1750063721,12648.008366899994,99.76838076000422,54298.8217776 2025-06-16,08:48:43.000,167,11070917,-795,0,1750063722,12647.981421659999,99.78247902000294,54298.528318560006 2025-06-16,08:48:44.000,167,11070919,-795,0,1750063723,12647.961212729999,99.76838076000422,54298.51434432 2025-06-16,08:48:45.000,167,11070889,-795,0,1750063724,12647.988157969994,99.75428249999823,54298.33267920001 2025-06-16,08:48:46.000,167,11070872,-795,0,1750063725,12647.967949039994,99.78247902000294,54298.360627680006 2025-06-16,08:48:47.000,167,11070898,-795,0,1750063726,12648.028575829994,99.84592119000445,54298.58421552 2025-06-16,08:48:48.000,167,11070928,-795,0,1750063727,12647.907322249994,99.72608598000079,54298.41652464 2025-06-16,08:48:49.000,167,11070890,-795,0,1750063728,12647.941003799999,99.69788946000335,54298.37460192 2025-06-16,08:48:50.000,167,11070941,-795,0,1750063729,12648.10267524,99.70493859000271,54298.626138240004 2025-06-16,08:48:51.000,167,11070925,-795,0,1750063730,12648.12288417,99.71198772000207,54298.54927992001 2025-06-16,08:48:52.000,167,11070853,-795,0,1750063731,12648.12288417,99.69788946000335,54298.48639584 2025-06-16,08:48:53.000,167,11070901,-795,0,1750063732,12648.08246631,99.65559467999992,54298.241846640005 2025-06-16,08:48:54.000,167,11070834,-795,0,1750063733,12648.06225738,99.62739816000249,54298.27678224 2025-06-16,08:48:55.000,167,11070896,-795,0,1750063734,12648.15656571999,99.59920163999777,54298.38158904001 2025-06-16,08:48:56.000,167,11070917,-795,0,1750063735,12648.08246631,99.58510337999905,54298.479408720006 2025-06-16,08:48:57.000,167,11070873,-795,0,1750063736,12647.941003799999,99.58510337999905,54298.479408720006 2025-06-16,08:48:58.000,167,11070877,-795,0,1750063737,12647.860168079998,99.47231730000203,54298.32569208 2025-06-16,08:48:59.000,167,11070904,-795,0,1750063738,12647.947740109994,99.46526817000267,54298.437486 2025-06-16,08:49:00.000,167,11070863,-795,0,1750063739,12648.07572999999,99.4300225199986,54298.30473072001 2025-06-16,08:49:01.000,167,11070932,-795,0,1750063740,12648.068993689994,99.43707164999796,54298.192936800006 2025-06-16,08:49:02.000,167,11070856,-795,0,1750063741,12648.149829409995,99.38772774000245,54298.27678224 2025-06-16,08:49:03.000,167,11070886,-795,0,1750063742,12648.11614785999,99.43707164999796,54298.08813 2025-06-16,08:49:04.000,167,11070922,-795,0,1750063743,12648.06225738,99.40182600000117,54298.409537520005 2025-06-16,08:49:05.000,167,11070849,-795,0,1750063744,12648.109411549995,99.4300225199986,54298.44447312 2025-06-16,08:49:06.000,167,11070873,-795,0,1750063745,12648.07572999999,99.38772774000245,54298.43049888001 2025-06-16,08:49:07.000,167,11070869,-795,0,1750063746,12648.13635678999,99.33838382999966,54298.35364056001 2025-06-16,08:49:08.000,167,11070905,-795,0,1750063747,12648.10267524,99.2960890500035,54298.123065600004 2025-06-16,08:49:09.000,167,11070902,-795,0,1750063748,12648.05552106999,99.27494165999815,54297.96934896001 2025-06-16,08:49:10.000,167,11070902,-795,0,1750063749,12648.06225738,99.26084339999943,54297.93441336 2025-06-16,08:49:11.000,167,11070902,-795,0,1750063750,12648.021839519999,99.24674514000071,54298.06018152 2025-06-16,08:49:12.000,167,11070853,-795,0,1750063751,12647.893849629989,99.25379427000007,54298.004284560004 2025-06-16,08:49:13.000,167,11070910,-795,0,1750063752,12647.967949039994,99.2960890500035,54298.49338296 2025-06-16,08:49:14.000,167,11070888,-795,0,1750063753,12647.866904389994,99.21854862000328,54298.42351176 2025-06-16,08:49:15.000,167,11070868,-795,0,1750063754,12647.732178189988,99.1833029699992,54298.34665344 2025-06-16,08:49:16.000,167,11070900,-795,0,1750063755,12647.597451989997,99.09166428000026,54298.1580012 2025-06-16,08:49:17.000,167,11070822,-795,0,1750063756,12647.530088890002,99.06346776000282,54297.93441336 2025-06-16,08:49:18.000,167,11070864,-795,0,1750063757,12647.375153759996,98.9859273300026,54297.668902800004 2025-06-16,08:49:19.000,167,11070884,-795,0,1750063758,12647.348208520001,98.97887820000324,54297.66191568001 2025-06-16,08:49:20.000,167,11070914,-795,0,1750063759,12647.314526969996,98.92248516000109,54297.71781264 2025-06-16,08:49:21.000,167,11070860,-795,0,1750063760,12647.274109109996,98.86609211999894,54297.75274824 2025-06-16,08:49:22.000,167,11070887,-795,0,1750063761,12647.22695494,98.7392077800032,54297.94140048 2025-06-16,08:49:23.000,167,11070895,-795,0,1750063762,12647.12591029,98.71101125999849,54297.85056792001 2025-06-16,08:49:24.000,167,11070901,-795,0,1750063763,12647.01812932999,98.66871648000233,54297.60601872 2025-06-16,08:49:25.000,167,11070893,-795,0,1750063764,12646.97771146999,98.6264216999989,54297.522173280006 2025-06-16,08:49:26.000,167,11070866,-795,0,1750063765,12646.95750253999,98.58412692000275,54297.284611200004 2025-06-16,08:49:27.000,167,11070927,-795,0,1750063766,12646.88340313,98.52068475000124,54297.29858544001 2025-06-16,08:49:28.000,167,11070870,-795,0,1750063767,12646.735204309989,98.40789867000422,54296.97717792 2025-06-16,08:49:29.000,167,11070879,-795,0,1750063768,12646.728467999994,98.42199693000293,54296.78852568 2025-06-16,08:49:30.000,167,11070882,-795,0,1750063769,12646.84298527,98.3797021499995,54297.137881680006 2025-06-16,08:49:31.000,167,11070904,-795,0,1750063770,12646.82277634,98.43609519000165,54297.25666272001 2025-06-16,08:49:32.000,167,11070893,-795,0,1750063771,12646.88340313,98.42904606000229,54297.15884304001 2025-06-16,08:49:33.000,167,11070909,-795,0,1750063772,12646.82277634,98.50658649000252,54296.92826808 2025-06-16,08:49:34.000,167,11070836,-795,0,1750063773,12646.87666681999,98.50658649000252,54296.81647416 2025-06-16,08:49:35.000,167,11070908,-795,0,1750063774,12646.95750253999,98.52068475000124,54296.79551280001 2025-06-16,08:49:36.000,167,11070931,-795,0,1750063775,12646.991184089995,98.54888126999867,54296.802499920006 2025-06-16,08:49:37.000,167,11070908,-795,0,1750063776,12646.93729360999,98.5277338800006,54296.47410528 2025-06-16,08:49:38.000,167,11070883,-795,0,1750063777,12647.12591029,98.58412692000275,54296.278465920004 2025-06-16,08:49:39.000,167,11070916,-795,0,1750063778,12647.301054349991,98.7392077800032,54296.87935824 2025-06-16,08:49:40.000,167,11070936,-795,0,1750063779,12647.307790660001,98.78855168999871,54296.53698936001 2025-06-16,08:49:41.000,167,11070892,-795,0,1750063780,12647.408835310001,98.82379734000278,54296.76756432 2025-06-16,08:49:42.000,167,11070918,-795,0,1750063781,12647.563770439992,98.90133777000301,54296.75359008001 2025-06-16,08:49:43.000,167,11070894,-795,0,1750063782,12647.651342470002,98.9859273300026,54296.54397648 2025-06-16,08:49:44.000,167,11070907,-795,0,1750063783,12647.813013909989,99.00002559000131,54296.57192496 2025-06-16,08:49:45.000,167,11070898,-795,0,1750063784,12647.866904389994,99.09871340999962,54296.57192496 2025-06-16,08:49:46.000,167,11070892,-795,0,1750063785,12648.03531213999,99.1198607999977,54296.64179616 2025-06-16,08:49:47.000,167,11070855,-795,0,1750063786,12648.271082989995,99.22559775000263,54296.78852568 2025-06-16,08:49:48.000,167,11070887,-795,0,1750063787,12648.250874059995,99.232646880002,54296.71865448 2025-06-16,08:49:49.000,167,11070933,-795,0,1750063788,12648.412545499996,99.38067861000309,54296.92826808 2025-06-16,08:49:50.000,167,11070853,-795,0,1750063789,12648.351918709996,99.48641556000075,54296.851409760005 2025-06-16,08:49:51.000,167,11070936,-795,0,1750063790,12648.601162179992,99.54985773000226,54297.068010480005 2025-06-16,08:49:52.000,167,11070920,-795,0,1750063791,12648.729152070002,99.57100512000034,54296.99115216001 2025-06-16,08:49:53.000,167,11070885,-795,0,1750063792,12648.809987790002,99.62034903000313,54296.99115216001 2025-06-16,08:49:54.000,167,11070892,-795,0,1750063793,12648.944713989993,99.676742069998,54296.94224232001 2025-06-16,08:49:55.000,167,11070895,-795,0,1750063794,12649.133330669989,99.74723336999887,54297.20775288001 2025-06-16,08:49:56.000,167,11070854,-795,0,1750063795,12649.247847939994,99.78247902000294,54297.32653392001 2025-06-16,08:49:57.000,167,11070909,-795,0,1750063796,12649.30173842,99.79657728000166,54297.522173280006 2025-06-16,08:49:58.000,167,11070857,-795,0,1750063797,12649.227639009994,99.83887205999781,54297.43134072 2025-06-16,08:49:59.000,167,11070906,-795,0,1750063798,12649.31521103999,99.93755988000339,54297.43134072 2025-06-16,08:50:00.000,167,11070881,-795,0,1750063799,12649.34215628,99.94460901000275,54297.55012176 2025-06-16,08:50:01.000,167,11070904,-795,0,1750063800,12649.52403665,100.00805118000426,54297.62698008 2025-06-16,08:50:02.000,167,11070894,-795,0,1750063801,12649.61834498999,100.00805118000426,54297.571083120005 2025-06-16,08:50:03.000,167,11070886,-795,0,1750063802,12649.6250813,100.02919857000234,54297.571083120005 2025-06-16,08:50:04.000,167,11070866,-795,0,1750063803,12649.64529023,100.0362477000017,54297.48025056 2025-06-16,08:50:05.000,167,11070870,-795,0,1750063804,12649.638553919991,100.0362477000017,54297.72479976 2025-06-16,08:50:06.000,167,11070897,-795,0,1750063805,12649.658762849991,100.11378813000192,54297.87851640001 2025-06-16,08:50:07.000,167,11070915,-795,0,1750063806,12649.60487237,100.17723030000343,54297.913452 2025-06-16,08:50:08.000,167,11070889,-795,0,1750063807,12649.48361879,100.14198464999936,54297.67588992 2025-06-16,08:50:09.000,167,11070853,-795,0,1750063808,12649.631817609996,100.22657420999894,54297.89947776001 2025-06-16,08:50:10.000,167,11070919,-795,0,1750063809,12649.672235469996,100.26181986000302,54297.836593680004 2025-06-16,08:50:11.000,167,11070903,-795,0,1750063810,12649.58466344,100.24067246999766,54297.82960656001 2025-06-16,08:50:12.000,167,11070858,-795,0,1750063811,12649.55771819999,100.25477073000366,54297.79467096 2025-06-16,08:50:13.000,167,11070944,-795,0,1750063812,12649.429728309995,100.26886899000237,54297.640954320006 2025-06-16,08:50:14.000,167,11070942,-795,0,1750063813,12649.32194735,100.22657420999894,54297.64794144 2025-06-16,08:50:15.000,167,11070919,-795,0,1750063814,12649.308474729994,100.2336233399983,54297.571083120005 2025-06-16,08:50:16.000,167,11070879,-795,0,1750063815,12649.37583782999,100.26181986000302,54297.738774000005 2025-06-16,08:50:17.000,167,11070912,-795,0,1750063816,12649.27479317999,100.2829672500011,54297.74576112 2025-06-16,08:50:19.000,167,11070890,-795,0,1750063818,12649.106385429994,100.26886899000237,54297.1448688 2025-06-16,08:50:20.000,167,11070839,-795,0,1750063819,12649.126594359994,100.24067246999766,54297.24268848 2025-06-16,08:50:21.000,167,11070884,-795,0,1750063820,12649.005340779993,100.24067246999766,54297.04006200001 2025-06-16,08:50:22.000,167,11070913,-795,0,1750063821,12649.086176499994,100.24067246999766,54297.10294608 2025-06-16,08:50:23.000,167,11070888,-795,0,1750063822,12648.998604469998,100.19132856000215,54297.137881680006 2025-06-16,08:50:24.000,167,11070837,-795,0,1750063823,12648.823460409993,100.19837769000151,54296.732628720005 2025-06-16,08:50:25.000,167,11070923,-795,0,1750063824,12648.857141959998,100.18427943000279,54297.04006200001 2025-06-16,08:50:26.000,167,11070930,-795,0,1750063825,12648.816724099997,100.26181986000302,54296.98416504 2025-06-16,08:50:27.000,167,11070912,-795,0,1750063826,12648.729152070002,100.22657420999894,54296.65577040001 2025-06-16,08:50:28.000,167,11070832,-795,0,1750063827,12648.681997899992,100.26181986000302,54296.34135000001 2025-06-16,08:50:29.000,167,11070901,-795,0,1750063828,12648.540535389991,100.27591812000173,54296.180646240005 2025-06-16,08:50:30.000,167,11070887,-795,0,1750063829,12648.641580039992,100.31821289999789,54296.17365912001 2025-06-16,08:50:31.000,167,11070915,-795,0,1750063830,12648.715679449997,100.36755681000068,54296.278465920004 2025-06-16,08:50:32.000,167,11070887,-795,0,1750063831,12648.789778860002,100.43099898000219,54296.32038864001 2025-06-16,08:50:33.000,167,11070899,-795,0,1750063832,12648.904296129993,100.45214637000026,54296.278465920004 2025-06-16,08:50:34.000,167,11070866,-795,0,1750063833,12648.937977679998,100.48739202000434,54296.180646240005 2025-06-16,08:50:35.000,167,11070915,-795,0,1750063834,12648.998604469998,100.52968680000049,54295.93609704001 2025-06-16,08:50:36.000,167,11070824,-795,0,1750063835,12649.039022329998,100.52968680000049,54295.726483440005 2025-06-16,08:50:37.000,167,11070908,-795,0,1750063836,12649.045758639993,100.53673592999985,54295.62167664001 2025-06-16,08:50:38.000,167,11070906,-795,0,1750063837,12649.106385429994,100.57903071000328,54295.607702400004 2025-06-16,08:50:39.000,167,11070894,-795,0,1750063838,12649.106385429994,100.57198158000392,54295.440011520004 2025-06-16,08:50:40.000,167,11070863,-795,0,1750063839,12649.220902699999,100.55083418999857,54295.62167664001 2025-06-16,08:50:41.000,167,11070912,-795,0,1750063840,12649.268056869994,100.53673592999985,54295.64962512001 2025-06-16,08:50:42.000,167,11070907,-755,0,1750063841,12649.422992,100.55083418999857,54295.80334176 2025-06-16,08:50:43.000,167,11070889,-795,0,1750063842,12649.56445451,100.54378505999921,54295.7125092 2025-06-16,08:50:44.000,167,11070911,-795,0,1750063843,12649.719389639991,100.53673592999985,54295.54481832 2025-06-16,08:50:45.000,167,11070878,-795,0,1750063844,12649.658762849991,100.54378505999921,54295.223410800005 2025-06-16,08:50:46.000,167,11070814,-795,0,1750063845,12649.692444399996,100.55788331999793,54295.28629488001 2025-06-16,08:50:47.000,167,11070902,-795,0,1750063846,12649.739598569991,100.6565711400035,54295.41206304001 2025-06-16,08:50:48.000,167,11070877,-795,0,1750063847,12649.833906909997,100.74116070000309,54295.460972880006 2025-06-16,08:50:49.000,167,11070878,-795,0,1750063848,12649.914742629997,100.74820983000245,54295.642638 2025-06-16,08:50:50.000,167,11070885,-795,0,1750063849,12650.049468830002,100.87509416999819,54295.75443192 2025-06-16,08:50:51.000,167,11070848,-795,0,1750063850,12650.123568239993,100.9032906900029,54295.65661224 2025-06-16,08:50:52.000,167,11070854,-795,0,1750063851,12650.231349199988,100.91738895000162,54295.796354640006 2025-06-16,08:50:53.000,167,11070871,-795,0,1750063852,12650.426702189994,100.9385363399997,54295.642638 2025-06-16,08:50:54.000,167,11070902,-795,0,1750063853,12650.487328979994,101.04427329000464,54295.52385696 2025-06-16,08:50:55.000,167,11070917,-795,0,1750063854,12650.57490100999,101.10771545999887,54295.65661224 2025-06-16,08:50:56.000,167,11070912,-795,0,1750063855,12650.709627209995,101.13591198000358,54295.8522516 2025-06-16,08:50:57.000,167,11070901,-795,0,1750063856,12650.857826029991,101.16410850000102,54296.06885232 2025-06-16,08:50:58.000,167,11070892,-795,0,1750063857,12650.958870679991,101.15705937000166,54296.2365432 2025-06-16,08:50:59.000,167,11070896,-795,0,1750063858,12651.006024850001,101.20640328000445,54296.166672 2025-06-16,08:51:00.000,167,11070845,-795,0,1750063859,12651.167696290002,101.24164893000125,54296.32038864001 2025-06-16,08:51:01.000,167,11070840,-795,0,1750063860,12651.241795699993,101.22050154000317,54296.299427280006 2025-06-16,08:51:02.000,167,11070933,-795,0,1750063861,12651.275477249997,101.22050154000317,54296.21558184 2025-06-16,08:51:03.000,167,11070892,-795,0,1750063862,12651.315895109998,101.20640328000445,54296.25051744001 2025-06-16,08:51:04.000,167,11070946,-795,0,1750063863,12651.262004629993,101.12181372000487,54296.14571064 2025-06-16,08:51:05.000,167,11070880,-795,0,1750063864,12651.396730829998,101.15705937000166,54296.28545304 2025-06-16,08:51:06.000,167,11070899,-795,0,1750063865,12651.504511789994,101.16410850000102,54296.71166736 2025-06-16,08:51:07.000,167,11070889,-795,0,1750063866,12651.383258209993,101.11476458999823,54296.60686056001 2025-06-16,08:51:08.000,167,11070810,-795,0,1750063867,12651.464093929993,101.10771545999887,54296.781538560004 2025-06-16,08:51:09.000,167,11070905,-795,0,1750063868,12651.336104039998,101.051322420004,54296.45314392 2025-06-16,08:51:10.000,167,11070892,-795,0,1750063869,12651.322631419993,100.99492938000185,54296.43218256 2025-06-16,08:51:11.000,167,11070900,-795,0,1750063870,12651.275477249997,101.01607676999993,54296.20859472 2025-06-16,08:51:12.000,167,11070907,-795,0,1750063871,12651.309158800002,101.04427329000464,54296.348337120005 2025-06-16,08:51:13.000,167,11070883,-795,0,1750063872,12651.282213559993,101.07951894000144,54296.32038864001 2025-06-16,08:51:14.000,167,11070902,-795,0,1750063873,12651.214850459997,101.09361720000015,54296.229556080005 2025-06-16,08:51:15.000,167,11070901,-795,0,1750063874,12651.208114150002,101.02312589999929,54296.4810924 2025-06-16,08:51:16.000,167,11070812,-795,0,1750063875,12651.181168909992,100.98083112000313,54296.467118160006 2025-06-16,08:51:17.000,167,11070878,-795,0,1750063876,12651.113805809997,101.02312589999929,54296.348337120005 2025-06-16,08:51:18.000,167,11070939,-795,0,1750063877,12651.059915329992,101.05837155000336,54296.31340152 2025-06-16,08:51:19.000,167,11070897,-795,0,1750063878,12651.012761159996,101.09361720000015,54296.03391672001 2025-06-16,08:51:20.000,167,11070867,-795,0,1750063879,12650.992552229996,101.15705937000166,54295.991994 2025-06-16,08:51:21.000,167,11070894,-795,0,1750063880,12650.958870679991,101.22050154000317,54296.01994248 2025-06-16,08:51:22.000,167,11070867,-795,0,1750063881,12650.898243889991,101.28394371000468,54296.0968008 2025-06-16,08:51:23.000,167,11070934,-795,0,1750063882,12650.82414448,101.33328762000019,54296.12474928001 2025-06-16,08:51:24.000,167,11070851,-795,0,1750063883,12650.750045069995,101.37558240000362,54296.34135000001 2025-06-16,08:51:25.000,167,11070914,-795,0,1750063884,12650.608582559995,101.37558240000362,54296.18763336 2025-06-16,08:51:26.000,167,11070838,-795,0,1750063885,12650.507537909994,101.4319754399985,54296.12474928001 2025-06-16,08:51:27.000,167,11070893,-795,0,1750063886,12650.507537909994,101.46017196000321,54296.15269776001 2025-06-16,08:51:28.000,167,11070849,-795,0,1750063887,12650.399756949999,101.47427022000193,54295.95007128 2025-06-16,08:51:29.000,167,11070884,-795,0,1750063888,12650.298712299998,101.48131935000129,54295.78936752001 2025-06-16,08:51:30.000,167,11070899,-795,0,1750063889,12650.231349199988,101.46017196000321,54295.78936752001 2025-06-16,08:51:31.000,167,11070886,-795,0,1750063890,12650.184195029993,101.42492630999914,54295.88718720001 2025-06-16,08:51:32.000,167,11070822,-795,0,1750063891,12650.110095620003,101.45312283000385,54295.81032888 2025-06-16,08:51:33.000,167,11070949,-795,0,1750063892,12650.042732519993,101.45312283000385,54295.8522516 2025-06-16,08:51:34.000,167,11070937,-795,0,1750063893,12649.934951559997,101.45312283000385,54295.66359936 2025-06-16,08:51:35.000,167,11070853,-795,0,1750063894,12649.914742629997,101.42492630999914,54295.607702400004 2025-06-16,08:51:36.000,167,11070896,-795,0,1750063895,12649.934951559997,101.50246673999936,54295.64962512001 2025-06-16,08:51:37.000,167,11070906,-795,0,1750063896,12649.908006320002,101.51656499999808,54295.405075919996 2025-06-16,08:51:38.000,167,11070895,-795,0,1750063897,12649.887797390002,101.47427022000193,54295.272320640004 2025-06-16,08:51:39.000,167,11070886,-795,0,1750063898,12649.786752740001,101.48131935000129,54295.069694159996 2025-06-16,08:51:40.000,167,11070888,-795,0,1750063899,12649.780016429992,101.48836848000064,54294.97886160001 2025-06-16,08:51:41.000,167,11070895,-795,0,1750063900,12649.746334880001,101.47427022000193,54295.069694159996 2025-06-16,08:51:42.000,167,11070877,-795,0,1750063901,12649.705917020001,101.4319754399985,54295.07668128001 2025-06-16,08:51:43.000,167,11070892,-795,0,1750063902,12649.746334880001,101.41787717999978,54294.957900240006 2025-06-16,08:51:44.000,167,11070868,-795,0,1750063903,12649.591399749996,101.37558240000362,54294.6993768 2025-06-16,08:51:45.000,167,11070916,-795,0,1750063904,12649.57792712999,101.33328762000019,54294.60854424 2025-06-16,08:51:46.000,167,11070915,-795,0,1750063905,12649.59813605999,101.33328762000019,54294.384956400005 2025-06-16,08:51:47.000,167,11070923,-795,0,1750063906,12649.59813605999,101.31214023000211,54294.3150852 2025-06-16,08:51:48.000,167,11070849,-795,0,1750063907,12649.490355099995,101.32623849000083,54294.00765192 2025-06-16,08:51:49.000,167,11070880,-795,0,1750063908,12649.369101519995,101.21345241000381,54293.67227016 2025-06-16,08:51:50.000,167,11070914,-795,0,1750063909,12649.40278307,101.27689457999804,54293.91681936 2025-06-16,08:51:51.000,167,11070893,-795,0,1750063910,12649.41625568999,101.30509110000276,54293.81899968 2025-06-16,08:51:52.000,167,11070892,-795,0,1750063911,12649.35562889999,101.30509110000276,54293.63034744 2025-06-16,08:51:53.000,167,11070906,-795,0,1750063912,12649.389310449995,101.33328762000019,54293.57445048 2025-06-16,08:51:54.000,167,11070886,-795,0,1750063913,12649.44320093,101.38263153000298,54293.48361792 2025-06-16,08:51:55.000,167,11070894,-795,0,1750063914,12649.48361879,101.42492630999914,54293.211120240005 2025-06-16,08:51:56.000,167,11070841,-795,0,1750063915,12649.57792712999,101.46722109000257,54293.197146 2025-06-16,08:51:57.000,167,11070895,-795,0,1750063916,12649.638553919991,101.53066326000408,54293.08535208001 2025-06-16,08:51:58.000,167,11070891,-795,0,1750063917,12649.766543810001,101.61525282000366,54293.01548088001 2025-06-16,08:51:59.000,167,11070940,-795,0,1750063918,12649.813697979997,101.6434493400011,54293.08535208001 2025-06-16,08:52:00.000,167,11070879,-795,0,1750063919,12649.874324769997,101.77738281000347,54292.945609680006 2025-06-16,08:52:01.000,167,11070892,-795,0,1750063920,12649.995578349997,101.81262846000027,54292.93163544 2025-06-16,08:52:02.000,167,11070848,-795,0,1750063921,12650.123568239993,101.8901688900005,54292.93862256001 2025-06-16,08:52:03.000,167,11070907,-795,0,1750063922,12650.224612889993,101.92541454000457,54292.8128544 2025-06-16,08:52:04.000,167,11070870,-795,0,1750063923,12650.312184919989,102.03115149000223,54292.64516352 2025-06-16,08:52:05.000,167,11070784,-795,0,1750063924,12650.312184919989,102.02410236000287,54292.372665840005 2025-06-16,08:52:06.000,167,11070904,-795,0,1750063925,12650.386284329994,102.1016427900031,54292.37965296 2025-06-16,08:52:07.000,167,11070873,-795,0,1750063926,12650.48059267,102.2003306100014,54292.43554992001 2025-06-16,08:52:08.000,167,11070879,-795,0,1750063927,12650.53448314999,102.21442887000012,54292.63118928001 2025-06-16,08:52:09.000,167,11070872,-795,0,1750063928,12650.527746839995,102.20737974000076,54292.498434 2025-06-16,08:52:10.000,167,11070830,-795,0,1750063929,12650.60184625,102.26377278000291,54292.55433096001 2025-06-16,08:52:11.000,167,11070886,-795,0,1750063930,12650.63552779999,102.27787104000163,54292.63118928001 2025-06-16,08:52:12.000,167,11070859,-795,0,1750063931,12650.689418279995,102.28492017000099,54292.40061432 2025-06-16,08:52:13.000,167,11070894,-795,0,1750063932,12650.64226411,102.3483623400025,54292.29580752001 2025-06-16,08:52:14.000,167,11070923,-795,0,1750063933,12650.69615458999,102.38360798999929,54292.12112952 2025-06-16,08:52:15.000,167,11070884,-795,0,1750063934,12650.7028909,102.41885364000336,54292.086193920004 2025-06-16,08:52:16.000,167,11070887,-795,0,1750063935,12650.68268197,102.41885364000336,54292.06523256 2025-06-16,08:52:17.000,167,11070885,-795,0,1750063936,12650.75678137999,102.41885364000336,54292.421575680004 2025-06-16,08:52:18.000,167,11070852,-795,0,1750063937,12650.74330876,102.50344320000295,54292.37965296 2025-06-16,08:52:19.000,167,11070908,-795,0,1750063938,12650.74330876,102.47524667999824,54292.36567872001 2025-06-16,08:52:20.000,167,11070843,-795,0,1750063939,12650.709627209995,102.46819754999888,54292.29580752001 2025-06-16,08:52:21.000,167,11070845,-795,0,1750063940,12650.790462929996,102.46114841999952,54292.07920680001 2025-06-16,08:52:22.000,167,11070849,-795,0,1750063941,12650.77699030999,102.57393450000382,54292.1141424 2025-06-16,08:52:23.000,167,11070883,-795,0,1750063942,12650.79719923999,102.63032753999869,54292.05125832001 2025-06-16,08:52:24.000,167,11070896,-795,0,1750063943,12650.67594565999,102.61622927999997,54291.96042576001 2025-06-16,08:52:25.000,167,11070868,-795,0,1750063944,12650.770253999995,102.63737666999805,54292.12811664001 2025-06-16,08:52:26.000,167,11070914,-795,0,1750063945,12650.830880789996,102.62327840999933,54292.442537040006 2025-06-16,08:52:27.000,167,11070885,-795,0,1750063946,12650.830880789996,102.63032753999869,54292.43554992001 2025-06-16,08:52:28.000,167,11070873,-795,0,1750063947,12650.86456234,102.70081883999956,54292.421575680004 2025-06-16,08:52:29.000,167,11070914,-795,0,1750063948,12650.80393555,102.75016275000235,54292.156065120005 2025-06-16,08:52:30.000,167,11070867,-795,0,1750063949,12650.911716509996,102.7572118800017,54292.05125832001 2025-06-16,08:52:31.000,167,11070893,-795,0,1750063950,12650.958870679991,102.72196623000491,54292.09318104 2025-06-16,08:52:32.000,167,11070909,-795,0,1750063951,12651.006024850001,102.73606449000363,54292.17003936 2025-06-16,08:52:33.000,167,11070909,-795,0,1750063952,12651.053179019997,102.7572118800017,54292.23292344 2025-06-16,08:52:34.000,167,11070888,-795,0,1750063953,12651.006024850001,102.7572118800017,54292.39362720001 2025-06-16,08:52:35.000,167,11070875,-795,0,1750063954,12650.945398060001,102.7572118800017,54292.323756000005 2025-06-16,08:52:36.000,167,11070801,-795,0,1750063955,12651.006024850001,102.7924575299985,54292.43554992001 2025-06-16,08:52:37.000,167,11070844,-795,0,1750063956,12650.931925439996,102.75016275000235,54292.40760144 2025-06-16,08:52:38.000,167,11070903,-795,0,1750063957,12650.88477127,102.77131014000042,54292.372665840005 2025-06-16,08:52:39.000,167,11070920,-795,0,1750063958,12650.871298649996,102.85589970000001,54292.107155280006 2025-06-16,08:52:40.000,167,11070916,-795,0,1750063959,12650.81740816999,102.93344013000024,54292.13510376 2025-06-16,08:52:41.000,167,11070911,-795,0,1750063960,12650.86456234,102.95458751999831,54292.24689768001 2025-06-16,08:52:42.000,167,11070884,-795,0,1750063961,12650.925189130001,102.99688230000174,54292.41458856001 2025-06-16,08:52:43.000,167,11070902,-795,0,1750063962,12650.931925439996,103.02507881999918,54292.589266560004 2025-06-16,08:52:44.000,167,11070807,-795,0,1750063963,12650.952134369996,103.11671750999813,54292.57529232 2025-06-16,08:52:45.000,167,11070895,-795,0,1750063964,12650.918452819991,103.1519631600022,54292.43554992001 2025-06-16,08:52:46.000,167,11070842,-795,0,1750063965,12650.871298649996,103.22950359000242,54292.46349840001 2025-06-16,08:52:47.000,167,11070897,-795,0,1750063966,12651.046442710001,103.41278097000031,54292.44952416 2025-06-16,08:52:48.000,167,11070891,-795,0,1750063967,12651.073387949997,103.48327227000118,54292.52638248 2025-06-16,08:52:49.000,167,11070856,-795,0,1750063968,12651.120542119992,103.63835313000163,54292.36567872001 2025-06-16,08:52:50.000,167,11070920,-795,0,1750063969,12651.208114150002,103.69474617000378,54292.442537040006 2025-06-16,08:52:51.000,167,11070894,-795,0,1750063970,12651.376521899998,103.84982703000423,54292.59625368 2025-06-16,08:52:52.000,167,11070844,-795,0,1750063971,12651.430412379988,103.93441659000382,54292.9525968 2025-06-16,08:52:53.000,167,11070927,-795,0,1750063972,12651.430412379988,104.06835005999892,54292.91766120001 2025-06-16,08:52:54.000,167,11070888,-795,0,1750063973,12651.410203449988,104.17408701000386,54292.89669984001 2025-06-16,08:52:55.000,167,11070904,-795,0,1750063974,12651.659446919999,104.29392222000024,54293.00150664 2025-06-16,08:52:56.000,167,11070898,-795,0,1750063975,12651.77396418999,104.49129786000412,54292.98753240001 2025-06-16,08:52:57.000,167,11070814,-795,0,1750063976,12651.888481459995,104.65342785000394,54293.05740360001 2025-06-16,08:52:58.000,167,11070888,-795,0,1750063977,12651.94237194,104.73801741000352,54293.05740360001 2025-06-16,08:52:59.000,167,11070930,-795,0,1750063978,12651.9827898,104.82965610000247,54293.043429360005 2025-06-16,08:53:00.000,167,11070871,-795,0,1750063979,12651.99626241999,104.93539305000013,54293.15522328001 2025-06-16,08:53:01.000,167,11070888,-795,0,1750063980,12652.029943969996,105.005884350001,54293.4766308 2025-06-16,08:53:02.000,167,11070900,-795,0,1750063981,12652.090570759996,105.15391608000209,54293.53252776 2025-06-16,08:53:03.000,167,11070857,-795,0,1750063982,12652.10404338,105.26670215999911,54293.56746336001 2025-06-16,08:53:04.000,167,11070893,-795,0,1750063983,12652.03668027999,105.32309520000126,54293.51855352001 2025-06-16,08:53:05.000,167,11070888,-795,0,1750063984,12652.130988619996,105.44293040999764,54293.35086264001 2025-06-16,08:53:06.000,167,11070891,-795,0,1750063985,12652.245505890001,105.51342170999851,54293.53252776 2025-06-16,08:53:07.000,167,11070875,-795,0,1750063986,12652.279187439992,105.54161823000322,54293.52554064 2025-06-16,08:53:08.000,167,11070914,-795,0,1750063987,12652.306132680002,105.64030605000153,54293.51855352001 2025-06-16,08:53:09.000,167,11070847,-795,0,1750063988,12652.191615409996,105.68260082999768,54293.29496568 2025-06-16,08:53:10.000,167,11070865,-795,0,1750063989,12652.211824339996,105.66850256999896,54293.595411840004 2025-06-16,08:53:11.000,167,11070900,-795,0,1750063990,12652.245505890001,105.67555169999832,54293.56047624001 2025-06-16,08:53:12.000,167,11070866,-795,0,1750063991,12652.279187439992,105.71784648000175,54293.70021864 2025-06-16,08:53:13.000,167,11070898,-795,0,1750063992,12652.265714820001,105.74604299999919,54293.665283040005 2025-06-16,08:53:14.000,167,11070925,-795,0,1750063993,12652.225296960001,105.8094851700007,54293.37182400001 2025-06-16,08:53:15.000,167,11070870,-795,0,1750063994,12652.130988619996,105.87997647000157,54293.17618464 2025-06-16,08:53:16.000,167,11070852,-795,0,1750063995,12652.232033269996,105.91522211999836,54293.18317176001 2025-06-16,08:53:17.000,167,11070844,-795,0,1750063996,12652.272451129997,105.91522211999836,54293.260030080004 2025-06-16,08:53:18.000,167,11070925,-795,0,1750063997,12652.312868989997,105.92932038000436,54293.39278536001 2025-06-16,08:53:19.000,167,11070887,-795,0,1750063998,12652.157933859991,105.90112385999964,54293.21810736 2025-06-16,08:53:20.000,167,11070910,-795,0,1750063999,12652.285923750002,105.93636951000371,54293.2670172 2025-06-16,08:53:21.000,167,11070887,-795,0,1750064000,12652.225296960001,105.98571341999923,54293.22509448001 2025-06-16,08:53:22.000,167,11070935,-795,0,1750064001,12652.319605299992,106.07030297999881,54293.329901280005 2025-06-16,08:53:23.000,167,11070895,-795,0,1750064002,12652.521694599993,106.1548925399984,54293.20413312001 2025-06-16,08:53:24.000,167,11070846,-795,0,1750064003,12652.602530319993,106.25358036000398,54293.19015888 2025-06-16,08:53:25.000,167,11070885,-795,0,1750064004,12652.616002939998,106.3311207900042,54293.14823616 2025-06-16,08:53:26.000,167,11070869,-795,0,1750064005,12652.649684489988,106.43685774000187,54293.05740360001 2025-06-16,08:53:27.000,167,11070899,-795,0,1750064006,12652.750729139989,106.50734904000274,54293.10631344001 2025-06-16,08:53:28.000,167,11070882,-795,0,1750064007,12652.865246409994,106.6130859900004,54293.44169520001 2025-06-16,08:53:29.000,167,11070887,-755,0,1750064008,12652.905664269994,106.70472467999934,54293.30195280001 2025-06-16,08:53:30.000,167,11070907,-795,0,1750064009,12653.047126779995,106.75406859000213,54293.46265656 2025-06-16,08:53:31.000,167,11070871,-795,0,1750064010,12653.21553452999,106.824559890003,54293.55348912 2025-06-16,08:53:32.000,167,11070909,-795,0,1750064011,12653.30310656,106.94439509999938,54293.35784976 2025-06-16,08:53:33.000,167,11070881,-795,0,1750064012,12653.424360140001,107.04308291999769,54293.34387552 2025-06-16,08:53:34.000,167,11070859,-795,0,1750064013,12653.437832759992,107.09947595999984,54293.280991440006 2025-06-16,08:53:35.000,167,11070879,-795,0,1750064014,12653.545613720002,107.13472161000391,54293.30195280001 2025-06-16,08:53:36.000,167,11070907,-795,0,1750064015,12653.646658370002,107.14881987000263,54293.67227016 2025-06-16,08:53:37.000,167,11070885,-795,0,1750064016,12653.639922059992,107.16291813000134,54293.72118 2025-06-16,08:53:38.000,167,11070861,-795,0,1750064017,12653.734230399998,107.16291813000134,54293.77008984 2025-06-16,08:53:39.000,167,11070862,-795,0,1750064018,12653.815066119998,107.24045856000157,54293.65829592001 2025-06-16,08:53:40.000,167,11070875,-795,0,1750064019,12653.902638149993,107.25455682000029,54293.67925728 2025-06-16,08:53:41.000,167,11070887,-795,0,1750064020,12653.916110769998,107.26865507999901,54293.5814376 2025-06-16,08:53:42.000,167,11070844,-795,0,1750064021,12653.976737559999,107.26865507999901,54293.595411840004 2025-06-16,08:53:43.000,167,11070915,-795,0,1750064022,12654.057573279999,107.38849029000266,54293.616373200006 2025-06-16,08:53:44.000,167,11070879,-795,0,1750064023,12654.03062803999,107.40963768000074,54293.51855352001 2025-06-16,08:53:45.000,167,11070900,-795,0,1750064024,12654.017155419999,107.40963768000074,54293.88887088 2025-06-16,08:53:46.000,167,11070929,-795,0,1750064025,12654.064309589994,107.40963768000074,54293.98669056 2025-06-16,08:53:47.000,167,11070921,-795,0,1750064026,12654.09125482999,107.48012898000161,54294.049574640005 2025-06-16,08:53:48.000,167,11070913,-795,0,1750064027,12654.05083696999,107.47307985000225,54294.049574640005 2025-06-16,08:53:49.000,167,11070870,-795,0,1750064028,12653.996946489999,107.5153746299984,54293.4766308 2025-06-16,08:53:50.000,167,11070854,-795,0,1750064029,12653.996946489999,107.5294728900044,54293.43470808 2025-06-16,08:53:51.000,167,11070916,-795,0,1750064030,12653.990210179989,107.47307985000225,54293.49060504001 2025-06-16,08:53:52.000,167,11070877,-795,0,1750064031,12654.017155419999,107.43078506999882,54293.63733456001 2025-06-16,08:53:53.000,167,11070884,-795,0,1750064032,12653.983473869994,107.46603072000289,54293.67925728 2025-06-16,08:53:54.000,167,11070910,-795,0,1750064033,12653.875692909998,107.5153746299984,54293.77707696001 2025-06-16,08:53:55.000,167,11070862,-795,0,1750064034,12653.929583389989,107.53652202000376,54293.77008984 2025-06-16,08:53:56.000,167,11070864,-795,0,1750064035,12653.976737559999,107.5153746299984,54293.84694816 2025-06-16,08:53:57.000,167,11070841,-795,0,1750064036,12653.970001249989,107.53652202000376,54293.80502544001 2025-06-16,08:53:58.000,167,11070910,-795,0,1750064037,12653.983473869994,107.58586592999927,54293.70720576001 2025-06-16,08:53:59.000,167,11070879,-795,0,1750064038,12653.936319699998,107.69865201000357,54293.64432168 2025-06-16,08:54:00.000,167,11070867,-795,0,1750064039,12654.057573279999,107.78324157000316,54293.65829592001 2025-06-16,08:54:01.000,167,11070881,-795,0,1750064040,12654.104727449994,107.81848721999995,54293.72816712001 2025-06-16,08:54:02.000,167,11070878,-795,0,1750064041,12654.29334412999,107.75504504999844,54294.168355680005 2025-06-16,08:54:03.000,167,11070900,-795,0,1750064042,12654.42133402,107.78324157000316,54294.245214 2025-06-16,08:54:04.000,167,11070891,-795,0,1750064043,12654.47522449999,107.86783113000274,54294.23822688001 2025-06-16,08:54:05.000,167,11070857,-795,0,1750064044,12654.43480663999,107.81848721999995,54293.98669056 2025-06-16,08:54:06.000,167,11070887,-795,0,1750064045,12654.48196081,107.88192939000146,54293.98669056 2025-06-16,08:54:07.000,167,11070888,-795,0,1750064046,12654.50216974,107.86783113000274,54294.00765192 2025-06-16,08:54:08.000,167,11070914,-795,0,1750064047,12654.508906049996,107.9101259099989,54294.119445840006 2025-06-16,08:54:09.000,167,11070935,-795,0,1750064048,12654.38091616,108.0229119900032,54294.04258752001 2025-06-16,08:54:10.000,167,11070867,-795,0,1750064049,12654.515642359991,108.06520676999935,54294.16136856001 2025-06-16,08:54:11.000,167,11070898,-795,0,1750064050,12654.636895939992,108.11455068000214,54294.47578896001 2025-06-16,08:54:12.000,167,11070909,-795,0,1750064051,12654.697522729992,108.06520676999935,54294.47578896001 2025-06-16,08:54:13.000,167,11070837,-795,0,1750064052,12654.704259040001,108.02996112000255,54294.4897632 2025-06-16,08:54:14.000,167,11070852,-795,0,1750064053,12654.657104869992,108.10045242000342,54294.27316248 2025-06-16,08:54:15.000,167,11070860,-795,0,1750064054,12654.771622139997,108.20618937000108,54294.245214 2025-06-16,08:54:16.000,167,11070898,-795,0,1750064055,12654.993920369998,108.29077893000067,54294.3500208 2025-06-16,08:54:17.000,167,11070899,-795,0,1750064056,12655.047810849988,108.29077893000067,54294.433866240004 2025-06-16,08:54:18.000,167,11070920,-795,0,1750064057,12655.074756089998,108.3189754499981,54294.48277608 2025-06-16,08:54:19.000,167,11070891,-795,0,1750064058,12654.993920369998,108.3330737100041,54294.65745408 2025-06-16,08:54:20.000,167,11070895,-795,0,1750064059,12655.068019779988,108.3683193600009,54294.67841544 2025-06-16,08:54:21.000,167,11070919,-795,0,1750064060,12655.108437639989,108.48815457000455,54294.79719648 2025-06-16,08:54:22.000,167,11070899,-795,0,1750064061,12655.148855499989,108.45995804999984,54294.74828664 2025-06-16,08:54:23.000,167,11070852,-795,0,1750064062,12655.222954909994,108.48110543999792,54294.61553136001 2025-06-16,08:54:24.000,167,11070875,-795,0,1750064063,12655.175800739999,108.54454760999943,54294.4897632 2025-06-16,08:54:25.000,167,11070897,-795,0,1750064064,12655.243163839994,108.6150389100003,54294.58758288 2025-06-16,08:54:26.000,167,11070883,-795,0,1750064065,12655.404835279995,108.68553021000116,54294.671428320005 2025-06-16,08:54:27.000,167,11070893,-795,0,1750064066,12655.425044209995,108.66438282000308,54294.97187448 2025-06-16,08:54:28.000,167,11070873,-795,0,1750064067,12655.41157158999,108.65733369000372,54294.96488736 2025-06-16,08:54:29.000,167,11070891,-795,0,1750064068,12655.263372769994,108.59389152000222,54294.8740548 2025-06-16,08:54:30.000,167,11070918,-795,0,1750064069,12655.303790629994,108.57274413000414,54294.888029040005 2025-06-16,08:54:31.000,167,11070904,-795,0,1750064070,12655.39136265999,108.60798978000093,54294.74828664 2025-06-16,08:54:32.000,167,11070948,-795,0,1750064071,12655.47893469,108.6784810800018,54294.8041836 2025-06-16,08:54:33.000,167,11070878,-795,0,1750064072,12655.49914362,108.65733369000372,54294.92296464 2025-06-16,08:54:34.000,167,11070899,-795,0,1750064073,12655.4183079,108.62208803999965,54294.92296464 2025-06-16,08:54:35.000,167,11070846,-795,0,1750064074,12655.323999559994,108.55159673999879,54295.14655248001 2025-06-16,08:54:36.000,167,11070879,-795,0,1750064075,12655.303790629994,108.47405630999856,54295.272320640004 2025-06-16,08:54:37.000,167,11070885,-795,0,1750064076,12655.216218599999,108.42471240000305,54295.272320640004 2025-06-16,08:54:38.000,167,11070877,-795,0,1750064077,12655.142119189994,108.41061414000433,54295.342191840005 2025-06-16,08:54:39.000,167,11070918,-795,0,1750064078,12655.020865609993,108.36127023000154,54294.99982296001 2025-06-16,08:54:40.000,167,11070877,-795,0,1750064079,12654.966975130003,108.31192631999875,54295.006810080005 2025-06-16,08:54:41.000,167,11070862,-795,0,1750064080,12654.879403099992,108.2202876299998,54295.06270704 2025-06-16,08:54:42.000,167,11070900,-795,0,1750064081,12654.926557270002,108.22733675999916,54295.20943656 2025-06-16,08:54:43.000,167,11070927,-795,0,1750064082,12654.906348340002,108.17799285000365,54295.3282176 2025-06-16,08:54:44.000,167,11070867,-795,0,1750064083,12654.798567379992,108.13569807000022,54295.47494712 2025-06-16,08:54:45.000,167,11070888,-795,0,1750064084,12654.670577489997,108.12864894000086,54295.3282176 2025-06-16,08:54:46.000,167,11070824,-795,0,1750064085,12654.616687009991,108.0863541600047,54295.41206304001 2025-06-16,08:54:47.000,167,11070903,-795,0,1750064086,12654.529114979996,108.10750155000278,54295.391101680005 2025-06-16,08:54:48.000,167,11070936,-795,0,1750064087,12654.45501556999,108.1215998100015,54295.2583464 2025-06-16,08:54:49.000,167,11070907,-795,0,1750064088,12654.35397091999,108.1568454599983,54295.11860400001 2025-06-16,08:54:50.000,167,11070900,-795,0,1750064089,12654.38091616,108.26963154000259,54295.16052672 2025-06-16,08:54:51.000,167,11070903,-795,0,1750064090,12654.41459770999,108.34012284000346,54295.25135928 2025-06-16,08:54:52.000,167,11070841,-795,0,1750064091,12654.33376198999,108.38946674999897,54295.48892136 2025-06-16,08:54:53.000,167,11070912,-795,0,1750064092,12654.327025679995,108.49520370000391,54295.460972880006 2025-06-16,08:54:54.000,167,11070865,-795,0,1750064093,12654.27987151,108.55864586999814,54295.391101680005 2025-06-16,08:54:55.000,167,11070901,-795,0,1750064094,12654.29334412999,108.67143195000244,54295.36315320001 2025-06-16,08:54:56.000,167,11070894,-795,0,1750064095,12654.23945365,108.83356194000226,54295.174500960005 2025-06-16,08:54:57.000,167,11070914,-795,0,1750064096,12654.387652469995,108.90405324000312,54295.38411456001 2025-06-16,08:54:58.000,167,11070877,-795,0,1750064097,12654.367443539995,109.04503584000486,54295.37712744 2025-06-16,08:54:59.000,167,11070887,-795,0,1750064098,12654.36070723,109.16487105000124,54295.2583464 2025-06-16,08:55:00.000,167,11070826,-795,0,1750064099,12654.36070723,109.22831322000275,54295.460972880006 2025-06-16,08:55:01.000,167,11070842,-795,0,1750064100,12654.44154295,109.35519755999849,54295.62167664001 2025-06-16,08:55:02.000,167,11070927,-795,0,1750064101,12654.47522449999,109.41863973,54295.71949632001 2025-06-16,08:55:03.000,167,11070931,-795,0,1750064102,12654.569532839996,109.55962233000173,54295.75443192 2025-06-16,08:55:04.000,167,11070896,-795,0,1750064103,12654.589741769996,109.62306450000324,54295.53084408001 2025-06-16,08:55:05.000,167,11070885,-795,0,1750064104,12654.704259040001,109.6653592799994,54295.628663760006 2025-06-16,08:55:06.000,167,11070900,-795,0,1750064105,12654.778358449992,109.70060493000346,54295.796354640006 2025-06-16,08:55:07.000,167,11070894,-795,0,1750064106,12654.805303690002,109.79224362000241,54295.7823804 2025-06-16,08:55:08.000,167,11070794,-795,0,1750064107,12654.859194169992,109.8274892699992,54295.964045520006 2025-06-16,08:55:09.000,167,11070908,-795,0,1750064108,12654.832248929997,109.79929275000177,54295.87321296 2025-06-16,08:55:10.000,167,11070901,-795,0,1750064109,12654.940029889993,109.8274892699992,54295.97801976 2025-06-16,08:55:11.000,167,11070879,-795,0,1750064110,12655.081492399993,109.85568579000392,54296.04090384 2025-06-16,08:55:12.000,167,11070855,-795,0,1750064111,12655.216218599999,109.876833180002,54296.03391672001 2025-06-16,08:55:13.000,167,11070904,-795,0,1750064112,12655.24990014999,109.91207882999879,54296.03391672001 2025-06-16,08:55:14.000,167,11070908,-795,0,1750064113,12655.256636459999,109.89798057000007,54296.04789096 2025-06-16,08:55:15.000,167,11070913,-795,0,1750064114,12655.303790629994,109.91207882999879,54296.00596824001 2025-06-16,08:55:16.000,167,11070841,-795,0,1750064115,12655.37789004,109.84863666000456,54296.06885232 2025-06-16,08:55:17.000,167,11070901,-795,0,1750064116,12655.39809897,109.86978405000264,54296.26449168 2025-06-16,08:55:18.000,167,11070916,-795,0,1750064117,12655.43178051999,109.83453839999856,54296.27147880001 2025-06-16,08:55:19.000,167,11070905,-795,0,1750064118,12655.404835279995,109.84863666000456,54296.17365912001 2025-06-16,08:55:20.000,167,11070909,-795,0,1750064119,12655.47219837999,109.89093144000071,54296.27147880001 2025-06-16,08:55:21.000,167,11070900,-795,0,1750064120,12655.485670999995,109.92617709000478,54296.06885232 2025-06-16,08:55:22.000,167,11070925,-795,0,1750064121,12655.59345195999,109.91912795999815,54296.26449168 2025-06-16,08:55:23.000,167,11070837,-795,0,1750064122,12655.566506719995,109.92617709000478,54296.21558184 2025-06-16,08:55:24.000,167,11070922,-795,0,1750064123,12655.57997934,109.91207882999879,54296.229556080005 2025-06-16,08:55:25.000,167,11070880,-795,0,1750064124,12655.505879929995,109.94732448000286,54296.25750456 2025-06-16,08:55:26.000,167,11070907,-795,0,1750064125,12655.526088859995,109.84863666000456,54296.33436288 2025-06-16,08:55:27.000,167,11070829,-795,0,1750064126,12655.53956148,109.89798057000007,54296.43218256 2025-06-16,08:55:28.000,167,11070948,-795,0,1750064127,12655.51261623999,109.86273492000328,54296.446156800004 2025-06-16,08:55:29.000,167,11070891,-795,0,1750064128,12655.35768111,109.88388231000135,54296.0968008 2025-06-16,08:55:30.000,167,11070872,-795,0,1750064129,12655.39136265999,109.89093144000071,54296.11776216 2025-06-16,08:55:31.000,167,11070897,-795,0,1750064130,12655.384626349995,109.89798057000007,54296.27147880001 2025-06-16,08:55:32.000,167,11070846,-795,0,1750064131,12655.317263249999,109.88388231000135,54296.3064144 2025-06-16,08:55:33.000,167,11070857,-795,0,1750064132,12655.222954909994,109.92617709000478,54296.28545304 2025-06-16,08:55:34.000,167,11070910,-795,0,1750064133,12655.142119189994,109.86273492000328,54296.3064144 2025-06-16,08:55:35.000,167,11070902,-795,0,1750064134,12655.074756089998,109.81339101000049,54296.299427280006 2025-06-16,08:55:36.000,167,11070914,-795,0,1750064135,12655.061283469993,109.77109623000433,54296.45314392 2025-06-16,08:55:37.000,167,11070933,-795,0,1750064136,12655.014129299998,109.83453839999856,54296.3064144 2025-06-16,08:55:38.000,167,11070892,-795,0,1750064137,12655.047810849988,109.79929275000177,54296.15968488 2025-06-16,08:55:39.000,167,11070891,-795,0,1750064138,12654.913084649997,109.77109623000433,54295.97801976 2025-06-16,08:55:40.000,167,11070867,-795,0,1750064139,12654.960238819993,109.78519449000305,54296.08981368 2025-06-16,08:55:41.000,167,11070852,-795,0,1750064140,12654.960238819993,109.81339101000049,54296.08282656001 2025-06-16,08:55:42.000,167,11070871,-795,0,1750064141,12654.973711439998,109.73585058000026,54296.32737576 2025-06-16,08:55:43.000,167,11070882,-795,0,1750064142,12655.007392989988,109.78519449000305,54296.43218256 2025-06-16,08:55:44.000,167,11070914,-795,0,1750064143,12654.987184060003,109.78519449000305,54296.22256896001 2025-06-16,08:55:45.000,167,11070897,-795,0,1750064144,12655.041074539993,109.7640470999977,54296.53698936001 2025-06-16,08:55:46.000,167,11070906,-795,0,1750064145,12655.034338229998,109.7288014500009,54296.31340152 2025-06-16,08:55:47.000,167,11070905,-795,0,1750064146,12655.014129299998,109.7640470999977,54296.15968488 2025-06-16,08:55:48.000,167,11070876,-795,0,1750064147,12655.094965019998,109.74289970999962,54296.278465920004 2025-06-16,08:55:49.000,167,11070855,-795,0,1750064148,12655.047810849988,109.70765406000282,54296.08981368 2025-06-16,08:55:50.000,167,11070885,-795,0,1750064149,12655.101701329993,109.70765406000282,54296.36231136 2025-06-16,08:55:51.000,167,11070862,-795,0,1750064150,12655.175800739999,109.72175232000154,54296.3762856 2025-06-16,08:55:52.000,167,11070867,-795,0,1750064151,12655.24990014999,109.70060493000346,54296.52301512 2025-06-16,08:55:53.000,167,11070885,-795,0,1750064152,12655.297054319999,109.6653592799994,54296.60686056001 2025-06-16,08:55:54.000,167,11070867,-795,0,1750064153,12655.33073586999,109.63716276000196,54296.32737576 2025-06-16,08:55:55.000,167,11070881,-795,0,1750064154,12655.364417419994,109.58076971999981,54296.29244016001 2025-06-16,08:55:56.000,167,11070880,-795,0,1750064155,12655.47219837999,109.58076971999981,54296.41820832001 2025-06-16,08:55:57.000,167,11070887,-795,0,1750064156,12655.364417419994,109.60896624000452,54296.17365912001 2025-06-16,08:55:58.000,167,11070883,-795,0,1750064157,12655.51261623999,109.60191710999788,54296.65577040001 2025-06-16,08:55:59.000,167,11070909,-795,0,1750064158,12655.49914362,109.54552407000301,54296.59987344 2025-06-16,08:56:00.000,167,11070940,-795,0,1750064159,12655.55303409999,109.60896624000452,54296.6208348 2025-06-16,08:56:01.000,167,11070891,-795,0,1750064160,12655.627133509995,109.55962233000173,54296.613847680004 2025-06-16,08:56:02.000,167,11070853,-795,0,1750064161,12655.67428767999,109.60191710999788,54296.4810924 2025-06-16,08:56:03.000,167,11070866,-795,0,1750064162,12655.782068640001,109.58781884999917,54296.634809040006 2025-06-16,08:56:04.000,167,11070858,-795,0,1750064163,12655.815750189991,109.55257320000237,54296.66974464 2025-06-16,08:56:05.000,167,11070852,-795,0,1750064164,12655.856168049992,109.55962233000173,54296.62782192001 2025-06-16,08:56:06.000,167,11070893,-795,0,1750064165,12655.842695430001,109.48913103000086,54296.66974464 2025-06-16,08:56:07.000,167,11070883,-795,0,1750064166,12655.849431739996,109.45388538000407,54296.78852568 2025-06-16,08:56:08.000,167,11070885,-795,0,1750064167,12655.923531150002,109.40454147000128,54296.900319600005 2025-06-16,08:56:09.000,167,11070882,-795,0,1750064168,12655.896585909992,109.36224668999785,54296.88634536 2025-06-16,08:56:10.000,167,11070871,-795,0,1750064169,12656.017839489992,109.33405017000041,54296.91429384 2025-06-16,08:56:11.000,167,11070880,-795,0,1750064170,12656.024575800002,109.34814842999913,54296.83743552 2025-06-16,08:56:12.000,167,11070890,-795,0,1750064171,12656.044784730002,109.25650974000018,54296.82346128001 2025-06-16,08:56:13.000,167,11070929,-795,0,1750064172,12656.031312109997,109.22831322000275,54296.82346128001 2025-06-16,08:56:14.000,167,11070876,-795,0,1750064173,12656.004366870002,109.15782192000188,54296.62782192001 2025-06-16,08:56:15.000,167,11070854,-795,0,1750064174,12655.997630559992,109.1366745300038,54296.90730672 2025-06-16,08:56:16.000,167,11070905,-795,0,1750064175,12656.118884139993,109.12257626999781,54297.068010480005 2025-06-16,08:56:17.000,167,11070921,-795,0,1750064176,12656.166038310002,109.17896930999996,54297.12390744 2025-06-16,08:56:18.000,167,11070874,-795,0,1750064177,12656.166038310002,109.1719201800006,54297.12390744 2025-06-16,08:56:19.000,167,11070864,-795,0,1750064178,12656.132356759997,109.12962540000444,54296.78852568 2025-06-16,08:56:20.000,167,11070773,-795,0,1750064179,12656.145829380002,109.15077279000252,54296.59987344 2025-06-16,08:56:21.000,167,11070859,-795,0,1750064180,12656.112147829997,109.17896930999996,54296.613847680004 2025-06-16,08:56:22.000,167,11070898,-795,0,1750064181,12656.139093069993,109.17896930999996,54296.75359008001 2025-06-16,08:56:23.000,167,11070893,-795,0,1750064182,12656.105411520002,109.24241148000146,54297.08198472 2025-06-16,08:56:24.000,167,11070851,-795,0,1750064183,12656.085202590002,109.2706079999989,54297.09595896 2025-06-16,08:56:25.000,167,11070903,-795,0,1750064184,12656.017839489992,109.29880452000361,54297.068010480005 2025-06-16,08:56:26.000,167,11070918,-795,0,1750064185,12655.937003769992,109.32700104000105,54296.84442264001 2025-06-16,08:56:27.000,167,11070895,-795,0,1750064186,12656.011103179997,109.34814842999913,54296.85839688 2025-06-16,08:56:28.000,167,11070896,-795,0,1750064187,12655.970685319997,109.34814842999913,54296.75359008001 2025-06-16,08:56:29.000,167,11070863,-795,0,1750064188,12655.809013879996,109.46093451000343,54296.50205376 2025-06-16,08:56:30.000,167,11070880,-795,0,1750064189,12655.748387089996,109.48913103000086,54296.5509636 2025-06-16,08:56:31.000,167,11070861,-795,0,1750064190,12655.76185971,109.5173275499983,54296.58589920001 2025-06-16,08:56:32.000,167,11070863,-795,0,1750064191,12655.74165078,109.55962233000173,54296.77455144001 2025-06-16,08:56:33.000,167,11070849,-795,0,1750064192,12655.606924579995,109.58076971999981,54296.662757520004 2025-06-16,08:56:34.000,167,11070857,-795,0,1750064193,12655.714705539991,109.6653592799994,54296.71865448 2025-06-16,08:56:35.000,167,11070861,-795,0,1750064194,12655.67428767999,109.6935558000041,54296.690706 2025-06-16,08:56:36.000,167,11070911,-795,0,1750064195,12655.65407874999,109.74994883999898,54296.27147880001 2025-06-16,08:56:37.000,167,11070928,-795,0,1750064196,12655.64060613,109.84863666000456,54296.36929848001 2025-06-16,08:56:38.000,167,11070872,-795,0,1750064197,12655.61366088999,109.91912795999815,54296.36231136 2025-06-16,08:56:39.000,167,11070898,-795,0,1750064198,12655.55303409999,109.96142274000158,54296.22256896001 2025-06-16,08:56:40.000,167,11070862,-795,0,1750064199,12655.526088859995,109.99666838999838,54296.397246960005 2025-06-16,08:56:41.000,167,11070881,-795,0,1750064200,12655.55977041,110.02486491000309,54296.36929848001 2025-06-16,08:56:42.000,167,11070869,-795,0,1750064201,12655.647342439996,110.0742088199986,54296.467118160006 2025-06-16,08:56:43.000,167,11070919,-795,0,1750064202,12655.647342439996,110.05306143000053,54296.45314392 2025-06-16,08:56:44.000,167,11070807,-795,0,1750064203,12655.6203972,110.09535621000396,54296.17365912001 2025-06-16,08:56:45.000,167,11070879,-795,0,1750064204,12655.57324302999,110.0883070800046,54295.97103264 2025-06-16,08:56:46.000,167,11070836,-795,0,1750064205,12655.606924579995,110.11650360000203,54296.0269296 2025-06-16,08:56:47.000,167,11070902,-795,0,1750064206,12655.6203972,110.12355273000139,54296.075839439996 2025-06-16,08:56:48.000,167,11070866,-795,0,1750064207,12655.6203972,110.09535621000396,54296.25051744001 2025-06-16,08:56:49.000,167,11070878,-795,0,1750064208,12655.66081506,110.10240534000332,54296.075839439996 2025-06-16,08:56:50.000,167,11070854,-795,0,1750064209,12655.67428767999,110.09535621000396,54296.131736400006 2025-06-16,08:56:51.000,167,11070884,-795,0,1750064210,12655.76185971,110.08125794999796,54296.27147880001 2025-06-16,08:56:52.000,167,11070870,-795,0,1750064211,12655.74165078,110.0883070800046,54295.740457679996 2025-06-16,08:56:53.000,167,11070907,-795,0,1750064212,12655.862904360001,110.11650360000203,54295.93609704001 2025-06-16,08:56:54.000,167,11070896,-795,0,1750064213,12655.869640669996,110.06715968999924,54295.95705840001 2025-06-16,08:56:55.000,167,11070887,-795,0,1750064214,12655.862904360001,110.0883070800046,54295.82430312 2025-06-16,08:56:56.000,167,11070897,-795,0,1750064215,12655.910058529997,110.01781578000373,54295.88718720001 2025-06-16,08:56:57.000,167,11070878,-795,0,1750064216,12656.044784730002,109.98961925999902,54296.15968488 2025-06-16,08:56:58.000,167,11070886,-795,0,1750064217,12656.031312109997,109.99666838999838,54296.06885232 2025-06-16,08:56:59.000,167,11070939,-795,0,1750064218,12656.139093069993,109.96847187000094,54296.08282656001 2025-06-16,08:57:00.000,167,11070822,-795,0,1750064219,12656.226665099988,109.93322622000414,54296.13872352 2025-06-16,08:57:01.000,167,11070853,-795,0,1750064220,12656.361391299994,109.91912795999815,54295.894174320005 2025-06-16,08:57:02.000,167,11070906,-795,0,1750064221,12656.428754399989,109.93322622000414,54295.95705840001 2025-06-16,08:57:03.000,167,11070913,-795,0,1750064222,12656.496117499999,109.89093144000071,54295.95705840001 2025-06-16,08:57:04.000,167,11070875,-795,0,1750064223,12656.442227019994,109.88388231000135,54295.87321296 2025-06-16,08:57:05.000,167,11070902,-795,0,1750064224,12656.502853809994,109.86273492000328,54296.10378792001 2025-06-16,08:57:06.000,167,11070929,-795,0,1750064225,12656.63084369999,109.85568579000392,54296.32737576 2025-06-16,08:57:07.000,167,11070886,-795,0,1750064226,12656.6982068,109.84158752999792,54296.278465920004 2025-06-16,08:57:08.000,167,11070843,-795,0,1750064227,12656.684734179995,109.86978405000264,54296.32038864001 2025-06-16,08:57:09.000,167,11070840,-795,0,1750064228,12656.55000797999,109.89798057000007,54295.796354640006 2025-06-16,08:57:10.000,167,11070853,-795,0,1750064229,12656.61063476999,109.876833180002,54295.93609704001 2025-06-16,08:57:11.000,167,11070902,-795,0,1750064230,12656.644316319995,109.86978405000264,54295.92910992 2025-06-16,08:57:12.000,167,11070887,-795,0,1750064231,12656.624107389995,109.876833180002,54296.061865200005 2025-06-16,08:57:13.000,167,11070890,-795,0,1750064232,12656.61737108,109.85568579000392,54296.25051744001 2025-06-16,08:57:14.000,167,11070850,-795,0,1750064233,12656.55000797999,109.86978405000264,54296.31340152 2025-06-16,08:57:15.000,167,11070901,-795,0,1750064234,12656.543271669994,109.85568579000392,54296.15968488 2025-06-16,08:57:16.000,167,11070817,-795,0,1750064235,12656.59716215,109.876833180002,54296.31340152 2025-06-16,08:57:17.000,167,11070883,-795,0,1750064236,12656.50959011999,109.86978405000264,54296.12474928001 2025-06-16,08:57:18.000,167,11070901,-795,0,1750064237,12656.462435949994,109.86978405000264,54296.05487808001 2025-06-16,08:57:19.000,167,11070899,-715,0,1750064238,12656.334446059998,109.83453839999856,54295.8522516 2025-06-16,08:57:20.000,167,11070875,-795,0,1750064239,12656.287291889988,109.77109623000433,54295.93609704001 2025-06-16,08:57:21.000,167,11070900,-795,0,1750064240,12656.233401409998,109.77109623000433,54295.964045520006 2025-06-16,08:57:22.000,167,11070907,-795,0,1750064241,12656.213192479998,109.68650667000475,54296.29244016001 2025-06-16,08:57:23.000,167,11070897,-795,0,1750064242,12656.179510929993,109.64421189000132,54296.27147880001 2025-06-16,08:57:24.000,167,11070903,-795,0,1750064243,12656.132356759997,109.62306450000324,54296.22256896001 2025-06-16,08:57:25.000,167,11070875,-795,0,1750064244,12655.963949010002,109.5314258100043,54295.95705840001 2025-06-16,08:57:26.000,167,11070838,-795,0,1750064245,12655.903322220001,109.51027841999894,54295.78936752001 2025-06-16,08:57:27.000,167,11070859,-795,0,1750064246,12655.815750189991,109.49618016000022,54295.80334176 2025-06-16,08:57:28.000,167,11070860,-795,0,1750064247,12655.65407874999,109.44683625000471,54295.775393280004 2025-06-16,08:57:29.000,167,11070890,-795,0,1750064248,12655.51261623999,109.3833940800032,54295.60071528001 2025-06-16,08:57:30.000,167,11070909,-795,0,1750064249,12655.485670999995,109.31995191000169,54295.68456072 2025-06-16,08:57:31.000,167,11070876,-795,0,1750064250,12655.445253139995,109.26355886999954,54295.88020008 2025-06-16,08:57:32.000,167,11070808,-795,0,1750064251,12655.323999559994,109.15782192000188,54295.80334176 2025-06-16,08:57:33.000,167,11070886,-795,0,1750064252,12655.128646569989,109.14372366000316,54295.558792560005 2025-06-16,08:57:34.000,167,11070867,-795,0,1750064253,12654.926557270002,109.08028149000165,54295.38411456001 2025-06-16,08:57:35.000,167,11070901,-795,0,1750064254,12654.818776309992,109.05208497000422,54295.18148808 2025-06-16,08:57:36.000,167,11070871,-795,0,1750064255,12654.764885830002,108.97454454000399,54295.20943656 2025-06-16,08:57:37.000,167,11070899,-795,0,1750064256,12654.704259040001,108.97454454000399,54295.11860400001 2025-06-16,08:57:38.000,167,11070951,-795,0,1750064257,12654.5425876,108.86880758999905,54295.03475856 2025-06-16,08:57:39.000,167,11070922,-795,0,1750064258,12654.37417984999,108.8265128100029,54294.97886160001 2025-06-16,08:57:40.000,167,11070866,-795,0,1750064259,12654.27987151,108.81946368000354,54295.0137972 2025-06-16,08:57:41.000,167,11070923,-795,0,1750064260,12654.07104589999,108.7771689000001,54294.84610632 2025-06-16,08:57:42.000,167,11070853,-795,0,1750064261,12653.909374459989,108.74192325000331,54294.70636392 2025-06-16,08:57:43.000,167,11070870,-795,0,1750064262,12653.794857189998,108.69257934000052,54294.46880184 2025-06-16,08:57:44.000,167,11070886,-795,0,1750064263,12653.774648259998,108.69257934000052,54294.56662152001 2025-06-16,08:57:45.000,167,11070870,-795,0,1750064264,12653.525404790002,108.66438282000308,54294.29412384 2025-06-16,08:57:46.000,167,11070903,-795,0,1750064265,12653.444569070001,108.62913716999901,54294.41290488 2025-06-16,08:57:47.000,167,11070884,-795,0,1750064266,12653.350260729996,108.60094065000158,54294.36399504 2025-06-16,08:57:48.000,167,11070826,-795,0,1750064267,12653.229007149996,108.57274413000414,54294.454827600006 2025-06-16,08:57:49.000,167,11070857,-795,0,1750064268,12653.05386308999,108.60798978000093,54294.18931704001 2025-06-16,08:57:50.000,167,11070887,-795,0,1750064269,12653.026917849995,108.60094065000158,54294.1753428 2025-06-16,08:57:51.000,167,11070872,-795,0,1750064270,12652.946082129994,108.68553021000116,54294.07053600001 2025-06-16,08:57:52.000,167,11070877,-795,0,1750064271,12652.89892796,108.68553021000116,54294.00765192 2025-06-16,08:57:53.000,167,11070873,-795,0,1750064272,12652.89219164999,108.76307064000139,54293.930793600004 2025-06-16,08:57:54.000,167,11070871,-795,0,1750064273,12652.750729139989,108.84766020000097,54293.70021864 2025-06-16,08:57:55.000,167,11070882,-795,0,1750064274,12652.777674379999,108.87585671999841,54293.6513088 2025-06-16,08:57:56.000,167,11070915,-795,0,1750064275,12652.811355929989,108.91815150000184,54293.951754960006 2025-06-16,08:57:57.000,167,11070881,-795,0,1750064276,12652.804619619994,109.0732323600023,54293.81201256 2025-06-16,08:57:58.000,167,11070887,-795,0,1750064277,12652.804619619994,109.15077279000252,54293.70021864 2025-06-16,08:57:59.000,167,11070901,-795,0,1750064278,12652.703574969993,109.2353623500021,54293.35784976 2025-06-16,08:58:00.000,167,11070832,-795,0,1750064279,12652.838301169999,109.29880452000361,54293.260030080004 2025-06-16,08:58:01.000,167,11070886,-795,0,1750064280,12652.865246409994,109.36929582000448,54293.29496568 2025-06-16,08:58:02.000,167,11070868,-795,0,1750064281,12652.97302736999,109.54552407000301,54293.37182400001 2025-06-16,08:58:03.000,167,11070875,-795,0,1750064282,12653.067335709995,109.7288014500009,54293.27400432001 2025-06-16,08:58:04.000,167,11070861,-795,0,1750064283,12653.067335709995,109.86978405000264,54293.5115664 2025-06-16,08:58:05.000,167,11070910,-795,0,1750064284,12653.15490773999,110.02486491000309,54293.22509448001 2025-06-16,08:58:06.000,167,11070856,-795,0,1750064285,12653.276161319991,110.17289664000418,54293.23906872 2025-06-16,08:58:07.000,167,11070912,-795,0,1750064286,12653.356997039991,110.41256706000422,54293.260030080004 2025-06-16,08:58:08.000,167,11070866,-795,0,1750064287,12653.404151210001,110.59584444000211,54293.00849376 2025-06-16,08:58:09.000,167,11070892,-795,0,1750064288,12653.383942280001,110.80026920999808,54292.875738480005 2025-06-16,08:58:10.000,167,11070896,-795,0,1750064289,12653.471514309997,110.94830093999917,54292.9525968 2025-06-16,08:58:11.000,167,11070844,-795,0,1750064290,12653.559086339992,111.13157832000434,54292.97355816 2025-06-16,08:58:12.000,167,11070918,-795,0,1750064291,12653.572558959997,111.24436440000136,54293.01548088001 2025-06-16,08:58:13.000,167,11070848,-795,0,1750064292,12653.612976819997,111.39239613000245,54293.092339200004 2025-06-16,08:58:14.000,167,11070894,-795,0,1750064293,12653.680339919993,111.43469090999861,54293.07137784 2025-06-16,08:58:15.000,167,11070906,-795,0,1750064294,12653.579295269992,111.51223133999883,54292.79189304 2025-06-16,08:58:16.000,167,11070872,-795,0,1750064295,12653.673603609997,111.61796829000377,54292.84080288 2025-06-16,08:58:17.000,167,11070933,-795,0,1750064296,12653.700548849993,111.70960698000272,54292.68708624 2025-06-16,08:58:18.000,167,11070883,-795,0,1750064297,12653.761175639993,111.78009828000359,54292.777918800006 2025-06-16,08:58:19.000,167,11070865,-795,0,1750064298,12653.626449440002,111.80829480000102,54292.540356720005 2025-06-16,08:58:20.000,167,11070887,-795,0,1750064299,12653.653394679997,111.80829480000102,54292.59625368 2025-06-16,08:58:21.000,167,11070901,-795,0,1750064300,12653.687076230002,111.90698261999933,54292.826828640005 2025-06-16,08:58:22.000,167,11070840,-795,0,1750064301,12653.761175639993,111.92108087999804,54292.84080288 2025-06-16,08:58:23.000,167,11070869,-795,0,1750064302,12653.754439329998,111.95632653000212,54292.73599608 2025-06-16,08:58:24.000,167,11070846,-795,0,1750064303,12653.660130989992,112.01271957000426,54292.58227944001 2025-06-16,08:58:25.000,167,11070870,-795,0,1750064304,12653.666867300002,112.01976870000362,54292.39362720001 2025-06-16,08:58:26.000,167,11070883,-795,0,1750064305,12653.842011359993,112.02681783000298,54292.46349840001 2025-06-16,08:58:27.000,167,11070884,-795,0,1750064306,12653.889165529989,112.01976870000362,54292.40760144 2025-06-16,08:58:28.000,167,11070870,-795,0,1750064307,12653.922847079994,112.02681783000298,54292.372665840005 2025-06-16,08:58:29.000,167,11070902,-795,0,1750064308,12653.848747669988,112.02681783000298,54292.1141424 2025-06-16,08:58:30.000,167,11070893,-795,0,1750064309,12654.05083696999,112.09730913000385,54292.33773024 2025-06-16,08:58:31.000,167,11070874,-795,0,1750064310,12654.15188161999,112.16780043000472,54292.323756000005 2025-06-16,08:58:32.000,167,11070894,-795,0,1750064311,12654.23271733999,112.1889478200028,54292.274846160006 2025-06-16,08:58:33.000,167,11070877,-795,0,1750064312,12654.42133402,112.21714434000023,54292.46349840001 2025-06-16,08:58:34.000,167,11070889,-795,0,1750064313,12654.44154295,112.27353738000238,54292.10016816001 2025-06-16,08:58:35.000,167,11070889,-795,0,1750064314,12654.488697119996,112.27353738000238,54292.00234848 2025-06-16,08:58:36.000,167,11070885,-795,0,1750064315,12654.616687009991,112.29468477000046,54292.07920680001 2025-06-16,08:58:37.000,167,11070892,-795,0,1750064316,12654.583005460001,112.37222520000068,54291.988374240005 2025-06-16,08:58:38.000,167,11070873,-795,0,1750064317,12654.663841180001,112.30173389999982,54292.1840136 2025-06-16,08:58:39.000,167,11070874,-795,0,1750064318,12654.616687009991,112.37222520000068,54292.19100072 2025-06-16,08:58:40.000,167,11070920,-795,0,1750064319,12654.731204279997,112.4356673700022,54292.33074312 2025-06-16,08:58:41.000,167,11070854,-795,0,1750064320,12654.764885830002,112.47091301999899,54292.156065120005 2025-06-16,08:58:42.000,167,11070910,-795,0,1750064321,12654.926557270002,112.4991095400037,54292.17003936 2025-06-16,08:58:43.000,167,11070865,-795,0,1750064322,12654.926557270002,112.47796214999835,54292.14907800001 2025-06-16,08:58:44.000,167,11070884,-795,0,1750064323,12654.987184060003,112.42861824000283,54292.06523256 2025-06-16,08:58:45.000,167,11070893,-795,0,1750064324,12654.973711439998,112.40042171999812,54291.84863184 2025-06-16,08:58:46.000,167,11070852,-795,0,1750064325,12655.088228709988,112.2876356400011,54291.93247728001 2025-06-16,08:58:47.000,167,11070897,-795,0,1750064326,12655.169064429989,112.27353738000238,54292.204974960005 2025-06-16,08:58:48.000,167,11070926,-795,0,1750064327,12655.222954909994,112.23124259999895,54292.17003936 2025-06-16,08:58:49.000,167,11070891,-795,0,1750064328,12655.216218599999,112.22419346999959,54292.17003936 2025-06-16,08:58:50.000,167,11070868,-795,0,1750064329,12655.317263249999,112.11845652000193,54292.22593632001 2025-06-16,08:58:51.000,167,11070901,-795,0,1750064330,12655.384626349995,112.05501435000042,54292.03029696001 2025-06-16,08:58:52.000,167,11070870,-795,0,1750064331,12655.45198944999,112.03386696000234,54292.037284080005 2025-06-16,08:58:53.000,167,11070863,-795,0,1750064332,12655.505879929995,111.96337566000147,54291.93247728001 2025-06-16,08:58:54.000,167,11070900,-795,0,1750064333,12655.465462069995,111.84354044999782,54291.78574776 2025-06-16,08:58:55.000,167,11070878,-795,0,1750064334,12655.53282516999,111.7941965400023,54291.86260608001 2025-06-16,08:58:56.000,167,11070886,-795,0,1750064335,12655.67428767999,111.75895088999823,54292.21894920001 2025-06-16,08:58:57.000,167,11070885,-795,0,1750064336,12655.70123292,111.681410459998,54292.17003936 2025-06-16,08:58:58.000,167,11070899,-795,0,1750064337,12655.795541259991,111.62501742000313,54292.21894920001 2025-06-16,08:58:59.000,167,11070834,-795,0,1750064338,12655.782068640001,111.68845959000464,54292.01632272 2025-06-16,08:59:00.000,167,11070902,-795,0,1750064339,12655.943740080002,111.695508720004,54291.81369624001 2025-06-16,08:59:01.000,167,11070802,-795,0,1750064340,12656.112147829997,111.695508720004,54292.037284080005 2025-06-16,08:59:02.000,167,11070822,-795,0,1750064341,12656.166038310002,111.70960698000272,54291.918503040004 2025-06-16,08:59:03.000,167,11070923,-795,0,1750064342,12656.219928789993,111.73780350000015,54292.14209088 2025-06-16,08:59:04.000,167,11070906,-795,0,1750064343,12656.320973439993,111.7307543700008,54292.323756000005 2025-06-16,08:59:05.000,167,11070885,-795,0,1750064344,12656.327709749989,111.74485262999951,54292.442537040006 2025-06-16,08:59:06.000,167,11070842,-795,0,1750064345,12656.388336539989,111.76600002000487,54292.53336960001 2025-06-16,08:59:07.000,167,11070838,-795,0,1750064346,12656.475908569999,111.80124567000166,54292.61721504 2025-06-16,08:59:08.000,167,11070849,-795,0,1750064347,12656.50959011999,111.87878610000189,54292.708047600005 2025-06-16,08:59:09.000,167,11070890,-795,0,1750064348,12656.381600229994,111.88583523000125,54292.0442712 2025-06-16,08:59:10.000,167,11070869,-795,0,1750064349,12656.59716215,111.9422282700034,54292.442537040006 2025-06-16,08:59:11.000,167,11070892,-795,0,1750064350,12656.63758001,111.99862130999827,54292.50542112 2025-06-16,08:59:12.000,167,11070895,-795,0,1750064351,12656.59716215,111.9774739200002,54292.59625368 2025-06-16,08:59:13.000,167,11070919,-795,0,1750064352,12656.57695322,111.97042479000083,54292.6381764 2025-06-16,08:59:14.000,167,11070884,-795,0,1750064353,12656.46917225999,111.9422282700034,54292.76394456 2025-06-16,08:59:15.000,167,11070877,-795,0,1750064354,12656.401809159994,111.95632653000212,54292.79888016001 2025-06-16,08:59:16.000,167,11070816,-795,0,1750064355,12656.253610339998,111.94927740000276,54292.76394456 2025-06-16,08:59:17.000,167,11070799,-795,0,1750064356,12656.240137719993,111.9422282700034,54292.85477712 2025-06-16,08:59:18.000,167,11070882,-795,0,1750064357,12656.078466279992,111.91403174999868,54292.659137760005 2025-06-16,08:59:19.000,167,11070852,-795,0,1750064358,12655.889849599997,111.8294421899991,54292.35170448 2025-06-16,08:59:20.000,167,11070870,-795,0,1750064359,12655.842695430001,111.81534393000038,54292.491446880005 2025-06-16,08:59:21.000,167,11070895,-795,0,1750064360,12655.815750189991,111.83649131999846,54292.48445976001 2025-06-16,08:59:22.000,167,11070865,-795,0,1750064361,12655.782068640001,111.80829480000102,54292.83381576 2025-06-16,08:59:23.000,167,11070882,-795,0,1750064362,12655.707969229996,111.7307543700008,54292.7429832 2025-06-16,08:59:24.000,167,11070813,-795,0,1750064363,12655.51935255,111.66026306999993,54292.68708624 2025-06-16,08:59:25.000,167,11070866,-795,0,1750064364,12655.35768111,111.58977176999906,54292.45651128 2025-06-16,08:59:26.000,167,11070813,-795,0,1750064365,12655.209482289989,111.53337873000419,54292.26087192 2025-06-16,08:59:27.000,167,11070876,-795,0,1750064366,12655.121910259993,111.45583830000396,54292.14907800001 2025-06-16,08:59:28.000,167,11070864,-795,0,1750064367,12654.919820959993,111.32895396000094,54292.1141424 2025-06-16,08:59:29.000,167,11070849,-795,0,1750064368,12654.778358449992,111.26551178999944,54291.87658032 2025-06-16,08:59:30.000,167,11070890,-795,0,1750064369,12654.717731659992,111.18092222999985,54291.80670912 2025-06-16,08:59:31.000,167,11070890,-795,0,1750064370,12654.643632250001,111.16682397000113,54292.05125832001 2025-06-16,08:59:32.000,167,11070846,-795,0,1750064371,12654.50216974,111.1245291899977,54291.89055456001 2025-06-16,08:59:33.000,167,11070887,-795,0,1750064372,12654.37417984999,111.13157832000434,54291.68792808 2025-06-16,08:59:34.000,167,11070912,-795,0,1750064373,12654.246189959995,111.13157832000434,54291.45735312001 2025-06-16,08:59:35.000,167,11070815,-795,0,1750064374,12654.11820007,111.16682397000113,54291.01716456 2025-06-16,08:59:36.000,167,11070874,-795,0,1750064375,12654.05083696999,111.25141353000072,54291.02415168001 2025-06-16,08:59:37.000,167,11070882,-795,0,1750064376,12654.044100659994,111.39239613000245,54290.912357760004 2025-06-16,08:59:38.000,167,11070859,-795,0,1750064377,12653.936319699998,111.43469090999861,54290.75864112001 2025-06-16,08:59:39.000,167,11070899,-795,0,1750064378,12653.875692909998,111.5192804699982,54290.53505328 2025-06-16,08:59:40.000,167,11070875,-795,0,1750064379,12653.909374459989,111.61091916000441,54290.68876992001 2025-06-16,08:59:41.000,167,11070867,-795,0,1750064380,12653.976737559999,111.76600002000487,54290.576976000004 2025-06-16,08:59:42.000,167,11070862,-795,0,1750064381,12653.983473869994,111.86468784000317,54290.24858136 2025-06-16,08:59:43.000,167,11070889,-795,0,1750064382,12654.124936379994,112.05501435000042,54290.381336640006 2025-06-16,08:59:44.000,167,11070954,-795,0,1750064383,12654.17882686,112.21009521000087,54290.10185184 2025-06-16,08:59:45.000,167,11070910,-795,0,1750064384,12654.17209054999,112.25943912000366,54289.878264000006 2025-06-16,08:59:46.000,167,11070874,-795,0,1750064385,12654.31355305999,112.35107781000261,54289.9131996 2025-06-16,08:59:47.000,167,11070888,-795,0,1750064386,12654.448279259996,112.5343551900005,54289.927173840006 2025-06-16,08:59:48.000,167,11070792,-795,0,1750064387,12654.589741769996,112.597797360002,54289.93416096 2025-06-16,08:59:49.000,167,11070930,-795,0,1750064388,12654.583005460001,112.71058343999903,54289.738521600004 2025-06-16,08:59:50.000,167,11070918,-795,0,1750064389,12654.832248929997,112.8797625599982,54289.82236704 2025-06-16,08:59:51.000,167,11070884,-795,0,1750064390,12655.000656679993,113.00664690000121,54289.78743144 2025-06-16,08:59:52.000,167,11070859,-795,0,1750064391,12655.263372769994,113.11238384999888,54289.9131996 2025-06-16,08:59:53.000,167,11070904,-795,0,1750064392,12655.51935255,113.24631732000125,54289.6686504 2025-06-16,08:59:54.000,167,11070896,-795,0,1750064393,12655.72144185,113.35910339999828,54289.70358600001 2025-06-16,08:59:55.000,167,11070893,-795,0,1750064394,12655.930267459997,113.4507420900045,54289.528908 2025-06-16,08:59:56.000,167,11070894,-795,0,1750064395,12656.246874029988,113.5494299100028,54289.640701920005 2025-06-16,08:59:57.000,167,11070920,-795,0,1750064396,12656.381600229994,113.64106860000174,54289.80140568001 2025-06-16,08:59:58.000,167,11070865,-795,0,1750064397,12656.59716215,113.71155990000261,54289.88525112 2025-06-16,08:59:59.000,167,11070867,-715,0,1750064398,12656.725152039995,113.77500207000412,54289.7734572 2025-06-16,09:00:00.000,167,11070857,-795,0,1750064399,12656.83293299999,113.88073902000178,54289.78743144 2025-06-16,09:00:01.000,167,11070848,-795,0,1750064400,12656.9002961,113.9935250999988,54289.41711408001 2025-06-16,09:00:02.000,167,11070881,-795,0,1750064401,12657.122594330001,114.1415568299999,54289.6686504 2025-06-16,09:00:03.000,167,11070892,-795,0,1750064402,12657.297738389992,114.17680248000397,54289.82236704 2025-06-16,09:00:04.000,167,11070850,-795,0,1750064403,12657.432464589998,114.22614638999949,54289.82935416001 2025-06-16,09:00:05.000,167,11070879,-795,0,1750064404,12657.425728280003,114.26844117000292,54289.58480496001 2025-06-16,09:00:06.000,167,11070915,-795,0,1750064405,12657.567190789989,114.20499900000141,54289.94114808 2025-06-16,09:00:07.000,167,11070882,-795,0,1750064406,12657.742334849994,114.34598160000314,54290.08089048 2025-06-16,09:00:08.000,167,11070881,-795,0,1750064407,12657.91074259999,114.36007986000186,54290.18569728001 2025-06-16,09:00:09.000,167,11070851,-795,0,1750064408,12657.924215219995,114.36007986000186,54289.96210944 2025-06-16,09:00:10.000,167,11070903,-795,0,1750064409,12658.180195,114.43057116000273,54289.87127688001 2025-06-16,09:00:11.000,167,11070890,-795,0,1750064410,12658.328393819997,114.54335723999975,54290.03198064 2025-06-16,09:00:12.000,167,11070918,-795,0,1750064411,12658.456383709992,114.50811159000295,54290.06691624001 2025-06-16,09:00:13.000,167,11070910,-795,0,1750064412,12658.577637289993,114.46581680999952,54290.05992912 2025-06-16,09:00:14.000,167,11070887,-795,0,1750064413,12658.658473009993,114.40237463999802,54289.99704504001 2025-06-16,09:00:15.000,167,11070877,-795,0,1750064414,12658.719099799993,114.34598160000314,54290.24858136 2025-06-16,09:00:16.000,167,11070875,-795,0,1750064415,12658.867298619989,114.31778507999843,54290.44422072 2025-06-16,09:00:17.000,167,11070870,-795,0,1750064416,12658.934661719999,114.33893247000378,54290.50011768001 2025-06-16,09:00:18.000,167,11070876,-795,0,1750064417,12658.921189099994,114.26844117000292,54290.430246480006 2025-06-16,09:00:19.000,167,11070882,-795,0,1750064418,12658.92792540999,114.23319551999884,54290.08089048 2025-06-16,09:00:20.000,167,11070856,-795,0,1750064419,12658.98855219999,114.19090074000269,54290.22063288 2025-06-16,09:00:21.000,167,11070883,-795,0,1750064420,12658.92792540999,114.13450770000054,54290.08089048 2025-06-16,09:00:22.000,167,11070848,-795,0,1750064421,12658.954870649999,114.04991814000095,54290.18569728001 2025-06-16,09:00:23.000,167,11070867,-795,0,1750064422,12658.941398029994,113.97942684000009,54290.5071048 2025-06-16,09:00:24.000,167,11070883,-795,0,1750064423,12658.92792540999,113.8595916300037,54290.53505328 2025-06-16,09:00:25.000,167,11070879,-795,0,1750064424,12658.867298619989,113.81024772000092,54290.50011768001 2025-06-16,09:00:26.000,167,11070882,-795,0,1750064425,12658.934661719999,113.74680554999941,54290.47216920001 2025-06-16,09:00:27.000,167,11070821,-795,0,1750064426,12658.914452789999,113.60582294999767,54290.49313056 2025-06-16,09:00:28.000,167,11070919,-795,0,1750064427,12658.860562309994,113.54238078000344,54290.27652984 2025-06-16,09:00:29.000,167,11070859,-795,0,1750064428,12658.671945629998,113.52828252000472,54290.03198064 2025-06-16,09:00:30.000,167,11070904,-795,0,1750064429,12658.685418249988,113.48598774000129,54290.17172304 2025-06-16,09:00:31.000,167,11070860,-795,0,1750064430,12658.651736699998,113.47188948000257,54290.10185184 2025-06-16,09:00:32.000,167,11070906,-795,0,1750064431,12658.557428359993,113.37320166000427,54290.29050408 2025-06-16,09:00:33.000,167,11070889,-795,0,1750064432,12658.570900979998,113.33090688000084,54290.45120784001 2025-06-16,09:00:34.000,167,11070874,-795,0,1750064433,12658.564164670002,113.21812080000382,54290.381336640006 2025-06-16,09:00:35.000,167,11070830,-795,0,1750064434,12658.537219429993,113.11238384999888,54290.311465440005 2025-06-16,09:00:36.000,167,11070880,-795,0,1750064435,12658.517010499992,113.02779428999929,54289.96210944 2025-06-16,09:00:37.000,167,11070892,-795,0,1750064436,12658.503537880002,112.95730298999842,54289.976083680005 2025-06-16,09:00:38.000,167,11070898,-795,0,1750064437,12658.456383709992,112.83041865000268,54290.024993520005 2025-06-16,09:00:39.000,167,11070949,-795,0,1750064438,12658.362075370002,112.73173083000438,54289.86428976 2025-06-16,09:00:40.000,167,11070878,-795,0,1750064439,12658.375547989992,112.67533779000223,54289.878264000006 2025-06-16,09:00:41.000,167,11070879,-795,0,1750064440,12658.368811679997,112.57664997000393,54290.11582608001 2025-06-16,09:00:42.000,167,11070873,-795,0,1750064441,12658.442911090002,112.44976563000091,54290.262555600006 2025-06-16,09:00:43.000,167,11070871,-795,0,1750064442,12658.449647399997,112.35812694000197,54290.241594240004 2025-06-16,09:00:44.000,167,11070820,-795,0,1750064443,12658.456383709992,112.30173389999982,54290.13678744001 2025-06-16,09:00:45.000,167,11070890,-795,0,1750064444,12658.409229539997,112.20304608000151,54289.72454736 2025-06-16,09:00:46.000,167,11070897,-795,0,1750064445,12658.422702160002,112.16780043000472,54289.75249584001 2025-06-16,09:00:47.000,167,11070889,-795,0,1750064446,12658.362075370002,112.16075129999808,54289.73153448001 2025-06-16,09:00:48.000,167,11070888,-795,0,1750064447,12658.409229539997,112.09026000000449,54289.738521600004 2025-06-16,09:00:49.000,167,11070883,-795,0,1750064448,12658.20040393,111.99862130999827,54289.305320160005 2025-06-16,09:00:50.000,167,11070858,-795,0,1750064449,12658.261030720001,112.01271957000426,54289.738521600004 2025-06-16,09:00:51.000,167,11070894,-795,0,1750064450,12658.314921199992,111.96337566000147,54289.92018672001 2025-06-16,09:00:52.000,167,11070892,-795,0,1750064451,12658.328393819997,111.99157217999891,54289.78743144 2025-06-16,09:00:53.000,167,11070894,-795,0,1750064452,12658.301448580001,112.0409160900017,54289.689611760004 2025-06-16,09:00:54.000,167,11070904,-795,0,1750064453,12658.287975959996,111.99862130999827,54289.44506256001 2025-06-16,09:00:55.000,167,11070853,-795,0,1750064454,12658.227349169996,111.94927740000276,54289.305320160005 2025-06-16,09:00:56.000,167,11070885,-795,0,1750064455,12658.220612860001,111.99157217999891,54289.186539120004 2025-06-16,09:00:57.000,167,11070876,-795,0,1750064456,12658.308184889996,111.92108087999804,54289.41711408001 2025-06-16,09:00:58.000,167,11070882,-795,0,1750064457,12658.287975959996,111.87173697000253,54289.51493376001 2025-06-16,09:00:59.000,167,11070922,-795,0,1750064458,12658.247558099996,111.92813001000468,54289.41711408001 2025-06-16,09:01:00.000,167,11070825,-795,0,1750064459,12658.274503339991,111.92108087999804,54289.41012696 2025-06-16,09:01:01.000,167,11070887,-795,0,1750064460,12658.348602749997,111.92813001000468,54289.403139840004 2025-06-16,09:01:02.000,167,11070887,-795,0,1750064461,12658.261030720001,111.91403174999868,54289.186539120004 2025-06-16,09:01:03.000,167,11070921,-795,0,1750064462,12658.274503339991,111.99862130999827,54288.94198992001 2025-06-16,09:01:04.000,167,11070879,-795,0,1750064463,12658.240821790001,112.02681783000298,54288.900067200004 2025-06-16,09:01:05.000,167,11070876,-795,0,1750064464,12658.308184889996,111.99862130999827,54288.99788688 2025-06-16,09:01:06.000,167,11070890,-795,0,1750064465,12658.375547989992,112.0056704400049,54289.06077096001 2025-06-16,09:01:07.000,167,11070921,-795,0,1750064466,12658.355339059992,112.03386696000234,54289.27737168001 2025-06-16,09:01:08.000,167,11070881,-795,0,1750064467,12658.321657510001,112.0761617399985,54289.22846184001 2025-06-16,09:01:09.000,167,11070895,-795,0,1750064468,12658.254294409991,112.0409160900017,54288.90705432 2025-06-16,09:01:10.000,167,11070878,-795,0,1750064469,12658.240821790001,112.13255478000065,54288.900067200004 2025-06-16,09:01:11.000,167,11070916,-795,0,1750064470,12658.261030720001,112.16075129999808,54288.85814448 2025-06-16,09:01:12.000,167,11070898,-795,0,1750064471,12658.375547989992,112.26648825000302,54288.72538920001 2025-06-16,09:01:13.000,167,11070881,-795,0,1750064472,12658.308184889996,112.31583215999854,54288.64154376 2025-06-16,09:01:14.000,167,11070886,-795,0,1750064473,12658.382284300002,112.42156911000347,54288.66949224 2025-06-16,09:01:15.000,167,11070908,-795,0,1750064474,12658.402493230002,112.4991095400037,54288.62756952001 2025-06-16,09:01:16.000,167,11070856,-795,0,1750064475,12658.550692049997,112.6330430099988,54288.851157360004 2025-06-16,09:01:17.000,167,11070923,-795,0,1750064476,12658.523746810002,112.71058343999903,54288.83718312 2025-06-16,09:01:18.000,167,11070854,-795,0,1750064477,12658.530483119997,112.78812386999925,54288.77429904001 2025-06-16,09:01:19.000,167,11070913,-795,0,1750064478,12658.550692049997,112.85156604000076,54288.66250512 2025-06-16,09:01:20.000,167,11070863,-795,0,1750064479,12658.570900979998,113.01369603000057,54288.49481424 2025-06-16,09:01:21.000,167,11070875,-795,0,1750064480,12658.712363489998,113.11943297999824,54288.466865760005 2025-06-16,09:01:22.000,167,11070897,-795,0,1750064481,12658.786462899989,113.21812080000382,54288.369046080006 2025-06-16,09:01:23.000,167,11070896,-795,0,1750064482,12658.833617069999,113.31680862000212,54288.38302032 2025-06-16,09:01:24.000,167,11070823,-795,0,1750064483,12658.813408139999,113.33090688000084,54288.39000744001 2025-06-16,09:01:25.000,167,11070919,-795,0,1750064484,12658.813408139999,113.39434905000235,54288.3760332 2025-06-16,09:01:26.000,167,11070828,-795,0,1750064485,12658.799935519994,113.51418425999873,54288.396994560004 2025-06-16,09:01:27.000,167,11070867,-795,0,1750064486,12658.88750754999,113.62697034000303,54288.536736960006 2025-06-16,09:01:28.000,167,11070887,-795,0,1750064487,12658.894243859999,113.70451077000325,54288.50180136 2025-06-16,09:01:29.000,167,11070896,-795,0,1750064488,12658.853825999999,113.84549336999771,54288.15244536001 2025-06-16,09:01:30.000,167,11070878,-795,0,1750064489,12658.94813433999,113.94418119000329,54288.27821352 2025-06-16,09:01:31.000,167,11070896,-795,0,1750064490,12659.01549744,114.00057422999816,54288.36205896001 2025-06-16,09:01:32.000,167,11070847,-795,0,1750064491,12659.00876112999,114.11336031000246,54288.348084720004 2025-06-16,09:01:33.000,167,11070896,-795,0,1750064492,12658.941398029994,114.16270421999798,54288.48084 2025-06-16,09:01:34.000,167,11070897,-795,0,1750064493,12658.900980169994,114.30368681999971,54288.40398168 2025-06-16,09:01:35.000,167,11070888,-795,0,1750064494,12658.94813433999,114.40237463999802,54288.41096880001 2025-06-16,09:01:36.000,167,11070887,-795,0,1750064495,12658.92792540999,114.42352203000337,54288.52276272 2025-06-16,09:01:37.000,167,11070880,-795,0,1750064496,12659.02897005999,114.47991506999824,54288.29218776001 2025-06-16,09:01:38.000,167,11070907,-795,0,1750064497,12658.99528851,114.54335723999975,54288.25725216 2025-06-16,09:01:39.000,167,11070865,-795,0,1750064498,12659.02897005999,114.64204505999805,54288.08956128 2025-06-16,09:01:40.000,167,11070843,-795,0,1750064499,12659.07612423,114.71958548999828,54288.15943248 2025-06-16,09:01:41.000,167,11070883,-795,0,1750064500,12659.123278399995,114.76892940000107,54288.27821352 2025-06-16,09:01:42.000,167,11070868,-795,0,1750064501,12659.163696259995,114.83942070000194,54288.4459044 2025-06-16,09:01:43.000,167,11070938,-795,0,1750064502,12659.19737781,114.9099120000028,54288.36205896001 2025-06-16,09:01:44.000,167,11070916,-795,0,1750064503,12659.204114119995,114.96630503999768,54288.31314912 2025-06-16,09:01:45.000,167,11070864,-795,0,1750064504,12659.37925818,115.0438454699979,54288.466865760005 2025-06-16,09:01:46.000,167,11070894,-795,0,1750064505,12659.419676040001,115.07204199000262,54288.306162 2025-06-16,09:01:47.000,167,11070896,-795,0,1750064506,12659.385994489996,115.16368068000156,54288.32013624001 2025-06-16,09:01:48.000,167,11070812,-795,0,1750064507,12659.33884032,115.14958242000284,54288.13847112 2025-06-16,09:01:49.000,167,11070879,-795,0,1750064508,12659.29842246,115.21302459000435,54288.07558704001 2025-06-16,09:01:50.000,167,11070925,-795,0,1750064509,12659.372521869991,115.18482806999964,54288.38302032 2025-06-16,09:01:51.000,167,11070893,-795,0,1750064510,12659.392730799991,115.26236849999987,54288.38302032 2025-06-16,09:01:52.000,167,11070852,-795,0,1750064511,12659.426412349996,115.27646675999858,54288.45289152 2025-06-16,09:01:53.000,167,11070901,-795,0,1750064512,12659.460093900001,115.34695805999945,54288.3760332 2025-06-16,09:01:54.000,167,11070873,-795,0,1750064513,12659.460093900001,115.38925284000288,54288.2362908 2025-06-16,09:01:55.000,167,11070892,-795,0,1750064514,12659.460093900001,115.39630197000224,54288.18738096 2025-06-16,09:01:56.000,167,11070802,-795,0,1750064515,12659.406203419996,115.4033511000016,54288.13847112 2025-06-16,09:01:57.000,167,11070925,-795,0,1750064516,12659.385994489996,115.4033511000016,54288.06859992 2025-06-16,09:01:58.000,167,11070936,-795,0,1750064517,12659.284949839996,115.42449848999968,54288.012702960004 2025-06-16,09:01:59.000,167,11070908,-795,0,1750064518,12659.305158769996,115.4385967499984,54288.20834232 2025-06-16,09:02:00.000,167,11070935,-795,0,1750064519,12659.27821353,115.41744936000032,54288.131484000005 2025-06-16,09:02:01.000,167,11070858,-795,0,1750064520,12659.25126828999,115.39630197000224,54288.10353552001 2025-06-16,09:02:02.000,167,11070907,-795,0,1750064521,12659.15022363999,115.35400718999881,54288.2362908 2025-06-16,09:02:03.000,167,11070882,-795,0,1750064522,12658.99528851,115.33990893000009,54287.747192400006 2025-06-16,09:02:04.000,167,11070828,-795,0,1750064523,12658.779726589994,115.26941762999923,54287.67033408001 2025-06-16,09:02:05.000,167,11070925,-795,0,1750064524,12658.786462899989,115.191877199999,54287.58648864 2025-06-16,09:02:06.000,167,11070887,-795,0,1750064525,12658.638264079993,115.17072981000092,54287.36988792 2025-06-16,09:02:07.000,167,11070901,-795,0,1750064526,12658.496801569992,115.12138589999813,54287.33495232001 2025-06-16,09:02:08.000,167,11070847,-795,0,1750064527,12658.449647399997,115.12138589999813,54287.43975912 2025-06-16,09:02:09.000,167,11070889,-795,0,1750064528,12658.422702160002,115.08614025000134,54287.40482352001 2025-06-16,09:02:10.000,167,11070898,-795,0,1750064529,12658.328393819997,115.0438454699979,54287.32097808 2025-06-16,09:02:11.000,167,11070913,-795,0,1750064530,12658.274503339991,115.10023851000005,54287.1532872 2025-06-16,09:02:12.000,167,11070781,-795,0,1750064531,12658.07241403999,115.0579437300039,54287.006557680004 2025-06-16,09:02:13.000,167,11070847,-795,0,1750064532,12657.91747891,115.01564895000047,54286.67816304 2025-06-16,09:02:14.000,167,11070906,-795,0,1750064533,12657.85685212,114.98040330000367,54286.65021456 2025-06-16,09:02:15.000,167,11070899,-795,0,1750064534,12657.782752709994,114.95925590999832,54286.53143352 2025-06-16,09:02:16.000,167,11070893,-795,0,1750064535,12657.701916989994,115.00155069000175,54286.76200848001 2025-06-16,09:02:17.000,167,11070892,-795,0,1750064536,12657.607608649989,114.98745243000303,54286.68515016001 2025-06-16,09:02:18.000,167,11070843,-795,0,1750064537,12657.479618759993,114.95925590999832,54286.53842064 2025-06-16,09:02:19.000,167,11070890,-795,0,1750064538,12657.405519350003,114.9099120000028,54286.32880704001 2025-06-16,09:02:20.000,167,11070859,-795,0,1750064539,12657.398783039993,114.91696113000216,54286.02836088 2025-06-16,09:02:21.000,167,11070842,-795,0,1750064540,12657.297738389992,114.90286287000345,54285.97945104 2025-06-16,09:02:22.000,167,11070890,-795,0,1750064541,12657.243847910002,114.90286287000345,54285.90957984 2025-06-16,09:02:23.000,167,11070884,-795,0,1750064542,12657.176484809992,114.92401026000152,54285.83970864 2025-06-16,09:02:24.000,167,11070883,-795,0,1750064543,12657.001340750001,114.88876461000473,54285.6510564 2025-06-16,09:02:25.000,167,11070917,-795,0,1750064544,12656.92050503,114.81827331000386,54285.76285032 2025-06-16,09:02:26.000,167,11070867,-795,0,1750064545,12656.974395509991,114.81827331000386,54285.77682456001 2025-06-16,09:02:27.000,167,11070891,-795,0,1750064546,12656.92050503,114.86056809000002,54285.65804352001 2025-06-16,09:02:28.000,167,11070874,-795,0,1750064547,12656.85987824,114.88876461000473,54285.51131400001 2025-06-16,09:02:29.000,167,11070891,-795,0,1750064548,12656.745360969995,114.92401026000152,54285.064138320005 2025-06-16,09:02:30.000,167,11070895,-795,0,1750064549,12656.785778829995,114.83942070000194,54285.12003528 2025-06-16,09:02:31.000,167,11070888,-795,0,1750064550,12656.745360969995,114.88876461000473,54285.015228480006 2025-06-16,09:02:32.000,167,11070904,-795,0,1750064551,12656.71167941999,114.86761721999937,54285.0920868 2025-06-16,09:02:33.000,167,11070901,-795,0,1750064552,12656.65778894,114.96630503999768,54285.23881632 2025-06-16,09:02:34.000,167,11070886,-795,0,1750064553,12656.61063476999,115.05089460000454,54285.113048160005 2025-06-16,09:02:35.000,167,11070911,-795,0,1750064554,12656.563480599994,115.06499286000326,54285.00125424 2025-06-16,09:02:36.000,167,11070869,-795,0,1750064555,12656.603898459995,115.07909112000198,54285.00125424 2025-06-16,09:02:37.000,167,11070897,-795,0,1750064556,12656.603898459995,115.2553193700005,54284.74971792001 2025-06-16,09:02:38.000,167,11070856,-795,0,1750064557,12656.583689529994,115.35400718999881,54284.69382096 2025-06-16,09:02:39.000,167,11070893,-795,0,1750064558,12656.361391299994,115.38220371000352,54284.40036192 2025-06-16,09:02:40.000,167,11070922,-795,0,1750064559,12656.442227019994,115.4385967499984,54284.41433616001 2025-06-16,09:02:41.000,167,11070902,-795,0,1750064560,12656.422018089994,115.4033511000016,54284.67285960001 2025-06-16,09:02:42.000,167,11070893,-795,0,1750064561,12656.435490709999,115.45974414000375,54284.65189824001 2025-06-16,09:02:43.000,167,11070901,-795,0,1750064562,12656.63084369999,115.60072673999821,54284.75670504 2025-06-16,09:02:44.000,167,11070886,-795,0,1750064563,12656.77230620999,115.62892326000292,54284.74971792001 2025-06-16,09:02:45.000,167,11070875,-795,0,1750064564,12656.866614549996,115.6853162999978,54284.41433616001 2025-06-16,09:02:46.000,167,11070891,-795,0,1750064565,12656.987868129996,115.77695499000401,54284.274593760005 2025-06-16,09:02:47.000,167,11070934,-795,0,1750064566,12657.028285989996,115.84744629000488,54284.28158088 2025-06-16,09:02:48.000,167,11070896,-795,0,1750064567,12657.102385400001,115.8967902000004,54284.37940056 2025-06-16,09:02:49.000,167,11070854,-795,0,1750064568,12657.163012190002,115.98137975999998,54284.393374800005 2025-06-16,09:02:50.000,167,11070890,-795,0,1750064569,12657.196693739992,116.03072367000277,54284.59600128 2025-06-16,09:02:51.000,167,11070899,-795,0,1750064570,12657.270793149997,116.09416584000428,54284.75670504 2025-06-16,09:02:52.000,167,11070884,-795,0,1750064571,12657.163012190002,116.07301844999893,54284.52613008 2025-06-16,09:02:53.000,167,11070894,-795,0,1750064572,12657.230375289997,116.18580453000322,54284.58901416 2025-06-16,09:02:54.000,167,11070890,-795,0,1750064573,12657.122594330001,116.1435097499998,54284.31651648001 2025-06-16,09:02:55.000,167,11070922,-795,0,1750064574,12657.149539569997,116.10121497000364,54284.28158088 2025-06-16,09:02:56.000,167,11070882,-795,0,1750064575,12657.142803260002,115.9954780199987,54284.4283104 2025-06-16,09:02:57.000,167,11070900,-795,0,1750064576,12656.933977649991,116.06596931999957,54284.274593760005 2025-06-16,09:02:58.000,167,11070888,-795,0,1750064577,12657.021549680001,116.08006757999829,54284.68683384 2025-06-16,09:02:59.000,167,11070865,-795,0,1750064578,12656.85314192999,116.10121497000364,54284.44927176 2025-06-16,09:03:00.000,167,11070894,-795,0,1750064579,12656.81272406999,116.03777280000213,54284.456258879996 2025-06-16,09:03:01.000,167,11070876,-795,0,1750064580,12656.664525249995,116.05892019000021,54284.512155840006 2025-06-16,09:03:02.000,167,11070879,-795,0,1750064581,12656.50959011999,116.13646062000043,54284.12786424001 2025-06-16,09:03:03.000,167,11070877,-795,0,1750064582,12656.374863919998,116.17875540000387,54284.225683920005 2025-06-16,09:03:04.000,167,11070875,-795,0,1750064583,12656.051521039997,116.15055887999915,54283.85536656 2025-06-16,09:03:05.000,167,11070902,-795,0,1750064584,12655.876376979992,116.16465713999787,54283.820430960004 2025-06-16,09:03:06.000,167,11070890,-795,0,1750064585,12655.910058529997,116.15760800999851,54284.14183848 2025-06-16,09:03:07.000,167,11070912,-795,0,1750064586,12655.66081506,116.21400105000066,54284.16978696001 2025-06-16,09:03:08.000,167,11070863,-795,0,1750064587,12655.425044209995,116.19990279000194,54284.07895440001 2025-06-16,09:03:09.000,167,11070895,-795,0,1750064588,12655.108437639989,116.31268886999896,54283.771521120005 2025-06-16,09:03:10.000,167,11070903,-795,0,1750064589,12655.041074539993,116.32678712999768,54283.673701440006 2025-06-16,09:03:11.000,167,11070882,-795,0,1750064590,12654.859194169992,116.39022929999919,54283.47107496 2025-06-16,09:03:12.000,167,11070898,-795,0,1750064591,12654.643632250001,116.44662234000134,54283.47806208001 2025-06-16,09:03:13.000,167,11070890,-795,0,1750064592,12654.428070329996,116.57350668000436,54283.42915224001 2025-06-16,09:03:14.000,167,11070871,-795,0,1750064593,12654.145145309994,116.60875233000115,54283.3453068 2025-06-16,09:03:15.000,167,11070885,-795,0,1750064594,12653.902638149993,116.61580146000051,54283.49203632 2025-06-16,09:03:16.000,167,11070855,-795,0,1750064595,12653.734230399998,116.64399797999795,54283.12870608 2025-06-16,09:03:17.000,167,11070879,-795,0,1750064596,12653.525404790002,116.77088232000096,54283.09377048001 2025-06-16,09:03:18.000,167,11070863,-795,0,1750064597,12653.404151210001,116.7638331900016,54283.02389928001 2025-06-16,09:03:19.000,167,11070888,-795,0,1750064598,12653.289633939996,116.89071753000462,54282.716466000005 2025-06-16,09:03:20.000,167,11070879,-795,0,1750064599,12653.21553452999,117.010552740001,54282.58371072 2025-06-16,09:03:21.000,167,11070882,-795,0,1750064600,12653.21553452999,117.15153534000274,54282.59069784001 2025-06-16,09:03:22.000,167,11070887,-795,0,1750064601,12653.34352442,117.25022316000104,54282.73044024 2025-06-16,09:03:23.000,167,11070841,-795,0,1750064602,12653.269425009996,117.3559601099987,54282.884156880005 2025-06-16,09:03:24.000,167,11070825,-795,0,1750064603,12653.28289763,117.47579532000236,54282.7514016 2025-06-16,09:03:25.000,167,11070886,-795,0,1750064604,12653.14143512,117.53923749000387,54282.49287816001 2025-06-16,09:03:26.000,167,11070865,-795,0,1750064605,12653.14143512,117.72956400000112,54282.49287816001 2025-06-16,09:03:27.000,167,11070874,-795,0,1750064606,12653.19532559999,117.99038180999923,54282.24832896 2025-06-16,09:03:28.000,167,11070915,-795,0,1750064607,12653.208798219996,118.08202049999818,54282.20640624001 2025-06-16,09:03:29.000,167,11070884,-795,0,1750064608,12653.07407201999,118.14546266999969,54282.0526896 2025-06-16,09:03:30.000,167,11070879,-795,0,1750064609,12653.14143512,118.1736591900044,54282.00377976 2025-06-16,09:03:31.000,167,11070899,-795,0,1750064610,12653.276161319991,118.28644527000142,54282.164483520006 2025-06-16,09:03:32.000,167,11070905,-795,0,1750064611,12653.269425009996,118.44857526000123,54282.24832896 2025-06-16,09:03:33.000,167,11070961,-795,0,1750064612,12653.21553452999,118.63185263999912,54282.164483520006 2025-06-16,09:03:34.000,167,11070870,-795,0,1750064613,12653.0605994,118.82922828000301,54282.03172824 2025-06-16,09:03:35.000,167,11070907,-795,0,1750064614,12653.05386308999,119.03365304999897,54281.89198584 2025-06-16,09:03:36.000,167,11070908,-795,0,1750064615,12653.026917849995,119.02660391999962,54281.77320480001 2025-06-16,09:03:37.000,167,11070917,-795,0,1750064616,12653.10101726,119.0759478300024,54281.710320720005 2025-06-16,09:03:38.000,167,11070894,-795,0,1750064617,12653.047126779995,119.18873390999943,54281.68935936 2025-06-16,09:03:39.000,167,11070861,-795,0,1750064618,12652.97976368,119.28742172999773,54281.423848800005 2025-06-16,09:03:40.000,167,11070908,-795,0,1750064619,12652.95281843999,119.26627433999965,54281.68237224001 2025-06-16,09:03:41.000,167,11070885,-795,0,1750064620,12652.89219164999,119.30151999000373,54281.61948816 2025-06-16,09:03:42.000,167,11070885,-795,0,1750064621,12652.905664269994,119.52004301999841,54281.53564272001 2025-06-16,09:03:43.000,167,11070891,-795,0,1750064622,12652.811355929989,119.7174186600023,54281.493720000006 2025-06-16,09:03:44.000,167,11070891,-795,0,1750064623,12652.669893419989,119.74561517999973,54281.10942840001 2025-06-16,09:03:45.000,167,11070885,-795,0,1750064624,12652.494749359998,119.79495909000252,54280.97667312 2025-06-16,09:03:46.000,167,11070888,-795,0,1750064625,12652.474540429997,119.78790996000316,54280.990647360006 2025-06-16,09:03:47.000,167,11070875,-795,0,1750064626,12652.346550540002,119.82315560999996,54280.90680192 2025-06-16,09:03:48.000,167,11070847,-795,0,1750064627,12652.319605299992,119.95708908000233,54280.94872464 2025-06-16,09:03:49.000,167,11070903,-795,0,1750064628,12652.191615409996,119.97823647000041,54280.634304240004 2025-06-16,09:03:50.000,167,11070872,-795,0,1750064629,12652.299396369992,120.0275803800032,54280.59238152 2025-06-16,09:03:51.000,167,11070907,-795,0,1750064630,12652.285923750002,120.02053125000384,54280.52949744001 2025-06-16,09:03:52.000,167,11070903,-795,0,1750064631,12652.238769579992,120.08397341999807,54280.24302552001 2025-06-16,09:03:53.000,167,11070915,-795,0,1750064632,12652.285923750002,120.21790689000045,54280.11725736 2025-06-16,09:03:54.000,167,11070910,-795,0,1750064633,12652.353286849997,120.3729877500009,54279.85873392001 2025-06-16,09:03:55.000,167,11070904,-795,0,1750064634,12652.690102349989,120.53511774000071,54279.9914892 2025-06-16,09:03:56.000,167,11070860,-795,0,1750064635,12652.85177378999,120.57036339000479,54279.87270816 2025-06-16,09:03:57.000,167,11070893,-795,0,1750064636,12652.885455339994,120.59151078000286,54279.90764376001 2025-06-16,09:03:58.000,167,11070841,-795,0,1750064637,12652.845037479994,120.62675642999966,54279.97751496001 2025-06-16,09:03:59.000,167,11070892,-795,0,1750064638,12652.656420799998,120.71134598999924,54279.6071976 2025-06-16,09:04:00.000,167,11070899,-795,0,1750064639,12652.750729139989,120.76068990000203,54279.48841656 2025-06-16,09:04:01.000,167,11070877,-795,0,1750064640,12652.804619619994,120.71134598999924,54279.36963552 2025-06-16,09:04:02.000,167,11070894,-795,0,1750064641,12652.986499989995,120.77478816000075,54279.40457112001 2025-06-16,09:04:03.000,167,11070895,-795,0,1750064642,12653.05386308999,120.78183729000011,54279.34867416 2025-06-16,09:04:04.000,167,11070809,-795,0,1750064643,12653.067335709995,120.85232859000098,54279.21591888001 2025-06-16,09:04:05.000,167,11070885,-795,0,1750064644,12653.0605994,121.02855683999951,54279.11111208 2025-06-16,09:04:06.000,167,11070815,-795,0,1750064645,12653.20206191,121.09904814000038,54278.908485600004 2025-06-16,09:04:07.000,167,11070922,-795,0,1750064646,12653.404151210001,121.28232551999827,54279.125086320004 2025-06-16,09:04:08.000,167,11070882,-795,0,1750064647,12653.518668479992,121.37396421000449,54279.11809920001 2025-06-16,09:04:09.000,167,11070874,-795,0,1750064648,12653.410887519996,121.47970116000215,54278.68489776001 2025-06-16,09:04:10.000,167,11070891,-795,0,1750064649,12653.498459549992,121.5219959399983,54278.698872 2025-06-16,09:04:11.000,167,11070917,-795,0,1750064650,12653.599504199992,121.69117506000475,54278.7687432 2025-06-16,09:04:12.000,167,11070824,-795,0,1750064651,12653.559086339992,121.72642071000155,54278.67791064 2025-06-16,09:04:13.000,167,11070896,-795,0,1750064652,12653.565822650002,121.81101027000113,54278.84560152 2025-06-16,09:04:14.000,167,11070872,-795,0,1750064653,12653.404151210001,121.881501570002,54278.71284624001 2025-06-16,09:04:15.000,167,11070858,-795,0,1750064654,12653.417623829991,121.94494374000351,54278.60105232 2025-06-16,09:04:16.000,167,11070892,-795,0,1750064655,12653.471514309997,121.92379634999816,54278.7687432 2025-06-16,09:04:17.000,167,11070892,-795,0,1750064656,12653.458041689992,121.88855070000136,54278.46130992 2025-06-16,09:04:18.000,167,11070845,-795,0,1750064657,12653.478250619992,121.88855070000136,54278.3844516 2025-06-16,09:04:19.000,167,11070859,-795,0,1750064658,12653.377205969991,121.881501570002,54278.08400544001 2025-06-16,09:04:20.000,167,11070835,-795,0,1750064659,12653.491723239997,122.00838590999774,54278.286631920004 2025-06-16,09:04:21.000,167,11070900,-795,0,1750064660,12653.390678589996,122.02248417000374,54278.26567056 2025-06-16,09:04:22.000,167,11070872,-795,0,1750064661,12653.309842869996,121.9167472199988,54278.258683440006 2025-06-16,09:04:23.000,167,11070913,-795,0,1750064662,12653.410887519996,121.97314026000095,54278.41240008 2025-06-16,09:04:24.000,167,11070918,-795,0,1750064663,12653.363733350001,122.05772982000053,54278.21676072 2025-06-16,09:04:25.000,167,11070853,-795,0,1750064664,12653.350260729996,122.12117199000204,54278.23073496001 2025-06-16,09:04:26.000,167,11070896,-795,0,1750064665,12653.431096449996,122.10707373000332,54278.139902400006 2025-06-16,09:04:27.000,167,11070870,-795,0,1750064666,12653.559086339992,122.0929754700046,54278.22374784 2025-06-16,09:04:28.000,167,11070893,-795,0,1750064667,12653.619713129992,122.05068069000117,54278.16086376001 2025-06-16,09:04:29.000,167,11070870,-795,0,1750064668,12653.592767889997,122.10707373000332,54277.97919864 2025-06-16,09:04:30.000,167,11070848,-795,0,1750064669,12653.680339919993,122.10707373000332,54278.27964480001 2025-06-16,09:04:31.000,167,11070856,-795,0,1750064670,12653.626449440002,122.20576155000163,54278.20278648 2025-06-16,09:04:32.000,167,11070892,-795,0,1750064671,12653.646658370002,122.21281068000098,54278.39842584001 2025-06-16,09:04:33.000,167,11070907,-795,0,1750064672,12653.626449440002,122.23395806999906,54278.39842584001 2025-06-16,09:04:34.000,167,11070891,-795,0,1750064673,12653.666867300002,122.24100719999842,54278.22374784 2025-06-16,09:04:35.000,167,11070890,-795,0,1750064674,12653.660130989992,122.19166329000291,54278.090992560006 2025-06-16,09:04:36.000,167,11070931,-795,0,1750064675,12653.700548849993,122.14231938000012,54278.20278648 2025-06-16,09:04:37.000,167,11070879,-795,0,1750064676,12653.774648259998,122.17051590000483,54278.20278648 2025-06-16,09:04:38.000,167,11070905,-795,0,1750064677,12653.821802429993,122.23395806999906,54278.49624552001 2025-06-16,09:04:39.000,167,11070885,-755,0,1750064678,12653.788120879988,122.33264589000464,54278.46829704001 2025-06-16,09:04:40.000,167,11070923,-795,0,1750064679,12653.808329809988,122.3749406700008,54278.44034856 2025-06-16,09:04:41.000,167,11070899,-795,0,1750064680,12653.821802429993,122.41018632000487,54278.54515536001 2025-06-16,09:04:42.000,167,11070888,-795,0,1750064681,12653.956528629999,122.36084241000208,54278.475284160006 2025-06-16,09:04:43.000,167,11070903,-795,0,1750064682,12653.895901839998,122.33264589000464,54278.475284160006 2025-06-16,09:04:44.000,167,11070853,-795,0,1750064683,12653.922847079994,122.35379328000272,54278.48227128 2025-06-16,09:04:45.000,167,11070867,-795,0,1750064684,12653.781384569993,122.42428458000359,54278.3145804 2025-06-16,09:04:46.000,167,11070826,-795,0,1750064685,12653.801593499993,122.45248110000102,54278.67092352 2025-06-16,09:04:47.000,167,11070867,-795,0,1750064686,12653.767911950003,122.39608805999887,54278.74778184 2025-06-16,09:04:48.000,167,11070872,-795,0,1750064687,12653.720757779993,122.31149849999929,54278.78271744001 2025-06-16,09:04:49.000,167,11070898,-795,0,1750064688,12653.666867300002,122.21985981000034,54278.67092352 2025-06-16,09:04:50.000,167,11070894,-795,0,1750064689,12653.700548849993,122.23395806999906,54278.573103840004 2025-06-16,09:04:51.000,167,11070878,-795,0,1750064690,12653.727494090002,122.19871242000227,54278.36349024 2025-06-16,09:04:52.000,167,11070833,-795,0,1750064691,12653.835275049998,122.1282211200014,54278.67092352 2025-06-16,09:04:53.000,167,11070909,-795,0,1750064692,12653.815066119998,122.15641763999884,54278.642975040006 2025-06-16,09:04:54.000,167,11070927,-795,0,1750064693,12653.889165529989,122.11412286000268,54278.60105232 2025-06-16,09:04:55.000,167,11070899,-795,0,1750064694,12653.821802429993,121.95904200000223,54278.80367880001 2025-06-16,09:04:56.000,167,11070895,-795,0,1750064695,12653.868956599988,121.88855070000136,54278.74778184 2025-06-16,09:04:57.000,167,11070862,-795,0,1750064696,12653.922847079994,121.881501570002,54278.84560152 2025-06-16,09:04:58.000,167,11070899,-795,0,1750064697,12653.949792319989,121.83920678999857,54278.87355 2025-06-16,09:04:59.000,167,11070889,-795,0,1750064698,12653.916110769998,121.83920678999857,54278.44733568001 2025-06-16,09:05:00.000,167,11070876,-795,0,1750064699,12654.03062803999,121.83920678999857,54278.50323264 2025-06-16,09:05:01.000,167,11070901,-795,0,1750064700,12654.057573279999,121.8180594000005,54278.44733568001 2025-06-16,09:05:02.000,167,11070849,-795,0,1750064701,12654.097991139999,121.74756809999963,54278.4892584 2025-06-16,09:05:03.000,167,11070870,-795,0,1750064702,12654.044100659994,121.64888028000132,54278.67092352 2025-06-16,09:05:04.000,167,11070909,-795,0,1750064703,12653.983473869994,121.5360942000043,54278.524194000005 2025-06-16,09:05:05.000,167,11070892,-795,0,1750064704,12654.11146375999,121.42330812,54278.48227128 2025-06-16,09:05:06.000,167,11070855,-795,0,1750064705,12654.3404983,121.33166943000106,54278.66393640001 2025-06-16,09:05:07.000,167,11070863,-795,0,1750064706,12654.31355305999,121.3598659499985,54278.34951600001 2025-06-16,09:05:08.000,167,11070922,-795,0,1750064707,12654.42133402,121.43035724999936,54278.49624552001 2025-06-16,09:05:09.000,167,11070883,-795,0,1750064708,12654.29334412999,121.54314333000366,54278.34951600001 2025-06-16,09:05:10.000,167,11070899,-795,0,1750064709,12654.306816749995,121.6347820200026,54278.43336144 2025-06-16,09:05:11.000,167,11070889,-795,0,1750064710,12654.23271733999,121.67707679999876,54278.67791064 2025-06-16,09:05:12.000,167,11070858,-795,0,1750064711,12654.19229947999,121.65592941000068,54278.83162728001 2025-06-16,09:05:13.000,167,11070861,-795,0,1750064712,12654.15188161999,121.69117506000475,54278.88752424 2025-06-16,09:05:14.000,167,11070879,-795,0,1750064713,12654.11820007,121.7687154899977,54278.87355 2025-06-16,09:05:15.000,167,11070850,-795,0,1750064714,12654.104727449994,121.7828137500037,54278.6290008 2025-06-16,09:05:16.000,167,11070854,-795,0,1750064715,12654.21250840999,121.881501570002,54278.64996216 2025-06-16,09:05:17.000,167,11070888,-795,0,1750064716,12654.19903579,121.93789461000415,54278.67092352 2025-06-16,09:05:18.000,167,11070935,-795,0,1750064717,12654.25292626999,122.0295333000031,54278.60803944 2025-06-16,09:05:19.000,167,11070883,-795,0,1750064718,12654.15861793,122.07182807999925,54278.64996216 2025-06-16,09:05:20.000,167,11070849,-795,0,1750064719,12654.23945365,122.1282211200014,54278.67791064 2025-06-16,09:05:21.000,167,11070826,-795,0,1750064720,12654.31355305999,122.1282211200014,54278.789704560004 2025-06-16,09:05:22.000,167,11070903,-795,0,1750064721,12654.42133402,122.10707373000332,54278.859575760005 2025-06-16,09:05:23.000,167,11070882,-795,0,1750064722,12654.38091616,122.23395806999906,54278.68489776001 2025-06-16,09:05:24.000,167,11070874,-795,0,1750064723,12654.42133402,122.30444936999993,54278.61502656001 2025-06-16,09:05:25.000,167,11070872,-795,0,1750064724,12654.30008044,122.33264589000464,54278.49624552001 2025-06-16,09:05:26.000,167,11070882,-795,0,1750064725,12654.27987151,122.40313718999823,54278.524194000005 2025-06-16,09:05:27.000,167,11070874,-795,0,1750064726,12654.32028937,122.39608805999887,54278.761756080006 2025-06-16,09:05:28.000,167,11070860,-795,0,1750064727,12654.286607819995,122.41018632000487,54278.7687432 2025-06-16,09:05:29.000,167,11070861,-795,0,1750064728,12654.225981029995,122.41018632000487,54278.642975040006 2025-06-16,09:05:30.000,167,11070906,-795,0,1750064729,12654.266398889995,122.45248110000102,54278.67791064 2025-06-16,09:05:31.000,167,11070859,-795,0,1750064730,12654.21924472,122.41723545000423,54278.524194000005 2025-06-16,09:05:32.000,167,11070855,-795,0,1750064731,12654.225981029995,122.36789154000144,54278.48227128 2025-06-16,09:05:33.000,167,11070885,-795,0,1750064732,12654.15188161999,122.36789154000144,54278.41240008 2025-06-16,09:05:34.000,167,11070862,-795,0,1750064733,12654.21924472,122.34674415000336,54278.37746448001 2025-06-16,09:05:35.000,167,11070893,-795,0,1750064734,12654.185563169995,122.27625285000249,54278.27265768 2025-06-16,09:05:36.000,167,11070884,-795,0,1750064735,12654.185563169995,122.30444936999993,54278.49624552001 2025-06-16,09:05:37.000,167,11070893,-795,0,1750064736,12654.32028937,122.25510546000442,54278.594065200006 2025-06-16,09:05:38.000,167,11070902,-795,0,1750064737,12654.407861399995,122.26215459000377,54278.60105232 2025-06-16,09:05:39.000,167,11070877,-795,0,1750064738,12654.42133402,122.30444936999993,54278.426374320006 2025-06-16,09:05:40.000,167,11070834,-795,0,1750064739,12654.43480663999,122.35379328000272,54278.286631920004 2025-06-16,09:05:41.000,167,11070883,-795,0,1750064740,12654.549323909996,122.38198980000016,54278.32855464001 2025-06-16,09:05:42.000,167,11070906,-795,0,1750064741,12654.596478079991,122.3749406700008,54278.37746448001 2025-06-16,09:05:43.000,167,11070874,-795,0,1750064742,12654.583005460001,122.339695020004,54278.15387664 2025-06-16,09:05:44.000,167,11070845,-795,0,1750064743,12654.650368559996,122.34674415000336,54278.60105232 2025-06-16,09:05:45.000,167,11070933,-795,0,1750064744,12654.710995349997,122.33264589000464,54278.524194000005 2025-06-16,09:05:46.000,167,11070878,-795,0,1750064745,12654.778358449992,122.339695020004,54278.5591296 2025-06-16,09:05:47.000,167,11070863,-795,0,1750064746,12654.919820959993,122.41018632000487,54278.698872 2025-06-16,09:05:48.000,167,11070853,-795,0,1750064747,12654.906348340002,122.50182501000381,54278.44733568001 2025-06-16,09:05:49.000,167,11070851,-795,0,1750064748,12654.724467970002,122.55821804999869,54278.06304408001 2025-06-16,09:05:50.000,167,11070865,-795,0,1750064749,12654.899612029993,122.60756196000148,54278.307593280006 2025-06-16,09:05:51.000,167,11070893,-795,0,1750064750,12654.987184060003,122.5864145700034,54278.3145804 2025-06-16,09:05:52.000,167,11070881,-795,0,1750064751,12655.148855499989,122.61461109000084,54278.67092352 2025-06-16,09:05:53.000,167,11070922,-795,0,1750064752,12655.27010907999,122.62870934999955,54278.761756080006 2025-06-16,09:05:54.000,167,11070877,-795,0,1750064753,12655.323999559994,122.69920065000042,54278.810665920006 2025-06-16,09:05:55.000,167,11070895,-795,0,1750064754,12655.35094479999,122.75559369000257,54278.789704560004 2025-06-16,09:05:56.000,167,11070812,-795,0,1750064755,12655.465462069995,122.80493759999808,54278.75476896001 2025-06-16,09:05:57.000,167,11070858,-795,0,1750064756,12655.445253139995,122.81198673000472,54278.691884880005 2025-06-16,09:05:58.000,167,11070867,-795,0,1750064757,12655.51935255,122.79788846999872,54278.8386144 2025-06-16,09:05:59.000,167,11070890,-795,0,1750064758,12655.53282516999,122.69215152000106,54278.7687432 2025-06-16,09:06:00.000,167,11070879,-795,0,1750064759,12655.64060613,122.6851023900017,54278.99233104 2025-06-16,09:06:01.000,167,11070846,-795,0,1750064760,12655.72144185,122.70624977999978,54279.243867360005 2025-06-16,09:06:02.000,167,11070862,-795,0,1750064761,12655.795541259991,122.79083933999937,54279.40457112001 2025-06-16,09:06:03.000,167,11070890,-795,0,1750064762,12655.849431739996,122.79788846999872,54279.49540368 2025-06-16,09:06:04.000,167,11070828,-795,0,1750064763,12655.896585909992,122.81198673000472,54279.45348096001 2025-06-16,09:06:05.000,167,11070903,-795,0,1750064764,12655.957212699992,122.79788846999872,54279.38360976001 2025-06-16,09:06:06.000,167,11070877,-795,0,1750064765,12655.930267459997,122.87542889999895,54279.313738560006 2025-06-16,09:06:07.000,167,11070833,-795,0,1750064766,12655.990894249997,122.90362542000366,54279.194957520005 2025-06-16,09:06:08.000,167,11070884,-795,0,1750064767,12655.990894249997,123.00231324000197,54279.44649384 2025-06-16,09:06:09.000,167,11070863,-795,0,1750064768,12656.233401409998,123.03755888999876,54279.84475968 2025-06-16,09:06:10.000,167,11070871,-795,0,1750064769,12656.287291889988,123.10805018999963,54279.90065664 2025-06-16,09:06:11.000,167,11070852,-795,0,1750064770,12656.368127609989,123.19263974999922,54280.01943768 2025-06-16,09:06:12.000,167,11070858,-795,0,1750064771,12656.347918679989,123.241983660002,54280.0613604 2025-06-16,09:06:13.000,167,11070876,-795,0,1750064772,12656.320973439993,123.31247496000287,54279.7818756 2025-06-16,09:06:14.000,167,11070893,-795,0,1750064773,12656.294028199998,123.37591713000438,54279.73296576 2025-06-16,09:06:15.000,167,11070807,-795,0,1750064774,12656.334446059998,123.45345756000461,54279.76091424001 2025-06-16,09:06:16.000,167,11070890,-795,0,1750064775,12656.401809159994,123.46755582000333,54279.97052784 2025-06-16,09:06:17.000,167,11070916,-795,0,1750064776,12656.388336539989,123.5380471200042,54280.22905128 2025-06-16,09:06:18.000,167,11070889,-795,0,1750064777,12656.246874029988,123.54509625000355,54280.20808992 2025-06-16,09:06:19.000,167,11070887,-795,0,1750064778,12656.132356759997,123.5239488599982,54280.04039904 2025-06-16,09:06:20.000,167,11070846,-795,0,1750064779,12656.118884139993,123.55919451000227,54280.0613604 2025-06-16,09:06:21.000,167,11070778,-795,0,1750064780,12656.071729969997,123.57329277000099,54279.85873392001 2025-06-16,09:06:22.000,167,11070881,-795,0,1750064781,12655.943740080002,123.61558755000442,54279.87270816 2025-06-16,09:06:23.000,167,11070866,-795,0,1750064782,12655.842695430001,123.65083320000122,54279.80283696 2025-06-16,09:06:24.000,167,11070919,-795,0,1750064783,12655.53282516999,123.7354227600008,54279.61418472 2025-06-16,09:06:25.000,167,11070875,-795,0,1750064784,12655.35768111,123.7354227600008,54279.8517468 2025-06-16,09:06:26.000,167,11070867,-795,0,1750064785,12655.256636459999,123.74247189000016,54280.01245056 2025-06-16,09:06:27.000,167,11070865,-795,0,1750064786,12655.121910259993,123.79886493000231,54279.90764376001 2025-06-16,09:06:28.000,167,11070813,-795,0,1750064787,12655.041074539993,123.80591406000167,54279.914630880005 2025-06-16,09:06:29.000,167,11070874,-795,0,1750064788,12654.852457859997,123.82001232000039,54279.35566128001 2025-06-16,09:06:30.000,167,11070901,-795,0,1750064789,12654.731204279997,123.82706144999975,54279.397584 2025-06-16,09:06:31.000,167,11070863,-795,0,1750064790,12654.636895939992,123.82706144999975,54279.362648400005 2025-06-16,09:06:32.000,167,11070883,-795,0,1750064791,12654.52237867,123.80591406000167,54279.40457112001 2025-06-16,09:06:33.000,167,11070849,-795,0,1750064792,12654.468488189996,123.80591406000167,54279.55130064001 2025-06-16,09:06:34.000,167,11070878,-795,0,1750064793,12654.37417984999,123.82001232000039,54279.600210480006 2025-06-16,09:06:35.000,167,11070910,-795,0,1750064794,12654.3404983,123.8341105799991,54279.5373264 2025-06-16,09:06:36.000,167,11070845,-795,0,1750064795,12654.38091616,123.82001232000039,54279.50937792 2025-06-16,09:06:37.000,167,11070886,-795,0,1750064796,12654.41459770999,123.82706144999975,54279.30675144001 2025-06-16,09:06:38.000,167,11070938,-795,0,1750064797,12654.37417984999,123.76361927999824,54279.16700904001 2025-06-16,09:06:39.000,167,11070853,-795,0,1750064798,12654.37417984999,123.7354227600008,54279.13906056001 2025-06-16,09:06:40.000,167,11070891,-795,0,1750064799,12654.387652469995,123.72837363000144,54279.097137840006 2025-06-16,09:06:41.000,167,11070861,-795,0,1750064800,12654.448279259996,123.71427537000272,54279.16700904001 2025-06-16,09:06:42.000,167,11070871,-795,0,1750064801,12654.45501556999,123.65788233000058,54279.460468080004 2025-06-16,09:06:43.000,167,11070866,-795,0,1750064802,12654.46175188,123.62263668000378,54279.43950672 2025-06-16,09:06:44.000,167,11070848,-795,0,1750064803,12654.488697119996,123.55214538000291,54279.34867416 2025-06-16,09:06:45.000,167,11070883,-795,0,1750064804,12654.448279259996,123.5380471200042,54279.146047680006 2025-06-16,09:06:46.000,167,11070884,-795,0,1750064805,12654.596478079991,123.4887032100014,54279.0132924 2025-06-16,09:06:47.000,167,11070901,-795,0,1750064806,12654.684050110001,123.55214538000291,54279.04124088 2025-06-16,09:06:48.000,167,11070908,-795,0,1750064807,12654.697522729992,123.54509625000355,54279.0831636 2025-06-16,09:06:49.000,167,11070888,-795,0,1750064808,12654.704259040001,123.56624364000163,54278.957395440004 2025-06-16,09:06:50.000,167,11070881,-795,0,1750064809,12654.785094760002,123.49575234000076,54279.146047680006 2025-06-16,09:06:51.000,167,11070898,-795,0,1750064810,12654.946766200002,123.50280147000012,54279.34168704 2025-06-16,09:06:52.000,167,11070806,-795,0,1750064811,12654.946766200002,123.43935929999861,54279.42553248001 2025-06-16,09:06:53.000,167,11070847,-795,0,1750064812,12655.020865609993,123.44640842999797,54279.264828720006 2025-06-16,09:06:54.000,167,11070879,-795,0,1750064813,12654.973711439998,123.43231016999925,54279.00630528 2025-06-16,09:06:55.000,167,11070903,-795,0,1750064814,12655.020865609993,123.4252610399999,54278.859575760005 2025-06-16,09:06:56.000,167,11070841,-795,0,1750064815,12655.074756089998,123.33362235000095,54278.908485600004 2025-06-16,09:06:57.000,167,11070890,-795,0,1750064816,12655.128646569989,123.31247496000287,54279.09015072001 2025-06-16,09:06:58.000,167,11070902,-795,0,1750064817,12655.189273359989,123.33362235000095,54279.11111208 2025-06-16,09:06:59.000,167,11070878,-795,0,1750064818,12655.155591809998,123.32657322000159,54279.18797040001 2025-06-16,09:07:00.000,167,11070831,-795,0,1750064819,12655.256636459999,123.20673800999793,54279.18797040001 2025-06-16,09:07:01.000,167,11070867,-795,0,1750064820,12655.297054319999,123.27018017999944,54279.097137840006 2025-06-16,09:07:02.000,167,11070903,-795,0,1750064821,12655.43851683,123.37591713000438,54279.16700904001 2025-06-16,09:07:03.000,167,11070891,-795,0,1750064822,12655.566506719995,123.43935929999861,54278.978356800006 2025-06-16,09:07:04.000,167,11070883,-795,0,1750064823,12655.51261623999,123.50280147000012,54278.810665920006 2025-06-16,09:07:05.000,167,11070888,-795,0,1750064824,12655.57324302999,123.56624364000163,54278.97136968001 2025-06-16,09:07:06.000,167,11070878,-795,0,1750064825,12655.68102399,123.59444015999907,54278.97136968001 2025-06-16,09:07:07.000,167,11070915,-795,0,1750064826,12655.70123292,123.62968581000314,54279.18098328 2025-06-16,09:07:08.000,167,11070873,-795,0,1750064827,12655.76185971,123.69312798000465,54279.243867360005 2025-06-16,09:07:09.000,167,11070861,-795,0,1750064828,12655.707969229996,123.84115970999846,54279.03425376 2025-06-16,09:07:10.000,167,11070906,-795,0,1750064829,12655.842695430001,123.89050362000125,54279.13207344 2025-06-16,09:07:11.000,167,11070877,-795,0,1750064830,12655.963949010002,124.05263361000107,54278.86656288 2025-06-16,09:07:12.000,167,11070877,-795,0,1750064831,12656.098675209993,124.08787925999786,54278.99931816001 2025-06-16,09:07:13.000,167,11070890,-795,0,1750064832,12656.152565689998,124.21476360000088,54279.02027952001 2025-06-16,09:07:14.000,167,11070866,-795,0,1750064833,12656.226665099988,124.2923040300011,54279.04124088 2025-06-16,09:07:15.000,167,11070860,-795,0,1750064834,12656.240137719993,124.39099184999941,54279.16700904001 2025-06-16,09:07:16.000,167,11070845,-795,0,1750064835,12656.213192479998,124.45443402000092,54279.097137840006 2025-06-16,09:07:17.000,167,11070845,-795,0,1750064836,12656.260346649993,124.54607270999986,54279.25784160001 2025-06-16,09:07:18.000,167,11070906,-795,0,1750064837,12656.253610339998,124.62361314000009,54279.33469992001 2025-06-16,09:07:19.000,167,11070893,-795,0,1750064838,12656.166038310002,124.74344835000375,54279.03425376 2025-06-16,09:07:20.000,167,11070845,-795,0,1750064839,12656.186247240003,124.8844309499982,54278.95040832001 2025-06-16,09:07:21.000,167,11070894,-795,0,1750064840,12656.159301999993,125.03951180999866,54278.978356800006 2025-06-16,09:07:22.000,167,11070864,-795,0,1750064841,12656.192983549998,125.04656093999802,54279.076176480005 2025-06-16,09:07:23.000,167,11070846,-795,0,1750064842,12656.186247240003,125.16639615000167,54279.027266640005 2025-06-16,09:07:24.000,167,11070821,-795,0,1750064843,12656.139093069993,125.2791822299987,54279.20893176 2025-06-16,09:07:25.000,167,11070896,-795,0,1750064844,12656.051521039997,125.43426308999915,54279.027266640005 2025-06-16,09:07:26.000,167,11070829,-795,0,1750064845,12656.044784730002,125.46245961000386,54278.929446960006 2025-06-16,09:07:27.000,167,11070880,-795,0,1750064846,12656.011103179997,125.64573699000175,54279.04822800001 2025-06-16,09:07:28.000,167,11070857,-795,0,1750064847,12655.990894249997,125.72327742000198,54278.740794720004 2025-06-16,09:07:29.000,167,11070896,-795,0,1750064848,12655.923531150002,125.87130915000307,54278.71284624001 2025-06-16,09:07:30.000,167,11070896,-795,0,1750064849,12655.937003769992,125.96294784000202,54278.761756080006 2025-06-16,09:07:31.000,167,11070872,-795,0,1750064850,12655.943740080002,126.00524261999817,54278.81765304 2025-06-16,09:07:32.000,167,11070861,-795,0,1750064851,12655.950476389997,126.00524261999817,54278.96438256 2025-06-16,09:07:33.000,167,11070854,-795,0,1750064852,12655.822486500001,126.01934088000417,54278.91547272 2025-06-16,09:07:34.000,167,11070931,-795,0,1750064853,12655.775332329991,126.0122917500048,54278.761756080006 2025-06-16,09:07:35.000,167,11070906,-795,0,1750064854,12655.802277570001,126.01934088000417,54278.67791064 2025-06-16,09:07:36.000,167,11070893,-795,0,1750064855,12655.842695430001,126.16032347999862,54278.58707808001 2025-06-16,09:07:37.000,167,11070853,-795,0,1750064856,12655.815750189991,126.22376565000013,54278.58707808001 2025-06-16,09:07:38.000,167,11070888,-795,0,1750064857,12655.728178159996,126.20261826000205,54278.37746448001 2025-06-16,09:07:39.000,167,11070865,-795,0,1750064858,12655.74165078,126.23786390999885,54278.307593280006 2025-06-16,09:07:40.000,167,11070870,-795,0,1750064859,12655.862904360001,126.25196217000484,54278.32156752 2025-06-16,09:07:41.000,167,11070849,-795,0,1750064860,12655.782068640001,126.30130608000036,54278.37746448001 2025-06-16,09:07:42.000,167,11070861,-795,0,1750064861,12655.822486500001,126.30130608000036,54278.475284160006 2025-06-16,09:07:43.000,167,11070903,-795,0,1750064862,12655.829222809996,126.41409216000466,54278.54515536001 2025-06-16,09:07:44.000,167,11070858,-795,0,1750064863,12655.66081506,126.45638694000081,54278.258683440006 2025-06-16,09:07:45.000,167,11070880,-795,0,1750064864,12655.849431739996,126.55507475999912,54278.3145804 2025-06-16,09:07:46.000,167,11070850,-795,0,1750064865,12655.876376979992,126.59032041000319,54278.286631920004 2025-06-16,09:07:47.000,167,11070832,-795,0,1750064866,12655.883113290001,126.6396643199987,54278.22374784 2025-06-16,09:07:48.000,167,11070856,-795,0,1750064867,12655.930267459997,126.69605736000085,54278.27265768 2025-06-16,09:07:49.000,167,11070868,-795,0,1750064868,12655.916794839992,126.7876960499998,54278.34252888 2025-06-16,09:07:50.000,167,11070873,-795,0,1750064869,12656.038048419992,126.92162952000217,54278.39143872 2025-06-16,09:07:51.000,167,11070910,-795,0,1750064870,12656.098675209993,127.02736646999983,54278.36349024 2025-06-16,09:07:52.000,167,11070893,-795,0,1750064871,12656.172774619998,127.06966125000326,54278.405412960004 2025-06-16,09:07:53.000,167,11070896,-795,0,1750064872,12656.213192479998,127.0978577700007,54278.29361904 2025-06-16,09:07:54.000,167,11070893,-795,0,1750064873,12656.199719859993,127.11195602999942,54278.20977360001 2025-06-16,09:07:55.000,167,11070886,-795,0,1750064874,12656.213192479998,127.11900515999878,54278.0350956 2025-06-16,09:07:56.000,167,11070916,-795,0,1750064875,12656.327709749989,127.13310342000477,54278.22374784 2025-06-16,09:07:57.000,167,11070857,-795,0,1750064876,12656.307500819988,127.21769298000436,54278.32156752 2025-06-16,09:07:58.000,167,11070862,-795,0,1750064877,12656.334446059998,127.23179124000308,54278.48227128 2025-06-16,09:07:59.000,167,11070840,-795,0,1750064878,12656.280555579993,127.26703688999987,54278.32156752 2025-06-16,09:08:00.000,167,11070873,-795,0,1750064879,12656.347918679989,127.25293863000115,54278.356503120005 2025-06-16,09:08:01.000,167,11070843,-795,0,1750064880,12656.179510929993,127.31638080000266,54278.26567056 2025-06-16,09:08:02.000,167,11070894,-795,0,1750064881,12656.219928789993,127.37277384000481,54278.20977360001 2025-06-16,09:08:03.000,167,11070923,-795,0,1750064882,12656.354654989998,127.4573634000044,54278.27964480001 2025-06-16,09:08:04.000,167,11070867,-795,0,1750064883,12656.334446059998,127.47851079000247,54278.258683440006 2025-06-16,09:08:05.000,167,11070843,-795,0,1750064884,12656.267082959988,127.54900209000334,54278.21676072 2025-06-16,09:08:06.000,167,11070879,-795,0,1750064885,12656.287291889988,127.56310035000206,54278.37746448001 2025-06-16,09:08:07.000,167,11070902,-795,0,1750064886,12656.260346649993,127.63359165000293,54278.286631920004 2025-06-16,09:08:08.000,167,11070866,-795,0,1750064887,12656.320973439993,127.63359165000293,54278.475284160006 2025-06-16,09:08:09.000,167,11070866,-795,0,1750064888,12656.253610339998,127.6899846899978,54278.37746448001 2025-06-16,09:08:10.000,167,11070869,-795,0,1750064889,12656.260346649993,127.75342685999931,54277.97919864 2025-06-16,09:08:11.000,167,11070873,-795,0,1750064890,12656.347918679989,127.8380164199989,54278.20977360001 2025-06-16,09:08:12.000,167,11070835,-795,0,1750064891,12656.361391299994,127.90850771999976,54278.25169632001 2025-06-16,09:08:13.000,167,11070867,-795,0,1750064892,12656.361391299994,127.98604814999999,54278.188812240005 2025-06-16,09:08:14.000,167,11070884,-795,0,1750064893,12656.213192479998,127.95785163000255,54278.22374784 2025-06-16,09:08:15.000,167,11070879,-795,0,1750064894,12656.166038310002,127.97899902000063,54278.19579936 2025-06-16,09:08:16.000,167,11070887,-795,0,1750064895,12656.145829380002,128.0142446700047,54278.37746448001 2025-06-16,09:08:17.000,167,11070887,-795,0,1750064896,12656.091938899997,128.12703075000172,54278.37746448001 2025-06-16,09:08:18.000,167,11070895,-795,0,1750064897,12656.031312109997,128.25391509000474,54278.01413424001 2025-06-16,09:08:19.000,167,11070873,-795,0,1750064898,12656.038048419992,128.32440638999833,54277.95823728 2025-06-16,09:08:20.000,167,11070884,-795,0,1750064899,12656.064993660002,128.43014334000327,54278.00016 2025-06-16,09:08:21.000,167,11070901,-795,0,1750064900,12655.970685319997,128.47948724999878,54277.91631456001 2025-06-16,09:08:22.000,167,11070821,-795,0,1750064901,12655.984157940002,128.53588029000093,54278.05605696 2025-06-16,09:08:23.000,167,11070873,-795,0,1750064902,12655.910058529997,128.6416172399986,54278.258683440006 2025-06-16,09:08:24.000,167,11070883,-795,0,1750064903,12655.829222809996,128.7685015800016,54278.06304408001 2025-06-16,09:08:25.000,167,11070921,-795,0,1750064904,12655.903322220001,128.77555071000097,54278.26567056 2025-06-16,09:08:26.000,167,11070883,-795,0,1750064905,12655.883113290001,128.83194375000312,54278.070031200004 2025-06-16,09:08:27.000,167,11070916,-795,0,1750064906,12655.910058529997,128.902435050004,54277.96522440001 2025-06-16,09:08:28.000,167,11070849,-795,0,1750064907,12655.910058529997,128.9799754800042,54278.00714712 2025-06-16,09:08:29.000,167,11070866,-795,0,1750064908,12655.829222809996,129.00817200000165,54277.7905464 2025-06-16,09:08:30.000,167,11070896,-795,0,1750064909,12655.849431739996,129.10685981999995,54277.8604176 2025-06-16,09:08:31.000,167,11070890,-795,0,1750064910,12655.862904360001,129.12095807999867,54278.00714712 2025-06-16,09:08:32.000,167,11070899,-795,0,1750064911,12655.916794839992,129.19144937999954,54278.118941040004 2025-06-16,09:08:33.000,167,11070870,-795,0,1750064912,12655.76185971,129.20554763999826,54278.00714712 2025-06-16,09:08:34.000,167,11070887,-795,0,1750064913,12655.815750189991,129.20554763999826,54278.1049668 2025-06-16,09:08:35.000,167,11070883,-795,0,1750064914,12655.748387089996,129.2266950300036,54277.72766232001 2025-06-16,09:08:36.000,167,11070851,-795,0,1750064915,12655.755123399991,129.28308806999848,54277.83945624 2025-06-16,09:08:37.000,167,11070860,-795,0,1750064916,12655.66081506,129.33948111000063,54277.734649440004 2025-06-16,09:08:38.000,167,11070864,-795,0,1750064917,12655.61366088999,129.39587415000278,54277.69971384 2025-06-16,09:08:39.000,167,11070877,-795,0,1750064918,12655.37789004,129.39587415000278,54277.7206752 2025-06-16,09:08:40.000,167,11070887,-795,0,1750064919,12655.43178051999,129.38882502000342,54277.77657216001 2025-06-16,09:08:41.000,167,11070864,-795,0,1750064920,12655.47219837999,129.473414580003,54277.77657216001 2025-06-16,09:08:42.000,167,11070876,-795,0,1750064921,12655.566506719995,129.54390588000388,54277.91631456001 2025-06-16,09:08:43.000,167,11070850,-795,0,1750064922,12655.64060613,129.54390588000388,54277.69272672 2025-06-16,09:08:44.000,167,11070861,-795,0,1750064923,12655.647342439996,129.52275848999852,54277.64381688 2025-06-16,09:08:45.000,167,11070883,-795,0,1750064924,12655.49240730999,129.54390588000388,54277.448177520004 2025-06-16,09:08:46.000,167,11070807,-795,0,1750064925,12655.6203972,129.58620066000003,54277.49010024001 2025-06-16,09:08:47.000,167,11070899,-795,0,1750064926,12655.6203972,129.60029891999875,54277.62984264001 2025-06-16,09:08:48.000,167,11070900,-795,0,1750064927,12655.627133509995,129.53685675000452,54277.79753352001 2025-06-16,09:08:49.000,167,11070882,-795,0,1750064928,12655.526088859995,129.48046371000237,54277.5459972 2025-06-16,09:08:50.000,167,11070872,-795,0,1750064929,12655.68102399,129.473414580003,54277.7206752 2025-06-16,09:08:51.000,167,11070869,-795,0,1750064930,12655.70123292,129.48046371000237,54277.69971384 2025-06-16,09:08:52.000,167,11070820,-795,0,1750064931,12655.67428767999,129.38882502000342,54277.57394568 2025-06-16,09:08:53.000,167,11070865,-795,0,1750064932,12655.65407874999,129.39587415000278,54277.53202296 2025-06-16,09:08:54.000,167,11070891,-795,0,1750064933,12655.65407874999,129.31833372000256,54277.53901008001 2025-06-16,09:08:55.000,167,11070863,-795,0,1750064934,12655.64060613,129.3606284999987,54277.45516464 2025-06-16,09:08:56.000,167,11070908,-795,0,1750064935,12655.60018827,129.26898980999977,54277.62984264001 2025-06-16,09:08:57.000,167,11070889,-795,0,1750064936,12655.70123292,129.33948111000063,54277.89535320001 2025-06-16,09:08:58.000,167,11070881,-795,0,1750064937,12655.748387089996,129.26898980999977,54277.90932744 2025-06-16,09:08:59.000,167,11070893,-795,0,1750064938,12655.734914469991,129.2619406800004,54277.734649440004 2025-06-16,09:09:00.000,167,11070813,-795,0,1750064939,12655.795541259991,129.20554763999826,54277.53202296 2025-06-16,09:09:01.000,167,11070807,-795,0,1750064940,12655.795541259991,129.1984985099989,54277.57394568 2025-06-16,09:09:02.000,167,11070862,-795,0,1750064941,12655.937003769992,129.1632528600021,54277.65779112001 2025-06-16,09:09:03.000,167,11070909,-795,0,1750064942,12656.004366870002,129.18440025000018,54277.62984264001 2025-06-16,09:09:04.000,167,11070848,-795,0,1750064943,12656.017839489992,129.07866330000252,54277.62285552 2025-06-16,09:09:05.000,167,11070883,-795,0,1750064944,12656.132356759997,128.95882808999886,54277.77657216001 2025-06-16,09:09:06.000,167,11070877,-795,0,1750064945,12656.267082959988,128.89538592000463,54277.98618576 2025-06-16,09:09:07.000,167,11070849,-795,0,1750064946,12656.273819269998,128.8530911400012,54277.98618576 2025-06-16,09:09:08.000,167,11070822,-795,0,1750064947,12656.314237129998,128.8530911400012,54277.87439184001 2025-06-16,09:09:09.000,167,11070903,-795,0,1750064948,12656.334446059998,128.81079635999777,54277.59490704 2025-06-16,09:09:10.000,167,11070899,-795,0,1750064949,12656.422018089994,128.7896489699997,54277.69272672 2025-06-16,09:09:11.000,167,11070878,-795,0,1750064950,12656.395072849999,128.8037472299984,54277.650804 2025-06-16,09:09:12.000,167,11070856,-795,0,1750064951,12656.57695322,128.82489462000376,54277.81150776 2025-06-16,09:09:13.000,167,11070879,-795,0,1750064952,12656.684734179995,128.8530911400012,54278.19579936 2025-06-16,09:09:14.000,167,11070869,-795,0,1750064953,12656.684734179995,128.8530911400012,54278.188812240005 2025-06-16,09:09:15.000,167,11070901,-795,0,1750064954,12656.61737108,128.86014027000056,54278.07701832 2025-06-16,09:09:16.000,167,11070890,-795,0,1750064955,12656.704943109995,128.93063157000142,54278.286631920004 2025-06-16,09:09:17.000,167,11070920,-795,0,1750064956,12656.73188834999,128.9799754800042,54278.09797968 2025-06-16,09:09:18.000,167,11070871,-795,0,1750064957,12656.83966931,128.9799754800042,54278.15387664 2025-06-16,09:09:19.000,167,11070882,-795,0,1750064958,12656.73188834999,128.9165333100027,54277.9302888 2025-06-16,09:09:20.000,167,11070923,-795,0,1750064959,12656.866614549996,128.96587721999822,54278.118941040004 2025-06-16,09:09:21.000,167,11070897,-715,0,1750064960,12656.85987824,128.9517789599995,54278.44733568001 2025-06-16,09:09:22.000,167,11070857,-795,0,1750064961,12657.129330639997,128.86718939999992,54278.67092352 2025-06-16,09:09:23.000,167,11070834,-795,0,1750064962,12657.122594330001,128.888336789998,54278.698872 2025-06-16,09:09:24.000,167,11070821,-795,0,1750064963,12657.129330639997,128.86718939999992,54278.78271744001 2025-06-16,09:09:25.000,167,11070899,-795,0,1750064964,12657.109121709997,128.8530911400012,54278.43336144 2025-06-16,09:09:26.000,167,11070934,-795,0,1750064965,12657.176484809992,128.86718939999992,54278.49624552001 2025-06-16,09:09:27.000,167,11070900,-795,0,1750064966,12657.183221120002,128.8530911400012,54278.67092352 2025-06-16,09:09:28.000,167,11070898,-795,0,1750064967,12657.176484809992,128.8530911400012,54278.67791064 2025-06-16,09:09:29.000,167,11070885,-795,0,1750064968,12657.095649089992,128.88128765999863,54278.64996216 2025-06-16,09:09:30.000,167,11070891,-795,0,1750064969,12657.061967540001,128.92358244000206,54278.929446960006 2025-06-16,09:09:31.000,167,11070918,-795,0,1750064970,12657.055231229991,128.89538592000463,54278.86656288 2025-06-16,09:09:32.000,167,11070908,-795,0,1750064971,12657.183221120002,128.93063157000142,54279.06918936001 2025-06-16,09:09:33.000,167,11070903,-795,0,1750064972,12657.196693739992,128.97292635000485,54279.0132924 2025-06-16,09:09:34.000,167,11070915,-795,0,1750064973,12657.243847910002,129.0504667799978,54278.9434212 2025-06-16,09:09:35.000,167,11070927,-795,0,1750064974,12657.297738389992,129.07866330000252,54278.99233104 2025-06-16,09:09:36.000,167,11070883,-795,0,1750064975,12657.317947319993,129.2125967700049,54278.99233104 2025-06-16,09:09:37.000,167,11070886,-795,0,1750064976,12657.331419939997,129.2266950300036,54279.10412496 2025-06-16,09:09:38.000,167,11070920,-795,0,1750064977,12657.432464589998,129.2619406800004,54279.50937792 2025-06-16,09:09:39.000,167,11070912,-795,0,1750064978,12657.392046729998,129.30423546000384,54279.4674552 2025-06-16,09:09:40.000,167,11070866,-795,0,1750064979,12657.452673519998,129.36767762999807,54279.52335216001 2025-06-16,09:09:41.000,167,11070916,-795,0,1750064980,12657.499827689993,129.3747267600047,54279.600210480006 2025-06-16,09:09:42.000,167,11070903,-795,0,1750064981,12657.614344959999,129.52980761999788,54279.481429440006 2025-06-16,09:09:43.000,167,11070870,-795,0,1750064982,12657.661499129994,129.5721024000013,54279.54431352 2025-06-16,09:09:44.000,167,11070870,-795,0,1750064983,12657.621081269994,129.66374109000026,54279.38360976001 2025-06-16,09:09:45.000,167,11070830,-795,0,1750064984,12657.681708059994,129.7201341300024,54279.57226200001 2025-06-16,09:09:46.000,167,11070865,-795,0,1750064985,12657.70865329999,129.8188219500007,54279.83777256001 2025-06-16,09:09:47.000,167,11070905,-795,0,1750064986,12657.742334849994,129.8188219500007,54280.0613604 2025-06-16,09:09:48.000,167,11070868,-795,0,1750064987,12657.79622533,129.89636238000094,54280.082321760005 2025-06-16,09:09:49.000,167,11070881,-795,0,1750064988,12657.715389609999,129.95980455000245,54279.80283696 2025-06-16,09:09:50.000,167,11070873,-795,0,1750064989,12657.762543779994,130.05849237000075,54279.914630880005 2025-06-16,09:09:51.000,167,11070900,-795,0,1750064990,12657.79622533,130.14308193000033,54279.75392712 2025-06-16,09:09:52.000,167,11070858,-795,0,1750064991,12657.904006289995,130.1783275800044,54279.92860512001 2025-06-16,09:09:53.000,167,11070856,-795,0,1750064992,12657.91074259999,130.19242584000312,54279.92860512001 2025-06-16,09:09:54.000,167,11070876,-795,0,1750064993,12657.85011580999,130.19242584000312,54279.87969528 2025-06-16,09:09:55.000,167,11070887,-795,0,1750064994,12657.85685212,130.1783275800044,54280.09629600001 2025-06-16,09:09:56.000,167,11070894,-795,0,1750064995,12657.924215219995,130.28406453000207,54280.21507704 2025-06-16,09:09:57.000,167,11070876,-795,0,1750064996,12657.904006289995,130.2981627900008,54280.18014144 2025-06-16,09:09:58.000,167,11070867,-795,0,1750064997,12657.924215219995,130.3968506099991,54280.201102800005 2025-06-16,09:09:59.000,167,11070877,-795,0,1750064998,12657.823170569995,130.50258756000403,54279.77488848 2025-06-16,09:10:00.000,167,11070891,-795,0,1750064999,12657.89053366999,130.54488234000019,54279.865721040005 2025-06-16,09:10:01.000,167,11070875,-795,0,1750065000,12657.89726998,130.59422625000298,54279.921618 2025-06-16,09:10:02.000,167,11070882,-795,0,1750065001,12657.95116045999,130.69996320000064,54280.033411920005 2025-06-16,09:10:03.000,167,11070883,-795,0,1750065002,12657.99157831999,130.72815971999808,54280.2360384 2025-06-16,09:10:04.000,167,11070814,-795,0,1750065003,12658.005050939995,130.76340537000215,54280.25699976 2025-06-16,09:10:05.000,167,11070908,-795,0,1750065004,12657.9781057,130.84094580000237,54280.10328312001 2025-06-16,09:10:06.000,167,11070883,-795,0,1750065005,12657.944424149995,130.9537318799994,54280.11725736 2025-06-16,09:10:07.000,167,11070864,-795,0,1750065006,12657.99831463,131.00307579000219,54280.00546344001 2025-06-16,09:10:08.000,167,11070908,-795,0,1750065007,12657.95116045999,131.0665179600037,54279.95655360001 2025-06-16,09:10:09.000,167,11070887,-795,0,1750065008,12657.964633079995,131.14405839000392,54279.83777256001 2025-06-16,09:10:10.000,167,11070898,-795,0,1750065009,12658.05894142,131.19340229999943,54279.94257936 2025-06-16,09:10:11.000,167,11070892,-795,0,1750065010,12658.05894142,131.22159882000415,54280.09629600001 2025-06-16,09:10:12.000,167,11070867,-795,0,1750065011,12657.97136938999,131.24979534000158,54280.07533464001 2025-06-16,09:10:13.000,167,11070861,-795,0,1750065012,12658.005050939995,131.25684447000094,54280.0613604 2025-06-16,09:10:14.000,167,11070890,-795,0,1750065013,12658.153249759991,131.32028664000245,54280.11725736 2025-06-16,09:10:15.000,167,11070828,-795,0,1750065014,12658.186931309996,131.29913925000437,54280.19411568001 2025-06-16,09:10:16.000,167,11070874,-795,0,1750065015,12658.180195,131.4119253300014,54279.963540720004 2025-06-16,09:10:17.000,167,11070874,-795,0,1750065016,12658.234085479991,131.40487620000204,54280.06834752 2025-06-16,09:10:18.000,167,11070883,-795,0,1750065017,12658.247558099996,131.46831837000354,54280.0613604 2025-06-16,09:10:19.000,167,11070888,-795,0,1750065018,12658.09262296999,131.49651489000098,54279.865721040005 2025-06-16,09:10:20.000,167,11070846,-795,0,1750065019,12658.126304519996,131.49651489000098,54280.18712856 2025-06-16,09:10:21.000,167,11070861,-795,0,1750065020,12658.166722379996,131.48946576000162,54280.17315432001 2025-06-16,09:10:22.000,167,11070939,-795,0,1750065021,12658.166722379996,131.49651489000098,54280.20808992 2025-06-16,09:10:23.000,167,11070883,-795,0,1750065022,12658.213876549991,131.40487620000204,54280.152192960006 2025-06-16,09:10:24.000,167,11070877,-795,0,1750065023,12658.11283189999,131.39782707000268,54279.78886272001 2025-06-16,09:10:25.000,167,11070901,-795,0,1750065024,12658.186931309996,131.39782707000268,54279.816811200006 2025-06-16,09:10:26.000,167,11070882,-795,0,1750065025,12658.274503339991,131.36963054999796,54279.963540720004 2025-06-16,09:10:27.000,167,11070900,-795,0,1750065026,12658.281239650001,131.3484831599999,54279.94257936 2025-06-16,09:10:28.000,167,11070844,-795,0,1750065027,12658.294712269992,131.29913925000437,54280.12424448001 2025-06-16,09:10:29.000,167,11070899,-795,0,1750065028,12658.207140239996,131.24274621000222,54279.90764376001 2025-06-16,09:10:30.000,167,11070906,-795,0,1750065029,12658.234085479991,131.22159882000415,54279.95655360001 2025-06-16,09:10:31.000,167,11070914,-795,0,1750065030,12658.287975959996,131.15815665000264,54279.94257936 2025-06-16,09:10:32.000,167,11070898,-795,0,1750065031,12658.294712269992,131.13700926000456,54279.67008168001 2025-06-16,09:10:33.000,167,11070929,-795,0,1750065032,12658.395756919992,131.0806162200024,54279.85873392001 2025-06-16,09:10:34.000,167,11070906,-795,0,1750065033,12658.395756919992,131.05946883000433,54279.88668240001 2025-06-16,09:10:35.000,167,11070864,-795,0,1750065034,12658.389020609997,131.0171740500009,54279.7120044 2025-06-16,09:10:36.000,167,11070853,-795,0,1750065035,12658.335130129992,130.9537318799994,54279.72597864 2025-06-16,09:10:37.000,167,11070885,-795,0,1750065036,12658.308184889996,130.9184862300026,54279.90764376001 2025-06-16,09:10:38.000,167,11070861,-795,0,1750065037,12658.301448580001,130.86209319000045,54279.90065664 2025-06-16,09:10:39.000,167,11070925,-795,0,1750065038,12658.240821790001,130.8057001499983,54279.80982408001 2025-06-16,09:10:40.000,167,11070943,-795,0,1750065039,12658.180195,130.76340537000215,54279.66309456 2025-06-16,09:10:41.000,167,11070928,-795,0,1750065040,12658.213876549991,130.69291407000128,54279.50937792 2025-06-16,09:10:42.000,167,11070883,-795,0,1750065041,12658.267767029996,130.67881581000256,54279.66309456 2025-06-16,09:10:43.000,167,11070920,-795,0,1750065042,12658.240821790001,130.62947189999977,54279.64213320001 2025-06-16,09:10:44.000,167,11070928,-795,0,1750065043,12658.267767029996,130.5730788600049,54279.600210480006 2025-06-16,09:10:45.000,167,11070816,-795,0,1750065044,12658.126304519996,130.51668582000275,54279.43950672 2025-06-16,09:10:46.000,167,11070808,-795,0,1750065045,12658.09935928,130.50258756000403,54279.61418472 2025-06-16,09:10:47.000,167,11070887,-795,0,1750065046,12658.126304519996,130.48848929999804,54279.71899152001 2025-06-16,09:10:48.000,167,11070890,-795,0,1750065047,12658.07241403999,130.3968506099991,54279.68405592 2025-06-16,09:10:49.000,167,11070893,-795,0,1750065048,12657.944424149995,130.33340844000486,54279.146047680006 2025-06-16,09:10:50.000,167,11070885,-795,0,1750065049,12658.03873249,130.262917140004,54279.3277128 2025-06-16,09:10:51.000,167,11070882,-795,0,1750065050,12658.07915035,130.2135732300012,54279.4674552 2025-06-16,09:10:52.000,167,11070798,-795,0,1750065051,12657.944424149995,130.13603280000098,54279.222906 2025-06-16,09:10:53.000,167,11070864,-795,0,1750065052,12658.01178724999,130.0866888899982,54279.6071976 2025-06-16,09:10:54.000,167,11070883,-795,0,1750065053,12657.944424149995,130.05849237000075,54279.62117184001 2025-06-16,09:10:55.000,167,11070882,-795,0,1750065054,12657.82990687999,130.0020993299986,54279.481429440006 2025-06-16,09:10:56.000,167,11070894,-795,0,1750065055,12657.75580747,129.93865716000437,54279.44649384 2025-06-16,09:10:57.000,167,11070910,-795,0,1750065056,12657.722125919994,129.9668536800018,54279.243867360005 2025-06-16,09:10:58.000,167,11070917,-795,0,1750065057,12657.668235439989,129.9527554200031,54279.36963552 2025-06-16,09:10:59.000,167,11070873,-795,0,1750065058,12657.540245549993,129.94570629000373,54279.17399616 2025-06-16,09:11:00.000,167,11070871,-795,0,1750065059,12657.493091379998,129.93865716000437,54279.27880296 2025-06-16,09:11:01.000,167,11070823,-795,0,1750065060,12657.412255659998,129.91046063999966,54279.45348096001 2025-06-16,09:11:02.000,167,11070865,-795,0,1750065061,12657.378574109993,129.91046063999966,54279.4674552 2025-06-16,09:11:03.000,167,11070890,-795,0,1750065062,12657.317947319993,130.00914845999796,54279.4674552 2025-06-16,09:11:04.000,167,11070880,-795,0,1750065063,12657.136066949992,129.93865716000437,54279.36963552 2025-06-16,09:11:05.000,167,11070867,-795,0,1750065064,12657.061967540001,129.9527554200031,54279.0831636 2025-06-16,09:11:06.000,167,11070873,-795,0,1750065065,12656.994604439991,130.03734498000267,54279.0831636 2025-06-16,09:11:07.000,167,11070861,-795,0,1750065066,12656.994604439991,130.10078715000418,54279.25085448 2025-06-16,09:11:08.000,167,11070839,-795,0,1750065067,12656.907032409996,130.14308193000033,54279.27181584 2025-06-16,09:11:09.000,167,11070881,-795,0,1750065068,12656.71167941999,130.1148854100029,54279.25085448 2025-06-16,09:11:10.000,167,11070903,-795,0,1750065069,12656.65778894,130.1501310599997,54279.37662264 2025-06-16,09:11:11.000,167,11070920,-795,0,1750065070,12656.59042583999,130.22062236000056,54279.264828720006 2025-06-16,09:11:12.000,167,11070910,-795,0,1750065071,12656.59042583999,130.24176974999864,54279.3277128 2025-06-16,09:11:13.000,167,11070893,-795,0,1750065072,12656.61737108,130.38980147999973,54279.16002192 2025-06-16,09:11:14.000,167,11070834,-795,0,1750065073,12656.563480599994,130.47439103999932,54278.99233104 2025-06-16,09:11:15.000,167,11070869,-795,0,1750065074,12656.65778894,130.5730788600049,54279.23688024001 2025-06-16,09:11:16.000,167,11070841,-795,0,1750065075,12656.543271669994,130.6224227700004,54279.0831636 2025-06-16,09:11:17.000,167,11070844,-795,0,1750065076,12656.543271669994,130.74225798000407,54279.27181584 2025-06-16,09:11:18.000,167,11070879,-795,0,1750065077,12656.543271669994,130.79865101999894,54279.47444232001 2025-06-16,09:11:19.000,167,11070892,-795,0,1750065078,12656.475908569999,130.8550440600011,54279.27181584 2025-06-16,09:11:20.000,167,11070909,-795,0,1750065079,12656.448963329989,130.93963362000068,54279.33469992001 2025-06-16,09:11:21.000,167,11070859,-795,0,1750065080,12656.462435949994,130.99602666000283,54279.30675144001 2025-06-16,09:11:22.000,167,11070838,-795,0,1750065081,12656.401809159994,131.03832143999898,54279.22989312 2025-06-16,09:11:23.000,167,11070861,-795,0,1750065082,12656.408545469989,131.07356709000305,54279.18797040001 2025-06-16,09:11:24.000,167,11070841,-795,0,1750065083,12656.415281779999,131.0665179600037,54279.18098328 2025-06-16,09:11:25.000,167,11070832,-795,0,1750065084,12656.273819269998,131.0806162200024,54279.09015072001 2025-06-16,09:11:26.000,167,11070856,-795,0,1750065085,12656.166038310002,131.01012492000154,54279.097137840006 2025-06-16,09:11:27.000,167,11070866,-795,0,1750065086,12656.213192479998,131.04537056999834,54279.397584 2025-06-16,09:11:28.000,167,11070884,-795,0,1750065087,12656.186247240003,131.0524196999977,54279.43950672 2025-06-16,09:11:29.000,167,11070895,-795,0,1750065088,12656.078466279992,131.00307579000219,54279.25085448 2025-06-16,09:11:30.000,167,11070906,-795,0,1750065089,12656.085202590002,130.99602666000283,54279.125086320004 2025-06-16,09:11:31.000,167,11070875,-795,0,1750065090,12656.112147829997,130.98897753000347,54279.11809920001 2025-06-16,09:11:32.000,167,11070847,-795,0,1750065091,12656.051521039997,130.94668275000004,54279.11809920001 2025-06-16,09:11:33.000,167,11070870,-795,0,1750065092,12656.031312109997,130.93258449000132,54279.02027952001 2025-06-16,09:11:34.000,167,11070846,-795,0,1750065093,12656.024575800002,130.87619144999917,54279.17399616 2025-06-16,09:11:35.000,167,11070912,-795,0,1750065094,12655.950476389997,130.82684754000366,54279.09015072001 2025-06-16,09:11:36.000,167,11070896,-795,0,1750065095,12655.896585909992,130.74930711000343,54279.09015072001 2025-06-16,09:11:37.000,167,11070860,-795,0,1750065096,12655.970685319997,130.77750363000087,54279.264828720006 2025-06-16,09:11:38.000,167,11070863,-795,0,1750065097,12656.011103179997,130.71406145999936,54279.03425376 2025-06-16,09:11:39.000,167,11070875,-795,0,1750065098,12655.943740080002,130.69996320000064,54278.859575760005 2025-06-16,09:11:40.000,167,11070798,-795,0,1750065099,12655.997630559992,130.65766842000448,54278.9434212 2025-06-16,09:11:41.000,167,11070828,-795,0,1750065100,12656.058257349992,130.6435701599985,54278.9434212 2025-06-16,09:11:42.000,167,11070862,-795,0,1750065101,12656.105411520002,130.62947189999977,54279.027266640005 2025-06-16,09:11:43.000,167,11070886,-795,0,1750065102,12656.179510929993,130.6224227700004,54279.194957520005 2025-06-16,09:11:44.000,167,11070906,-795,0,1750065103,12656.145829380002,130.6224227700004,54279.02027952001 2025-06-16,09:11:45.000,167,11070894,-795,0,1750065104,12656.172774619998,130.6224227700004,54279.09015072001 2025-06-16,09:11:46.000,167,11070877,-795,0,1750065105,12656.273819269998,130.56602972999826,54279.20194464 2025-06-16,09:11:47.000,167,11070884,-795,0,1750065106,12656.294028199998,130.6083245100017,54279.03425376 2025-06-16,09:11:48.000,167,11070833,-795,0,1750065107,12656.280555579993,130.54488234000019,54279.076176480005 2025-06-16,09:11:49.000,167,11070841,-795,0,1750065108,12656.192983549998,130.58012799000426,54278.83162728001 2025-06-16,09:11:50.000,167,11070870,-795,0,1750065109,12656.152565689998,130.5237349500021,54278.95040832001 2025-06-16,09:11:51.000,167,11070870,-795,0,1750065110,12656.145829380002,130.49553843000467,54279.17399616 2025-06-16,09:11:52.000,167,11070895,-795,0,1750065111,12656.240137719993,130.4250471300038,54279.40457112001 2025-06-16,09:11:53.000,167,11070908,-795,0,1750065112,12656.192983549998,130.48848929999804,54279.43950672 2025-06-16,09:11:54.000,167,11070863,-795,0,1750065113,12656.253610339998,130.45324365000124,54279.481429440006 2025-06-16,09:11:55.000,167,11070900,-795,0,1750065114,12656.240137719993,130.51668582000275,54279.22989312 2025-06-16,09:11:56.000,167,11070845,-795,0,1750065115,12656.166038310002,130.49553843000467,54278.97136968001 2025-06-16,09:11:57.000,167,11070888,-795,0,1750065116,12656.139093069993,130.5096366900034,54279.146047680006 2025-06-16,09:11:58.000,167,11070874,-795,0,1750065117,12656.132356759997,130.4602927800006,54279.146047680006 2025-06-16,09:11:59.000,167,11070878,-795,0,1750065118,12656.017839489992,130.43914539000252,54279.18098328 2025-06-16,09:12:00.000,167,11070847,-795,0,1750065119,12656.085202590002,130.38275235000037,54279.29976432 2025-06-16,09:12:01.000,167,11070918,-795,0,1750065120,12656.004366870002,130.41799800000445,54279.3277128 2025-06-16,09:12:02.000,167,11070888,-795,0,1750065121,12656.051521039997,130.33340844000486,54279.432519600006 2025-06-16,09:12:03.000,167,11070899,-795,0,1750065122,12656.064993660002,130.34045757000422,54279.17399616 2025-06-16,09:12:04.000,167,11070844,-795,0,1750065123,12656.031312109997,130.29111366000143,54279.16700904001 2025-06-16,09:12:05.000,167,11070873,-795,0,1750065124,12655.943740080002,130.22062236000056,54278.91547272 2025-06-16,09:12:06.000,167,11070884,-795,0,1750065125,12655.943740080002,130.13603280000098,54279.03425376 2025-06-16,09:12:07.000,167,11070898,-795,0,1750065126,12656.038048419992,130.1642293199984,54279.3277128 2025-06-16,09:12:08.000,167,11070904,-795,0,1750065127,12656.051521039997,130.1148854100029,54279.36963552 2025-06-16,09:12:09.000,167,11070906,-795,0,1750065128,12655.990894249997,130.09373802000482,54279.23688024001 2025-06-16,09:12:10.000,167,11070913,-795,0,1750065129,12656.064993660002,130.0655415000001,54279.362648400005 2025-06-16,09:12:11.000,167,11070918,-795,0,1750065130,12656.071729969997,130.07963975999883,54279.25784160001 2025-06-16,09:12:12.000,167,11070852,-795,0,1750065131,12656.044784730002,130.0161975900046,54279.23688024001 2025-06-16,09:12:13.000,167,11070869,-795,0,1750065132,12656.024575800002,129.95980455000245,54279.13207344 2025-06-16,09:12:14.000,167,11070902,-795,0,1750065133,12655.930267459997,129.93160802999773,54279.0831636 2025-06-16,09:12:15.000,167,11070891,-795,0,1750065134,12655.889849599997,129.89636238000094,54278.95040832001 2025-06-16,09:12:16.000,167,11070877,-795,0,1750065135,12656.071729969997,129.86111673000414,54279.42553248001 2025-06-16,09:12:17.000,167,11070860,-795,0,1750065136,12656.038048419992,129.8681658600035,54279.49540368 2025-06-16,09:12:18.000,167,11070864,-795,0,1750065137,12655.977421629992,129.8188219500007,54279.43950672 2025-06-16,09:12:19.000,167,11070885,-795,0,1750065138,12655.903322220001,129.76242890999856,54279.313738560006 2025-06-16,09:12:20.000,167,11070848,-795,0,1750065139,12655.923531150002,129.69898674000433,54279.22989312 2025-06-16,09:12:21.000,167,11070862,-795,0,1750065140,12655.943740080002,129.61439718000474,54279.264828720006 2025-06-16,09:12:22.000,167,11070854,-795,0,1750065141,12655.963949010002,129.5932497899994,54279.222906 2025-06-16,09:12:23.000,167,11070846,-795,0,1750065142,12655.984157940002,129.52980761999788,54279.27181584 2025-06-16,09:12:24.000,167,11070874,-795,0,1750065143,12655.910058529997,129.51570935999916,54279.48841656 2025-06-16,09:12:25.000,167,11070882,-795,0,1750065144,12655.977421629992,129.52980761999788,54279.55828776 2025-06-16,09:12:26.000,167,11070868,-795,0,1750065145,12656.017839489992,129.46636545000365,54279.6770688 2025-06-16,09:12:27.000,167,11070877,-795,0,1750065146,12656.078466279992,129.4593163200043,54279.72597864 2025-06-16,09:12:28.000,167,11070854,-795,0,1750065147,12656.166038310002,129.43111979999958,54279.49540368 2025-06-16,09:12:29.000,167,11070909,-795,0,1750065148,12656.071729969997,129.4099724100015,54279.34867416 2025-06-16,09:12:30.000,167,11070907,-795,0,1750065149,12656.233401409998,129.3606284999987,54279.460468080004 2025-06-16,09:12:31.000,167,11070885,-795,0,1750065150,12656.199719859993,129.3747267600047,54279.42553248001 2025-06-16,09:12:32.000,167,11070875,-795,0,1750065151,12656.307500819988,129.33243198000127,54279.73995288001 2025-06-16,09:12:33.000,167,11070884,-795,0,1750065152,12656.287291889988,129.34653024,54279.8517468 2025-06-16,09:12:34.000,167,11070871,-795,0,1750065153,12656.240137719993,129.33948111000063,54279.88668240001 2025-06-16,09:12:35.000,167,11070871,-795,0,1750065154,12656.098675209993,129.33948111000063,54279.78886272001 2025-06-16,09:12:36.000,167,11070846,-795,0,1750065155,12656.287291889988,129.32538285000192,54279.89366952 2025-06-16,09:12:37.000,167,11070876,-795,0,1750065156,12656.260346649993,129.35357936999935,54279.78886272001 2025-06-16,09:12:38.000,167,11070878,-795,0,1750065157,12656.280555579993,129.3112845900032,54279.80982408001 2025-06-16,09:12:39.000,167,11070906,-795,0,1750065158,12656.139093069993,129.29718633000448,54279.649120320006 2025-06-16,09:12:40.000,167,11070890,-795,0,1750065159,12656.206456170003,129.28308806999848,54279.76091424001 2025-06-16,09:12:41.000,167,11070886,-795,0,1750065160,12656.105411520002,129.2478424200017,54280.12424448001 2025-06-16,09:12:42.000,167,11070919,-795,0,1750065161,12656.186247240003,129.25489155000105,54280.19411568001 2025-06-16,09:12:43.000,167,11070863,-795,0,1750065162,12656.219928789993,129.2619406800004,54280.19411568001 2025-06-16,09:12:44.000,167,11070835,-795,0,1750065163,12656.314237129998,129.2478424200017,54280.24302552001 2025-06-16,09:12:45.000,167,11070900,-795,0,1750065164,12656.273819269998,129.24079329000233,54279.95655360001 2025-06-16,09:12:46.000,167,11070868,-795,0,1750065165,12656.226665099988,129.2478424200017,54279.914630880005 2025-06-16,09:12:47.000,167,11070842,-795,0,1750065166,12656.273819269998,129.2619406800004,54279.93559224001 2025-06-16,09:12:48.000,167,11070896,-795,0,1750065167,12656.354654989998,129.26898980999977,54280.131231600004 2025-06-16,09:12:49.000,167,11070885,-795,0,1750065168,12656.314237129998,129.25489155000105,54280.27097400001 2025-06-16,09:12:50.000,167,11070879,-795,0,1750065169,12656.388336539989,129.25489155000105,54280.38276792 2025-06-16,09:12:51.000,167,11070887,-795,0,1750065170,12656.48938118999,129.20554763999826,54280.55744592001 2025-06-16,09:12:52.000,167,11070865,-795,0,1750065171,12656.496117499999,129.20554763999826,54280.48058760001 2025-06-16,09:12:53.000,167,11070909,-795,0,1750065172,12656.563480599994,129.2478424200017,54280.40372928 2025-06-16,09:12:54.000,167,11070893,-795,0,1750065173,12656.50959011999,129.2619406800004,54280.3059096 2025-06-16,09:12:55.000,167,11070860,-795,0,1750065174,12656.52979904999,129.30423546000384,54280.35481944 2025-06-16,09:12:56.000,167,11070893,-795,0,1750065175,12656.523062739994,129.33948111000063,54280.54347168 2025-06-16,09:12:57.000,167,11070910,-795,0,1750065176,12656.50959011999,129.34653024,54280.62731712001 2025-06-16,09:12:58.000,167,11070885,-795,0,1750065177,12656.442227019994,129.34653024,54280.822956480006 2025-06-16,09:12:59.000,167,11070923,-795,0,1750065178,12656.361391299994,129.33243198000127,54280.6902012 2025-06-16,09:13:00.000,167,11070815,-795,0,1750065179,12656.374863919998,129.31833372000256,54280.85090496 2025-06-16,09:13:01.000,167,11070820,-795,0,1750065180,12656.422018089994,129.34653024,54280.93475040001 2025-06-16,09:13:02.000,167,11070905,-795,0,1750065181,12656.435490709999,129.33243198000127,54280.753085280005 2025-06-16,09:13:03.000,167,11070851,-795,0,1750065182,12656.462435949994,129.3112845900032,54280.753085280005 2025-06-16,09:13:04.000,167,11070844,-795,0,1750065183,12656.381600229994,129.27603893999913,54280.60635576001 2025-06-16,09:13:05.000,167,11070880,-795,0,1750065184,12656.428754399989,129.2478424200017,54280.71814968 2025-06-16,09:13:06.000,167,11070868,-795,0,1750065185,12656.496117499999,129.2125967700049,54281.039557200005 2025-06-16,09:13:07.000,167,11070894,-795,0,1750065186,12656.502853809994,129.2125967700049,54281.15135112001 2025-06-16,09:13:08.000,167,11070870,-795,0,1750065187,12656.50959011999,129.25489155000105,54281.15135112001 2025-06-16,09:13:09.000,167,11070885,-795,0,1750065188,12656.354654989998,129.23374416000297,54280.97667312 2025-06-16,09:13:10.000,167,11070907,-795,0,1750065189,12656.374863919998,129.29013719999784,54280.93475040001 2025-06-16,09:13:11.000,167,11070906,-795,0,1750065190,12656.354654989998,129.24079329000233,54280.801995120004 2025-06-16,09:13:12.000,167,11070862,-795,0,1750065191,12656.253610339998,129.21964590000425,54280.634304240004 2025-06-16,09:13:13.000,167,11070927,-795,0,1750065192,12656.462435949994,129.1984985099989,54280.97667312 2025-06-16,09:13:14.000,167,11070860,-795,0,1750065193,12656.52979904999,129.1632528600021,54280.99763448 2025-06-16,09:13:15.000,167,11070872,-795,0,1750065194,12656.482644879994,129.17030199000146,54281.17231248 2025-06-16,09:13:16.000,167,11070828,-795,0,1750065195,12656.381600229994,129.18440025000018,54280.94173752001 2025-06-16,09:13:17.000,167,11070779,-795,0,1750065196,12656.482644879994,129.2266950300036,54281.22820944001 2025-06-16,09:13:18.000,167,11070838,-795,0,1750065197,12656.523062739994,129.25489155000105,54281.22820944001 2025-06-16,09:13:19.000,167,11070892,-795,0,1750065198,12656.516326429999,129.29718633000448,54280.90680192 2025-06-16,09:13:20.000,167,11070898,-795,0,1750065199,12656.48938118999,129.32538285000192,54280.871866320005 2025-06-16,09:13:21.000,167,11070889,-795,0,1750065200,12656.57021690999,129.35357936999935,54281.05353144 2025-06-16,09:13:22.000,167,11070917,-795,0,1750065201,12656.65105262999,129.36767762999807,54281.27711928001 2025-06-16,09:13:23.000,167,11070836,-795,0,1750065202,12656.73862466,129.38882502000342,54281.55660408 2025-06-16,09:13:24.000,167,11070849,-795,0,1750065203,12656.745360969995,129.3747267600047,54281.54961696 2025-06-16,09:13:25.000,167,11070924,-795,0,1750065204,12656.704943109995,129.39587415000278,54281.472758640004 2025-06-16,09:13:26.000,167,11070876,-795,0,1750065205,12656.684734179995,129.34653024,54281.50769424 2025-06-16,09:13:27.000,167,11070863,-795,0,1750065206,12656.745360969995,129.35357936999935,54281.40987456 2025-06-16,09:13:28.000,167,11070916,-795,0,1750065207,12656.73188834999,129.31833372000256,54281.5286556 2025-06-16,09:13:29.000,167,11070869,-795,0,1750065208,12656.664525249995,129.26898980999977,54281.36795184001 2025-06-16,09:13:30.000,167,11070858,-795,0,1750065209,12656.684734179995,129.2478424200017,54281.4587844 2025-06-16,09:13:31.000,167,11070873,-795,0,1750065210,12656.71167941999,129.19144937999954,54281.76621768 2025-06-16,09:13:32.000,167,11070869,-795,0,1750065211,12656.65778894,129.14915460000338,54281.81512752 2025-06-16,09:13:33.000,167,11070886,-795,0,1750065212,12656.563480599994,129.17030199000146,54281.79416616 2025-06-16,09:13:34.000,167,11070887,-795,0,1750065213,12656.462435949994,129.0998106900006,54281.661410880006 2025-06-16,09:13:35.000,167,11070881,-795,0,1750065214,12656.408545469989,129.15620373000274,54281.69634648 2025-06-16,09:13:36.000,167,11070887,-795,0,1750065215,12656.442227019994,129.1632528600021,54281.67538512 2025-06-16,09:13:37.000,167,11070914,-795,0,1750065216,12656.422018089994,129.0645650400038,54281.68237224001 2025-06-16,09:13:38.000,167,11070890,-795,0,1750065217,12656.314237129998,129.08571243000188,54281.668398 2025-06-16,09:13:39.000,167,11070877,-795,0,1750065218,12656.246874029988,129.05751591000444,54281.55660408 2025-06-16,09:13:40.000,167,11070832,-795,0,1750065219,12656.206456170003,128.92358244000206,54281.85705024 2025-06-16,09:13:41.000,167,11070840,-795,0,1750065220,12656.159301999993,128.888336789998,54281.83608888 2025-06-16,09:13:42.000,167,11070806,-795,0,1750065221,12656.058257349992,128.8178454900044,54281.79416616 2025-06-16,09:13:43.000,167,11070837,-795,0,1750065222,12656.058257349992,128.81079635999777,54281.878011600005 2025-06-16,09:13:44.000,167,11070871,-795,0,1750065223,12656.038048419992,128.8037472299984,54281.668398 2025-06-16,09:13:45.000,167,11070898,-795,0,1750065224,12656.004366870002,128.76145245000225,54281.640449520004 2025-06-16,09:13:46.000,167,11070906,-795,0,1750065225,12656.017839489992,128.78259984000033,54281.661410880006 2025-06-16,09:13:47.000,167,11070933,-795,0,1750065226,12655.990894249997,128.7896489699997,54281.72429496 2025-06-16,09:13:48.000,167,11070883,-795,0,1750065227,12655.963949010002,128.7050594100001,54281.975831280004 2025-06-16,09:13:49.000,167,11070913,-795,0,1750065228,12655.842695430001,128.59227333000308,54281.74525632 2025-06-16,09:13:50.000,167,11070829,-795,0,1750065229,12655.903322220001,128.57112593999773,54281.82211464001 2025-06-16,09:13:51.000,167,11070850,-795,0,1750065230,12655.903322220001,128.49358551000478,54281.87102448001 2025-06-16,09:13:52.000,167,11070872,-795,0,1750065231,12655.984157940002,128.48653637999814,54281.76621768 2025-06-16,09:13:53.000,167,11070858,-795,0,1750065232,12655.984157940002,128.49358551000478,54281.808140400004 2025-06-16,09:13:54.000,167,11070895,-795,0,1750065233,12655.930267459997,128.45129073000135,54281.73128208001 2025-06-16,09:13:55.000,167,11070913,-795,0,1750065234,12655.896585909992,128.4230942100039,54281.77320480001 2025-06-16,09:13:56.000,167,11070878,-795,0,1750065235,12655.883113290001,128.35260291000304,54281.87102448001 2025-06-16,09:13:57.000,167,11070888,-795,0,1750065236,12655.829222809996,128.33850465000432,54282.08063808 2025-06-16,09:13:58.000,167,11070878,-795,0,1750065237,12655.835959119991,128.30325900000025,54282.08063808 2025-06-16,09:13:59.000,167,11070857,-795,0,1750065238,12655.74165078,128.2962098700009,54281.95486992 2025-06-16,09:14:00.000,167,11070889,-795,0,1750065239,12655.70123292,128.28916074000153,54282.00377976 2025-06-16,09:14:01.000,167,11070894,-795,0,1750065240,12655.70123292,128.22571857000003,54281.85705024 2025-06-16,09:14:02.000,167,11070857,-795,0,1750065241,12655.74165078,128.18342379000387,54281.96185704 2025-06-16,09:14:03.000,167,11070861,-795,0,1750065242,12655.74165078,128.13407988000108,54281.975831280004 2025-06-16,09:14:04.000,167,11070827,-795,0,1750065243,12655.69449660999,128.11998162000236,54281.94089568001 2025-06-16,09:14:05.000,167,11070882,-795,0,1750065244,12655.59345195999,128.02834293000342,54282.07365096 2025-06-16,09:14:06.000,167,11070854,-795,0,1750065245,12655.55303409999,127.99309727999935,54282.143522160004 2025-06-16,09:14:07.000,167,11070860,-795,0,1750065246,12655.47893469,127.96490076000191,54282.24832896 2025-06-16,09:14:08.000,167,11070868,-795,0,1750065247,12655.43178051999,127.90850771999976,54282.143522160004 2025-06-16,09:14:09.000,167,11070876,-795,0,1750065248,12655.323999559994,127.9014585900004,54281.829101760006 2025-06-16,09:14:10.000,167,11070882,-795,0,1750065249,12655.37789004,127.88031120000232,54281.86403736 2025-06-16,09:14:11.000,167,11070894,-795,0,1750065250,12655.384626349995,127.8380164199989,54281.996792640006 2025-06-16,09:14:12.000,167,11070805,-795,0,1750065251,12655.344208489994,127.8380164199989,54281.87102448001 2025-06-16,09:14:13.000,167,11070876,-795,0,1750065252,12655.297054319999,127.85916381000425,54281.975831280004 2025-06-16,09:14:14.000,167,11070868,-795,0,1750065253,12655.33073586999,127.80981990000146,54282.10858656001 2025-06-16,09:14:15.000,167,11070912,-795,0,1750065254,12655.323999559994,127.8380164199989,54282.13653504001 2025-06-16,09:14:16.000,167,11070886,-715,0,1750065255,12655.31052693999,127.88031120000232,54282.20640624001 2025-06-16,09:14:17.000,167,11070857,-795,0,1750065256,12655.33073586999,127.88031120000232,54282.262303200005 2025-06-16,09:14:18.000,167,11070903,-795,0,1750065257,12655.505879929995,127.8662129400036,54282.24832896 2025-06-16,09:14:19.000,167,11070893,-795,0,1750065258,12655.45198944999,127.83096728999953,54282.07365096 2025-06-16,09:14:20.000,167,11070833,-795,0,1750065259,12655.465462069995,127.78867251000338,54282.15749640001 2025-06-16,09:14:21.000,167,11070896,-795,0,1750065260,12655.465462069995,127.73227947000123,54282.27627744001 2025-06-16,09:14:22.000,167,11070884,-795,0,1750065261,12655.505879929995,127.6899846899978,54282.56274936 2025-06-16,09:14:23.000,167,11070877,-795,0,1750065262,12655.49240730999,127.71818121000251,54282.61864632001 2025-06-16,09:14:24.000,167,11070875,-795,0,1750065263,12655.364417419994,127.71818121000251,54282.44396832001 2025-06-16,09:14:25.000,167,11070901,-795,0,1750065264,12655.485670999995,127.6899846899978,54282.63262056 2025-06-16,09:14:26.000,167,11070869,-795,0,1750065265,12655.526088859995,127.76752511999803,54282.63262056 2025-06-16,09:14:27.000,167,11070895,-795,0,1750065266,12655.526088859995,127.79572164000274,54282.65358192 2025-06-16,09:14:28.000,167,11070872,-795,0,1750065267,12655.51935255,127.76047598999867,54282.6815304 2025-06-16,09:14:29.000,167,11070909,-795,0,1750065268,12655.45198944999,127.76047598999867,54282.5068524 2025-06-16,09:14:30.000,167,11070921,-795,0,1750065269,12655.47893469,127.76752511999803,54282.66056904001 2025-06-16,09:14:31.000,167,11070874,-795,0,1750065270,12655.53282516999,127.71113208000315,54282.9610152 2025-06-16,09:14:32.000,167,11070870,-795,0,1750065271,12655.63386981999,127.72523034000187,54283.051847760005 2025-06-16,09:14:33.000,167,11070888,-795,0,1750065272,12655.728178159996,127.6899846899978,54283.219538640005 2025-06-16,09:14:34.000,167,11070882,-795,0,1750065273,12655.72144185,127.66178817000036,54283.22652576 2025-06-16,09:14:35.000,167,11070883,-795,0,1750065274,12655.775332329991,127.67588642999908,54282.933066720005 2025-06-16,09:14:36.000,167,11070810,-795,0,1750065275,12655.809013879996,127.71818121000251,54283.14268032001 2025-06-16,09:14:37.000,167,11070866,-795,0,1750065276,12655.849431739996,127.6899846899978,54283.16364168001 2025-06-16,09:14:38.000,167,11070820,-795,0,1750065277,12655.802277570001,127.67588642999908,54283.10774472 2025-06-16,09:14:39.000,167,11070919,-795,0,1750065278,12655.714705539991,127.64064078000229,54283.21255152001 2025-06-16,09:14:40.000,167,11070894,-795,0,1750065279,12655.707969229996,127.66178817000036,54283.32434544 2025-06-16,09:14:41.000,167,11070863,-795,0,1750065280,12655.788804949996,127.63359165000293,54283.49902344001 2025-06-16,09:14:42.000,167,11070864,-795,0,1750065281,12655.842695430001,127.59834599999886,54283.74357264001 2025-06-16,09:14:43.000,167,11070890,-795,0,1750065282,12655.903322220001,127.54900209000334,54283.70863704 2025-06-16,09:14:44.000,167,11070793,-795,0,1750065283,12655.889849599997,127.5560512200027,54283.61081736 2025-06-16,09:14:45.000,167,11070899,-795,0,1750065284,12655.883113290001,127.51375643999927,54283.436139360005 2025-06-16,09:14:46.000,167,11070816,-795,0,1750065285,12655.923531150002,127.53490383000462,54283.506010560006 2025-06-16,09:14:47.000,167,11070867,-795,0,1750065286,12655.984157940002,127.46441253000376,54283.673701440006 2025-06-16,09:14:48.000,167,11070942,-795,0,1750065287,12655.896585909992,127.43621600999904,54283.9741476 2025-06-16,09:14:49.000,167,11070875,-795,0,1750065288,12655.802277570001,127.4080194900016,54283.820430960004 2025-06-16,09:14:50.000,167,11070901,-795,0,1750065289,12655.842695430001,127.32342993000202,54284.06498016 2025-06-16,09:14:51.000,167,11070834,-795,0,1750065290,12655.829222809996,127.21064384999772,54284.16279984 2025-06-16,09:14:52.000,167,11070790,-795,0,1750065291,12655.748387089996,127.23179124000308,54283.93222488001 2025-06-16,09:14:53.000,167,11070905,-795,0,1750065292,12655.667551369996,127.14720168000349,54283.91825064 2025-06-16,09:14:54.000,167,11070844,-795,0,1750065293,12655.53282516999,127.14015255000413,54283.771521120005 2025-06-16,09:14:55.000,167,11070880,-795,0,1750065294,12655.505879929995,127.08375951000198,54283.91825064 2025-06-16,09:14:56.000,167,11070896,-795,0,1750065295,12655.45872576,127.04146472999855,54284.176774080006 2025-06-16,09:14:57.000,167,11070881,-795,0,1750065296,12655.51261623999,126.98507169000368,54284.24664528001 2025-06-16,09:14:58.000,167,11070834,-795,0,1750065297,12655.43851683,126.96392429999833,54284.30952936 2025-06-16,09:14:59.000,167,11070956,-795,0,1750065298,12655.317263249999,126.91458039000281,54284.12786424001 2025-06-16,09:15:00.000,167,11070870,-795,0,1750065299,12655.27010907999,126.89343300000473,54283.94619912 2025-06-16,09:15:01.000,167,11070848,-795,0,1750065300,12655.297054319999,126.87228560999938,54284.00209608001 2025-06-16,09:15:02.000,167,11070783,-795,0,1750065301,12655.182537049994,126.87228560999938,54283.8693408 2025-06-16,09:15:03.000,167,11070882,-795,0,1750065302,12655.209482289989,126.7876960499998,54284.03703168 2025-06-16,09:15:04.000,167,11070881,-795,0,1750065303,12655.162328119994,126.74540127000364,54283.94619912 2025-06-16,09:15:05.000,167,11070867,-795,0,1750065304,12655.094965019998,126.74540127000364,54284.07895440001 2025-06-16,09:15:06.000,167,11070862,-795,0,1750065305,12655.155591809998,126.73130300999765,54284.26760664001 2025-06-16,09:15:07.000,167,11070869,-795,0,1750065306,12655.162328119994,126.68195910000213,54284.323503600004 2025-06-16,09:15:08.000,167,11070809,-795,0,1750065307,12655.054547159998,126.68195910000213,54284.29555512001 2025-06-16,09:15:09.000,167,11070887,-795,0,1750065308,12654.913084649997,126.6537625800047,54283.841392320006 2025-06-16,09:15:10.000,167,11070888,-795,0,1750065309,12654.899612029993,126.59736954000255,54283.953186239996 2025-06-16,09:15:11.000,167,11070879,-795,0,1750065310,12654.832248929997,126.58327128000383,54283.87632792 2025-06-16,09:15:12.000,167,11070892,-795,0,1750065311,12654.764885830002,126.56212388999847,54284.01607032 2025-06-16,09:15:13.000,167,11070927,-795,0,1750065312,12654.710995349997,126.5057308500036,54284.20472256 2025-06-16,09:15:14.000,167,11070904,-795,0,1750065313,12654.603214390001,126.47048519999953,54284.19773544001 2025-06-16,09:15:15.000,167,11070875,-795,0,1750065314,12654.535851289991,126.39999389999866,54284.0440188 2025-06-16,09:15:16.000,167,11070824,-795,0,1750065315,12654.576269149991,126.35769912000251,54284.21170968 2025-06-16,09:15:17.000,167,11070904,-795,0,1750065316,12654.583005460001,126.39999389999866,54284.009083200006 2025-06-16,09:15:18.000,167,11070899,-795,0,1750065317,12654.508906049996,126.36474825000187,54283.771521120005 2025-06-16,09:15:19.000,167,11070887,-795,0,1750065318,12654.5425876,126.33655173000443,54283.785495359996 2025-06-16,09:15:20.000,167,11070871,-795,0,1750065319,12654.556060219991,126.31540433999908,54283.80645672 2025-06-16,09:15:21.000,167,11070906,-795,0,1750065320,12654.556060219991,126.34360086000379,54283.75754688 2025-06-16,09:15:22.000,167,11070886,-795,0,1750065321,12654.630159629996,126.294256950001,54284.225683920005 2025-06-16,09:15:23.000,167,11070900,-795,0,1750065322,12654.623423320001,126.30835520999972,54284.13485136 2025-06-16,09:15:24.000,167,11070884,-795,0,1750065323,12654.589741769996,126.294256950001,54284.08594152 2025-06-16,09:15:25.000,167,11070886,-795,0,1750065324,12654.535851289991,126.24491303999821,54283.988121840004 2025-06-16,09:15:26.000,167,11070845,-795,0,1750065325,12654.562796530001,126.23081477999949,54283.890302160005 2025-06-16,09:15:27.000,167,11070860,-795,0,1750065326,12654.609950699996,126.21671652000077,54283.890302160005 2025-06-16,09:15:28.000,167,11070850,-795,0,1750065327,12654.596478079991,126.21671652000077,54283.92523776 2025-06-16,09:15:29.000,167,11070876,-795,0,1750065328,12654.48196081,126.20261826000205,54283.7994696 2025-06-16,09:15:30.000,167,11070862,-795,0,1750065329,12654.556060219991,126.13212696000119,54284.03703168 2025-06-16,09:15:31.000,167,11070860,-795,0,1750065330,12654.556060219991,126.15327434999926,54284.2536324 2025-06-16,09:15:32.000,167,11070868,-795,0,1750065331,12654.603214390001,126.13917609000055,54284.26760664001 2025-06-16,09:15:33.000,167,11070870,-795,0,1750065332,12654.650368559996,126.10393044000375,54284.1837612 2025-06-16,09:15:34.000,167,11070861,-795,0,1750065333,12654.690786419997,126.11097957000311,54283.953186239996 2025-06-16,09:15:35.000,167,11070844,-795,0,1750065334,12654.704259040001,126.1462252199999,54283.83440520001 2025-06-16,09:15:36.000,167,11070901,-795,0,1750065335,12654.818776309992,126.13212696000119,54284.09991576001 2025-06-16,09:15:37.000,167,11070854,-795,0,1750065336,12654.886139410002,126.18147087000398,54284.13485136 2025-06-16,09:15:38.000,167,11070911,-795,0,1750065337,12654.886139410002,126.16032347999862,54284.14882560001 2025-06-16,09:15:39.000,167,11070892,-795,0,1750065338,12654.859194169992,126.12507783000183,54284.31651648001 2025-06-16,09:15:40.000,167,11070832,-795,0,1750065339,12654.987184060003,126.11097957000311,54284.41433616001 2025-06-16,09:15:41.000,167,11070923,-795,0,1750065340,12655.068019779988,126.18147087000398,54284.52613008 2025-06-16,09:15:42.000,167,11070870,-795,0,1750065341,12655.142119189994,126.1955691300027,54284.5680528 2025-06-16,09:15:43.000,167,11070897,-795,0,1750065342,12655.182537049994,126.28015869000228,54284.40036192 2025-06-16,09:15:44.000,167,11070885,-795,0,1750065343,12655.229691219989,126.31540433999908,54284.4283104 2025-06-16,09:15:45.000,167,11070862,-795,0,1750065344,12655.323999559994,126.33655173000443,54284.46324600001 2025-06-16,09:15:46.000,167,11070913,-795,0,1750065345,12655.47219837999,126.36474825000187,54284.658885360004 2025-06-16,09:15:47.000,167,11070871,-795,0,1750065346,12655.51935255,126.37884651000059,54284.73574368 2025-06-16,09:15:48.000,167,11070833,-795,0,1750065347,12655.57997934,126.35769912000251,54285.015228480006 2025-06-16,09:15:49.000,167,11070855,-795,0,1750065348,12655.57324302999,126.41409216000466,54284.812602 2025-06-16,09:15:50.000,167,11070892,-795,0,1750065349,12655.72144185,126.4422886800021,54285.04317696 2025-06-16,09:15:51.000,167,11070906,-795,0,1750065350,12655.755123399991,126.46343607000017,54285.113048160005 2025-06-16,09:15:52.000,167,11070897,-795,0,1750065351,12655.849431739996,126.47753432999889,54285.064138320005 2025-06-16,09:15:53.000,167,11070917,-795,0,1750065352,12655.869640669996,126.56212388999847,54285.13400952001 2025-06-16,09:15:54.000,167,11070888,-795,0,1750065353,12655.916794839992,126.58327128000383,54285.24580344 2025-06-16,09:15:55.000,167,11070909,-795,0,1750065354,12655.957212699992,126.57622215000447,54285.25977768 2025-06-16,09:15:56.000,167,11070859,-795,0,1750065355,12656.058257349992,126.56212388999847,54285.665030640004 2025-06-16,09:15:57.000,167,11070874,-795,0,1750065356,12656.085202590002,126.63261518999934,54285.685992000006 2025-06-16,09:15:58.000,167,11070846,-795,0,1750065357,12656.172774619998,126.6396643199987,54285.70695336001 2025-06-16,09:15:59.000,167,11070889,-795,0,1750065358,12656.145829380002,126.71720474999893,54285.58817232001 2025-06-16,09:16:00.000,167,11070907,-795,0,1750065359,12656.388336539989,126.75949953000236,54285.67201776 2025-06-16,09:16:01.000,167,11070881,-795,0,1750065360,12656.563480599994,126.83703996000258,54285.951502560005 2025-06-16,09:16:02.000,167,11070846,-795,0,1750065361,12656.6982068,126.90753126000345,54286.14015480001 2025-06-16,09:16:03.000,167,11070905,-795,0,1750065362,12656.77230620999,126.93572778000089,54286.19605176 2025-06-16,09:16:04.000,167,11070834,-795,0,1750065363,12656.85987824,126.92162952000217,54286.32880704001 2025-06-16,09:16:05.000,167,11070864,-795,0,1750065364,12656.994604439991,127.00621908000176,54286.60829184 2025-06-16,09:16:06.000,167,11070882,-795,0,1750065365,12657.109121709997,127.03441559999919,54286.789956960005 2025-06-16,09:16:07.000,167,11070877,-795,0,1750065366,12657.129330639997,127.13310342000477,54286.8738024 2025-06-16,09:16:08.000,167,11070881,-795,0,1750065367,12657.210166359997,127.14720168000349,54286.789956960005 2025-06-16,09:16:09.000,167,11070901,-795,0,1750065368,12657.338156249993,127.25998776000051,54286.77598272 2025-06-16,09:16:10.000,167,11070854,-795,0,1750065369,12657.486355069988,127.23884037000244,54287.006557680004 2025-06-16,09:16:11.000,167,11070854,-795,0,1750065370,12657.506563999988,127.27408601999923,54287.006557680004 2025-06-16,09:16:12.000,167,11070854,-795,0,1750065371,12657.681708059994,127.3093316700033,54287.244119760006 2025-06-16,09:16:13.000,167,11070844,-795,0,1750065372,12657.74907115999,127.33752819000074,54287.64937272001 2025-06-16,09:16:14.000,167,11070877,-795,0,1750065373,12657.72886222999,127.31638080000266,54287.81007648 2025-06-16,09:16:15.000,167,11070866,-795,0,1750065374,12657.68844436999,127.28818427999795,54287.70526968 2025-06-16,09:16:16.000,167,11070886,-795,0,1750065375,12657.74907115999,127.31638080000266,54287.90789616001 2025-06-16,09:16:17.000,167,11070869,-755,0,1750065376,12657.80969794999,127.33047906000138,54287.88693480001 2025-06-16,09:16:18.000,167,11070842,-795,0,1750065377,12657.924215219995,127.28113514999859,54288.02667720001 2025-06-16,09:16:19.000,167,11070870,-795,0,1750065378,12657.75580747,127.3093316700033,54287.82405072 2025-06-16,09:16:20.000,167,11070877,-795,0,1750065379,12657.95116045999,127.3093316700033,54288.0965484 2025-06-16,09:16:21.000,167,11070847,-795,0,1750065380,12657.95116045999,127.3093316700033,54288.26423928 2025-06-16,09:16:22.000,167,11070869,-795,0,1750065381,12658.07241403999,127.28818427999795,54288.62756952001 2025-06-16,09:16:23.000,167,11070860,-795,0,1750065382,12658.11283189999,127.32342993000202,54288.74635056001 2025-06-16,09:16:24.000,167,11070911,-795,0,1750065383,12658.106095589996,127.30228254000394,54288.6904536 2025-06-16,09:16:25.000,167,11070867,-795,0,1750065384,12658.227349169996,127.28818427999795,54288.90705432 2025-06-16,09:16:26.000,167,11070886,-795,0,1750065385,12658.415965849992,127.3093316700033,54288.92801568 2025-06-16,09:16:27.000,167,11070911,-795,0,1750065386,12658.523746810002,127.3445773200001,54289.01186112001 2025-06-16,09:16:28.000,167,11070841,-795,0,1750065387,12658.597846219993,127.37982297000417,54289.137629280005 2025-06-16,09:16:29.000,167,11070849,-755,0,1750065388,12658.557428359993,127.38687210000353,54289.06077096001 2025-06-16,09:16:30.000,167,11070870,-795,0,1750065389,12658.678681939993,127.36572470999818,54289.44506256001 2025-06-16,09:16:31.000,167,11070868,-795,0,1750065390,12658.698890869993,127.42916687999968,54289.57781784 2025-06-16,09:16:32.000,167,11070909,-795,0,1750065391,12658.779726589994,127.42211775000033,54289.80140568001 2025-06-16,09:16:33.000,167,11070888,-795,0,1750065392,12658.860562309994,127.42211775000033,54289.88525112 2025-06-16,09:16:34.000,167,11070891,-795,0,1750065393,12658.894243859999,127.41506862000097,54289.81537992 2025-06-16,09:16:35.000,167,11070867,-795,0,1750065394,12658.914452789999,127.4080194900016,54289.808392800005 2025-06-16,09:16:36.000,167,11070838,-675,0,1750065395,12658.961606959994,127.35867557999882,54289.7734572 2025-06-16,09:16:37.000,167,11070886,-795,0,1750065396,12659.042442679995,127.3445773200001,54289.96909656001 2025-06-16,09:16:38.000,167,11070859,-795,0,1750065397,12659.08959684999,127.3093316700033,54290.15076168 2025-06-16,09:16:39.000,167,11070877,-795,0,1750065398,12659.00876112999,127.28113514999859,54290.28351696001 2025-06-16,09:16:40.000,167,11070900,-795,0,1750065399,12659.163696259995,127.28113514999859,54290.49313056 2025-06-16,09:16:41.000,167,11070845,-795,0,1750065400,12659.183905189995,127.25998776000051,54290.62588584 2025-06-16,09:16:42.000,167,11070896,-795,0,1750065401,12659.27147721999,127.27408601999923,54290.84248656 2025-06-16,09:16:43.000,167,11070866,-795,0,1750065402,12659.21758674,127.29523341000458,54290.72370552 2025-06-16,09:16:44.000,167,11070806,-795,0,1750065403,12659.17716888,127.23179124000308,54290.61889872001 2025-06-16,09:16:45.000,167,11070867,-795,0,1750065404,12659.13675102,127.18244733000029,54290.72370552 2025-06-16,09:16:46.000,167,11070876,-795,0,1750065405,12659.082860539995,127.0978577700007,54290.77960248 2025-06-16,09:16:47.000,167,11070858,-795,0,1750065406,12659.09633316,127.03441559999919,54291.15690696 2025-06-16,09:16:48.000,167,11070897,-795,0,1750065407,12659.07612423,127.04146472999855,54291.21979104001 2025-06-16,09:16:49.000,167,11070877,-795,0,1750065408,12659.06938791999,126.94277691000025,54291.23376528 2025-06-16,09:16:50.000,167,11070901,-795,0,1750065409,12659.19737781,126.89343300000473,54291.275688 2025-06-16,09:16:51.000,167,11070864,-795,0,1750065410,12659.284949839996,126.96392429999833,54291.22677816 2025-06-16,09:16:52.000,167,11070857,-795,0,1750065411,12659.305158769996,126.92162952000217,54291.24075240001 2025-06-16,09:16:53.000,167,11070838,-795,0,1750065412,12659.27821353,126.87228560999938,54291.31062360001 2025-06-16,09:16:54.000,167,11070892,-795,0,1750065413,12659.23105935999,126.87228560999938,54291.18485544 2025-06-16,09:16:55.000,167,11070892,-795,0,1750065414,12659.264740909995,126.81589257000451,54291.317610720005 2025-06-16,09:16:56.000,167,11070891,-795,0,1750065415,12659.284949839996,126.81589257000451,54291.67395384001 2025-06-16,09:16:57.000,167,11070875,-795,0,1750065416,12659.27147721999,126.83703996000258,54291.74382504001 2025-06-16,09:16:58.000,167,11070882,-795,0,1750065417,12659.264740909995,126.81589257000451,54291.73683792 2025-06-16,09:16:59.000,167,11070868,-795,0,1750065418,12659.21758674,126.79474517999915,54291.51325008 2025-06-16,09:17:00.000,167,11070844,-795,0,1750065419,12659.204114119995,126.82294170000387,54291.42940464001 2025-06-16,09:17:01.000,167,11070837,-795,0,1750065420,12659.17716888,126.79474517999915,54291.5901084 2025-06-16,09:17:02.000,167,11070890,-795,0,1750065421,12659.183905189995,126.7876960499998,54291.68094096 2025-06-16,09:17:03.000,167,11070882,-795,0,1750065422,12659.103069469995,126.71720474999893,54291.7298508 2025-06-16,09:17:04.000,167,11070887,-795,0,1750065423,12659.022233749994,126.71015561999957,54291.81369624001 2025-06-16,09:17:05.000,167,11070905,-795,0,1750065424,12659.01549744,126.70310649000021,54291.96042576001 2025-06-16,09:17:06.000,167,11070851,-795,0,1750065425,12659.022233749994,126.68195910000213,54292.107155280006 2025-06-16,09:17:07.000,167,11070861,-795,0,1750065426,12658.961606959994,126.6537625800047,54292.156065120005 2025-06-16,09:17:08.000,167,11070838,-795,0,1750065427,12658.954870649999,126.66081171000405,54291.8346576 2025-06-16,09:17:09.000,167,11070849,-795,0,1750065428,12658.833617069999,126.66081171000405,54291.68792808 2025-06-16,09:17:10.000,167,11070877,-795,0,1750065429,12658.894243859999,126.66081171000405,54291.76478640001 2025-06-16,09:17:11.000,167,11070870,-795,0,1750065430,12658.874034929999,126.66786084000341,54291.80670912 2025-06-16,09:17:12.000,167,11070920,-795,0,1750065431,12658.88750754999,126.68900823000149,54292.0442712 2025-06-16,09:17:13.000,167,11070872,-795,0,1750065432,12658.921189099994,126.67490997000277,54292.26785904001 2025-06-16,09:17:14.000,167,11070905,-795,0,1750065433,12658.894243859999,126.69605736000085,54292.28183328 2025-06-16,09:17:15.000,167,11070891,-795,0,1750065434,12658.96834326999,126.66081171000405,54292.323756000005 2025-06-16,09:17:16.000,167,11070881,-795,0,1750065435,12658.914452789999,126.67490997000277,54292.14209088 2025-06-16,09:17:17.000,167,11070820,-795,0,1750065436,12658.90771647999,126.66081171000405,54292.05824544001 2025-06-16,09:17:18.000,167,11070880,-795,0,1750065437,12658.793199209998,126.66786084000341,54292.09318104 2025-06-16,09:17:19.000,167,11070879,-795,0,1750065438,12658.685418249988,126.68195910000213,54292.037284080005 2025-06-16,09:17:20.000,167,11070892,-795,0,1750065439,12658.510274189997,126.59032041000319,54291.86260608001 2025-06-16,09:17:21.000,167,11070916,-795,0,1750065440,12658.543955740002,126.5057308500036,54292.21196208 2025-06-16,09:17:22.000,167,11070912,-795,0,1750065441,12658.591109909998,126.47048519999953,54292.40760144 2025-06-16,09:17:23.000,167,11070908,-795,0,1750065442,12658.517010499992,126.4422886800021,54292.40061432 2025-06-16,09:17:24.000,167,11070885,-795,0,1750065443,12658.503537880002,126.37884651000059,54292.33773024 2025-06-16,09:17:25.000,167,11070926,-795,0,1750065444,12658.368811679997,126.40704302999802,54291.89754168 2025-06-16,09:17:26.000,167,11070834,-795,0,1750065445,12658.415965849992,126.42819042000338,54291.91151592001 2025-06-16,09:17:27.000,167,11070840,-795,0,1750065446,12658.375547989992,126.44933781000145,54292.01632272 2025-06-16,09:17:28.000,167,11070899,-795,0,1750065447,12658.274503339991,126.46343607000017,54291.988374240005 2025-06-16,09:17:29.000,167,11070895,-795,0,1750065448,12658.180195,126.43523955000273,54292.107155280006 2025-06-16,09:17:30.000,167,11070903,-795,0,1750065449,12658.11283189999,126.44933781000145,54292.16305224 2025-06-16,09:17:31.000,167,11070860,-795,0,1750065450,12658.106095589996,126.40704302999802,54292.28183328 2025-06-16,09:17:32.000,167,11070811,-795,0,1750065451,12658.01178724999,126.4422886800021,54292.156065120005 2025-06-16,09:17:33.000,167,11070855,-795,0,1750065452,12657.93095152999,126.4422886800021,54291.869593200005 2025-06-16,09:17:34.000,167,11070911,-795,0,1750065453,12657.742334849994,126.39999389999866,54291.73683792 2025-06-16,09:17:35.000,167,11070818,-795,0,1750065454,12657.68844436999,126.35064999000315,54291.61106976 2025-06-16,09:17:36.000,167,11070883,-795,0,1750065455,12657.627817579989,126.39999389999866,54291.86260608001 2025-06-16,09:17:37.000,167,11070905,-795,0,1750065456,12657.573927099998,126.36474825000187,54291.8346576 2025-06-16,09:17:38.000,167,11070880,-795,0,1750065457,12657.445937209988,126.28720782000164,54291.94645152 2025-06-16,09:17:39.000,167,11070879,-795,0,1750065458,12657.277529459992,126.28720782000164,54291.820683360005 2025-06-16,09:17:40.000,167,11070816,-795,0,1750065459,12657.284265770002,126.28015869000228,54291.869593200005 2025-06-16,09:17:41.000,167,11070803,-795,0,1750065460,12657.264056840002,126.26606043000356,54291.87658032 2025-06-16,09:17:42.000,167,11070887,-795,0,1750065461,12657.223638980002,126.31540433999908,54291.62504400001 2025-06-16,09:17:43.000,167,11070901,-795,0,1750065462,12657.163012190002,126.23081477999949,54291.534211440005 2025-06-16,09:17:44.000,167,11070892,-795,0,1750065463,12657.095649089992,126.23786390999885,54291.450366 2025-06-16,09:17:45.000,167,11070895,-795,0,1750065464,12657.109121709997,126.23081477999949,54291.38049480001 2025-06-16,09:17:46.000,167,11070893,-795,0,1750065465,12657.156275879992,126.20966739000141,54291.750812160004 2025-06-16,09:17:47.000,167,11070864,-795,0,1750065466,12657.156275879992,126.17442174000462,54291.771773520006 2025-06-16,09:17:48.000,167,11070885,-795,0,1750065467,12657.136066949992,126.18852000000334,54291.61106976 2025-06-16,09:17:49.000,167,11070873,-795,0,1750065468,12657.028285989996,126.24491303999821,54291.44337888 2025-06-16,09:17:50.000,167,11070879,-795,0,1750065469,12657.115858019992,126.25196217000484,54291.28267512 2025-06-16,09:17:51.000,167,11070909,-795,0,1750065470,12657.142803260002,126.20966739000141,54291.26171376001 2025-06-16,09:17:52.000,167,11070892,-795,0,1750065471,12657.149539569997,126.23786390999885,54291.35254632 2025-06-16,09:17:53.000,167,11070850,-795,0,1750065472,12657.163012190002,126.22376565000013,54291.415430400004 2025-06-16,09:17:54.000,167,11070848,-795,0,1750065473,12657.109121709997,126.20261826000205,54291.39446904 2025-06-16,09:17:55.000,167,11070876,-795,0,1750065474,12657.102385400001,126.1462252199999,54291.49927584 2025-06-16,09:17:56.000,167,11070836,-795,0,1750065475,12657.122594330001,126.12507783000183,54291.62504400001 2025-06-16,09:17:57.000,167,11070905,-795,0,1750065476,12657.122594330001,126.06868478999968,54291.57613416001 2025-06-16,09:17:58.000,167,11070858,-795,0,1750065477,12657.088912779996,126.05458653000096,54291.49228872 2025-06-16,09:17:59.000,167,11070900,-795,0,1750065478,12656.987868129996,125.99114435999945,54291.14293272001 2025-06-16,09:18:00.000,167,11070906,-795,0,1750065479,12656.987868129996,125.99819348999881,54291.17786832 2025-06-16,09:18:01.000,167,11070875,-795,0,1750065480,12657.041758610001,125.93475132000458,54291.25472664 2025-06-16,09:18:02.000,167,11070889,-795,0,1750065481,12657.129330639997,125.95589871000266,54291.436391760006 2025-06-16,09:18:03.000,167,11070910,-795,0,1750065482,12657.109121709997,125.90655479999987,54291.652992480005 2025-06-16,09:18:04.000,167,11070797,-795,0,1750065483,12657.129330639997,125.87835828000243,54291.61805688 2025-06-16,09:18:05.000,167,11070883,-795,0,1750065484,12657.082176470001,125.89245654000115,54291.42241752 2025-06-16,09:18:06.000,167,11070825,-795,0,1750065485,12657.142803260002,125.86426002000371,54291.52722432001 2025-06-16,09:18:07.000,167,11070912,-795,0,1750065486,12657.196693739992,125.87835828000243,54291.39446904 2025-06-16,09:18:08.000,167,11070872,-795,0,1750065487,12657.250584219997,125.89950567000051,54291.44337888 2025-06-16,09:18:09.000,167,11070877,-795,0,1750065488,12657.189957429997,125.78671959000349,54291.24075240001 2025-06-16,09:18:10.000,167,11070896,-795,0,1750065489,12657.331419939997,125.85016175999772,54291.45735312001 2025-06-16,09:18:11.000,167,11070852,-795,0,1750065490,12657.365101490002,125.91360392999923,54291.64600536001 2025-06-16,09:18:12.000,167,11070822,-795,0,1750065491,12657.385310420002,125.84311262999836,54291.81369624001 2025-06-16,09:18:13.000,167,11070878,-795,0,1750065492,12657.351628869998,125.81491611000092,54291.81369624001 2025-06-16,09:18:14.000,167,11070872,-795,0,1750065493,12657.270793149997,125.836063499999,54291.66696672 2025-06-16,09:18:15.000,167,11070914,-795,0,1750065494,12657.237111599992,125.84311262999836,54291.62504400001 2025-06-16,09:18:16.000,167,11070893,-795,0,1750065495,12657.331419939997,125.836063499999,54291.59709552001 2025-06-16,09:18:17.000,167,11070853,-795,0,1750065496,12657.365101490002,125.80786698000156,54291.652992480005 2025-06-16,09:18:18.000,167,11070874,-795,0,1750065497,12657.331419939997,125.77262133000477,54291.67395384001 2025-06-16,09:18:19.000,167,11070868,-795,0,1750065498,12657.331419939997,125.75852306999877,54291.59709552001 2025-06-16,09:18:20.000,167,11070894,-795,0,1750065499,12657.358365179993,125.73032655000134,54291.89055456001 2025-06-16,09:18:21.000,167,11070865,-795,0,1750065500,12657.237111599992,125.73032655000134,54291.85561896 2025-06-16,09:18:22.000,167,11070904,-795,0,1750065501,12657.371837799998,125.77967046000413,54291.96042576001 2025-06-16,09:18:23.000,167,11070871,-795,0,1750065502,12657.418991969993,125.73032655000134,54292.037284080005 2025-06-16,09:18:24.000,167,11070870,-795,0,1750065503,12657.398783039993,125.74442481000006,54291.64600536001 2025-06-16,09:18:25.000,167,11070878,-795,0,1750065504,12657.405519350003,125.7021300300039,54291.81369624001 2025-06-16,09:18:26.000,167,11070868,-795,0,1750065505,12657.553718169998,125.6880317699979,54291.98138712001 2025-06-16,09:18:27.000,167,11070882,-795,0,1750065506,12657.560454479993,125.7021300300039,54291.988374240005 2025-06-16,09:18:28.000,167,11070892,-795,0,1750065507,12657.526772929989,125.6880317699979,54292.03029696001 2025-06-16,09:18:29.000,167,11070870,-795,0,1750065508,12657.560454479993,125.72327742000198,54292.05824544001 2025-06-16,09:18:30.000,167,11070898,-795,0,1750065509,12657.668235439989,125.71622829000262,54292.21894920001 2025-06-16,09:18:31.000,167,11070858,-795,0,1750065510,12657.674971749999,125.75852306999877,54292.19798784001 2025-06-16,09:18:32.000,167,11070857,-795,0,1750065511,12657.648026509989,125.76557219999813,54292.24689768001 2025-06-16,09:18:33.000,167,11070902,-795,0,1750065512,12657.722125919994,125.77262133000477,54292.2888204 2025-06-16,09:18:34.000,167,11070829,-795,0,1750065513,12657.70865329999,125.78671959000349,54292.274846160006 2025-06-16,09:18:35.000,167,11070853,-795,0,1750065514,12657.681708059994,125.7373756800007,54292.21196208 2025-06-16,09:18:36.000,167,11070797,-795,0,1750065515,12657.782752709994,125.77967046000413,54292.274846160006 2025-06-16,09:18:37.000,167,11070783,-795,0,1750065516,12657.78948901999,125.75147393999941,54292.62420216 2025-06-16,09:18:38.000,167,11070902,-795,0,1750065517,12657.83664319,125.75852306999877,54292.69407336 2025-06-16,09:18:39.000,167,11070896,-795,0,1750065518,12657.85011580999,125.7373756800007,54292.68009912001 2025-06-16,09:18:40.000,167,11070885,-795,0,1750065519,12657.924215219995,125.73032655000134,54292.61721504 2025-06-16,09:18:41.000,167,11070904,-795,0,1750065520,12658.005050939995,125.73032655000134,54292.540356720005 2025-06-16,09:18:42.000,167,11070821,-795,0,1750065521,12658.11956821,125.71622829000262,54292.72900896001 2025-06-16,09:18:43.000,167,11070893,-795,0,1750065522,12658.227349169996,125.70917916000326,54292.77093168001 2025-06-16,09:18:44.000,167,11070836,-795,0,1750065523,12658.267767029996,125.73032655000134,54292.79189304 2025-06-16,09:18:45.000,167,11070855,-795,0,1750065524,12658.254294409991,125.69508090000454,54292.84080288 2025-06-16,09:18:46.000,167,11070872,-795,0,1750065525,12658.281239650001,125.73032655000134,54293.022468 2025-06-16,09:18:47.000,167,11070858,-795,0,1750065526,12658.341866440001,125.72327742000198,54293.14124904 2025-06-16,09:18:48.000,167,11070832,-795,0,1750065527,12658.375547989992,125.7373756800007,54293.260030080004 2025-06-16,09:18:49.000,167,11070877,-795,0,1750065528,12658.368811679997,125.70917916000326,54293.09932632 2025-06-16,09:18:50.000,167,11070830,-795,0,1750065529,12658.422702160002,125.74442481000006,54293.07836496 2025-06-16,09:18:51.000,167,11070885,-795,0,1750065530,12658.517010499992,125.7373756800007,54293.24605584 2025-06-16,09:18:52.000,167,11070791,-795,0,1750065531,12658.523746810002,125.71622829000262,54293.27400432001 2025-06-16,09:18:53.000,167,11070892,-795,0,1750065532,12658.523746810002,125.76557219999813,54293.30195280001 2025-06-16,09:18:54.000,167,11070846,-795,0,1750065533,12658.429438469997,125.73032655000134,54293.43470808 2025-06-16,09:18:55.000,167,11070887,-795,0,1750065534,12658.476592639992,125.80786698000156,54293.546502000005 2025-06-16,09:18:56.000,167,11070888,-795,0,1750065535,12658.510274189997,125.77262133000477,54293.63733456001 2025-06-16,09:18:57.000,167,11070870,-795,0,1750065536,12658.530483119997,125.76557219999813,54293.77008984 2025-06-16,09:18:58.000,167,11070882,-795,0,1750065537,12658.543955740002,125.836063499999,54293.53951488001 2025-06-16,09:18:59.000,167,11070861,-795,0,1750065538,12658.436174779992,125.77967046000413,54293.53252776 2025-06-16,09:19:00.000,167,11070858,-795,0,1750065539,12658.537219429993,125.76557219999813,54293.58842472001 2025-06-16,09:19:01.000,167,11070875,-795,0,1750065540,12658.483328950002,125.75147393999941,54293.546502000005 2025-06-16,09:19:02.000,167,11070801,-795,0,1750065541,12658.530483119997,125.73032655000134,54293.92380648001 2025-06-16,09:19:03.000,167,11070883,-795,0,1750065542,12658.557428359993,125.66688437999983,54294.01463904 2025-06-16,09:19:04.000,167,11070833,-795,0,1750065543,12658.570900979998,125.66688437999983,54294.05656176 2025-06-16,09:19:05.000,167,11070859,-795,0,1750065544,12658.564164670002,125.61754047000431,54294.049574640005 2025-06-16,09:19:06.000,167,11070857,-795,0,1750065545,12658.564164670002,125.5893439499996,54293.84694816 2025-06-16,09:19:07.000,167,11070860,-795,0,1750065546,12658.638264079993,125.56114743000217,54294.02162616001 2025-06-16,09:19:08.000,167,11070789,-795,0,1750065547,12658.577637289993,125.56114743000217,54293.97970344 2025-06-16,09:19:09.000,167,11070880,-795,0,1750065548,12658.543955740002,125.49770526000066,54293.88887088 2025-06-16,09:19:10.000,167,11070870,-795,0,1750065549,12658.577637289993,125.51885264999873,54294.000664800005 2025-06-16,09:19:11.000,167,11070836,-795,0,1750065550,12658.591109909998,125.46245961000386,54294.18232992 2025-06-16,09:19:12.000,167,11070849,-795,0,1750065551,12658.550692049997,125.42721395999979,54294.217265520005 2025-06-16,09:19:13.000,167,11070894,-795,0,1750065552,12658.779726589994,125.44131221999851,54294.51072456 2025-06-16,09:19:14.000,167,11070889,-795,0,1750065553,12658.826880759989,125.43426308999915,54294.61553136001 2025-06-16,09:19:15.000,167,11070869,-795,0,1750065554,12658.88750754999,125.43426308999915,54294.39893064001 2025-06-16,09:19:16.000,167,11070807,-795,0,1750065555,12658.894243859999,125.42016483000043,54294.39893064001 2025-06-16,09:19:17.000,167,11070798,-795,0,1750065556,12658.97507958,125.35672265999892,54294.40591776001 2025-06-16,09:19:18.000,167,11070896,-795,0,1750065557,12658.96834326999,125.37787005000428,54294.51072456 2025-06-16,09:19:19.000,167,11070888,-795,0,1750065558,12658.853825999999,125.30032962000405,54294.5596344 2025-06-16,09:19:20.000,167,11070863,-795,0,1750065559,12658.98855219999,125.35672265999892,54294.71335104001 2025-06-16,09:19:21.000,167,11070910,-795,0,1750065560,12658.961606959994,125.27213309999934,54294.82514496 2025-06-16,09:19:22.000,167,11070873,-795,0,1750065561,12658.96834326999,125.32147701000213,54294.89501616 2025-06-16,09:19:23.000,167,11070881,-795,0,1750065562,12659.10980577999,125.2791822299987,54294.69238968001 2025-06-16,09:19:24.000,167,11070783,-795,0,1750065563,12659.183905189995,125.27213309999934,54294.92296464 2025-06-16,09:19:25.000,167,11070872,-795,0,1750065564,12659.183905189995,125.2791822299987,54294.81117072001 2025-06-16,09:19:26.000,167,11070782,-795,0,1750065565,12659.284949839996,125.30737875000341,54294.902003279996 2025-06-16,09:19:27.000,167,11070844,-795,0,1750065566,12659.33884032,125.30737875000341,54295.11161688 2025-06-16,09:19:28.000,167,11070890,-795,0,1750065567,12659.392730799991,125.30737875000341,54295.38411456001 2025-06-16,09:19:29.000,167,11070842,-795,0,1750065568,12659.433148659991,125.34967352999956,54295.27930776 2025-06-16,09:19:30.000,167,11070821,-795,0,1750065569,12659.547665929997,125.2791822299987,54295.46796 2025-06-16,09:19:31.000,167,11070840,-795,0,1750065570,12659.648710579997,125.29328049000469,54295.55180544001 2025-06-16,09:19:32.000,167,11070817,-795,0,1750065571,12659.621765340002,125.32852614000149,54295.405075919996 2025-06-16,09:19:33.000,167,11070863,-795,0,1750065572,12659.695864749992,125.30032962000405,54295.47494712 2025-06-16,09:19:34.000,167,11070874,-795,0,1750065573,12659.689128439997,125.28623135999806,54295.49590848 2025-06-16,09:19:35.000,167,11070873,-795,0,1750065574,12659.736282609992,125.25098571000126,54295.51686984 2025-06-16,09:19:36.000,167,11070856,-795,0,1750065575,12659.776700469993,125.22278919000382,54295.81731600001 2025-06-16,09:19:37.000,167,11070886,-795,0,1750065576,12659.850799879998,125.21574006000446,54295.99898112 2025-06-16,09:19:38.000,167,11070892,-795,0,1750065577,12659.837327259993,125.18754353999975,54295.97103264 2025-06-16,09:19:39.000,167,11070880,-795,0,1750065578,12659.817118329993,125.19459266999911,54295.894174320005 2025-06-16,09:19:40.000,167,11070831,-795,0,1750065579,12659.884481429988,125.19459266999911,54295.796354640006 2025-06-16,09:19:41.000,167,11070783,-795,0,1750065580,12659.924899289988,125.16639615000167,54295.8522516 2025-06-16,09:19:42.000,167,11070900,-795,0,1750065581,12659.891217739998,125.16639615000167,54296.0269296 2025-06-16,09:19:43.000,167,11070867,-795,0,1750065582,12659.803645710002,125.13819963000424,54295.78936752001 2025-06-16,09:19:44.000,167,11070815,-795,0,1750065583,12659.871008809998,125.12410136999824,54296.17365912001 2025-06-16,09:19:45.000,167,11070886,-795,0,1750065584,12659.837327259993,125.0959048500008,54296.3064144 2025-06-16,09:19:46.000,167,11070867,-795,0,1750065585,12659.904690359988,125.11000310999952,54296.50205376 2025-06-16,09:19:47.000,167,11070856,-795,0,1750065586,12659.938371909993,125.03951180999866,54296.5509636 2025-06-16,09:19:48.000,167,11070794,-795,0,1750065587,12659.992262389998,125.04656093999802,54296.516028000005 2025-06-16,09:19:49.000,167,11070865,-795,0,1750065588,12659.951844529998,125.07475746000273,54296.20859472 2025-06-16,09:19:50.000,167,11070871,-795,0,1750065589,12659.985526079989,125.06065920000401,54296.34135000001 2025-06-16,09:19:51.000,167,11070829,-795,0,1750065590,12660.032680249999,125.01836442000058,54296.32038864001 2025-06-16,09:19:52.000,167,11070895,-795,0,1750065591,12660.100043349994,125.0324626799993,54296.59987344 2025-06-16,09:19:53.000,167,11070867,-795,0,1750065592,12660.16740644999,124.96197137999843,54296.80948704 2025-06-16,09:19:54.000,167,11070872,-795,0,1750065593,12660.14719751999,124.94082399000035,54296.9352552 2025-06-16,09:19:55.000,167,11070868,-795,0,1750065594,12660.100043349994,124.8985292100042,54296.84442264001 2025-06-16,09:19:56.000,167,11070828,-795,0,1750065595,12660.153933829999,124.8985292100042,54297.02608776 2025-06-16,09:19:57.000,167,11070875,-795,0,1750065596,12660.174142759999,124.8844309499982,54296.683718880005 2025-06-16,09:19:58.000,167,11070836,-795,0,1750065597,12660.23476955,124.91262747000292,54297.0051264 2025-06-16,09:19:59.000,167,11070898,-795,0,1750065598,12660.18761537999,124.84918530000141,54296.851409760005 2025-06-16,09:20:00.000,167,11070872,-795,0,1750065599,12660.21456062,124.82803791000333,54296.970190800006 2025-06-16,09:20:01.000,167,11070882,-795,0,1750065600,12660.22803323999,124.84213617000205,54297.165830160004 2025-06-16,09:20:02.000,167,11070884,-795,0,1750065601,12660.30886895999,124.79279225999926,54297.473263440006 2025-06-16,09:20:03.000,167,11070908,-795,0,1750065602,12660.30886895999,124.7857431299999,54297.571083120005 2025-06-16,09:20:04.000,167,11070780,-795,0,1750065603,12660.22803323999,124.77164487000118,54297.59204448001 2025-06-16,09:20:05.000,167,11070911,-795,0,1750065604,12660.153933829999,124.75754661000246,54297.34749528001 2025-06-16,09:20:06.000,167,11070824,-755,0,1750065605,12660.133724899999,124.73639922000439,54297.3195468 2025-06-16,09:20:07.000,167,11070848,-795,0,1750065606,12660.140461209994,124.72230095999839,54297.39640512001 2025-06-16,09:20:08.000,167,11070872,-795,0,1750065607,12660.153933829999,124.72230095999839,54297.46627632001 2025-06-16,09:20:09.000,167,11070924,-795,0,1750065608,12660.100043349994,124.69410444000096,54297.41736648 2025-06-16,09:20:10.000,167,11070879,-795,0,1750065609,12660.113515969999,124.61656401000073,54297.79467096 2025-06-16,09:20:11.000,167,11070879,-795,0,1750065610,12660.113515969999,124.6377113999988,54297.89249064 2025-06-16,09:20:12.000,167,11070774,-795,0,1750065611,12660.113515969999,124.6377113999988,54297.89947776001 2025-06-16,09:20:13.000,167,11070862,-795,0,1750065612,12660.073098109999,124.57426923000457,54297.836593680004 2025-06-16,09:20:14.000,167,11070882,-795,0,1750065613,12659.958580839993,124.51787619000243,54297.57807024 2025-06-16,09:20:15.000,167,11070856,-795,0,1750065614,12659.951844529998,124.51787619000243,54297.619992960004 2025-06-16,09:20:16.000,167,11070894,-795,0,1750065615,12659.958580839993,124.51082706000307,54297.61300584001 2025-06-16,09:20:17.000,167,11070906,-795,0,1750065616,12659.978789769993,124.40509010999813,54297.79467096 2025-06-16,09:20:18.000,167,11070876,-795,0,1750065617,12659.965317149989,124.39804097999877,54297.87152928 2025-06-16,09:20:19.000,167,11070889,-795,0,1750065618,12659.891217739998,124.34869707000325,54297.93441336 2025-06-16,09:20:20.000,167,11070837,-795,0,1750065619,12659.897954049993,124.30640228999982,54297.906464880005 2025-06-16,09:20:21.000,167,11070907,-795,0,1750065620,12659.877745119993,124.32050054999854,54298.08114288 2025-06-16,09:20:22.000,167,11070891,-795,0,1750065621,12659.864272499988,124.26410751000367,54298.15101408 2025-06-16,09:20:23.000,167,11070861,-795,0,1750065622,12659.830590949998,124.22181273000024,54297.71082552001 2025-06-16,09:20:24.000,167,11070853,-795,0,1750065623,12659.722809990002,124.20771447000152,54297.55012176 2025-06-16,09:20:25.000,167,11070867,-795,0,1750065624,12659.736282609992,124.1936162100028,54297.808645200006 2025-06-16,09:20:26.000,167,11070910,-795,0,1750065625,12659.810382019998,124.08787925999786,54298.06716864001 2025-06-16,09:20:27.000,167,11070929,-795,0,1750065626,12659.817118329993,124.06673186999978,54298.311717840006 2025-06-16,09:20:28.000,167,11070884,-795,0,1750065627,12659.783436780002,124.05263361000107,54298.290756480004 2025-06-16,09:20:29.000,167,11070887,-795,0,1750065628,12659.695864749992,123.99624056999892,54298.0531944 2025-06-16,09:20:30.000,167,11070886,-795,0,1750065629,12659.729546299997,123.9821423100002,54298.1580012 2025-06-16,09:20:31.000,167,11070896,-795,0,1750065630,12659.803645710002,123.99624056999892,54297.955374720004 2025-06-16,09:20:32.000,167,11070932,-795,0,1750065631,12659.844063570003,123.93279840000469,54298.10909136 2025-06-16,09:20:33.000,167,11070859,-795,0,1750065632,12659.918162979993,123.97509318000084,54298.16498832001 2025-06-16,09:20:34.000,167,11070878,-795,0,1750065633,12659.918162979993,123.89755275000061,54298.1580012 2025-06-16,09:20:35.000,167,11070846,-795,0,1750065634,12659.897954049993,123.86230710000382,54298.241846640005 2025-06-16,09:20:36.000,167,11070857,-795,0,1750065635,12659.918162979993,123.84820883999782,54298.46543448 2025-06-16,09:20:37.000,167,11070889,-795,0,1750065636,12659.924899289988,123.86935623000318,54298.45146024001 2025-06-16,09:20:38.000,167,11070852,-755,0,1750065637,12659.951844529998,123.80591406000167,54298.507357200004 2025-06-16,09:20:39.000,167,11070849,-795,0,1750065638,12659.911426669998,123.75657014999888,54298.192936800006 2025-06-16,09:20:40.000,167,11070899,-795,0,1750065639,12659.985526079989,123.76361927999824,54298.23485952001 2025-06-16,09:20:41.000,167,11070871,-795,0,1750065640,12659.945108219988,123.75657014999888,54298.26280800001 2025-06-16,09:20:42.000,167,11070903,-795,0,1750065641,12660.10677965999,123.700177110004,54298.43049888001 2025-06-16,09:20:43.000,167,11070830,-795,0,1750065642,12660.113515969999,123.74952101999952,54298.409537520005 2025-06-16,09:20:44.000,167,11070843,-795,0,1750065643,12660.14719751999,123.77066841000487,54298.675048080004 2025-06-16,09:20:45.000,167,11070876,-795,0,1750065644,12660.086570729989,123.700177110004,54298.55626704 2025-06-16,09:20:46.000,167,11070899,-795,0,1750065645,12660.12698858999,123.64378407000186,54298.64011248001 2025-06-16,09:20:47.000,167,11070891,-795,0,1750065646,12660.120252279994,123.64378407000186,54298.71697080001 2025-06-16,09:20:48.000,167,11070899,-795,0,1750065647,12660.14719751999,123.64378407000186,54298.54927992001 2025-06-16,09:20:49.000,167,11070883,-795,0,1750065648,12660.10677965999,123.59444015999907,54298.39556328 2025-06-16,09:20:50.000,167,11070863,-795,0,1750065649,12660.14719751999,123.57329277000099,54298.577228400005 2025-06-16,09:20:51.000,167,11070902,-795,0,1750065650,12660.21456062,123.58739102999971,54298.68902232001 2025-06-16,09:20:52.000,167,11070864,-795,0,1750065651,12660.153933829999,123.4887032100014,54298.85671320001 2025-06-16,09:20:53.000,167,11070866,-795,0,1750065652,12660.12698858999,123.50280147000012,54298.84972608 2025-06-16,09:20:54.000,167,11070845,-795,0,1750065653,12660.025943939989,123.44640842999797,54298.82876472 2025-06-16,09:20:55.000,167,11070882,-795,0,1750065654,12660.059625489994,123.43935929999861,54298.80780336001 2025-06-16,09:20:56.000,167,11070882,-795,0,1750065655,12660.153933829999,123.4252610399999,54298.863700320006 2025-06-16,09:20:57.000,167,11070923,-795,0,1750065656,12660.201087999994,123.47460495000269,54298.85671320001 2025-06-16,09:20:58.000,167,11070866,-795,0,1750065657,12660.21456062,123.41116278000118,54298.793829120004 2025-06-16,09:20:59.000,167,11070867,-795,0,1750065658,12660.20782430999,123.38296626000374,54298.70998368 2025-06-16,09:21:00.000,167,11070881,-795,0,1750065659,12660.28866002999,123.37591713000438,54298.89863592 2025-06-16,09:21:01.000,167,11070902,-795,0,1750065660,12660.24824216999,123.39706452000246,54299.0663268 2025-06-16,09:21:02.000,167,11070864,-795,0,1750065661,12660.30886895999,123.36886799999775,54299.19209496001 2025-06-16,09:21:03.000,167,11070874,-795,0,1750065662,12660.30886895999,123.35476973999903,54299.199082080006 2025-06-16,09:21:04.000,167,11070903,-795,0,1750065663,12660.3358142,123.36181886999839,54299.05235256001 2025-06-16,09:21:05.000,167,11070880,-795,0,1750065664,12660.261714789995,123.36181886999839,54298.97549424001 2025-06-16,09:21:06.000,167,11070885,-795,0,1750065665,12660.362759439995,123.35476973999903,54299.150172240006 2025-06-16,09:21:07.000,167,11070877,-795,0,1750065666,12660.3358142,123.32657322000159,54299.18510784 2025-06-16,09:21:08.000,167,11070931,-795,0,1750065667,12660.45706778,123.28427843999816,54299.19209496001 2025-06-16,09:21:09.000,167,11070882,-795,0,1750065668,12660.31560527,123.19263974999922,54299.19209496001 2025-06-16,09:21:10.000,167,11070902,-795,0,1750065669,12660.35602313,123.18559061999986,54299.35279872 2025-06-16,09:21:11.000,167,11070876,-795,0,1750065670,12660.342550509995,123.1785414900005,54299.40170856 2025-06-16,09:21:12.000,167,11070878,-795,0,1750065671,12660.403177299995,123.1432958400037,54299.55542520001 2025-06-16,09:21:13.000,167,11070882,-795,0,1750065672,12660.41664992,123.1432958400037,54299.366772960006 2025-06-16,09:21:14.000,167,11070875,-795,0,1750065673,12660.45706778,123.1432958400037,54299.317863120006 2025-06-16,09:21:15.000,167,11070881,-795,0,1750065674,12660.40991360999,123.10805018999963,54299.35279872 2025-06-16,09:21:16.000,167,11070896,-795,0,1750065675,12660.484013019995,123.10805018999963,54299.47856688001 2025-06-16,09:21:17.000,167,11070879,-795,0,1750065676,12660.423386229995,123.12919757999771,54299.583373680005 2025-06-16,09:21:18.000,167,11070894,-795,0,1750065677,12660.504221949996,123.12214844999835,54299.79298728001 2025-06-16,09:21:19.000,167,11070895,-795,0,1750065678,12660.40991360999,123.12919757999771,54299.7301032 2025-06-16,09:21:20.000,167,11070867,-795,0,1750065679,12660.463804089995,123.07280454000283,54299.848884240004 2025-06-16,09:21:21.000,167,11070856,-795,0,1750065680,12660.45706778,123.10805018999963,54299.89080696001 2025-06-16,09:21:22.000,167,11070882,-795,0,1750065681,12660.591793979991,123.09395193000091,54299.84189712001 2025-06-16,09:21:23.000,167,11070865,-795,0,1750065682,12660.591793979991,123.08690280000155,54299.91176832001 2025-06-16,09:21:24.000,167,11070844,-795,0,1750065683,12660.564848739996,123.10100106000027,54299.85587136 2025-06-16,09:21:25.000,167,11070869,-795,0,1750065684,12660.43685885,123.13624671000434,54299.702154720006 2025-06-16,09:21:26.000,167,11070911,-795,0,1750065685,12660.612002909991,123.04460801999812,54300.1143948 2025-06-16,09:21:27.000,167,11070881,-795,0,1750065686,12660.686102319996,123.10100106000027,54300.26811144 2025-06-16,09:21:28.000,167,11070846,-795,0,1750065687,12660.733256489992,123.07280454000283,54300.31003416 2025-06-16,09:21:29.000,167,11070857,-795,0,1750065688,12660.706311249996,123.05870628000412,54300.17029176 2025-06-16,09:21:30.000,167,11070890,-795,0,1750065689,12660.773674349992,123.03755888999876,54300.17727888001 2025-06-16,09:21:31.000,167,11070850,-795,0,1750065690,12660.841037450002,123.03755888999876,54300.254137200005 2025-06-16,09:21:32.000,167,11070911,-795,0,1750065691,12660.820828520002,123.01641150000069,54300.22618872001 2025-06-16,09:21:33.000,167,11070912,-795,0,1750065692,12660.780410660002,123.00231324000197,54300.2192016 2025-06-16,09:21:34.000,167,11070873,-795,0,1750065693,12660.793883279992,122.94592019999982,54300.303047040004 2025-06-16,09:21:35.000,167,11070913,-795,0,1750065694,12660.773674349992,122.92477281000174,54300.470737920004 2025-06-16,09:21:36.000,167,11070846,-795,0,1750065695,12660.834301139992,122.92477281000174,54300.61048032001 2025-06-16,09:21:37.000,167,11070876,-795,0,1750065696,12660.847773759997,122.90362542000366,54300.687338640004 2025-06-16,09:21:38.000,167,11070864,-795,0,1750065697,12660.773674349992,122.81903586000408,54300.4986864 2025-06-16,09:21:39.000,167,11070834,-795,0,1750065698,12660.713047559992,122.74854456000321,54300.372918240006 2025-06-16,09:21:40.000,167,11070886,-795,0,1750065699,12660.753465419992,122.78379021,54300.41484096001 2025-06-16,09:21:41.000,167,11070859,-795,0,1750065700,12660.746729109997,122.73444630000449,54300.51266064001 2025-06-16,09:21:42.000,167,11070880,-795,0,1750065701,12660.713047559992,122.73444630000449,54300.66637728 2025-06-16,09:21:43.000,167,11070866,-795,0,1750065702,12660.719783870001,122.69920065000042,54300.875990880006 2025-06-16,09:21:44.000,167,11070910,-795,0,1750065703,12660.605266599996,122.66395500000363,54300.64541592 2025-06-16,09:21:45.000,167,11070876,-795,0,1750065704,12660.645684459996,122.6498567400049,54300.79214544 2025-06-16,09:21:46.000,167,11070879,-795,0,1750065705,12660.713047559992,122.66395500000363,54300.78515832 2025-06-16,09:21:47.000,167,11070881,-795,0,1750065706,12660.672629699991,122.64280760999827,54300.757209840005 2025-06-16,09:21:48.000,167,11070901,-795,0,1750065707,12660.726520179996,122.64280760999827,54300.68035152001 2025-06-16,09:21:49.000,167,11070857,-795,0,1750065708,12660.57832136,122.63575847999891,54300.58253184001 2025-06-16,09:21:50.000,167,11070895,-795,0,1750065709,12660.645684459996,122.60051283000212,54300.77118408 2025-06-16,09:21:51.000,167,11070864,-795,0,1750065710,12660.625475529996,122.52297240000189,54300.882978 2025-06-16,09:21:52.000,167,11070879,-795,0,1750065711,12660.591793979991,122.48772674999782,54300.994771920006 2025-06-16,09:21:53.000,167,11070856,-795,0,1750065712,12660.706311249996,122.48067761999846,54301.1973984 2025-06-16,09:21:54.000,167,11070878,-795,0,1750065713,12660.692838629991,122.50182501000381,54301.12054008 2025-06-16,09:21:55.000,167,11070852,-795,0,1750065714,12660.793883279992,122.4736284899991,54300.994771920006 2025-06-16,09:21:56.000,167,11070849,-795,0,1750065715,12660.787146969997,122.42428458000359,54300.95983632 2025-06-16,09:21:57.000,167,11070905,-795,0,1750065716,12660.766938039997,122.38198980000016,54300.90393936 2025-06-16,09:21:58.000,167,11070874,-795,0,1750065717,12660.800619590002,122.339695020004,54300.94586208001 2025-06-16,09:21:59.000,167,11070899,-795,0,1750065718,12660.760201730001,122.33264589000464,54301.1275272 2025-06-16,09:22:00.000,167,11070863,-795,0,1750065719,12660.760201730001,122.29035111000121,54301.141501440005 2025-06-16,09:22:01.000,167,11070882,-795,0,1750065720,12660.760201730001,122.25510546000442,54301.162462800006 2025-06-16,09:22:02.000,167,11070881,-795,0,1750065721,12660.915136859992,122.18461416000355,54301.38605064 2025-06-16,09:22:03.000,167,11070908,-795,0,1750065722,12660.901664240002,122.18461416000355,54301.1973984 2025-06-16,09:22:04.000,167,11070882,-795,0,1750065723,12660.942082100002,122.15641763999884,54301.162462800006 2025-06-16,09:22:05.000,167,11070884,-795,0,1750065724,12660.807355899997,122.11412286000268,54301.01573328001 2025-06-16,09:22:06.000,167,11070903,-795,0,1750065725,12660.793883279992,122.12117199000204,54300.94586208001 2025-06-16,09:22:07.000,167,11070910,-795,0,1750065726,12660.854510069992,122.10002460000396,54301.21835976 2025-06-16,09:22:08.000,167,11070877,-795,0,1750065727,12660.874718999992,122.06477894999989,54301.45592184 2025-06-16,09:22:09.000,167,11070899,-795,0,1750065728,12660.827564829997,122.0295333000031,54301.3371408 2025-06-16,09:22:10.000,167,11070896,-795,0,1750065729,12660.861246380002,122.00133677999838,54301.44893472001 2025-06-16,09:22:11.000,167,11070897,-795,0,1750065730,12660.955554719993,121.95904200000223,54301.45592184 2025-06-16,09:22:12.000,167,11070841,-795,0,1750065731,12660.969027339997,121.92379634999816,54301.2672696 2025-06-16,09:22:13.000,167,11070876,-795,0,1750065732,12660.908400549997,121.90264896000008,54301.27425672 2025-06-16,09:22:14.000,167,11070880,-795,0,1750065733,12660.827564829997,121.88855070000136,54301.12054008 2025-06-16,09:22:15.000,167,11070881,-795,0,1750065734,12660.793883279992,121.81101027000113,54301.13451432001 2025-06-16,09:22:16.000,167,11070865,-795,0,1750065735,12660.800619590002,121.79691201000242,54301.525793040004 2025-06-16,09:22:17.000,167,11070858,-795,0,1750065736,12660.827564829997,121.7687154899977,54301.595664240005 2025-06-16,09:22:18.000,167,11070882,-795,0,1750065737,12660.787146969997,121.74756809999963,54301.56771576001 2025-06-16,09:22:19.000,167,11070899,-795,0,1750065738,12660.780410660002,121.71937158000219,54301.39303776 2025-06-16,09:22:20.000,167,11070866,-795,0,1750065739,12660.854510069992,121.74756809999963,54301.28823096 2025-06-16,09:22:21.000,167,11070812,-795,0,1750065740,12660.888191619997,121.71937158000219,54301.31617944 2025-06-16,09:22:22.000,167,11070905,-795,0,1750065741,12660.867982689997,121.69117506000475,54301.358102160004 2025-06-16,09:22:23.000,167,11070881,-795,0,1750065742,12660.894927929992,121.67707679999876,54301.358102160004 2025-06-16,09:22:24.000,167,11070856,-795,0,1750065743,12660.834301139992,121.58543810999981,54301.57470288 2025-06-16,09:22:25.000,167,11070876,-795,0,1750065744,12660.780410660002,121.60658549999789,54301.497844560006 2025-06-16,09:22:26.000,167,11070863,-795,0,1750065745,12660.713047559992,121.55019246000302,54301.358102160004 2025-06-16,09:22:27.000,167,11070862,-795,0,1750065746,12660.807355899997,121.52904506999766,54301.665535440006 2025-06-16,09:22:28.000,167,11070858,-795,0,1750065747,12660.807355899997,121.56429072000174,54301.35111504001 2025-06-16,09:22:29.000,167,11070880,-795,0,1750065748,12660.706311249996,121.48675029000151,54301.07861736 2025-06-16,09:22:30.000,167,11070868,-795,0,1750065749,12660.760201730001,121.44445550999808,54301.21835976 2025-06-16,09:22:31.000,167,11070886,-795,0,1750065750,12660.719783870001,121.45150464000471,54301.211372640006 2025-06-16,09:22:32.000,167,11070836,-795,0,1750065751,12660.739992800001,121.45855377000407,54301.3371408 2025-06-16,09:22:33.000,167,11070881,-795,0,1750065752,12660.706311249996,121.40920986000128,54301.62361272 2025-06-16,09:22:34.000,167,11070864,-795,0,1750065753,12660.659157080001,121.38101334000385,54301.497844560006 2025-06-16,09:22:35.000,167,11070846,-795,0,1750065754,12660.638948150001,121.38101334000385,54301.407012 2025-06-16,09:22:36.000,167,11070824,-795,0,1750065755,12660.659157080001,121.38101334000385,54301.56072864 2025-06-16,09:22:37.000,167,11070908,-795,0,1750065756,12660.605266599996,121.35281681999913,54301.309192320005 2025-06-16,09:22:38.000,167,11070846,-795,0,1750065757,12660.645684459996,121.33871856000042,54301.34412792 2025-06-16,09:22:39.000,167,11070866,-795,0,1750065758,12660.51769457,121.33166943000106,54301.162462800006 2025-06-16,09:22:40.000,167,11070849,-795,0,1750065759,12660.544639809996,121.26117813000019,54301.15547568001 2025-06-16,09:22:41.000,167,11070843,-795,0,1750065760,12660.55811243,121.24707987000147,54301.49085744001 2025-06-16,09:22:42.000,167,11070878,-795,0,1750065761,12660.652420769991,121.24003074000211,54301.67252256 2025-06-16,09:22:43.000,167,11070859,-795,0,1750065762,12660.625475529996,121.21888335000403,54301.61662560001 2025-06-16,09:22:44.000,167,11070828,-795,0,1750065763,12660.632211839991,121.19773595999868,54301.55374152 2025-06-16,09:22:45.000,167,11070886,-795,0,1750065764,12660.61873922,121.19773595999868,54301.39303776 2025-06-16,09:22:46.000,167,11070774,-795,0,1750065765,12660.591793979991,121.21183422000468,54301.28823096 2025-06-16,09:22:47.000,167,11070899,-795,0,1750065766,12660.632211839991,121.16249031000189,54301.427973360005 2025-06-16,09:22:48.000,167,11070878,-795,0,1750065767,12660.5379035,121.1765885700006,54301.358102160004 2025-06-16,09:22:49.000,167,11070857,-795,0,1750065768,12660.53116718999,121.14134292000381,54301.43496048 2025-06-16,09:22:50.000,167,11070893,-795,0,1750065769,12660.591793979991,121.14134292000381,54301.67252256 2025-06-16,09:22:51.000,167,11070869,-795,0,1750065770,12660.591793979991,121.08494988000166,54301.78431648001 2025-06-16,09:22:52.000,167,11070787,-795,0,1750065771,12660.61873922,121.08494988000166,54301.73540664001 2025-06-16,09:22:53.000,167,11070861,-795,0,1750065772,12660.55811243,121.0779007500023,54301.61662560001 2025-06-16,09:22:54.000,167,11070845,-795,0,1750065773,12660.57832136,121.02150771000015,54301.43496048 2025-06-16,09:22:55.000,167,11070878,-795,0,1750065774,12660.51769457,120.979212930004,54301.40002488001 2025-06-16,09:22:56.000,167,11070874,-795,0,1750065775,12660.51769457,121.04970423000486,54301.41399912 2025-06-16,09:22:57.000,167,11070898,-795,0,1750065776,12660.51095825999,120.98626206000336,54301.525793040004 2025-06-16,09:22:58.000,167,11070890,-795,0,1750065777,12660.504221949996,120.9298690200012,54301.80527784001 2025-06-16,09:22:59.000,167,11070896,-795,0,1750065778,12660.403177299995,120.92281989000185,54301.62361272 2025-06-16,09:23:00.000,167,11070821,-795,0,1750065779,12660.524430879996,120.85937772000034,54301.644574080005 2025-06-16,09:23:01.000,167,11070827,-795,0,1750065780,12660.51095825999,120.88052510999842,54301.70745816001 2025-06-16,09:23:02.000,167,11070898,-795,0,1750065781,12660.524430879996,120.88052510999842,54301.58867712001 2025-06-16,09:23:03.000,167,11070862,-795,0,1750065782,12660.53116718999,120.84527946000162,54301.6515612 2025-06-16,09:23:04.000,167,11070903,-795,0,1750065783,12660.47727671,120.84527946000162,54301.5118188 2025-06-16,09:23:05.000,167,11070829,-795,0,1750065784,12660.49748564,120.80298467999819,54301.58867712001 2025-06-16,09:23:06.000,167,11070857,-795,0,1750065785,12660.612002909991,120.7677390300014,54301.95899448 2025-06-16,09:23:07.000,167,11070871,-795,0,1750065786,12660.612002909991,120.74659164000332,54301.99393008001 2025-06-16,09:23:08.000,167,11070777,-795,0,1750065787,12660.591793979991,120.73954251000396,54301.979955840005 2025-06-16,09:23:09.000,167,11070879,-795,0,1750065788,12660.51095825999,120.75364077000268,54301.77732936 2025-06-16,09:23:10.000,167,11070884,-795,0,1750065789,12660.571585049991,120.79593554999883,54301.70047104 2025-06-16,09:23:11.000,167,11070880,-795,0,1750065790,12660.61873922,120.74659164000332,54301.65854832001 2025-06-16,09:23:12.000,167,11070934,-795,0,1750065791,12660.632211839991,120.76068990000203,54301.77732936 2025-06-16,09:23:13.000,167,11070865,-795,0,1750065792,12660.692838629991,120.75364077000268,54301.79829072 2025-06-16,09:23:14.000,167,11070874,-795,0,1750065793,12660.55811243,120.7324933800046,54301.81925208 2025-06-16,09:23:15.000,167,11070874,-795,0,1750065794,12660.564848739996,120.71134598999924,54301.97296872001 2025-06-16,09:23:16.000,167,11070790,-795,0,1750065795,12660.638948150001,120.66200208000373,54302.098736880005 2025-06-16,09:23:17.000,167,11070907,-795,0,1750065796,12660.625475529996,120.66905121000309,54302.05681416 2025-06-16,09:23:18.000,167,11070929,-795,0,1750065797,12660.632211839991,120.66905121000309,54302.06380128 2025-06-16,09:23:19.000,167,11070903,-795,0,1750065798,12660.5379035,120.61265817000094,54301.61662560001 2025-06-16,09:23:20.000,167,11070849,-795,0,1750065799,12660.612002909991,120.64085468999838,54301.75636800001 2025-06-16,09:23:21.000,167,11070912,-795,0,1750065800,12660.834301139992,120.60560904000158,54301.95200736001 2025-06-16,09:23:22.000,167,11070892,-795,0,1750065801,12660.881455310002,120.57741252000415,54301.98694296 2025-06-16,09:23:23.000,167,11070853,-795,0,1750065802,12660.874718999992,120.54921599999943,54302.16860808001 2025-06-16,09:23:24.000,167,11070858,-795,0,1750065803,12660.834301139992,120.50692122000328,54302.07078840001 2025-06-16,09:23:25.000,167,11070825,-795,0,1750065804,12660.867982689997,120.47872469999857,54302.16162096001 2025-06-16,09:23:26.000,167,11070912,-795,0,1750065805,12660.874718999992,120.50692122000328,54302.25944064001 2025-06-16,09:23:27.000,167,11070840,-795,0,1750065806,12660.827564829997,120.46462643999985,54302.07777552 2025-06-16,09:23:28.000,167,11070863,-795,0,1750065807,12660.894927929992,120.46462643999985,54302.00790432 2025-06-16,09:23:29.000,167,11070866,-795,0,1750065808,12660.955554719993,120.49282296000456,54302.00790432 2025-06-16,09:23:30.000,167,11070889,-795,0,1750065809,12661.029654129998,120.4716755699992,54302.16860808001 2025-06-16,09:23:31.000,167,11070868,-795,0,1750065810,12661.097017229993,120.43642992000241,54302.33629896001 2025-06-16,09:23:32.000,167,11070869,-795,0,1750065811,12661.110489849998,120.43642992000241,54302.52495120001 2025-06-16,09:23:33.000,167,11070849,-795,0,1750065812,12661.083544609988,120.42233166000369,54302.54591256001 2025-06-16,09:23:34.000,167,11070842,-795,0,1750065813,12661.063335680003,120.42233166000369,54302.44809288 2025-06-16,09:23:35.000,167,11070871,-795,0,1750065814,12661.043126750003,120.41528253000433,54302.51097696 2025-06-16,09:23:36.000,167,11070909,-795,0,1750065815,12661.056599369993,120.42233166000369,54302.39219592 2025-06-16,09:23:37.000,167,11070865,-795,0,1750065816,12661.150907709998,120.4082333999977,54302.35726032001 2025-06-16,09:23:38.000,167,11070876,-795,0,1750065817,12661.285633909989,120.4082333999977,54302.63674512 2025-06-16,09:23:39.000,167,11070853,-795,0,1750065818,12661.258688669994,120.44347905000177,54302.41315728 2025-06-16,09:23:40.000,167,11070834,-795,0,1750065819,12661.339524389994,120.42233166000369,54302.44809288 2025-06-16,09:23:41.000,167,11070799,-795,0,1750065820,12661.43383273,120.39413513999898,54302.79744888 2025-06-16,09:23:42.000,167,11070884,-795,0,1750065821,12661.460777969995,120.42233166000369,54302.8743072 2025-06-16,09:23:43.000,167,11070853,-795,0,1750065822,12661.521404759995,120.38708600999962,54302.95116552 2025-06-16,09:23:44.000,167,11070876,-795,0,1750065823,12661.47425059,120.42233166000369,54302.76251328001 2025-06-16,09:23:45.000,167,11070930,-795,0,1750065824,12661.54834999999,120.42938079000305,54302.62277088001 2025-06-16,09:23:46.000,167,11070899,-795,0,1750065825,12661.65613096,120.45052818000113,54302.86033296001 2025-06-16,09:23:47.000,167,11070885,-795,0,1750065826,12661.69654882,120.41528253000433,54302.8743072 2025-06-16,09:23:48.000,167,11070839,-795,0,1750065827,12661.69654882,120.42938079000305,54302.93020416001 2025-06-16,09:23:49.000,167,11070898,-795,0,1750065828,12661.62918571999,120.42938079000305,54302.77648752 2025-06-16,09:23:50.000,167,11070871,-795,0,1750065829,12661.683076199995,120.41528253000433,54303.16077912 2025-06-16,09:23:51.000,167,11070862,-795,0,1750065830,12661.71002143999,120.39413513999898,54303.16776624001 2025-06-16,09:23:52.000,167,11070923,-795,0,1750065831,12661.75717561,120.38003688000026,54303.30052152 2025-06-16,09:23:53.000,167,11070883,-795,0,1750065832,12661.770648229991,120.34479123000347,54303.45423816 2025-06-16,09:23:54.000,167,11070883,-795,0,1750065833,12661.784120849996,120.34479123000347,54303.20968896 2025-06-16,09:23:55.000,167,11070898,-795,0,1750065834,12661.8178024,120.35184036000283,54303.16077912 2025-06-16,09:23:56.000,167,11070822,-795,0,1750065835,12661.858220260001,120.34479123000347,54303.34943136 2025-06-16,09:23:57.000,167,11070908,-795,0,1750065836,12661.905374429996,120.35184036000283,54303.35641848 2025-06-16,09:23:58.000,167,11070864,-795,0,1750065837,12661.851483949991,120.31659470999875,54303.5730192 2025-06-16,09:23:59.000,167,11070880,-795,0,1750065838,12661.8178024,120.26725080000324,54303.538083600004 2025-06-16,09:24:00.000,167,11070885,-795,0,1750065839,12661.918847050001,120.32364383999811,54303.62891616001 2025-06-16,09:24:01.000,167,11070913,-795,0,1750065840,12661.972737529992,120.26725080000324,54303.69878736001 2025-06-16,09:24:02.000,167,11070900,-795,0,1750065841,12662.040100630002,120.26725080000324,54303.61494192 2025-06-16,09:24:03.000,167,11070909,-795,0,1750065842,12662.120936350002,120.2742999300026,54303.68481312 2025-06-16,09:24:04.000,167,11070908,-795,0,1750065843,12662.127672659997,120.23905427999853,54303.726735840006 2025-06-16,09:24:05.000,167,11070901,-795,0,1750065844,12662.114200039992,120.24610340999789,54303.71974872001 2025-06-16,09:24:06.000,167,11070917,-795,0,1750065845,12662.033364319992,120.23200514999917,54303.67782600001 2025-06-16,09:24:07.000,167,11070873,-795,0,1750065846,12662.073782179992,120.24610340999789,54303.90840096 2025-06-16,09:24:08.000,167,11070883,-795,0,1750065847,12662.033364319992,120.24610340999789,54303.992246400005 2025-06-16,09:24:09.000,167,11070921,-795,0,1750065848,12662.127672659997,120.21790689000045,54303.99923352 2025-06-16,09:24:10.000,167,11070892,-795,0,1750065849,12662.269135169998,120.2742999300026,54304.159937280005 2025-06-16,09:24:11.000,167,11070880,-795,0,1750065850,12662.424070299989,120.2742999300026,54304.06910472 2025-06-16,09:24:12.000,167,11070835,-795,0,1750065851,12662.356707199993,120.2742999300026,54304.09006608 2025-06-16,09:24:13.000,167,11070867,-795,0,1750065852,12662.444279229989,120.24610340999789,54304.06910472 2025-06-16,09:24:14.000,167,11070886,-795,0,1750065853,12662.417333989993,120.3095455799994,54304.08307896001 2025-06-16,09:24:15.000,167,11070938,-795,0,1750065854,12662.457751849994,120.31659470999875,54304.06910472 2025-06-16,09:24:16.000,167,11070875,-795,0,1750065855,12662.525114949989,120.26725080000324,54304.48833192001 2025-06-16,09:24:17.000,167,11070894,-795,0,1750065856,12662.592478049999,120.25315254000452,54304.495319040005 2025-06-16,09:24:18.000,167,11070857,-795,0,1750065857,12662.619423289994,120.25315254000452,54304.57217736 2025-06-16,09:24:19.000,167,11070908,-795,0,1750065858,12662.60595066999,120.2742999300026,54304.50929328001 2025-06-16,09:24:20.000,167,11070811,-795,0,1750065859,12662.62615959999,120.24610340999789,54304.43942208001 2025-06-16,09:24:21.000,167,11070838,-795,0,1750065860,12662.72720424999,120.21790689000045,54304.41846072001 2025-06-16,09:24:22.000,167,11070875,-795,0,1750065861,12662.77435842,120.24610340999789,54304.52326752 2025-06-16,09:24:23.000,167,11070881,-795,0,1750065862,12662.720467939995,120.19675950000237,54304.40448648 2025-06-16,09:24:24.000,167,11070907,-795,0,1750065863,12662.72720424999,120.14036646000022,54304.43243496 2025-06-16,09:24:25.000,167,11070909,-795,0,1750065864,12662.76762210999,120.14036646000022,54304.78877808 2025-06-16,09:24:26.000,167,11070867,-795,0,1750065865,12662.76762210999,120.08397341999807,54304.84467504001 2025-06-16,09:24:27.000,167,11070884,-795,0,1750065866,12662.841721519995,120.06987515999936,54305.0053788 2025-06-16,09:24:28.000,167,11070831,-795,0,1750065867,12662.71373163,120.03462951000256,54304.76781672 2025-06-16,09:24:29.000,167,11070891,-795,0,1750065868,12662.72720424999,120.02053125000384,54304.565190240006 2025-06-16,09:24:30.000,167,11070885,-795,0,1750065869,12662.79456735,119.98528559999977,54304.75384248001 2025-06-16,09:24:31.000,167,11070917,-795,0,1750065870,12662.821512589995,119.99233472999913,54304.732881120006 2025-06-16,09:24:32.000,167,11070910,-795,0,1750065871,12662.821512589995,119.95003995000297,54304.84467504001 2025-06-16,09:24:33.000,167,11070905,-795,0,1750065872,12662.88887568999,119.95003995000297,54305.03332728 2025-06-16,09:24:34.000,167,11070901,-795,0,1750065873,12662.87540307,119.90069604000018,54305.22896664001 2025-06-16,09:24:35.000,167,11070914,-795,0,1750065874,12662.86866675999,119.9147942999989,54305.13114696 2025-06-16,09:24:36.000,167,11070868,-795,0,1750065875,12662.942766169996,119.87249952000275,54305.29883784 2025-06-16,09:24:37.000,167,11070876,-795,0,1750065876,12662.94950247999,119.89364691000083,54305.27088936 2025-06-16,09:24:38.000,167,11070903,-795,0,1750065877,12663.01686558,119.86545039000339,54305.13813408001 2025-06-16,09:24:39.000,167,11070893,-795,0,1750065878,12662.91582093,119.8795486500021,54305.07525 2025-06-16,09:24:40.000,167,11070903,-795,0,1750065879,12662.93602986,119.85135213000467,54305.12415984 2025-06-16,09:24:41.000,167,11070860,-795,0,1750065880,12662.989920339991,119.80200822000188,54305.17306968 2025-06-16,09:24:42.000,167,11070888,-795,0,1750065881,12663.050547129991,119.73151692000101,54305.571335520006 2025-06-16,09:24:43.000,167,11070877,-795,0,1750065882,12663.090964989991,119.7174186600023,54305.599284 2025-06-16,09:24:44.000,167,11070882,-795,0,1750065883,12663.097701300001,119.68922214000486,54305.550374160004 2025-06-16,09:24:45.000,167,11070869,-795,0,1750065884,12662.989920339991,119.68922214000486,54305.452554480005 2025-06-16,09:24:46.000,167,11070872,-795,0,1750065885,12663.043810819996,119.66102562000015,54305.31281208 2025-06-16,09:24:47.000,167,11070900,-795,0,1750065886,12663.070756059991,119.63282910000271,54305.333773440005 2025-06-16,09:24:48.000,167,11070898,-795,0,1750065887,12663.090964989991,119.59053431999928,54305.452554480005 2025-06-16,09:24:49.000,167,11070866,-795,0,1750065888,12663.064019749996,119.58348518999992,54305.34076056 2025-06-16,09:24:50.000,167,11070930,-795,0,1750065889,12663.171800709992,119.56233780000184,54305.53639992 2025-06-16,09:24:51.000,167,11070891,-795,0,1750065890,12663.252636429992,119.54119041000376,54305.86479456 2025-06-16,09:24:52.000,167,11070885,-795,0,1750065891,12663.279581670002,119.49889563000033,54305.87178168 2025-06-16,09:24:53.000,167,11070918,-795,0,1750065892,12663.286317979997,119.48479737000162,54305.836846080005 2025-06-16,09:24:54.000,167,11070888,-795,0,1750065893,12663.232427499992,119.42840432999947,54305.80191048 2025-06-16,09:24:55.000,167,11070901,-795,0,1750065894,12663.326735839997,119.42840432999947,54305.57832264 2025-06-16,09:24:56.000,167,11070844,-795,0,1750065895,12663.447989419998,119.43545345999883,54305.718065040004 2025-06-16,09:24:57.000,167,11070878,-795,0,1750065896,12663.468198349998,119.42840432999947,54305.80191048 2025-06-16,09:24:58.000,167,11070868,-795,0,1750065897,12663.474934659993,119.40020781000203,54305.81588472 2025-06-16,09:24:59.000,167,11070863,-795,0,1750065898,12663.454725729993,119.40725694000139,54305.787936240005 2025-06-16,09:25:00.000,167,11070896,-795,0,1750065899,12663.508616209998,119.40725694000139,54306.01152408 2025-06-16,09:25:01.000,167,11070888,-795,0,1750065900,12663.447989419998,119.3579130299986,54306.03947256 2025-06-16,09:25:02.000,167,11070896,-795,0,1750065901,12663.542297759988,119.3226673800018,54306.13030512 2025-06-16,09:25:03.000,167,11070897,-795,0,1750065902,12663.542297759988,119.38610955000331,54306.27004752 2025-06-16,09:25:04.000,167,11070875,-795,0,1750065903,12663.387362629997,119.33676564000052,54305.78094912001 2025-06-16,09:25:05.000,167,11070912,-795,0,1750065904,12663.596188239993,119.3720112900046,54306.172227840005 2025-06-16,09:25:06.000,167,11070923,-795,0,1750065905,12663.589451929998,119.3226673800018,54306.20716344 2025-06-16,09:25:07.000,167,11070901,-795,0,1750065906,12663.569242999998,119.31561825000244,54306.11633088001 2025-06-16,09:25:08.000,167,11070796,-795,0,1750065907,12663.616397169993,119.25217608000094,54306.48664824 2025-06-16,09:25:09.000,167,11070936,-795,0,1750065908,12663.522088829988,119.2592252100003,54306.43075128001 2025-06-16,09:25:10.000,167,11070863,-795,0,1750065909,12663.643342409989,119.23807782000222,54306.5425452 2025-06-16,09:25:11.000,167,11070911,-795,0,1750065910,12663.629869789998,119.21693043000414,54306.51459672 2025-06-16,09:25:12.000,167,11070886,-795,0,1750065911,12663.677023959994,119.23102869000286,54306.54953232001 2025-06-16,09:25:13.000,167,11070890,-795,0,1750065912,12663.697232889994,119.24512695000158,54306.38184144001 2025-06-16,09:25:14.000,167,11070837,-795,0,1750065913,12663.636606099994,119.28742172999773,54306.242099040006 2025-06-16,09:25:15.000,167,11070873,-795,0,1750065914,12663.717441819994,119.2592252100003,54306.51459672 2025-06-16,09:25:16.000,167,11070895,-795,0,1750065915,12663.76459598999,119.21693043000414,54306.59145504 2025-06-16,09:25:17.000,167,11070891,-795,0,1750065916,12663.76459598999,119.2239795600035,54306.71023608 2025-06-16,09:25:18.000,167,11070867,-795,0,1750065917,12663.78480491999,119.18873390999943,54306.724210320004 2025-06-16,09:25:19.000,167,11070837,-795,0,1750065918,12663.78480491999,119.17463565000071,54306.78010728 2025-06-16,09:25:20.000,167,11070858,-795,0,1750065919,12663.74438705999,119.18168478000007,54306.64735200001 2025-06-16,09:25:21.000,167,11070858,-795,0,1750065920,12663.771332299999,119.23807782000222,54306.6124164 2025-06-16,09:25:22.000,167,11070901,-795,0,1750065921,12663.91279481,119.2239795600035,54306.81504288001 2025-06-16,09:25:23.000,167,11070891,-795,0,1750065922,12663.90605849999,119.2239795600035,54306.891901200004 2025-06-16,09:25:24.000,167,11070839,-795,0,1750065923,12663.980157909995,119.2239795600035,54306.87093984 2025-06-16,09:25:25.000,167,11070872,-795,0,1750065924,12663.980157909995,119.20988130000478,54306.81504288001 2025-06-16,09:25:26.000,167,11070888,-795,0,1750065925,12663.94647635999,119.17463565000071,54306.794081520005 2025-06-16,09:25:27.000,167,11070909,-795,0,1750065926,12663.96668528999,119.20283216999815,54307.024656479996 2025-06-16,09:25:28.000,167,11070878,-795,0,1750065927,12664.08793886999,119.23102869000286,54307.18536024 2025-06-16,09:25:29.000,167,11070864,-795,0,1750065928,12663.959948979995,119.23807782000222,54307.08754056 2025-06-16,09:25:30.000,167,11070870,-795,0,1750065929,12664.09467518,119.2592252100003,54306.98273376001 2025-06-16,09:25:31.000,167,11070889,-795,0,1750065930,12664.269819239991,119.26627433999965,54307.26920568001 2025-06-16,09:25:32.000,167,11070861,-795,0,1750065931,12664.296764480001,119.19578303999879,54307.3111284 2025-06-16,09:25:33.000,167,11070896,-795,0,1750065932,12664.283291859996,119.27332346999901,54307.26920568001 2025-06-16,09:25:34.000,167,11070909,-795,0,1750065933,12664.269819239991,119.23807782000222,54307.178373120005 2025-06-16,09:25:35.000,167,11070864,-795,0,1750065934,12664.316973410001,119.23102869000286,54307.54869048 2025-06-16,09:25:36.000,167,11070897,-795,0,1750065935,12664.424754369997,119.20988130000478,54307.66747152 2025-06-16,09:25:37.000,167,11070900,-795,0,1750065936,12664.451699609992,119.24512695000158,54307.71638136 2025-06-16,09:25:38.000,167,11070845,-795,0,1750065937,12664.444963299997,119.2239795600035,54307.71638136 2025-06-16,09:25:40.000,167,11070829,-795,0,1750065939,12664.370863889992,119.2592252100003,54307.23427008 2025-06-16,09:25:41.000,167,11070905,-795,0,1750065940,12664.444963299997,119.23102869000286,54307.55567760001 2025-06-16,09:25:42.000,167,11070916,-795,0,1750065941,12664.498853780002,119.21693043000414,54307.63952304 2025-06-16,09:25:43.000,167,11070872,-795,0,1750065942,12664.546007949997,119.20988130000478,54307.779265440004 2025-06-16,09:25:44.000,167,11070870,-795,0,1750065943,12664.539271640002,119.2239795600035,54307.800226800005 2025-06-16,09:25:45.000,167,11070896,-795,0,1750065944,12664.579689500002,119.17463565000071,54307.96093056001 2025-06-16,09:25:46.000,167,11070907,-795,0,1750065945,12664.700943080003,119.16053739000199,54308.05875024001 2025-06-16,09:25:47.000,167,11070901,-795,0,1750065946,12664.687470459998,119.15348826000263,54308.14259568 2025-06-16,09:25:48.000,167,11070871,-795,0,1750065947,12664.700943080003,119.13939000000391,54307.86311088 2025-06-16,09:25:49.000,167,11070895,-795,0,1750065948,12664.647052599998,119.0477513099977,54307.77227832001 2025-06-16,09:25:50.000,167,11070903,-795,0,1750065949,12664.572953189992,119.11824260999856,54307.72336848001 2025-06-16,09:25:51.000,167,11070913,-795,0,1750065950,12664.626843669997,119.12529173999792,54307.9050336 2025-06-16,09:25:52.000,167,11070886,-795,0,1750065951,12664.647052599998,119.09004609000112,54308.16355704 2025-06-16,09:25:53.000,167,11070887,-795,0,1750065952,12664.721152009988,119.05480044000433,54308.31028656 2025-06-16,09:25:54.000,167,11070869,-795,0,1750065953,12664.734624629993,119.08299696000176,54308.34522216001 2025-06-16,09:25:55.000,167,11070875,-795,0,1750065954,12664.700943080003,119.0125056600009,54308.43605472 2025-06-16,09:25:56.000,167,11070894,-795,0,1750065955,12664.721152009988,119.05480044000433,54308.03080176 2025-06-16,09:25:57.000,167,11070848,-795,0,1750065956,12664.748097249998,119.06889870000305,54308.17054416 2025-06-16,09:25:58.000,167,11070852,-795,0,1750065957,12664.788515109998,119.0125056600009,54308.184518400005 2025-06-16,09:25:59.000,167,11070883,-795,0,1750065958,12664.835669279993,119.01955479000026,54308.184518400005 2025-06-16,09:26:00.000,167,11070928,-795,0,1750065959,12664.687470459998,118.94906348999939,54308.07971160001 2025-06-16,09:26:01.000,167,11070878,-795,0,1750065960,12664.781778799988,118.9772600100041,54308.46400320001 2025-06-16,09:26:02.000,167,11070917,-795,0,1750065961,12664.929977619999,118.96316174999811,54308.59675848 2025-06-16,09:26:03.000,167,11070882,-795,0,1750065962,12664.909768689999,118.96316174999811,54308.59675848 2025-06-16,09:26:04.000,167,11070904,-795,0,1750065963,12664.896296069994,118.89971958000388,54308.61073272001 2025-06-16,09:26:05.000,167,11070871,-795,0,1750065964,12664.842405589989,118.88562131999788,54308.21246688 2025-06-16,09:26:06.000,167,11070850,-795,0,1750065965,12664.929977619999,118.88562131999788,54308.31727368 2025-06-16,09:26:07.000,167,11070905,-795,0,1750065966,12664.956922859994,118.8644739299998,54308.422080480006 2025-06-16,09:26:08.000,167,11070888,-795,0,1750065967,12665.00407702999,118.8644739299998,54308.422080480006 2025-06-16,09:26:09.000,167,11070885,-795,0,1750065968,12664.929977619999,118.8644739299998,54308.41509336001 2025-06-16,09:26:10.000,167,11070945,-795,0,1750065969,12664.896296069994,118.77283524000086,54308.49195168001 2025-06-16,09:26:11.000,167,11070878,-795,0,1750065970,12665.06470381999,118.80808088999765,54308.72951376001 2025-06-16,09:26:12.000,167,11070851,-795,0,1750065971,12665.12533060999,118.8644739299998,54308.75047512001 2025-06-16,09:26:13.000,167,11070856,-795,0,1750065972,12665.15227585,118.83627741000237,54308.65265544 2025-06-16,09:26:14.000,167,11070872,-795,0,1750065973,12665.15227585,118.85037567000109,54308.638681200006 2025-06-16,09:26:15.000,167,11070899,-795,0,1750065974,12665.219638949995,118.80808088999765,54308.70156528 2025-06-16,09:26:16.000,167,11070931,-795,0,1750065975,12665.12533060999,118.7657861100015,54308.61073272001 2025-06-16,09:26:17.000,167,11070858,-795,0,1750065976,12665.199430019995,118.77283524000086,54308.687591040005 2025-06-16,09:26:18.000,167,11070856,-795,0,1750065977,12665.28700204999,118.77283524000086,54309.02995992 2025-06-16,09:26:19.000,167,11070904,-795,0,1750065978,12665.31394729,118.77988437000022,54309.10681824 2025-06-16,09:26:20.000,167,11070876,-795,0,1750065979,12665.15227585,118.69529481000063,54308.82034632 2025-06-16,09:26:21.000,167,11070864,-795,0,1750065980,12665.27352943,118.68824568000127,54309.00899856 2025-06-16,09:26:22.000,167,11070817,-795,0,1750065981,12665.280265739995,118.74463872000342,54309.01598568001 2025-06-16,09:26:23.000,167,11070912,-795,0,1750065982,12665.38804669999,118.70939306999935,54308.904191760004 2025-06-16,09:26:24.000,167,11070934,-795,0,1750065983,12665.239847879995,118.74463872000342,54308.70855240001 2025-06-16,09:26:25.000,167,11070913,-795,0,1750065984,12665.199430019995,118.66004916000384,54308.70855240001 2025-06-16,09:26:26.000,167,11070911,-795,0,1750065985,12665.34762883999,118.70234393999999,54308.89021752 2025-06-16,09:26:27.000,167,11070895,-795,0,1750065986,12665.361101459996,118.66004916000384,54309.17668944 2025-06-16,09:26:28.000,167,11070862,-795,0,1750065987,12665.4554098,118.66004916000384,54309.358354560005 2025-06-16,09:26:29.000,167,11070912,-795,0,1750065988,12665.428464559991,118.68119655000191,54309.27450912 2025-06-16,09:26:30.000,167,11070929,-795,0,1750065989,12665.26679311999,118.6177543800004,54309.141753840006 2025-06-16,09:26:31.000,167,11070895,-795,0,1750065990,12665.468882419991,118.6670982900032,54309.092844000006 2025-06-16,09:26:32.000,167,11070897,-795,0,1750065991,12665.495827660001,118.63890176999848,54309.03694704 2025-06-16,09:26:33.000,167,11070889,-795,0,1750065992,12665.590135999992,118.68824568000127,54309.22559928 2025-06-16,09:26:34.000,167,11070872,-795,0,1750065993,12665.549718139991,118.6670982900032,54309.14874096 2025-06-16,09:26:35.000,167,11070895,-795,0,1750065994,12665.590135999992,118.65300003000448,54309.120792480004 2025-06-16,09:26:36.000,167,11070880,-795,0,1750065995,12665.610344929992,118.63185263999912,54309.44918712001 2025-06-16,09:26:37.000,167,11070860,-795,0,1750065996,12665.603608619997,118.6177543800004,54309.309444720006 2025-06-16,09:26:38.000,167,11070900,-795,0,1750065997,12665.623817549997,118.6177543800004,54309.4422 2025-06-16,09:26:39.000,167,11070898,-795,0,1750065998,12665.677708030002,118.61070525000105,54309.574955280004 2025-06-16,09:26:40.000,167,11070915,-795,0,1750065999,12665.536245520001,118.62480350999977,54309.08585688001 2025-06-16,09:26:41.000,167,11070882,-795,0,1750066000,12665.711389579992,118.62480350999977,54309.3723288 2025-06-16,09:26:42.000,167,11070868,-795,0,1750066001,12665.590135999992,118.6177543800004,54309.13476672001 2025-06-16,09:26:43.000,167,11070911,-795,0,1750066002,12665.765280059997,118.6177543800004,54309.51905832001 2025-06-16,09:26:44.000,167,11070914,-795,0,1750066003,12665.812434229993,118.56841047000489,54309.50508408 2025-06-16,09:26:45.000,167,11070910,-795,0,1750066004,12665.778752680002,118.53316482000082,54309.763607520006 2025-06-16,09:26:46.000,167,11070916,-795,0,1750066005,12665.758543750002,118.52611569000146,54309.67976208 2025-06-16,09:26:47.000,167,11070868,-795,0,1750066006,12665.765280059997,118.54021395000018,54309.72867192 2025-06-16,09:26:48.000,167,11070901,-795,0,1750066007,12665.832643159993,118.51201743000274,54309.910337040004 2025-06-16,09:26:49.000,167,11070894,-795,0,1750066008,12665.839379470002,118.50496830000338,54309.67277496 2025-06-16,09:26:50.000,167,11070892,-795,0,1750066009,12665.751807439992,118.47677177999867,54309.48412272 2025-06-16,09:26:51.000,167,11070923,-795,0,1750066010,12665.859588400002,118.46267351999995,54309.67277496 2025-06-16,09:26:52.000,167,11070805,-795,0,1750066011,12665.873061019993,118.4556243900006,54309.72867192 2025-06-16,09:26:53.000,167,11070875,-795,0,1750066012,12665.859588400002,118.41332961000444,54309.83347872001 2025-06-16,09:26:54.000,167,11070861,-795,0,1750066013,12665.879797330002,118.39923134999844,54309.959246880004 2025-06-16,09:26:55.000,167,11070864,-795,0,1750066014,12665.852852089993,118.39218221999909,54309.83347872001 2025-06-16,09:26:56.000,167,11070875,-795,0,1750066015,12665.852852089993,118.39923134999844,54309.910337040004 2025-06-16,09:26:57.000,167,11070913,-795,0,1750066016,12665.947160429998,118.38513308999973,54310.04309232 2025-06-16,09:26:58.000,167,11070940,-795,0,1750066017,12666.001050909988,118.4062804799978,54309.98719536 2025-06-16,09:26:59.000,167,11070905,-795,0,1750066018,12666.027996149998,118.39923134999844,54309.959246880004 2025-06-16,09:27:00.000,167,11070878,-795,0,1750066019,12665.859588400002,118.37808396000037,54309.595916640006 2025-06-16,09:27:01.000,167,11070809,-795,0,1750066020,12665.926951499998,118.39923134999844,54309.63783936001 2025-06-16,09:27:02.000,167,11070863,-795,0,1750066021,12665.940424119988,118.39923134999844,54309.84745296 2025-06-16,09:27:03.000,167,11070879,-795,0,1750066022,12665.980841979988,118.38513308999973,54310.09200216001 2025-06-16,09:27:04.000,167,11070869,-795,0,1750066023,12665.852852089993,118.38513308999973,54309.84046584 2025-06-16,09:27:05.000,167,11070880,-795,0,1750066024,12666.081886629989,118.39923134999844,54310.245718800004 2025-06-16,09:27:06.000,167,11070904,-795,0,1750066025,12666.081886629989,118.36398570000165,54310.32956424 2025-06-16,09:27:07.000,167,11070885,-795,0,1750066026,12666.122304489989,118.39218221999909,54310.05706656 2025-06-16,09:27:08.000,167,11070876,-795,0,1750066027,12666.027996149998,118.37103483000101,54309.92431128001 2025-06-16,09:27:09.000,167,11070828,-795,0,1750066028,12666.068414009998,118.37808396000037,54309.98719536 2025-06-16,09:27:10.000,167,11070893,-795,0,1750066029,12665.960633049988,118.35693657000229,54309.812517360006 2025-06-16,09:27:11.000,167,11070864,-795,0,1750066030,12666.054941389993,118.37103483000101,54310.25270592 2025-06-16,09:27:12.000,167,11070863,-795,0,1750066031,12666.088622939998,118.41332961000444,54310.2806544 2025-06-16,09:27:13.000,167,11070911,-795,0,1750066032,12666.18293127999,118.39923134999844,54310.47629376001 2025-06-16,09:27:14.000,167,11070850,-795,0,1750066033,12666.236821759994,118.37103483000101,54310.483280880006 2025-06-16,09:27:15.000,167,11070861,-795,0,1750066034,12666.25029438,118.34283831000357,54310.37148696 2025-06-16,09:27:16.000,167,11070814,-795,0,1750066035,12666.25029438,118.37103483000101,54310.16886048001 2025-06-16,09:27:17.000,167,11070861,-795,0,1750066036,12666.30418485999,118.37808396000037,54310.16886048001 2025-06-16,09:27:18.000,167,11070872,-795,0,1750066037,12666.337866409995,118.36398570000165,54310.30161576 2025-06-16,09:27:19.000,167,11070903,-795,0,1750066038,12666.32439378999,118.35693657000229,54310.32257712 2025-06-16,09:27:20.000,167,11070851,-795,0,1750066039,12666.32439378999,118.3075926599995,54310.266680160006 2025-06-16,09:27:21.000,167,11070907,-795,0,1750066040,12666.41196582,118.27939614000206,54310.532190720005 2025-06-16,09:27:22.000,167,11070901,-795,0,1750066041,12666.48606522999,118.31464178999886,54310.68590736 2025-06-16,09:27:23.000,167,11070903,-795,0,1750066042,12666.46585629999,118.26529788000335,54310.664946 2025-06-16,09:27:24.000,167,11070826,-795,0,1750066043,12666.519746779995,118.25824875000399,54310.462319520004 2025-06-16,09:27:25.000,167,11070850,-795,0,1750066044,12666.47259261,118.25824875000399,54310.364499840005 2025-06-16,09:27:26.000,167,11070877,-795,0,1750066045,12666.51301047,118.23005222999927,54310.4203968 2025-06-16,09:27:27.000,167,11070898,-795,0,1750066046,12666.560164639995,118.22300309999991,54310.44834528 2025-06-16,09:27:28.000,167,11070910,-795,0,1750066047,12666.55342833,118.22300309999991,54310.54616496 2025-06-16,09:27:29.000,167,11070893,-795,0,1750066048,12666.499537849995,118.23005222999927,54310.58808768 2025-06-16,09:27:30.000,167,11070898,-795,0,1750066049,12666.47259261,118.18775745000312,54310.51821648 2025-06-16,09:27:31.000,167,11070863,-675,0,1750066050,12666.45238368,118.20185571000184,54310.67892024 2025-06-16,09:27:32.000,167,11070776,-795,0,1750066051,12666.580373569996,118.18775745000312,54310.76276568001 2025-06-16,09:27:33.000,167,11070915,-795,0,1750066052,12666.600582499996,118.14546266999969,54310.50424224001 2025-06-16,09:27:34.000,167,11070934,-795,0,1750066053,12666.627527739991,118.2089048400012,54310.5601392 2025-06-16,09:27:35.000,167,11070873,-795,0,1750066054,12666.54669201999,118.16661005999777,54310.42738392001 2025-06-16,09:27:36.000,167,11070941,-795,0,1750066055,12666.58710987999,118.14546266999969,54310.45533240001 2025-06-16,09:27:37.000,167,11070889,-795,0,1750066056,12666.715099770001,118.12431528000161,54310.84661112 2025-06-16,09:27:38.000,167,11070873,-795,0,1750066057,12666.789199179992,118.13841354000033,54310.937443680006 2025-06-16,09:27:39.000,167,11070912,-795,0,1750066058,12666.789199179992,118.13136441000097,54310.92346944 2025-06-16,09:27:40.000,167,11070834,-795,0,1750066059,12666.63426405,118.12431528000161,54310.64398464001 2025-06-16,09:27:41.000,167,11070882,-795,0,1750066060,12666.775726560001,118.13841354000033,54310.63699752 2025-06-16,09:27:42.000,167,11070805,-795,0,1750066061,12666.822880729997,118.11021702000289,54310.71385584 2025-06-16,09:27:43.000,167,11070900,-795,0,1750066062,12666.870034899992,118.09611876000417,54310.7348172 2025-06-16,09:27:44.000,167,11070904,-795,0,1750066063,12666.809408109992,118.10316789000353,54310.60904904 2025-06-16,09:27:45.000,167,11070882,-795,0,1750066064,12666.903716449997,118.05382398000074,54310.85359824 2025-06-16,09:27:46.000,167,11070872,-795,0,1750066065,12666.896980140002,118.06792223999946,54311.09814744001 2025-06-16,09:27:47.000,167,11070905,-795,0,1750066066,12666.944134309997,118.01857833000395,54311.02128912 2025-06-16,09:27:48.000,167,11070778,-795,0,1750066067,12666.950870619992,118.0256274600033,54311.14007016 2025-06-16,09:27:49.000,167,11070877,-795,0,1750066068,12666.998024790002,118.00448006999795,54311.14705728001 2025-06-16,09:27:50.000,167,11070911,-795,0,1750066069,12666.876771210002,117.99038180999923,54310.748791440004 2025-06-16,09:27:51.000,167,11070932,-795,0,1750066070,12667.018233720002,118.03267659000267,54310.83263688 2025-06-16,09:27:52.000,167,11070931,-795,0,1750066071,12666.971079549992,117.9974309399986,54310.90250808 2025-06-16,09:27:53.000,167,11070862,-795,0,1750066072,12667.152959919993,117.94103790000372,54311.02128912 2025-06-16,09:27:54.000,167,11070876,-795,0,1750066073,12667.159696229988,117.97628355000052,54311.16801864 2025-06-16,09:27:55.000,167,11070870,-795,0,1750066074,12667.213586709993,117.87054660000285,54311.45449056 2025-06-16,09:27:56.000,167,11070844,-795,0,1750066075,12667.139487300003,117.89169399000093,54311.29378680001 2025-06-16,09:27:57.000,167,11070825,-795,0,1750066076,12667.213586709993,117.83530094999878,54311.3985936 2025-06-16,09:27:58.000,167,11070868,-795,0,1750066077,12667.240531949989,117.84235007999814,54311.35667088 2025-06-16,09:27:59.000,167,11070903,-795,0,1750066078,12667.200114089988,117.87054660000285,54311.12609592001 2025-06-16,09:28:00.000,167,11070875,-795,0,1750066079,12667.072124199993,117.8141535600007,54310.937443680006 2025-06-16,09:28:01.000,167,11070891,-715,0,1750066080,12667.220323019988,117.75776051999856,54311.11212168 2025-06-16,09:28:02.000,167,11070864,-795,0,1750066081,12667.254004569993,117.67317095999897,54311.272825440006 2025-06-16,09:28:03.000,167,11070885,-795,0,1750066082,12667.254004569993,117.69431835000432,54311.52436176 2025-06-16,09:28:04.000,167,11070805,-795,0,1750066083,12667.267477189998,117.63792531000217,54311.538336000005 2025-06-16,09:28:05.000,167,11070802,-795,0,1750066084,12667.186641469998,117.6026796599981,54311.31474816001 2025-06-16,09:28:06.000,167,11070802,-795,0,1750066085,12667.112542059993,117.53923749000387,54311.22391560001 2025-06-16,09:28:07.000,167,11070851,-795,0,1750066086,12667.280949809989,117.64497444000153,54311.2588512 2025-06-16,09:28:08.000,167,11070881,-795,0,1750066087,12667.287686119998,117.53218836000451,54311.321735280006 2025-06-16,09:28:09.000,167,11070881,-795,0,1750066088,12667.213586709993,117.54628662000323,54311.154044400006 2025-06-16,09:28:10.000,167,11070910,-795,0,1750066089,12667.247268259998,117.52513922999788,54311.34968376 2025-06-16,09:28:11.000,167,11070888,-795,0,1750066090,12667.254004569993,117.48284445000172,54311.321735280006 2025-06-16,09:28:12.000,167,11070837,-795,0,1750066091,12667.301158739989,117.47579532000236,54311.713014 2025-06-16,09:28:13.000,167,11070898,-795,0,1750066092,12667.328103979999,117.42645140999957,54311.754936720004 2025-06-16,09:28:14.000,167,11070913,-795,0,1750066093,12667.348312909999,117.43350053999893,54311.68506552 2025-06-16,09:28:15.000,167,11070845,-795,0,1750066094,12667.375258149994,117.4053040200015,54311.69903976001 2025-06-16,09:28:16.000,167,11070885,-795,0,1750066095,12667.429148629999,117.43350053999893,54311.53134888001 2025-06-16,09:28:17.000,167,11070908,-795,0,1750066096,12667.516720659994,117.39120576000278,54311.76891096001 2025-06-16,09:28:18.000,167,11070926,-795,0,1750066097,12667.557138519995,117.39825489000214,54311.76891096001 2025-06-16,09:28:19.000,167,11070861,-795,0,1750066098,12667.577347449995,117.3559601099987,54311.803846560004 2025-06-16,09:28:20.000,167,11070821,-795,0,1750066099,12667.388730769999,117.38415663000342,54311.5732716 2025-06-16,09:28:21.000,167,11070897,-795,0,1750066100,12667.50998435,117.34891097999935,54311.90166624 2025-06-16,09:28:22.000,167,11070872,-795,0,1750066101,12667.50324803999,117.34186184999999,54311.992498800006 2025-06-16,09:28:23.000,167,11070869,-795,0,1750066102,12667.54366589999,117.30661620000319,54311.98551168001 2025-06-16,09:28:24.000,167,11070897,-795,0,1750066103,12667.48303910999,117.32776359000127,54311.95057608 2025-06-16,09:28:25.000,167,11070907,-795,0,1750066104,12667.557138519995,117.34186184999999,54311.83179504 2025-06-16,09:28:26.000,167,11070921,-795,0,1750066105,12667.56387482999,117.29251794000447,54311.89467912001 2025-06-16,09:28:27.000,167,11070921,-795,0,1750066106,12667.637974239995,117.30661620000319,54312.06935712 2025-06-16,09:28:28.000,167,11070815,-795,0,1750066107,12667.62450161999,117.31366533000255,54312.06237000001 2025-06-16,09:28:29.000,167,11070888,-795,0,1750066108,12667.65144686,117.29956707000383,54312.209099520005 2025-06-16,09:28:30.000,167,11070909,-795,0,1750066109,12667.55040221,117.30661620000319,54312.12525408 2025-06-16,09:28:31.000,167,11070912,-795,0,1750066110,12667.65144686,117.33481272000063,54312.23006088001 2025-06-16,09:28:32.000,167,11070836,-795,0,1750066111,12667.60429268999,117.32776359000127,54312.18813816 2025-06-16,09:28:33.000,167,11070889,-795,0,1750066112,12667.718809959995,117.3700583700047,54312.25102224001 2025-06-16,09:28:34.000,167,11070924,-795,0,1750066113,12667.83332723,117.32776359000127,54312.306919200004 2025-06-16,09:28:35.000,167,11070901,-795,0,1750066114,12667.880481399996,117.34891097999935,54312.36281616 2025-06-16,09:28:36.000,167,11070783,-795,0,1750066115,12667.819854609996,117.38415663000342,54312.14621544 2025-06-16,09:28:37.000,167,11070854,-795,0,1750066116,12667.83332723,117.32776359000127,54312.18813816 2025-06-16,09:28:38.000,167,11070887,-795,0,1750066117,12667.934371880001,117.3559601099987,54312.67024944 2025-06-16,09:28:39.000,167,11070885,-795,0,1750066118,12667.981526049996,117.38415663000342,54312.63531384001 2025-06-16,09:28:40.000,167,11070869,-795,0,1750066119,12667.89395402,117.39825489000214,54312.53050704 2025-06-16,09:28:41.000,167,11070908,-795,0,1750066120,12667.974789740001,117.43350053999893,54312.63531384001 2025-06-16,09:28:42.000,167,11070932,-795,0,1750066121,12668.082570699997,117.44759879999765,54312.60037824 2025-06-16,09:28:43.000,167,11070902,-795,0,1750066122,12668.163406419997,117.47579532000236,54312.6912108 2025-06-16,09:28:44.000,167,11070850,-795,0,1750066123,12668.143197489997,117.48284445000172,54312.67723656 2025-06-16,09:28:45.000,167,11070910,-795,0,1750066124,12668.129724869992,117.49694271000044,54312.57242976 2025-06-16,09:28:46.000,167,11070885,-795,0,1750066125,12668.149933799992,117.5039918399998,54312.879863040005 2025-06-16,09:28:47.000,167,11070911,-795,0,1750066126,12668.217296900002,117.52513922999788,54313.05454104 2025-06-16,09:28:48.000,167,11070901,-795,0,1750066127,12668.230769519992,117.5674340100013,54313.04056680001 2025-06-16,09:28:49.000,167,11070903,-795,0,1750066128,12668.170142729992,117.53923749000387,54312.90781152 2025-06-16,09:28:50.000,167,11070885,-795,0,1750066129,12668.176879040002,117.58858139999938,54312.74012064 2025-06-16,09:28:51.000,167,11070878,-795,0,1750066130,12668.271187379993,117.59563052999874,54312.92178576001 2025-06-16,09:28:52.000,167,11070919,-795,0,1750066131,12668.284659999998,117.63792531000217,54313.03357968 2025-06-16,09:28:53.000,167,11070903,-795,0,1750066132,12668.304868929998,117.66612182999961,54313.0056312 2025-06-16,09:28:54.000,167,11070898,-795,0,1750066133,12668.311605239993,117.68022008999833,54313.06152816 2025-06-16,09:28:55.000,167,11070934,-795,0,1750066134,12668.325077859998,117.65202357000089,54313.25716752001 2025-06-16,09:28:56.000,167,11070865,-795,0,1750066135,12668.224033209997,117.64497444000153,54313.264154640005 2025-06-16,09:28:57.000,167,11070879,-795,0,1750066136,12668.352023099993,117.68022008999833,54313.42485840001 2025-06-16,09:28:58.000,167,11070898,-795,0,1750066137,12668.378968339988,117.63792531000217,54313.51569096 2025-06-16,09:28:59.000,167,11070886,-795,0,1750066138,12668.412649889993,117.67317095999897,54313.382935680005 2025-06-16,09:29:00.000,167,11070856,-795,0,1750066139,12668.325077859998,117.67317095999897,54313.29909024 2025-06-16,09:29:01.000,167,11070892,-795,0,1750066140,12668.352023099993,117.69431835000432,54313.27812888001 2025-06-16,09:29:02.000,167,11070871,-795,0,1750066141,12668.399177269988,117.74366225999984,54313.3200516 2025-06-16,09:29:03.000,167,11070882,-795,0,1750066142,12668.439595129988,117.74366225999984,54313.42485840001 2025-06-16,09:29:04.000,167,11070880,-795,0,1750066143,12668.419386199988,117.72251487000176,54313.68338184 2025-06-16,09:29:05.000,167,11070874,-795,0,1750066144,12668.432858819993,117.73661313000048,54313.67639472 2025-06-16,09:29:06.000,167,11070921,-795,0,1750066145,12668.432858819993,117.77185878000455,54313.73229168 2025-06-16,09:29:07.000,167,11070889,-795,0,1750066146,12668.439595129988,117.7507113899992,54313.65543336 2025-06-16,09:29:08.000,167,11070881,-795,0,1750066147,12668.453067749993,117.78595704000327,54313.60652352 2025-06-16,09:29:09.000,167,11070887,-795,0,1750066148,12668.459804059989,117.8141535600007,54313.60652352 2025-06-16,09:29:10.000,167,11070899,-795,0,1750066149,12668.412649889993,117.82120269000006,54313.42485840001 2025-06-16,09:29:11.000,167,11070865,-795,0,1750066150,12668.480012989989,117.8634974700035,54313.5296652 2025-06-16,09:29:12.000,167,11070911,-795,0,1750066151,12668.459804059989,117.8141535600007,54313.82312424 2025-06-16,09:29:13.000,167,11070897,-795,0,1750066152,12668.547376089999,117.83530094999878,54313.97684088001 2025-06-16,09:29:14.000,167,11070906,-795,0,1750066153,12668.574321329994,117.83530094999878,54313.99081512 2025-06-16,09:29:15.000,167,11070875,-795,0,1750066154,12668.594530259994,117.8634974700035,54314.0187636 2025-06-16,09:29:16.000,167,11070869,-795,0,1750066155,12668.560848709989,117.84939921000478,54313.65543336 2025-06-16,09:29:17.000,167,11070890,-795,0,1750066156,12668.547376089999,117.84939921000478,54313.73927880001 2025-06-16,09:29:18.000,167,11070884,-795,0,1750066157,12668.574321329994,117.84939921000478,54313.82312424 2025-06-16,09:29:19.000,167,11070848,-795,0,1750066158,12668.62147549999,117.80710443000135,54313.76024016001 2025-06-16,09:29:20.000,167,11070925,-795,0,1750066159,12668.473276679993,117.77890791000391,54313.53665232 2025-06-16,09:29:21.000,167,11070898,-795,0,1750066160,12668.554112399994,117.77890791000391,54313.99780224001 2025-06-16,09:29:22.000,167,11070890,-795,0,1750066161,12668.614739189994,117.75776051999856,54314.14453176001 2025-06-16,09:29:23.000,167,11070891,-795,0,1750066162,12668.675365979994,117.72251487000176,54314.13754464 2025-06-16,09:29:24.000,167,11070845,-795,0,1750066163,12668.675365979994,117.67317095999897,54314.13055752 2025-06-16,09:29:25.000,167,11070886,-795,0,1750066164,12668.62147549999,117.66612182999961,54313.73229168 2025-06-16,09:29:26.000,167,11070906,-795,0,1750066165,12668.675365979994,117.67317095999897,54313.83011136001 2025-06-16,09:29:27.000,167,11070870,-795,0,1750066166,12668.715783839994,117.64497444000153,54313.89998256 2025-06-16,09:29:28.000,167,11070843,-795,0,1750066167,12668.74946539,117.67317095999897,54313.89299544 2025-06-16,09:29:29.000,167,11070901,-795,0,1750066168,12668.614739189994,117.70841661000304,54313.87203408 2025-06-16,09:29:30.000,167,11070901,-795,0,1750066169,12668.634948119994,117.63792531000217,54313.92094392 2025-06-16,09:29:31.000,167,11070866,-795,0,1750066170,12668.72925646,117.60972879000474,54314.11658328001 2025-06-16,09:29:32.000,167,11070870,-795,0,1750066171,12668.78988325,117.6026796599981,54314.13754464 2025-06-16,09:29:33.000,167,11070867,-795,0,1750066172,12668.74272907999,117.63792531000217,54313.8440856 2025-06-16,09:29:34.000,167,11070887,-795,0,1750066173,12668.756201699995,117.58153227000003,54313.7043432 2025-06-16,09:29:35.000,167,11070897,-795,0,1750066174,12668.78988325,117.51809009999852,54313.68338184 2025-06-16,09:29:36.000,167,11070853,-795,0,1750066175,12668.8909279,117.5039918399998,54313.80915000001 2025-06-16,09:29:37.000,167,11070885,-795,0,1750066176,12668.82356479999,117.468746190003,54313.62748488 2025-06-16,09:29:38.000,167,11070885,-795,0,1750066177,12669.01218148,117.44054966999829,54314.20042872 2025-06-16,09:29:39.000,167,11070876,-795,0,1750066178,12669.00544516999,117.468746190003,54314.18645448 2025-06-16,09:29:40.000,167,11070868,-795,0,1750066179,12668.96502730999,117.44054966999829,54314.06068632 2025-06-16,09:29:41.000,167,11070891,-795,0,1750066180,12668.90440051999,117.46169706000364,54314.004789360006 2025-06-16,09:29:42.000,167,11070885,-795,0,1750066181,12669.02565409999,117.44759879999765,54313.80216288 2025-06-16,09:29:43.000,167,11070910,-795,0,1750066182,12669.05259934,117.44759879999765,54313.86504696 2025-06-16,09:29:44.000,167,11070871,-795,0,1750066183,12668.97176362,117.46169706000364,54313.64145912001 2025-06-16,09:29:45.000,167,11070891,-795,0,1750066184,12669.066071959991,117.45464793000428,54313.80216288 2025-06-16,09:29:46.000,167,11070876,-795,0,1750066185,12669.086280889991,117.37710750000406,54313.99081512 2025-06-16,09:29:47.000,167,11070876,-795,0,1750066186,12669.167116609991,117.37710750000406,54314.0886348 2025-06-16,09:29:48.000,167,11070914,-795,0,1750066187,12669.167116609991,117.34891097999935,54314.102609040005 2025-06-16,09:29:49.000,167,11070875,-795,0,1750066188,12669.173852920001,117.28546880999784,54314.004789360006 2025-06-16,09:29:50.000,167,11070931,-795,0,1750066189,12669.167116609991,117.27841967999848,54313.78818864001 2025-06-16,09:29:51.000,167,11070862,-795,0,1750066190,12669.214270780001,117.27841967999848,54313.69036896001 2025-06-16,09:29:52.000,167,11070886,-795,0,1750066191,12669.295106500002,117.27137054999912,54313.669407600006 2025-06-16,09:29:53.000,167,11070879,-795,0,1750066192,12669.382678529997,117.26432141999976,54313.9139568 2025-06-16,09:29:54.000,167,11070917,-795,0,1750066193,12669.396151150002,117.17973186000017,54313.79517576 2025-06-16,09:29:55.000,167,11070853,-795,0,1750066194,12669.402887459997,117.1585844700021,54314.04671208001 2025-06-16,09:29:56.000,167,11070901,-795,0,1750066195,12669.443305319997,117.10219142999995,54313.934918160005 2025-06-16,09:29:57.000,167,11070894,-795,0,1750066196,12669.490459489993,117.07399491000251,54313.92793104001 2025-06-16,09:29:58.000,167,11070883,-795,0,1750066197,12669.503932109998,117.08104404000187,54314.06068632 2025-06-16,09:29:59.000,167,11070842,-795,0,1750066198,12669.564558899998,117.06694578000315,54313.78120152001 2025-06-16,09:30:00.000,167,11070883,-795,0,1750066199,12669.463514249997,116.98940535000293,54313.50870384 2025-06-16,09:30:01.000,167,11070888,-795,0,1750066200,12669.591504139993,117.0457983899978,54313.73927880001 2025-06-16,09:30:02.000,167,11070894,-795,0,1750066201,12669.726230339998,116.98235622000357,54313.80216288 2025-06-16,09:30:03.000,167,11070844,-795,0,1750066202,12669.807066059999,116.94006144000014,54313.80915000001 2025-06-16,09:30:04.000,167,11070835,-795,0,1750066203,12669.800329749989,116.91891405000206,54313.97684088001 2025-06-16,09:30:05.000,167,11070894,-795,0,1750066204,12669.746439269999,116.91891405000206,54313.79517576 2025-06-16,09:30:06.000,167,11070893,-795,0,1750066205,12669.780120819989,116.89776666000398,54313.87902120001 2025-06-16,09:30:07.000,167,11070922,-795,0,1750066206,12669.894638089994,116.89776666000398,54314.004789360006 2025-06-16,09:30:08.000,167,11070880,-795,0,1750066207,12669.94179225999,116.91891405000206,54313.82312424 2025-06-16,09:30:09.000,167,11070855,-795,0,1750066208,12669.874429159994,116.83432449000247,54313.48774248 2025-06-16,09:30:10.000,167,11070875,-795,0,1750066209,12669.96200118999,116.80612796999776,54313.64145912001 2025-06-16,09:30:11.000,167,11070867,-795,0,1750066210,12670.036100599995,116.7990788399984,54313.78818864001 2025-06-16,09:30:12.000,167,11070860,-795,0,1750066211,12670.096727389995,116.78498057999968,54313.94190528 2025-06-16,09:30:13.000,167,11070915,-795,0,1750066212,12670.10346369999,116.74268580000353,54314.01177648 2025-06-16,09:30:14.000,167,11070864,-795,0,1750066213,12670.116936319995,116.74973493000289,54314.10959616 2025-06-16,09:30:15.000,167,11070870,-795,0,1750066214,12670.15061787,116.72858754000481,54313.90696968001 2025-06-16,09:30:16.000,167,11070881,-795,0,1750066215,12670.14388155999,116.65809624000394,54313.89998256 2025-06-16,09:30:17.000,167,11070903,-795,0,1750066216,12670.19103573,116.6651453700033,54313.83011136001 2025-06-16,09:30:18.000,167,11070895,-795,0,1750066217,12670.33249824,116.59465407000243,54313.99780224001 2025-06-16,09:30:19.000,167,11070888,-795,0,1750066218,12670.345970859991,116.55940841999836,54313.97684088001 2025-06-16,09:30:20.000,167,11070827,-795,0,1750066219,12670.366179789991,116.57350668000436,54313.9139568 2025-06-16,09:30:21.000,167,11070894,-795,0,1750066220,12670.406597649991,116.48891712000477,54314.0886348 2025-06-16,09:30:22.000,167,11070860,-795,0,1750066221,12670.406597649991,116.51711364000221,54314.13754464 2025-06-16,09:30:23.000,167,11070812,-795,0,1750066222,12670.319025619996,116.43252408000262,54313.83011136001 2025-06-16,09:30:24.000,167,11070891,-795,0,1750066223,12670.399861339996,116.41137669000454,54314.01177648 2025-06-16,09:30:25.000,167,11070886,-795,0,1750066224,12670.561532779997,116.40432755999791,54314.10959616 2025-06-16,09:30:26.000,167,11070856,-795,0,1750066225,12670.568269089992,116.34793452000304,54314.08164768 2025-06-16,09:30:27.000,167,11070872,-795,0,1750066226,12670.568269089992,116.3549836500024,54313.99081512 2025-06-16,09:30:28.000,167,11070837,-795,0,1750066227,12670.608686949992,116.32678712999768,54314.06068632 2025-06-16,09:30:29.000,167,11070897,-795,0,1750066228,12670.676050050002,116.26334496000345,54314.03972496 2025-06-16,09:30:30.000,167,11070876,-795,0,1750066229,12670.581741709997,116.22809930999938,54314.06767344 2025-06-16,09:30:31.000,167,11070880,-795,0,1750066230,12670.676050050002,116.19285366000258,54314.16549312001 2025-06-16,09:30:32.000,167,11070874,-795,0,1750066231,12670.514378610002,116.12941149000108,54314.12357040001 2025-06-16,09:30:33.000,167,11070872,-795,0,1750066232,12670.743413149998,116.15055887999915,54314.34715824 2025-06-16,09:30:34.000,167,11070845,-795,0,1750066233,12670.676050050002,116.15760800999851,54314.04671208001 2025-06-16,09:30:35.000,167,11070923,-795,0,1750066234,12670.628895879992,116.08711670999764,54313.92793104001 2025-06-16,09:30:36.000,167,11070795,-795,0,1750066235,12670.777094700003,116.05187106000085,54314.12357040001 2025-06-16,09:30:37.000,167,11070918,-795,0,1750066236,12670.790567319993,116.03072367000277,54314.07466056001 2025-06-16,09:30:38.000,167,11070914,-795,0,1750066237,12670.750149459993,116.02367454000341,54314.04671208001 2025-06-16,09:30:39.000,167,11070912,-795,0,1750066238,12670.763622079998,115.98842888999934,54314.24933856 2025-06-16,09:30:40.000,167,11070893,-795,0,1750066239,12670.763622079998,115.90383932999976,54314.14453176001 2025-06-16,09:30:41.000,167,11070893,-795,0,1750066240,12670.830985179993,115.94613411000319,54314.26331280001 2025-06-16,09:30:42.000,167,11070870,-795,0,1750066241,12670.918557209989,115.8967902000004,54314.38209384001 2025-06-16,09:30:43.000,167,11070875,-795,0,1750066242,12670.932029829994,115.8615445500036,54314.102609040005 2025-06-16,09:30:44.000,167,11070808,-795,0,1750066243,12670.932029829994,115.86859368000296,54314.06068632 2025-06-16,09:30:45.000,167,11070877,-795,0,1750066244,12670.851194109993,115.82629889999953,54313.89299544 2025-06-16,09:30:46.000,167,11070831,-795,0,1750066245,12670.911820899993,115.80515151000145,54313.96985376 2025-06-16,09:30:47.000,167,11070871,-795,0,1750066246,12670.938766139989,115.75580759999866,54314.24235144001 2025-06-16,09:30:48.000,167,11070906,-795,0,1750066247,12670.925293519998,115.77695499000401,54314.270299920005 2025-06-16,09:30:49.000,167,11070848,-795,0,1750066248,12670.864666729998,115.72056195000187,54314.03273784 2025-06-16,09:30:50.000,167,11070833,-675,0,1750066249,12670.817512559988,115.66416890999972,54314.02575072001 2025-06-16,09:30:51.000,167,11070806,-795,0,1750066250,12670.972447689994,115.73466021000058,54314.10959616 2025-06-16,09:30:52.000,167,11070806,-715,0,1750066251,12670.979183999989,115.66416890999972,54314.06767344 2025-06-16,09:30:53.000,167,11070875,-795,0,1750066252,12671.019601859989,115.67826716999843,54314.02575072001 2025-06-16,09:30:54.000,167,11070890,-795,0,1750066253,12671.026338169999,115.64302152000164,54314.053699200005 2025-06-16,09:30:55.000,167,11070874,-795,0,1750066254,12671.006129239999,115.60072673999821,54313.92094392 2025-06-16,09:30:56.000,167,11070881,-795,0,1750066255,12670.972447689994,115.57253022000077,54314.29126128001 2025-06-16,09:30:57.000,167,11070896,-795,0,1750066256,12671.10717389,115.57253022000077,54314.43100368001 2025-06-16,09:30:58.000,167,11070870,-795,0,1750066257,12671.16106436999,115.55843196000205,54314.47991352001 2025-06-16,09:30:59.000,167,11070857,-795,0,1750066258,12671.16780068,115.56548109000141,54314.46593928 2025-06-16,09:31:00.000,167,11070842,-795,0,1750066259,12670.985920309999,115.48089153000183,54313.95587952001 2025-06-16,09:31:01.000,167,11070907,-795,0,1750066260,12671.14085543999,115.49498979000055,54314.04671208001 2025-06-16,09:31:02.000,167,11070848,-795,0,1750066261,12671.12738282,115.48794066000119,54314.10959616 2025-06-16,09:31:03.000,167,11070879,-795,0,1750066262,12671.22842747,115.49498979000055,54314.24235144001 2025-06-16,09:31:04.000,167,11070890,-795,0,1750066263,12671.18127329999,115.45269501000439,54314.151518880004 2025-06-16,09:31:05.000,167,11070913,-795,0,1750066264,12671.20148222999,115.47384240000247,54314.45196504001 2025-06-16,09:31:06.000,167,11070852,-795,0,1750066265,12671.22169115999,115.4033511000016,54314.47991352001 2025-06-16,09:31:07.000,167,11070843,-795,0,1750066266,12671.30252687999,115.4385967499984,54314.54978472001 2025-06-16,09:31:08.000,167,11070781,-795,0,1750066267,12671.26884533,115.4033511000016,54314.4729264 2025-06-16,09:31:09.000,167,11070887,-795,0,1750066268,12671.28231794999,115.38220371000352,54314.24235144001 2025-06-16,09:31:10.000,167,11070888,-795,0,1750066269,12671.194745919995,115.34695805999945,54314.151518880004 2025-06-16,09:31:11.000,167,11070869,-795,0,1750066270,12671.16780068,115.36105631999817,54314.17946736 2025-06-16,09:31:12.000,167,11070869,-795,0,1750066271,12671.16106436999,115.37515458000416,54314.26331280001 2025-06-16,09:31:13.000,167,11070925,-795,0,1750066272,12671.30252687999,115.3681054500048,54314.605681680005 2025-06-16,09:31:14.000,167,11070899,-795,0,1750066273,12671.336208429995,115.32581067000137,54314.6126688 2025-06-16,09:31:15.000,167,11070892,-795,0,1750066274,12671.32947212,115.35400718999881,54314.59170744 2025-06-16,09:31:16.000,167,11070836,-795,0,1750066275,12671.30926319,115.31876154000201,54314.62664304001 2025-06-16,09:31:17.000,167,11070880,-795,0,1750066276,12671.2486364,115.33990893000009,54314.29126128001 2025-06-16,09:31:18.000,167,11070888,-795,0,1750066277,12671.2486364,115.27646675999858,54314.25632568 2025-06-16,09:31:19.000,167,11070921,-795,0,1750066278,12671.275581639995,115.31171241000266,54314.25632568 2025-06-16,09:31:20.000,167,11070897,-795,0,1750066279,12671.174536989995,115.26941762999923,54314.18645448 2025-06-16,09:31:21.000,167,11070889,-795,0,1750066280,12671.235163779995,115.29761415000394,54314.2982484 2025-06-16,09:31:22.000,167,11070900,-795,0,1750066281,12671.32947212,115.24827024000115,54314.69651424001 2025-06-16,09:31:23.000,167,11070882,-795,0,1750066282,12671.30252687999,115.23417198000243,54314.66856576001 2025-06-16,09:31:24.000,167,11070892,-795,0,1750066283,12671.28905426,115.24827024000115,54314.66157864 2025-06-16,09:31:25.000,167,11070884,-795,0,1750066284,12671.24190008999,115.24122111000179,54314.52183624 2025-06-16,09:31:26.000,167,11070883,-795,0,1750066285,12671.28231794999,115.17072981000092,54314.37510672 2025-06-16,09:31:27.000,167,11070865,-795,0,1750066286,12671.26210901999,115.19892632999836,54314.34715824 2025-06-16,09:31:28.000,167,11070900,-795,0,1750066287,12671.18800961,115.17777894000028,54314.45895216001 2025-06-16,09:31:29.000,167,11070891,-795,0,1750066288,12671.10717389,115.18482806999964,54314.270299920005 2025-06-16,09:31:30.000,167,11070904,-795,0,1750066289,12671.019601859989,115.13548416000413,54314.158506 2025-06-16,09:31:31.000,167,11070885,-795,0,1750066290,12671.14085543999,115.12843503000477,54314.58472032 2025-06-16,09:31:32.000,167,11070876,-795,0,1750066291,12671.28231794999,115.0931893800007,54314.74542408001 2025-06-16,09:31:33.000,167,11070910,-795,0,1750066292,12671.2486364,115.12138589999813,54314.66856576001 2025-06-16,09:31:34.000,167,11070867,-795,0,1750066293,12671.26884533,115.10023851000005,54314.71048848 2025-06-16,09:31:35.000,167,11070898,-795,0,1750066294,12671.22842747,115.12843503000477,54314.34715824 2025-06-16,09:31:36.000,167,11070896,-795,0,1750066295,12671.174536989995,115.0931893800007,54314.21440296001 2025-06-16,09:31:37.000,167,11070893,-795,0,1750066296,12671.30252687999,115.07204199000262,54314.54978472001 2025-06-16,09:31:38.000,167,11070877,-795,0,1750066297,12671.34968105,114.98040330000367,54314.59869456001 2025-06-16,09:31:39.000,167,11070856,-795,0,1750066298,12671.32273580999,114.99450156000239,54314.68952712 2025-06-16,09:31:40.000,167,11070830,-795,0,1750066299,12671.20148222999,114.97335417000431,54314.51484912 2025-06-16,09:31:41.000,167,11070909,-795,0,1750066300,12671.24190008999,114.96630503999768,54314.66157864 2025-06-16,09:31:42.000,167,11070920,-795,0,1750066301,12671.28231794999,114.93105939000088,54314.71048848 2025-06-16,09:31:43.000,167,11070899,-795,0,1750066302,12671.36315366999,114.89581374000409,54314.71747560001 2025-06-16,09:31:44.000,167,11070890,-795,0,1750066303,12671.34968105,114.92401026000152,54314.50087488001 2025-06-16,09:31:45.000,167,11070859,-795,0,1750066304,12671.24190008999,114.88876461000473,54314.31222264001 2025-06-16,09:31:46.000,167,11070878,-795,0,1750066305,12671.417044149995,114.88876461000473,54314.51484912 2025-06-16,09:31:47.000,167,11070887,-795,0,1750066306,12671.4507257,114.9099120000028,54314.64760440001 2025-06-16,09:31:48.000,167,11070901,-795,0,1750066307,12671.48440724999,114.89581374000409,54314.892153600005 2025-06-16,09:31:49.000,167,11070901,-795,0,1750066308,12671.49114356,114.89581374000409,54314.843243760006 2025-06-16,09:31:50.000,167,11070832,-795,0,1750066309,12671.43051677,114.89581374000409,54314.58472032 2025-06-16,09:31:51.000,167,11070895,-795,0,1750066310,12671.51135249,114.9451576499996,54314.80132104 2025-06-16,09:31:52.000,167,11070930,-795,0,1750066311,12671.571979280001,114.95925590999832,54314.57773320001 2025-06-16,09:31:53.000,167,11070906,-795,0,1750066312,12671.666287619992,114.93105939000088,54314.71048848 2025-06-16,09:31:54.000,167,11070869,-795,0,1750066313,12671.625869759991,114.9451576499996,54314.50087488001 2025-06-16,09:31:55.000,167,11070913,-795,0,1750066314,12671.747123339992,114.9099120000028,54314.80830816 2025-06-16,09:31:56.000,167,11070898,-795,0,1750066315,12671.774068580002,114.93105939000088,54314.82926952 2025-06-16,09:31:57.000,167,11070854,-795,0,1750066316,12671.679760239997,114.9451576499996,54314.941063440005 2025-06-16,09:31:58.000,167,11070911,-795,0,1750066317,12671.733650720002,114.9451576499996,54314.93407632001 2025-06-16,09:31:59.000,167,11070876,-795,0,1750066318,12671.747123339992,114.96630503999768,54315.02490888 2025-06-16,09:32:00.000,167,11070881,-795,0,1750066319,12671.673023930001,114.92401026000152,54314.95503768001 2025-06-16,09:32:01.000,167,11070892,-795,0,1750066320,12671.767332269992,114.90286287000345,54314.81529528001 2025-06-16,09:32:02.000,167,11070875,-795,0,1750066321,12671.807750129992,114.9451576499996,54314.892153600005 2025-06-16,09:32:03.000,167,11070868,-795,0,1750066322,12671.881849539997,115.02269807999983,54315.00394752001 2025-06-16,09:32:04.000,167,11070850,-795,0,1750066323,12671.935740020002,115.00859982000111,54314.96202480001 2025-06-16,09:32:05.000,167,11070895,-795,0,1750066324,12671.834695370002,114.99450156000239,54314.843243760006 2025-06-16,09:32:06.000,167,11070890,-795,0,1750066325,12671.848167989992,114.98040330000367,54315.12272856001 2025-06-16,09:32:07.000,167,11070875,-795,0,1750066326,12671.861640609997,114.97335417000431,54315.1367028 2025-06-16,09:32:08.000,167,11070888,-795,0,1750066327,12671.935740020002,115.0438454699979,54315.276445200005 2025-06-16,09:32:09.000,167,11070850,-795,0,1750066328,12671.935740020002,115.07204199000262,54315.26247096 2025-06-16,09:32:10.000,167,11070867,-795,0,1750066329,12671.915531090002,115.08614025000134,54314.90612784 2025-06-16,09:32:11.000,167,11070884,-795,0,1750066330,12672.077202529988,115.07909112000198,54315.04587024 2025-06-16,09:32:12.000,167,11070855,-795,0,1750066331,12672.131093009993,115.12138589999813,54315.10176720001 2025-06-16,09:32:13.000,167,11070915,-795,0,1750066332,12672.137829319989,115.191877199999,54315.17163840001 2025-06-16,09:32:14.000,167,11070895,-795,0,1750066333,12672.178247179989,115.20597545999772,54315.31836792001 2025-06-16,09:32:15.000,167,11070892,-795,0,1750066334,12672.137829319989,115.24122111000179,54315.29041944001 2025-06-16,09:32:16.000,167,11070877,-795,0,1750066335,12672.131093009993,115.26941762999923,54315.28343232 2025-06-16,09:32:17.000,167,11070867,-795,0,1750066336,12672.353391239994,115.31171241000266,54315.57689136 2025-06-16,09:32:18.000,167,11070841,-795,0,1750066337,12672.38033647999,115.36105631999817,54315.52798152 2025-06-16,09:32:19.000,167,11070879,-795,0,1750066338,12672.454435889995,115.4033511000016,54315.46509744001 2025-06-16,09:32:20.000,167,11070890,-795,0,1750066339,12672.333182309994,115.45974414000375,54315.16465128 2025-06-16,09:32:21.000,167,11070908,-795,0,1750066340,12672.46117219999,115.46679327000311,54315.36029064 2025-06-16,09:32:22.000,167,11070890,-795,0,1750066341,12672.46790851,115.5020389199999,54315.40221336 2025-06-16,09:32:23.000,167,11070907,-795,0,1750066342,12672.58916209,115.52318630999798,54315.80746632 2025-06-16,09:32:24.000,167,11070879,-795,0,1750066343,12672.494853749995,115.58662847999949,54315.5908656 2025-06-16,09:32:25.000,167,11070867,-795,0,1750066344,12672.58242577999,115.60072673999821,54315.85637616 2025-06-16,09:32:26.000,167,11070886,-795,0,1750066345,12672.636316259996,115.62892326000292,54315.91926024001 2025-06-16,09:32:27.000,167,11070923,-795,0,1750066346,12672.54874423,115.63597239000228,54315.562917120005 2025-06-16,09:32:28.000,167,11070887,-795,0,1750066347,12672.64978888,115.67121803999908,54315.78650496 2025-06-16,09:32:29.000,167,11070845,-795,0,1750066348,12672.71041567,115.74170933999994,54315.68868528 2025-06-16,09:32:30.000,167,11070910,-795,0,1750066349,12672.636316259996,115.69941456000379,54315.65374968001 2025-06-16,09:32:31.000,167,11070903,-795,0,1750066350,12672.66999781,115.78400412000337,54315.77253072001 2025-06-16,09:32:32.000,167,11070913,-795,0,1750066351,12672.777778769996,115.79810238000209,54315.98913144001 2025-06-16,09:32:33.000,167,11070866,-795,0,1750066352,12672.932713900002,115.81924977000017,54316.1498352 2025-06-16,09:32:34.000,167,11070895,-795,0,1750066353,12672.966395449992,115.8615445500036,54316.233680640005 2025-06-16,09:32:35.000,167,11070866,-795,0,1750066354,12673.000076999997,115.87564281000232,54316.30355184001 2025-06-16,09:32:36.000,167,11070876,-795,0,1750066355,12672.986604379992,115.93203585000447,54315.98913144001 2025-06-16,09:32:37.000,167,11070859,-795,0,1750066356,12672.986604379992,115.93203585000447,54315.88432464 2025-06-16,09:32:38.000,167,11070841,-795,0,1750066357,12672.973131760002,116.02367454000341,54315.91926024001 2025-06-16,09:32:39.000,167,11070864,-795,0,1750066358,12673.121330579997,116.05187106000085,54316.15682232001 2025-06-16,09:32:40.000,167,11070900,-795,0,1750066359,12673.027022239992,116.06596931999957,54316.07297688 2025-06-16,09:32:41.000,167,11070882,-795,0,1750066360,12673.148275819993,116.08711670999764,54316.42932 2025-06-16,09:32:42.000,167,11070863,-795,0,1750066361,12673.262793089998,116.13646062000043,54316.59701088 2025-06-16,09:32:43.000,167,11070874,-795,0,1750066362,12673.303210949998,116.15055887999915,54316.57604952 2025-06-16,09:32:44.000,167,11070882,-795,0,1750066363,12673.323419879998,116.1717062700045,54316.62495936 2025-06-16,09:32:45.000,167,11070903,-795,0,1750066364,12673.363837739998,116.22105018000002,54316.352461680006 2025-06-16,09:32:46.000,167,11070939,-795,0,1750066365,12673.316683569989,116.2069519200013,54316.26162912 2025-06-16,09:32:47.000,167,11070914,-795,0,1750066366,12673.417728219989,116.27744322000217,54316.38041016 2025-06-16,09:32:48.000,167,11070915,-795,0,1750066367,12673.410991909994,116.31973799999832,54316.43630712 2025-06-16,09:32:49.000,167,11070930,-795,0,1750066368,12673.471618699994,116.34793452000304,54316.45726848 2025-06-16,09:32:50.000,167,11070842,-795,0,1750066369,12673.532245489994,116.36908191000111,54316.7437404 2025-06-16,09:32:51.000,167,11070881,-795,0,1750066370,12673.54571811,116.40432755999791,54316.57604952 2025-06-16,09:32:52.000,167,11070846,-795,0,1750066371,12673.70738955,116.41137669000454,54316.91143128 2025-06-16,09:32:53.000,167,11070862,-795,0,1750066372,12673.734334789995,116.46072060000006,54316.89046992 2025-06-16,09:32:54.000,167,11070879,-795,0,1750066373,12673.84211574999,116.48891712000477,54316.69483056 2025-06-16,09:32:55.000,167,11070893,-795,0,1750066374,12673.734334789995,116.48891712000477,54316.37342304001 2025-06-16,09:32:56.000,167,11070874,-795,0,1750066375,12673.82864313,116.52416277000157,54316.68085632001 2025-06-16,09:32:57.000,167,11070871,-795,0,1750066376,12674.057677669996,116.62285058999987,54316.87649568001 2025-06-16,09:32:58.000,167,11070948,-795,0,1750066377,12674.017259809996,116.58760494000308,54317.03719944 2025-06-16,09:32:59.000,167,11070890,-795,0,1750066378,12674.205876489992,116.69334189000074,54317.26078728001 2025-06-16,09:33:00.000,167,11070826,-795,0,1750066379,12674.199140179997,116.73563667000417,54317.10008352 2025-06-16,09:33:01.000,167,11070916,-795,0,1750066380,12674.279975899997,116.75678406000225,54317.20489032 2025-06-16,09:33:02.000,167,11070854,-795,0,1750066381,12674.327130069993,116.84137362000183,54317.121044880005 2025-06-16,09:33:03.000,167,11070888,-795,0,1750066382,12674.461856269998,116.85547188000055,54317.14899336 2025-06-16,09:33:04.000,167,11070883,-795,0,1750066383,12674.482065199998,116.92596318000142,54317.01623808001 2025-06-16,09:33:05.000,167,11070920,-795,0,1750066384,12674.623527709999,116.95415969999885,54317.24681304 2025-06-16,09:33:06.000,167,11070870,-795,0,1750066385,12674.637000329989,116.96825796000485,54317.239825920005 2025-06-16,09:33:07.000,167,11070929,-795,0,1750066386,12674.75825390999,117.00350361000164,54317.51931072001 2025-06-16,09:33:08.000,167,11070887,-795,0,1750066387,12674.84582594,117.0457983899978,54317.742898560005 2025-06-16,09:33:09.000,167,11070831,-795,0,1750066388,12674.90645273,117.03874925999844,54317.68001448 2025-06-16,09:33:10.000,167,11070894,-795,0,1750066389,12674.90645273,117.08809317000123,54317.53328496 2025-06-16,09:33:11.000,167,11070900,-795,0,1750066390,12675.06138785999,117.10924055999931,54317.43546528 2025-06-16,09:33:12.000,167,11070897,-795,0,1750066391,12675.115278339996,117.1585844700021,54317.575207680005 2025-06-16,09:33:13.000,167,11070919,-795,0,1750066392,12675.283686089992,117.20087924999825,54317.742898560005 2025-06-16,09:33:14.000,167,11070885,-795,0,1750066393,12675.364521809992,117.21497751000425,54317.81276976001 2025-06-16,09:33:15.000,167,11070865,-795,0,1750066394,12675.452093840002,117.2220266400036,54317.93155080001 2025-06-16,09:33:16.000,167,11070834,-795,0,1750066395,12675.458830149997,117.27137054999912,54318.09225456 2025-06-16,09:33:17.000,167,11070850,-795,0,1750066396,12675.546402179993,117.30661620000319,54318.14815152001 2025-06-16,09:33:18.000,167,11070879,-795,0,1750066397,12675.620501589998,117.38415663000342,54318.27391968 2025-06-16,09:33:19.000,167,11070927,-795,0,1750066398,12675.714809929988,117.4053040200015,54318.33680376001 2025-06-16,09:33:20.000,167,11070914,-795,0,1750066399,12675.654183139988,117.41940228000021,54317.959499280005 2025-06-16,09:33:21.000,167,11070864,-795,0,1750066400,12675.809118269994,117.53218836000451,54318.176100000004 2025-06-16,09:33:22.000,167,11070914,-795,0,1750066401,12675.89669029999,117.55333575000259,54318.39270072 2025-06-16,09:33:23.000,167,11070926,-795,0,1750066402,12675.943844469999,117.51809009999852,54318.44161056 2025-06-16,09:33:24.000,167,11070861,-795,0,1750066403,12675.97752601999,117.54628662000323,54318.511481760004 2025-06-16,09:33:25.000,167,11070932,-795,0,1750066404,12676.03815280999,117.62382705000346,54318.60930144 2025-06-16,09:33:26.000,167,11070843,-795,0,1750066405,12676.12572484,117.63792531000217,54318.797953680005 2025-06-16,09:33:27.000,167,11070888,-795,0,1750066406,12676.193087939995,117.70136748000368,54318.86083776001 2025-06-16,09:33:28.000,167,11070902,-795,0,1750066407,12676.213296869995,117.72251487000176,54319.02852864001 2025-06-16,09:33:29.000,167,11070902,-795,0,1750066408,12676.24024210999,117.74366225999984,54318.60231432001 2025-06-16,09:33:30.000,167,11070860,-795,0,1750066409,12676.22676949,117.73661313000048,54318.54641736 2025-06-16,09:33:31.000,167,11070865,-795,0,1750066410,12676.38844093,117.8141535600007,54318.81192792 2025-06-16,09:33:32.000,167,11070875,-795,0,1750066411,12676.449067720001,117.84939921000478,54318.916734720005 2025-06-16,09:33:33.000,167,11070870,-795,0,1750066412,12676.435595099996,117.94808703000308,54319.014554400004 2025-06-16,09:33:34.000,167,11070898,-795,0,1750066413,12676.523167129992,117.9621852900018,54319.231155120004 2025-06-16,09:33:35.000,167,11070878,-795,0,1750066414,12676.543376059992,117.99038180999923,54319.16128392 2025-06-16,09:33:36.000,167,11070867,-795,0,1750066415,12676.590530230002,117.9974309399986,54319.15429680001 2025-06-16,09:33:37.000,167,11070907,-795,0,1750066416,12676.731992740002,118.01152920000459,54319.37788464 2025-06-16,09:33:38.000,167,11070932,-795,0,1750066417,12676.745465359993,118.08202049999818,54319.15429680001 2025-06-16,09:33:39.000,167,11070848,-795,0,1750066418,12676.947554659993,118.11021702000289,54319.3289748 2025-06-16,09:33:40.000,167,11070812,-795,0,1750066419,12676.833037390003,118.0608731100001,54319.04949 2025-06-16,09:33:41.000,167,11070878,-795,0,1750066420,12677.041862999999,118.12431528000161,54319.33596192 2025-06-16,09:33:42.000,167,11070892,-795,0,1750066421,12677.068808239994,118.18070832000376,54319.53160128001 2025-06-16,09:33:43.000,167,11070888,-795,0,1750066422,12677.102489789999,118.25119962000463,54319.54557552 2025-06-16,09:33:44.000,167,11070851,-795,0,1750066423,12677.102489789999,118.22300309999991,54319.62243384 2025-06-16,09:33:45.000,167,11070856,-795,0,1750066424,12677.331524329995,118.2723470100027,54319.89493152001 2025-06-16,09:33:46.000,167,11070873,-795,0,1750066425,12677.38541481,118.32169091999822,54319.91589288001 2025-06-16,09:33:47.000,167,11070880,-795,0,1750066426,12677.39888742999,118.4062804799978,54319.79711184001 2025-06-16,09:33:48.000,167,11070824,-795,0,1750066427,12677.4460416,118.39923134999844,54319.76916336 2025-06-16,09:33:49.000,167,11070808,-795,0,1750066428,12677.52687732,118.38513308999973,54319.8879444 2025-06-16,09:33:50.000,167,11070844,-795,0,1750066429,12677.553822559996,118.42742787000316,54319.83204744 2025-06-16,09:33:51.000,167,11070829,-795,0,1750066430,12677.580767799991,118.44857526000123,54320.12550648 2025-06-16,09:33:52.000,167,11070887,-795,0,1750066431,12677.614449349996,118.48382090999803,54320.209351920006 2025-06-16,09:33:53.000,167,11070878,-795,0,1750066432,12677.722230309992,118.54726307999954,54320.36306856 2025-06-16,09:33:54.000,167,11070871,-795,0,1750066433,12677.702021379991,118.54726307999954,54320.23031328001 2025-06-16,09:33:55.000,167,11070903,-795,0,1750066434,12677.863692819992,118.59660699000233,54320.258261760006 2025-06-16,09:33:56.000,167,11070874,-795,0,1750066435,12677.856956509997,118.60365612000169,54320.23031328001 2025-06-16,09:33:57.000,167,11070876,-795,0,1750066436,12677.910846990002,118.63890176999848,54320.30018448001 2025-06-16,09:33:58.000,167,11070865,-795,0,1750066437,12677.904110679992,118.66004916000384,54320.25127464001 2025-06-16,09:33:59.000,167,11070851,-795,0,1750066438,12678.059045809998,118.67414742000256,54320.41896552001 2025-06-16,09:34:00.000,167,11070892,-795,0,1750066439,12677.836747579997,118.68824568000127,54320.14646784 2025-06-16,09:34:01.000,167,11070898,-795,0,1750066440,12678.099463669998,118.7305404600047,54320.7263988 2025-06-16,09:34:02.000,167,11070879,-795,0,1750066441,12678.213980939989,118.75168785000278,54320.859154080004 2025-06-16,09:34:03.000,167,11070890,-795,0,1750066442,12678.254398799989,118.81513002000429,54320.94299952 2025-06-16,09:34:04.000,167,11070840,-795,0,1750066443,12678.301552969999,118.88562131999788,54320.712424560006 2025-06-16,09:34:05.000,167,11070913,-795,0,1750066444,12678.294816659989,118.88562131999788,54320.68447608001 2025-06-16,09:34:06.000,167,11070893,-795,0,1750066445,12678.308289279994,118.92791610000131,54320.64954048 2025-06-16,09:34:07.000,167,11070880,-795,0,1750066446,12678.37565237999,118.9772600100041,54320.74736016 2025-06-16,09:34:08.000,167,11070883,-795,0,1750066447,12678.45648809999,119.00545653000154,54321.1106904 2025-06-16,09:34:09.000,167,11070878,-795,0,1750066448,12678.449751789994,119.02660391999962,54321.05479344 2025-06-16,09:34:10.000,167,11070893,-795,0,1750066449,12678.469960719995,119.0477513099977,54321.08972904001 2025-06-16,09:34:11.000,167,11070872,-795,0,1750066450,12678.62489585,119.10414434999984,54321.32729112 2025-06-16,09:34:12.000,167,11070871,-795,0,1750066451,12678.732676809996,119.13939000000391,54321.36921384 2025-06-16,09:34:13.000,167,11070868,-795,0,1750066452,12678.78656729,119.2239795600035,54321.22947144 2025-06-16,09:34:14.000,167,11070827,-795,0,1750066453,12678.874139319996,119.30151999000373,54321.29934264 2025-06-16,09:34:15.000,167,11070877,-795,0,1750066454,12678.880875629991,119.35086389999924,54321.25741992001 2025-06-16,09:34:16.000,167,11070862,-795,0,1750066455,12678.914557179996,119.41430607000075,54321.29235552 2025-06-16,09:34:17.000,167,11070853,-795,0,1750066456,12679.103173859992,119.44250258999818,54321.6347244 2025-06-16,09:34:18.000,167,11070849,-795,0,1750066457,12679.170536960002,119.49184650000097,54321.83036376 2025-06-16,09:34:19.000,167,11070924,-795,0,1750066458,12679.244636369993,119.55528867000248,54321.87228648 2025-06-16,09:34:20.000,167,11070842,-795,0,1750066459,12679.177273269997,119.52004301999841,54321.59280168001 2025-06-16,09:34:21.000,167,11070887,-795,0,1750066460,12679.345681019993,119.59053431999928,54321.7744668 2025-06-16,09:34:22.000,167,11070901,-795,0,1750066461,12679.473670909989,119.63282910000271,54321.71158272001 2025-06-16,09:34:23.000,167,11070870,-795,0,1750066462,12679.567979249994,119.71036953000294,54321.865299360004 2025-06-16,09:34:24.000,167,11070912,-795,0,1750066463,12679.67576020999,119.76676256999781,54321.96311904 2025-06-16,09:34:25.000,167,11070892,-795,0,1750066464,12679.729650689995,119.83020473999932,54321.914209200004 2025-06-16,09:34:26.000,167,11070892,-795,0,1750066465,12679.810486409995,119.82315560999996,54322.24260384001 2025-06-16,09:34:27.000,167,11070923,-795,0,1750066466,12679.90479475,119.85840126000403,54322.4033076 2025-06-16,09:34:28.000,167,11070838,-795,0,1750066467,12679.972157849996,119.90069604000018,54322.41029472001 2025-06-16,09:34:29.000,167,11070879,-795,0,1750066468,12680.059729879991,119.92184342999826,54322.45920456001 2025-06-16,09:34:30.000,167,11070905,-795,0,1750066469,12679.97889415999,119.90774516999954,54322.16574552 2025-06-16,09:34:31.000,167,11070877,-795,0,1750066470,12680.093411429996,120.02053125000384,54322.221642480006 2025-06-16,09:34:32.000,167,11070887,-795,0,1750066471,12680.154038219996,120.00643298999785,54322.249590960004 2025-06-16,09:34:33.000,167,11070900,-795,0,1750066472,12680.275291799997,120.04167864000192,54322.44523032 2025-06-16,09:34:34.000,167,11070860,-795,0,1750066473,12680.315709659997,120.06282603,54322.389333360006 2025-06-16,09:34:35.000,167,11070868,-795,0,1750066474,12680.436963239998,120.09102255000471,54322.87843176 2025-06-16,09:34:36.000,167,11070901,-795,0,1750066475,12680.403281689993,120.09807168000407,54322.71772800001 2025-06-16,09:34:37.000,167,11070880,-795,0,1750066476,12680.450435860002,120.1756121100043,54322.773624960006 2025-06-16,09:34:38.000,167,11070879,-795,0,1750066477,12680.585162059993,120.16856297999766,54322.94830296 2025-06-16,09:34:39.000,167,11070870,-795,0,1750066478,12680.558216819998,120.16856297999766,54322.724715120006 2025-06-16,09:34:40.000,167,11070900,-795,0,1750066479,12680.564953129993,120.15446471999894,54322.30548792 2025-06-16,09:34:41.000,167,11070897,-795,0,1750066480,12680.760306119999,120.26020167000388,54322.871444640004 2025-06-16,09:34:42.000,167,11070902,-795,0,1750066481,12680.787251359994,120.21085776000109,54322.822534800005 2025-06-16,09:34:43.000,167,11070908,-795,0,1750066482,12680.888296009995,120.26020167000388,54323.060096880006 2025-06-16,09:34:44.000,167,11070859,-795,0,1750066483,12680.928713869995,120.28134906000196,54323.36054304 2025-06-16,09:34:45.000,167,11070912,-795,0,1750066484,12680.847878149994,120.32364383999811,54323.16490368 2025-06-16,09:34:46.000,167,11070875,-795,0,1750066485,12680.95565910999,120.30249645000004,54323.28368472 2025-06-16,09:34:47.000,167,11070915,-795,0,1750066486,12681.009549589995,120.34479123000347,54323.325607440005 2025-06-16,09:34:48.000,167,11070892,-795,0,1750066487,12681.03649482999,120.35888949000218,54323.039135520004 2025-06-16,09:34:49.000,167,11070900,-795,0,1750066488,12680.969131729995,120.3729877500009,54322.822534800005 2025-06-16,09:34:50.000,167,11070858,-795,0,1750066489,12681.07691268999,120.38003688000026,54323.088045360004 2025-06-16,09:34:51.000,167,11070892,-795,0,1750066490,12681.22511151,120.36593862000154,54323.33958168 2025-06-16,09:34:52.000,167,11070867,-795,0,1750066491,12681.319419849991,120.38708600999962,54323.38849152001 2025-06-16,09:34:53.000,167,11070844,-795,0,1750066492,12681.319419849991,120.40118426999834,54323.63304072001 2025-06-16,09:34:54.000,167,11070895,-795,0,1750066493,12681.339628779991,120.41528253000433,54323.64002784 2025-06-16,09:34:55.000,167,11070922,-795,0,1750066494,12681.231847819996,120.40118426999834,54323.563169520006 2025-06-16,09:34:56.000,167,11070937,-795,0,1750066495,12681.339628779991,120.42233166000369,54323.591118000004 2025-06-16,09:34:57.000,167,11070899,-795,0,1750066496,12681.460882359992,120.43642992000241,54323.6260536 2025-06-16,09:34:58.000,167,11070908,-795,0,1750066497,12681.548454390002,120.44347905000177,54323.72387328001 2025-06-16,09:34:59.000,167,11070896,-795,0,1750066498,12681.609081180002,120.49282296000456,54323.65400208001 2025-06-16,09:35:00.000,167,11070891,-795,0,1750066499,12681.528245460002,120.45757731000049,54323.395478640006 2025-06-16,09:35:01.000,167,11070820,-795,0,1750066500,12681.615817489997,120.43642992000241,54323.50028544 2025-06-16,09:35:02.000,167,11070879,-795,0,1750066501,12681.696653209998,120.45757731000049,54323.87060280001 2025-06-16,09:35:03.000,167,11070895,-795,0,1750066502,12681.764016309993,120.45757731000049,54323.98239672 2025-06-16,09:35:04.000,167,11070897,-795,0,1750066503,12681.824643099993,120.41528253000433,54324.02431944 2025-06-16,09:35:05.000,167,11070931,-795,0,1750066504,12681.858324649998,120.4716755699992,54323.98239672 2025-06-16,09:35:06.000,167,11070897,-795,0,1750066505,12681.939160369999,120.45052818000113,54323.74483464 2025-06-16,09:35:07.000,167,11070907,-795,0,1750066506,12682.04020502,120.43642992000241,54323.89156416001 2025-06-16,09:35:08.000,167,11070843,-795,0,1750066507,12682.087359189994,120.47872469999857,54323.89156416001 2025-06-16,09:35:09.000,167,11070917,-795,0,1750066508,12682.1614586,120.45052818000113,54323.95444824 2025-06-16,09:35:10.000,167,11070875,-795,0,1750066509,12682.03346870999,120.38708600999962,54323.89156416001 2025-06-16,09:35:11.000,167,11070879,-795,0,1750066510,12682.11430442999,120.42938079000305,54324.10816488001 2025-06-16,09:35:12.000,167,11070900,-795,0,1750066511,12682.20187646,120.40118426999834,54324.20598456001 2025-06-16,09:35:13.000,167,11070862,-795,0,1750066512,12682.24229432,120.41528253000433,54324.282842880006 2025-06-16,09:35:14.000,167,11070850,-795,0,1750066513,12682.430910999996,120.36593862000154,54324.35271408001 2025-06-16,09:35:15.000,167,11070865,-795,0,1750066514,12682.518483029991,120.36593862000154,54324.0802164 2025-06-16,09:35:16.000,167,11070831,-795,0,1750066515,12682.545428270001,120.30249645000004,54324.02431944 2025-06-16,09:35:17.000,167,11070829,-795,0,1750066516,12682.646472920002,120.26020167000388,54324.0103452 2025-06-16,09:35:18.000,167,11070890,-795,0,1750066517,12682.760990189992,120.24610340999789,54324.12213912 2025-06-16,09:35:19.000,167,11070873,-795,0,1750066518,12682.808144360002,120.21085776000109,54324.26886864 2025-06-16,09:35:20.000,167,11070879,-795,0,1750066519,12682.700363399992,120.1615138499983,54324.08720352001 2025-06-16,09:35:21.000,167,11070882,-795,0,1750066520,12682.760990189992,120.20380863000173,54324.32476560001 2025-06-16,09:35:22.000,167,11070907,-795,0,1750066521,12682.956343179998,120.22495601999981,54324.54136632001 2025-06-16,09:35:23.000,167,11070906,-795,0,1750066522,12682.983288419993,120.24610340999789,54324.38764968 2025-06-16,09:35:24.000,167,11070885,-795,0,1750066523,12683.050651519989,120.21085776000109,54324.2199588 2025-06-16,09:35:25.000,167,11070924,-795,0,1750066524,12683.003497349993,120.25315254000452,54324.115152000006 2025-06-16,09:35:26.000,167,11070873,-795,0,1750066525,12683.064124139994,120.21085776000109,54324.19899744 2025-06-16,09:35:27.000,167,11070883,-795,0,1750066526,12683.165168789994,120.30249645000004,54324.25489440001 2025-06-16,09:35:28.000,167,11070914,-795,0,1750066527,12683.21232295999,120.23200514999917,54324.56931480001 2025-06-16,09:35:29.000,167,11070890,-795,0,1750066528,12683.239268199999,120.23200514999917,54324.52040496001 2025-06-16,09:35:30.000,167,11070915,-795,0,1750066529,12683.171905099989,120.21790689000045,54324.36668832 2025-06-16,09:35:31.000,167,11070854,-795,0,1750066530,12683.33357653999,120.30249645000004,54324.56232768001 2025-06-16,09:35:32.000,167,11070886,-795,0,1750066531,12683.42114857,120.28839819000132,54324.40861104 2025-06-16,09:35:33.000,167,11070861,-795,0,1750066532,12683.45483011999,120.3095455799994,54324.47149512001 2025-06-16,09:35:34.000,167,11070904,-715,0,1750066533,12683.50198429,120.2742999300026,54324.35271408001 2025-06-16,09:35:35.000,167,11070880,-795,0,1750066534,12683.56261108,120.3095455799994,54324.41559816 2025-06-16,09:35:36.000,167,11070878,-795,0,1750066535,12683.508720599995,120.31659470999875,54324.22694592001 2025-06-16,09:35:37.000,167,11070922,-795,0,1750066536,12683.66365573,120.31659470999875,54324.63918600001 2025-06-16,09:35:38.000,167,11070881,-795,0,1750066537,12683.690600969996,120.29544732000068,54324.764954160004 2025-06-16,09:35:39.000,167,11070899,-795,0,1750066538,12683.778172999992,120.33069297000475,54324.82783824001 2025-06-16,09:35:40.000,167,11070888,-795,0,1750066539,12683.61650155999,120.3095455799994,54324.51341784 2025-06-16,09:35:41.000,167,11070890,-795,0,1750066540,12683.778172999992,120.3377421000041,54324.43655952 2025-06-16,09:35:42.000,167,11070914,-795,0,1750066541,12683.885953960002,120.3095455799994,54324.52040496001 2025-06-16,09:35:43.000,167,11070854,-795,0,1750066542,12683.933108129997,120.33069297000475,54324.6741216 2025-06-16,09:35:44.000,167,11070874,-795,0,1750066543,12684.000471229992,120.32364383999811,54324.72303144 2025-06-16,09:35:45.000,167,11070908,-795,0,1750066544,12684.000471229992,120.32364383999811,54324.69508296 2025-06-16,09:35:46.000,167,11070893,-795,0,1750066545,12684.108252190003,120.31659470999875,54325.03046472 2025-06-16,09:35:47.000,167,11070866,-795,0,1750066546,12684.108252190003,120.33069297000475,54324.97456776001 2025-06-16,09:35:48.000,167,11070836,-795,0,1750066547,12684.202560529993,120.30249645000004,54325.051426080005 2025-06-16,09:35:49.000,167,11070876,-795,0,1750066548,12684.263187319993,120.28839819000132,54325.1282844 2025-06-16,09:35:50.000,167,11070894,-795,0,1750066549,12684.330550419989,120.32364383999811,54324.69508296 2025-06-16,09:35:51.000,167,11070911,-795,0,1750066550,12684.310341489989,120.28839819000132,54324.66014736001 2025-06-16,09:35:52.000,167,11070894,-795,0,1750066551,12684.418122449999,120.28134906000196,54324.82783824001 2025-06-16,09:35:53.000,167,11070872,-795,0,1750066552,12684.364231969994,120.26020167000388,54324.66014736001 2025-06-16,09:35:54.000,167,11070883,-795,0,1750066553,12684.505694479994,120.25315254000452,54325.01649048 2025-06-16,09:35:55.000,167,11070891,-795,0,1750066554,12684.546112339995,120.23200514999917,54325.25405256 2025-06-16,09:35:56.000,167,11070869,-795,0,1750066555,12684.57305757999,120.18971037000301,54325.31693664 2025-06-16,09:35:57.000,167,11070889,-795,0,1750066556,12684.546112339995,120.18266124000365,54325.19116848001 2025-06-16,09:35:58.000,167,11070914,-795,0,1750066557,12684.606739129995,120.18971037000301,54325.15623288 2025-06-16,09:35:59.000,167,11070891,-795,0,1750066558,12684.63368436999,120.18971037000301,54324.91168368 2025-06-16,09:36:00.000,167,11070899,-795,0,1750066559,12684.59326650999,120.1615138499983,54324.84181248 2025-06-16,09:36:01.000,167,11070878,-795,0,1750066560,12684.70104747,120.1756121100043,54325.04443896001 2025-06-16,09:36:02.000,167,11070888,-795,0,1750066561,12684.79535580999,120.1615138499983,54325.14924576 2025-06-16,09:36:03.000,167,11070877,-795,0,1750066562,12684.79535580999,120.14741558999958,54325.17719424 2025-06-16,09:36:04.000,167,11070878,-795,0,1750066563,12684.829037359996,120.11216994000279,54325.40776920001 2025-06-16,09:36:05.000,167,11070861,-795,0,1750066564,12684.79535580999,120.08397341999807,54325.268026800004 2025-06-16,09:36:06.000,167,11070827,-795,0,1750066565,12684.84250998,120.0275803800032,54325.29597528 2025-06-16,09:36:07.000,167,11070905,-795,0,1750066566,12684.90313677,120.02053125000384,54325.36584648 2025-06-16,09:36:08.000,167,11070886,-795,0,1750066567,12684.889664149996,120.00643298999785,54325.15623288 2025-06-16,09:36:09.000,167,11070886,-795,0,1750066568,12684.869455219996,119.99233472999913,54325.0584132 2025-06-16,09:36:10.000,167,11070903,-795,0,1750066569,12684.79535580999,119.95003995000297,54324.91168368 2025-06-16,09:36:11.000,167,11070851,-795,0,1750066570,12684.88292784,119.93594169000426,54325.17719424 2025-06-16,09:36:12.000,167,11070879,-795,0,1750066571,12684.963763560001,119.90069604000018,54325.27501392 2025-06-16,09:36:13.000,167,11070888,-795,0,1750066572,12684.896400459991,119.88659778000147,54325.46366616 2025-06-16,09:36:14.000,167,11070900,-795,0,1750066573,12684.970499869996,119.85135213000467,54325.47065328 2025-06-16,09:36:15.000,167,11070888,-795,0,1750066574,12684.90313677,119.80905735000124,54325.386807840005 2025-06-16,09:36:16.000,167,11070859,-795,0,1750066575,12684.896400459991,119.80905735000124,54325.25405256 2025-06-16,09:36:17.000,167,11070856,-795,0,1750066576,12684.963763560001,119.83725386999868,54325.121297280006 2025-06-16,09:36:18.000,167,11070849,-795,0,1750066577,12685.044599280001,119.8161064800006,54325.3029624 2025-06-16,09:36:19.000,167,11070871,-795,0,1750066578,12685.058071899992,119.80200822000188,54325.32392376 2025-06-16,09:36:20.000,167,11070830,-795,0,1750066579,12685.010917729996,119.76676256999781,54325.10732304 2025-06-16,09:36:21.000,167,11070902,-795,0,1750066580,12685.024390350001,119.72446779000165,54325.27501392 2025-06-16,09:36:22.000,167,11070859,-795,0,1750066581,12685.064808210002,119.70332040000358,54325.41475632 2025-06-16,09:36:23.000,167,11070861,-795,0,1750066582,12685.125435000002,119.69627127000422,54325.456679040006 2025-06-16,09:36:24.000,167,11070903,-795,0,1750066583,12685.078280829992,119.69627127000422,54325.219116960005 2025-06-16,09:36:25.000,167,11070838,-795,0,1750066584,12685.132171309997,119.65397649000079,54325.40078208001 2025-06-16,09:36:26.000,167,11070876,-795,0,1750066585,12685.172589169997,119.67512387999886,54325.24007832001 2025-06-16,09:36:27.000,167,11070838,-795,0,1750066586,12685.199534409992,119.63987823000207,54325.20514272 2025-06-16,09:36:28.000,167,11070838,-795,0,1750066587,12685.280370129993,119.63282910000271,54325.32392376 2025-06-16,09:36:29.000,167,11070872,-795,0,1750066588,12685.293842749998,119.68217300999822,54325.24706544 2025-06-16,09:36:30.000,167,11070900,-795,0,1750066589,12685.199534409992,119.51299388999905,54325.27501392 2025-06-16,09:36:31.000,167,11070872,-795,0,1750066590,12685.300579059993,119.56233780000184,54325.4427048 2025-06-16,09:36:32.000,167,11070860,-795,0,1750066591,12685.354469539998,119.52709214999777,54325.58943432 2025-06-16,09:36:33.000,167,11070883,-795,0,1750066592,12685.401623709993,119.52004301999841,54325.66629264001 2025-06-16,09:36:34.000,167,11070891,-795,0,1750066593,12685.502668359994,119.5059447599997,54325.68026688 2025-06-16,09:36:35.000,167,11070900,-795,0,1750066594,12685.570031459989,119.48479737000162,54325.58943432 2025-06-16,09:36:36.000,167,11070902,-795,0,1750066595,12685.522877289994,119.45660085000418,54325.46366616 2025-06-16,09:36:37.000,167,11070894,-795,0,1750066596,12685.529613599989,119.44955172000482,54325.4427048 2025-06-16,09:36:38.000,167,11070926,-795,0,1750066597,12685.590240389989,119.4706991100029,54325.61039568 2025-06-16,09:36:39.000,167,11070880,-795,0,1750066598,12685.603713009994,119.42840432999947,54325.88289336001 2025-06-16,09:36:40.000,167,11070918,-795,0,1750066599,12685.617185629999,119.42135520000011,54325.889880480005 2025-06-16,09:36:41.000,167,11070879,-795,0,1750066600,12685.549822529989,119.39315868000267,54325.6523184 2025-06-16,09:36:42.000,167,11070917,-795,0,1750066601,12685.61044931999,119.39315868000267,54325.8269964 2025-06-16,09:36:43.000,167,11070880,-795,0,1750066602,12685.657603489999,119.40725694000139,54325.82000928 2025-06-16,09:36:44.000,167,11070828,-795,0,1750066603,12685.704757659994,119.3720112900046,54325.71520248001 2025-06-16,09:36:45.000,167,11070889,-795,0,1750066604,12685.69802135,119.29447086000437,54325.68026688 2025-06-16,09:36:46.000,167,11070929,-795,0,1750066605,12685.704757659994,119.35086389999924,54325.71520248001 2025-06-16,09:36:47.000,167,11070871,-795,0,1750066606,12685.73843921,119.3226673800018,54325.771099440004 2025-06-16,09:36:48.000,167,11070917,-795,0,1750066607,12685.75864814,119.29447086000437,54326.05058424001 2025-06-16,09:36:49.000,167,11070890,-795,0,1750066608,12685.67781242,119.28742172999773,54325.86891912 2025-06-16,09:36:50.000,167,11070908,-795,0,1750066609,12685.71149396999,119.2592252100003,54325.91084184001 2025-06-16,09:36:51.000,167,11070892,-795,0,1750066610,12685.79232968999,119.28037259999837,54326.06455848 2025-06-16,09:36:52.000,167,11070905,-795,0,1750066611,12685.886638029995,119.23807782000222,54325.98770016 2025-06-16,09:36:53.000,167,11070885,-795,0,1750066612,12685.85969279,119.23102869000286,54325.91084184001 2025-06-16,09:36:54.000,167,11070891,-795,0,1750066613,12685.89337433999,119.23807782000222,54325.91084184001 2025-06-16,09:36:55.000,167,11070906,-795,0,1750066614,12685.826011239995,119.18168478000007,54325.840970640005 2025-06-16,09:36:56.000,167,11070945,-795,0,1750066615,12685.866429099995,119.16758652000135,54325.84795776 2025-06-16,09:36:57.000,167,11070851,-795,0,1750066616,12685.967473749995,119.16053739000199,54326.26019784 2025-06-16,09:36:58.000,167,11070915,-795,0,1750066617,12686.0011553,119.12529173999792,54326.26718496001 2025-06-16,09:36:59.000,167,11070848,-795,0,1750066618,12686.01462791999,119.09709522000048,54326.33006904 2025-06-16,09:37:00.000,167,11070822,-795,0,1750066619,12685.805802309995,119.08299696000176,54325.74315096001 2025-06-16,09:37:01.000,167,11070876,-795,0,1750066620,12686.02136423,119.09004609000112,54325.938790320004 2025-06-16,09:37:02.000,167,11070949,-795,0,1750066621,12686.10219995,119.05480044000433,54326.01564864 2025-06-16,09:37:03.000,167,11070864,-795,0,1750066622,12686.156090429991,119.05480044000433,54326.106481200004 2025-06-16,09:37:04.000,167,11070907,-795,0,1750066623,12686.162826740001,119.02660391999962,54326.07853272001 2025-06-16,09:37:05.000,167,11070878,-795,0,1750066624,12686.162826740001,119.01955479000026,54326.09250696 2025-06-16,09:37:06.000,167,11070897,-795,0,1750066625,12686.169563049996,118.9772600100041,54326.37897888 2025-06-16,09:37:07.000,167,11070917,-795,0,1750066626,12686.250398769997,118.97021088000474,54326.53269552001 2025-06-16,09:37:08.000,167,11070861,-795,0,1750066627,12686.243662460001,118.94906348999939,54326.49775992 2025-06-16,09:37:09.000,167,11070868,-795,0,1750066628,12686.270607699997,118.9138178400026,54326.49775992 2025-06-16,09:37:10.000,167,11070922,-795,0,1750066629,12686.176299359991,118.89267045000452,54326.03661 2025-06-16,09:37:11.000,167,11070896,-795,0,1750066630,12686.304289250002,118.84332654000173,54326.18333952 2025-06-16,09:37:12.000,167,11070906,-795,0,1750066631,12686.277344009992,118.82217915000365,54326.26019784 2025-06-16,09:37:13.000,167,11070918,-795,0,1750066632,12686.391861279997,118.85037567000109,54326.30212056 2025-06-16,09:37:14.000,167,11070898,-795,0,1750066633,12686.412070209997,118.79398262999894,54326.462824320006 2025-06-16,09:37:15.000,167,11070861,-795,0,1750066634,12686.425542830002,118.68824568000127,54326.62352808001 2025-06-16,09:37:16.000,167,11070813,-795,0,1750066635,12686.398597589992,118.70939306999935,54326.511734160005 2025-06-16,09:37:17.000,167,11070813,-795,0,1750066636,12686.391861279997,118.72349132999807,54326.47679856 2025-06-16,09:37:18.000,167,11070784,-795,0,1750066637,12686.432279139997,118.68119655000191,54326.56763112 2025-06-16,09:37:19.000,167,11070892,-795,0,1750066638,12686.492905929998,118.70234393999999,54326.4209016 2025-06-16,09:37:20.000,167,11070893,-795,0,1750066639,12686.398597589992,118.60365612000169,54326.18333952 2025-06-16,09:37:21.000,167,11070914,-795,0,1750066640,12686.580477959993,118.62480350999977,54326.42788872 2025-06-16,09:37:22.000,167,11070932,-795,0,1750066641,12686.513114859998,118.60365612000169,54326.30910768 2025-06-16,09:37:23.000,167,11070888,-795,0,1750066642,12686.641104749993,118.52611569000146,54326.63750232 2025-06-16,09:37:24.000,167,11070879,-795,0,1750066643,12686.634368439998,118.46972264999931,54326.74929624001 2025-06-16,09:37:25.000,167,11070853,-795,0,1750066644,12686.661313679993,118.4203787400038,54326.70038640001 2025-06-16,09:37:26.000,167,11070857,-795,0,1750066645,12686.647841059988,118.36398570000165,54326.70038640001 2025-06-16,09:37:27.000,167,11070848,-795,0,1750066646,12686.708467849989,118.32874005000485,54326.6654508 2025-06-16,09:37:28.000,167,11070928,-795,0,1750066647,12686.728676779989,118.3075926599995,54326.53968264 2025-06-16,09:37:29.000,167,11070877,-795,0,1750066648,12686.836457739999,118.27939614000206,54326.67243792001 2025-06-16,09:37:30.000,167,11070902,-795,0,1750066649,12686.775830949999,118.24415048999799,54326.43487584001 2025-06-16,09:37:31.000,167,11070899,-795,0,1750066650,12686.883611909994,118.20185571000184,54326.441862960004 2025-06-16,09:37:32.000,167,11070855,-795,0,1750066651,12686.95771132,118.21595397000056,54326.83314168 2025-06-16,09:37:33.000,167,11070879,-795,0,1750066652,12687.01160179999,118.1736591900044,54326.88903864001 2025-06-16,09:37:34.000,167,11070906,-795,0,1750066653,12687.07222858999,118.13841354000033,54326.91000000001 2025-06-16,09:37:35.000,167,11070882,-795,0,1750066654,12687.045283349995,118.13136441000097,54326.8051932 2025-06-16,09:37:36.000,167,11070837,-795,0,1750066655,12687.11938276,118.11021702000289,54326.90301288 2025-06-16,09:37:37.000,167,11070875,-795,0,1750066656,12687.21369109999,118.10316789000353,54326.81218032 2025-06-16,09:37:38.000,167,11070865,-795,0,1750066657,12687.26084527,118.0256274600033,54326.81218032 2025-06-16,09:37:39.000,167,11070926,-795,0,1750066658,12687.368626229996,118.03972572000202,54326.847115920005 2025-06-16,09:37:40.000,167,11070833,-795,0,1750066659,12687.13285537999,118.01152920000459,54326.33705616001 2025-06-16,09:37:41.000,167,11070900,-795,0,1750066660,12687.328208369996,117.97628355000052,54326.97288408 2025-06-16,09:37:42.000,167,11070893,-795,0,1750066661,12687.287790509996,117.95513616000244,54326.944935600004 2025-06-16,09:37:43.000,167,11070905,-795,0,1750066662,12687.368626229996,117.91284137999901,54327.0497424 2025-06-16,09:37:44.000,167,11070899,-795,0,1750066663,12687.462934570001,117.87054660000285,54327.20345904001 2025-06-16,09:37:45.000,167,11070877,-795,0,1750066664,12687.496616119992,117.87054660000285,54327.04275528 2025-06-16,09:37:46.000,167,11070899,-795,0,1750066665,12687.435989329992,117.84939921000478,54326.83314168 2025-06-16,09:37:47.000,167,11070868,-795,0,1750066666,12687.611133389997,117.82825181999942,54326.965896960006 2025-06-16,09:37:48.000,167,11070822,-795,0,1750066667,12687.651551249997,117.82825181999942,54327.04275528 2025-06-16,09:37:49.000,167,11070862,-795,0,1750066668,12687.685232800002,117.79300617000263,54327.00083256 2025-06-16,09:37:50.000,167,11070891,-795,0,1750066669,12687.631342319997,117.7507113899992,54327.07070376 2025-06-16,09:37:51.000,167,11070903,-795,0,1750066670,12687.752595899998,117.70136748000368,54327.21743328 2025-06-16,09:37:52.000,167,11070926,-795,0,1750066671,12687.745859590003,117.72956400000112,54327.259356 2025-06-16,09:37:53.000,167,11070899,-795,0,1750066672,12687.826695309988,117.7154657400024,54327.3292272 2025-06-16,09:37:54.000,167,11070894,-795,0,1750066673,12687.968157819989,117.7154657400024,54327.231407520005 2025-06-16,09:37:55.000,167,11070923,-795,0,1750066674,12688.008575679989,117.68022008999833,54327.25236888001 2025-06-16,09:37:56.000,167,11070797,-795,0,1750066675,12688.042257229994,117.63792531000217,54327.301278720006 2025-06-16,09:37:57.000,167,11070894,-795,0,1750066676,12688.035520919999,117.59563052999874,54327.10563936001 2025-06-16,09:37:58.000,167,11070817,-795,0,1750066677,12688.028784609989,117.58858139999938,54327.231407520005 2025-06-16,09:37:59.000,167,11070839,-795,0,1750066678,12688.042257229994,117.5674340100013,54327.42704688 2025-06-16,09:38:00.000,167,11070889,-795,0,1750066679,12688.096147709999,117.5039918399998,54327.434034 2025-06-16,09:38:01.000,167,11070952,-795,0,1750066680,12688.13656557,117.49694271000044,54327.53884080001 2025-06-16,09:38:02.000,167,11070926,-795,0,1750066681,12688.25781915,117.44759879999765,54327.72749304001 2025-06-16,09:38:03.000,167,11070884,-795,0,1750066682,12688.31844594,117.44759879999765,54327.5039052 2025-06-16,09:38:04.000,167,11070874,-795,0,1750066683,12688.3588638,117.46169706000364,54327.42704688 2025-06-16,09:38:05.000,167,11070859,-795,0,1750066684,12688.37907273,117.44759879999765,54327.34320144001 2025-06-16,09:38:06.000,167,11070839,-795,0,1750066685,12688.41275427999,117.34186184999999,54327.42704688 2025-06-16,09:38:07.000,167,11070941,-795,0,1750066686,12688.486853689996,117.32776359000127,54327.67159608 2025-06-16,09:38:08.000,167,11070918,-795,0,1750066687,12688.45990845,117.3559601099987,54327.902171040005 2025-06-16,09:38:09.000,167,11070874,-795,0,1750066688,12688.43969952,117.31366533000255,54327.804351360006 2025-06-16,09:38:10.000,167,11070877,-795,0,1750066689,12688.39928166,117.2572722900004,54327.59473776 2025-06-16,09:38:11.000,167,11070864,-795,0,1750066690,12688.628316199996,117.27841967999848,54327.99300360001 2025-06-16,09:38:12.000,167,11070870,-795,0,1750066691,12688.695679299992,117.25022316000104,54327.783390000004 2025-06-16,09:38:13.000,167,11070892,-795,0,1750066692,12688.742833470002,117.26432141999976,54327.72749304001 2025-06-16,09:38:14.000,167,11070886,-795,0,1750066693,12688.695679299992,117.24317403000168,54327.69255744 2025-06-16,09:38:15.000,167,11070915,-795,0,1750066694,12688.749569779997,117.20792838000489,54327.636660480006 2025-06-16,09:38:16.000,167,11070878,-795,0,1750066695,12688.816932879992,117.15153534000274,54327.99300360001 2025-06-16,09:38:17.000,167,11070885,-795,0,1750066696,12688.857350739992,117.13038795000466,54328.09082328001 2025-06-16,09:38:18.000,167,11070892,-795,0,1750066697,12688.688942989997,117.05284752000443,54327.84627408001 2025-06-16,09:38:19.000,167,11070916,-795,0,1750066698,12688.857350739992,117.010552740001,54327.99300360001 2025-06-16,09:38:20.000,167,11070860,-795,0,1750066699,12688.816932879992,116.96120882999821,54327.72749304001 2025-06-16,09:38:21.000,167,11070880,-795,0,1750066700,12688.931450149998,116.97530709000421,54327.88120968 2025-06-16,09:38:22.000,167,11070902,-795,0,1750066701,12689.005549559988,116.90481579000334,54327.958068 2025-06-16,09:38:23.000,167,11070907,-795,0,1750066702,12689.025758489988,116.90481579000334,54327.98601648 2025-06-16,09:38:24.000,167,11070885,-795,0,1750066703,12688.992076939998,116.84842275000119,54328.083836159996 2025-06-16,09:38:25.000,167,11070902,-795,0,1750066704,12688.958395389993,116.83432449000247,54328.307424000006 2025-06-16,09:38:26.000,167,11070897,-795,0,1750066705,12688.985340630003,116.70744014999946,54328.29344976 2025-06-16,09:38:27.000,167,11070927,-795,0,1750066706,12689.153748379998,116.69334189000074,54328.39825656001 2025-06-16,09:38:28.000,167,11070863,-795,0,1750066707,12689.120066829993,116.60875233000115,54328.31441112 2025-06-16,09:38:29.000,167,11070875,-795,0,1750066708,12689.200902549994,116.6017032000018,54328.24453992 2025-06-16,09:38:30.000,167,11070887,-795,0,1750066709,12689.099857899993,116.52416277000157,54327.853261200005 2025-06-16,09:38:31.000,167,11070880,-795,0,1750066710,12689.147012069989,116.49596625000413,54328.03492632 2025-06-16,09:38:32.000,167,11070904,-795,0,1750066711,12689.194166239999,116.43252408000262,54328.09082328001 2025-06-16,09:38:33.000,167,11070861,-795,0,1750066712,12689.221111479994,116.40432755999791,54328.29344976 2025-06-16,09:38:34.000,167,11070866,-795,0,1750066713,12689.234584099999,116.31973799999832,54328.49607624001 2025-06-16,09:38:35.000,167,11070874,-795,0,1750066714,12689.261529339994,116.3056397399996,54328.475114880006 2025-06-16,09:38:36.000,167,11070844,-795,0,1750066715,12689.187429929989,116.1717062700045,54328.356333840005 2025-06-16,09:38:37.000,167,11070852,-795,0,1750066716,12689.200902549994,116.12941149000108,54328.3423596 2025-06-16,09:38:38.000,167,11070841,-795,0,1750066717,12689.281738269994,116.09416584000428,54328.2026172 2025-06-16,09:38:39.000,167,11070892,-795,0,1750066718,12689.26826564999,116.08711670999764,54328.2026172 2025-06-16,09:38:40.000,167,11070920,-795,0,1750066719,12689.147012069989,115.95318324000255,54327.951080880004 2025-06-16,09:38:41.000,167,11070869,-795,0,1750066720,12689.227847789989,115.9602323700019,54328.15370736 2025-06-16,09:38:42.000,167,11070867,-795,0,1750066721,12689.33562875,115.88269194000168,54328.29344976 2025-06-16,09:38:43.000,167,11070896,-795,0,1750066722,12689.234584099999,115.79105325000273,54328.39825656001 2025-06-16,09:38:44.000,167,11070831,-795,0,1750066723,12689.261529339994,115.75580759999866,54328.2026172 2025-06-16,09:38:45.000,167,11070860,-795,0,1750066724,12689.24805671999,115.6853162999978,54328.24453992 2025-06-16,09:38:46.000,167,11070900,-795,0,1750066725,12689.30868350999,115.56548109000141,54328.2724884 2025-06-16,09:38:47.000,167,11070873,-795,0,1750066726,12689.30868350999,115.55843196000205,54328.118771760004 2025-06-16,09:38:48.000,167,11070881,-795,0,1750066727,12689.35583768,115.45269501000439,54328.15370736 2025-06-16,09:38:49.000,167,11070871,-795,0,1750066728,12689.382782919994,115.37515458000416,54328.069861920005 2025-06-16,09:38:50.000,167,11070897,-795,0,1750066729,12689.241320409994,115.24122111000179,54327.84627408001 2025-06-16,09:38:51.000,167,11070836,-795,0,1750066730,12689.38951922999,115.2553193700005,54328.1676816 2025-06-16,09:38:52.000,167,11070893,-795,0,1750066731,12689.45014601999,115.17777894000028,54328.42620504001 2025-06-16,09:38:53.000,167,11070860,-795,0,1750066732,12689.47709126,115.14253329000348,54328.39825656001 2025-06-16,09:38:54.000,167,11070870,-795,0,1750066733,12689.47035494999,115.0579437300039,54328.42620504001 2025-06-16,09:38:55.000,167,11070918,-795,0,1750066734,12689.40972815999,114.99450156000239,54328.251527039996 2025-06-16,09:38:56.000,167,11070903,-795,0,1750066735,12689.443409709995,114.93105939000088,54328.06287480001 2025-06-16,09:38:57.000,167,11070895,-795,0,1750066736,12689.53098173999,114.88171547999809,54328.237552800005 2025-06-16,09:38:58.000,167,11070912,-795,0,1750066737,12689.564663289995,114.82532244000322,54328.251527039996 2025-06-16,09:38:59.000,167,11070912,-795,0,1750066738,12689.53098173999,114.77597853000043,54328.20960432001 2025-06-16,09:39:00.000,167,11070886,-795,0,1750066739,12689.38951922999,114.62794679999934,54327.99300360001 2025-06-16,09:39:01.000,167,11070878,-635,0,1750066740,12689.45688233,114.66319245000341,54328.286462640004 2025-06-16,09:39:02.000,167,11070866,-795,0,1750066741,12689.49730019,114.53630811000039,54328.32139824 2025-06-16,09:39:03.000,167,11070867,-795,0,1750066742,12689.504036499995,114.47991506999824,54328.36332096 2025-06-16,09:39:04.000,167,11070883,-795,0,1750066743,12689.41646447,114.39532550999866,54328.188642960005 2025-06-16,09:39:05.000,167,11070893,-795,0,1750066744,12689.36931029999,114.3530307300025,54327.89518392001 2025-06-16,09:39:06.000,167,11070890,-795,0,1750066745,12689.49730019,114.289588560001,54328.06287480001 2025-06-16,09:39:07.000,167,11070895,-795,0,1750066746,12689.53098173999,114.22614638999949,54327.97902936 2025-06-16,09:39:08.000,167,11070822,-795,0,1750066747,12689.57813591,114.17680248000397,54328.188642960005 2025-06-16,09:39:09.000,167,11070849,-795,0,1750066748,12689.57813591,114.08516378999775,54328.27947552001 2025-06-16,09:39:10.000,167,11070932,-795,0,1750066749,12689.45688233,113.97942684000009,54328.0978104 2025-06-16,09:39:11.000,167,11070879,-795,0,1750066750,12689.51077280999,113.97942684000009,54328.307424000006 2025-06-16,09:39:12.000,167,11070859,-795,0,1750066751,12689.53098173999,113.90893553999922,54328.29344976 2025-06-16,09:39:13.000,167,11070886,-795,0,1750066752,12689.564663289995,113.86664076000307,54328.419217919996 2025-06-16,09:39:14.000,167,11070904,-795,0,1750066753,12689.59834484,113.7961494600022,54328.26550128 2025-06-16,09:39:15.000,167,11070871,-795,0,1750066754,12689.605081149995,113.72565816000133,54328.33537248 2025-06-16,09:39:16.000,167,11070850,-795,0,1750066755,12689.584872219995,113.63401947000239,54328.1676816 2025-06-16,09:39:17.000,167,11070873,-795,0,1750066756,12689.564663289995,113.5846755599996,54328.20960432001 2025-06-16,09:39:18.000,167,11070870,-795,0,1750066757,12689.57139959999,113.49303687000065,54328.42620504001 2025-06-16,09:39:19.000,167,11070832,-795,0,1750066758,12689.55792698,113.4366438299985,54328.482102 2025-06-16,09:39:20.000,167,11070856,-795,0,1750066759,12689.47709126,113.35910339999828,54328.36332096 2025-06-16,09:39:21.000,167,11070915,-795,0,1750066760,12689.57139959999,113.3027103600034,54328.60787016 2025-06-16,09:39:22.000,167,11070901,-795,0,1750066761,12689.63202638999,113.28156296999805,54328.475114880006 2025-06-16,09:39:23.000,167,11070892,-795,0,1750066762,12689.65223531999,113.18287514999975,54328.38428232 2025-06-16,09:39:24.000,167,11070866,-795,0,1750066763,12689.65897163,113.16172776000167,54328.42620504001 2025-06-16,09:39:25.000,167,11070851,-795,0,1750066764,12689.65223531999,113.12648211000487,54328.419217919996 2025-06-16,09:39:26.000,167,11070853,-795,0,1750066765,12689.67244424999,113.03484341999865,54328.39126944 2025-06-16,09:39:27.000,167,11070867,-795,0,1750066766,12689.605081149995,112.93615560000035,54328.572934560005 2025-06-16,09:39:28.000,167,11070899,-795,0,1750066767,12689.584872219995,112.87271342999884,54328.586908799996 2025-06-16,09:39:29.000,167,11070904,-795,0,1750066768,12689.463618639995,112.80222212999797,54328.29344976 2025-06-16,09:39:30.000,167,11070913,-795,0,1750066769,12689.524245429995,112.75992735000182,54328.42620504001 2025-06-16,09:39:31.000,167,11070888,-795,0,1750066770,12689.53098173999,112.69648518000031,54328.53101184 2025-06-16,09:39:32.000,167,11070856,-795,0,1750066771,12689.55792698,112.65419040000415,54328.50306336 2025-06-16,09:39:33.000,167,11070862,-795,0,1750066772,12689.564663289995,112.61189562000072,54328.48908912 2025-06-16,09:39:34.000,167,11070825,-795,0,1750066773,12689.524245429995,112.5343551900005,54328.4122308 2025-06-16,09:39:35.000,167,11070903,-795,0,1750066774,12689.443409709995,112.50615867000306,54328.38428232 2025-06-16,09:39:36.000,167,11070873,-795,0,1750066775,12689.4366734,112.44976563000091,54328.70568984 2025-06-16,09:39:37.000,167,11070884,-795,0,1750066776,12689.49730019,112.36517607000133,54328.89434208 2025-06-16,09:39:38.000,167,11070924,-795,0,1750066777,12689.483827569995,112.33697955000389,54328.89434208 2025-06-16,09:39:39.000,167,11070886,-795,0,1750066778,12689.402991849995,112.26648825000302,54328.88036784001 2025-06-16,09:39:40.000,167,11070844,-795,0,1750066779,12689.281738269994,112.21714434000023,54328.24453992 2025-06-16,09:39:41.000,167,11070865,-795,0,1750066780,12689.281738269994,112.17484956000408,54328.4122308 2025-06-16,09:39:42.000,167,11070814,-795,0,1750066781,12689.227847789989,112.11140739000257,54328.51005048 2025-06-16,09:39:43.000,167,11070862,-795,0,1750066782,12689.254793029999,112.0761617399985,54328.5519732 2025-06-16,09:39:44.000,167,11070848,-795,0,1750066783,12689.147012069989,111.98452304999955,54328.4122308 2025-06-16,09:39:45.000,167,11070879,-795,0,1750066784,12689.019022179993,111.92813001000468,54328.51005048 2025-06-16,09:39:46.000,167,11070896,-795,0,1750066785,12689.066176349988,111.89993348999997,54328.740625440005 2025-06-16,09:39:47.000,167,11070902,-795,0,1750066786,12689.086385279988,111.8294421899991,54328.85241936001 2025-06-16,09:39:48.000,167,11070878,-795,0,1750066787,12689.025758489988,111.7941965400023,54328.90132920001 2025-06-16,09:39:49.000,167,11070863,-795,0,1750066788,12689.005549559988,111.7941965400023,54328.56594744001 2025-06-16,09:39:50.000,167,11070845,-795,0,1750066789,12688.823669190002,111.681410459998,54328.37030808 2025-06-16,09:39:51.000,167,11070881,-795,0,1750066790,12688.877559669992,111.681410459998,54328.54498608001 2025-06-16,09:39:52.000,167,11070903,-795,0,1750066791,12688.837141809992,111.63911568000185,54328.53799896 2025-06-16,09:39:53.000,167,11070885,-795,0,1750066792,12688.850614429997,111.58977176999906,54328.66376712001 2025-06-16,09:39:54.000,167,11070861,-795,0,1750066793,12688.830405499997,111.54042786000355,54328.88036784001 2025-06-16,09:39:55.000,167,11070896,-795,0,1750066794,12688.763042400002,111.47698569000204,54328.908316320005 2025-06-16,09:39:56.000,167,11070875,-795,0,1750066795,12688.749569779997,111.42764177999925,54328.73363832001 2025-06-16,09:39:57.000,167,11070833,-795,0,1750066796,12688.688942989997,111.35010134999902,54328.80350952001 2025-06-16,09:39:58.000,167,11070908,-795,0,1750066797,12688.675470369992,111.3360030900003,54328.61485728001 2025-06-16,09:39:59.000,167,11070859,-795,0,1750066798,12688.614843579991,111.27961004999815,54328.60787016 2025-06-16,09:40:00.000,167,11070864,-795,0,1750066799,12688.446435829996,111.22321701000328,54328.3423596 2025-06-16,09:40:01.000,167,11070893,-795,0,1750066800,12688.466644759996,111.17387310000049,54328.586908799996 2025-06-16,09:40:02.000,167,11070930,-795,0,1750066801,12688.507062619996,111.17387310000049,54328.71267696001 2025-06-16,09:40:03.000,167,11070874,-795,0,1750066802,12688.43969952,111.08223441000155,54328.91530344 2025-06-16,09:40:04.000,167,11070925,-795,0,1750066803,12688.446435829996,111.0258413699994,54328.95023904001 2025-06-16,09:40:05.000,167,11070914,-795,0,1750066804,12688.39254534999,110.9905957200026,54328.922290559996 2025-06-16,09:40:06.000,167,11070853,-795,0,1750066805,12688.29150069999,110.96239919999789,54328.60088304 2025-06-16,09:40:07.000,167,11070890,-795,0,1750066806,12688.31844594,110.91305529000238,54328.53799896 2025-06-16,09:40:08.000,167,11070893,-795,0,1750066807,12688.23087390999,110.8778096399983,54328.572934560005 2025-06-16,09:40:09.000,167,11070943,-795,0,1750066808,12688.183719739995,110.81436747000407,54328.43319216 2025-06-16,09:40:10.000,167,11070895,-795,0,1750066809,12688.15003818999,110.80026920999808,54328.39126944 2025-06-16,09:40:11.000,167,11070909,-795,0,1750066810,12688.23761022,110.76502356000128,54328.789535280004 2025-06-16,09:40:12.000,167,11070887,-795,0,1750066811,12688.21740129,110.70863051999913,54328.99216176 2025-06-16,09:40:13.000,167,11070898,-795,0,1750066812,12688.183719739995,110.65928661000362,54329.02011024001 2025-06-16,09:40:14.000,167,11070906,-795,0,1750066813,12688.1567745,110.60289357000147,54329.05504584 2025-06-16,09:40:15.000,167,11070916,-795,0,1750066814,12688.042257229994,110.54650052999932,54328.89434208 2025-06-16,09:40:16.000,167,11070909,-795,0,1750066815,12688.035520919999,110.51125488000253,54328.73363832001 2025-06-16,09:40:17.000,167,11070894,-795,0,1750066816,12688.12982925999,110.4971566200038,54328.90132920001 2025-06-16,09:40:18.000,167,11070928,-795,0,1750066817,12688.123092949994,110.4337144500023,54328.9362648 2025-06-16,09:40:19.000,167,11070918,-795,0,1750066818,12688.08941139999,110.41961619000358,54328.88735496 2025-06-16,09:40:20.000,167,11070948,-795,0,1750066819,12687.921003649994,110.35617402000207,54328.80350952001 2025-06-16,09:40:21.000,167,11070922,-795,0,1750066820,12687.954685199998,110.30683010999928,54328.90132920001 2025-06-16,09:40:22.000,167,11070832,-795,0,1750066821,12687.961421509994,110.25748620000377,54329.006136 2025-06-16,09:40:23.000,167,11070886,-795,0,1750066822,12687.988366749989,110.21519142000034,54329.10395568 2025-06-16,09:40:24.000,167,11070897,-795,0,1750066823,12687.981630439994,110.14470011999947,54329.03408448 2025-06-16,09:40:25.000,167,11070893,-795,0,1750066824,12687.887322099989,110.15174924999883,54328.859406480005 2025-06-16,09:40:26.000,167,11070863,-795,0,1750066825,12687.880585789993,110.0883070800046,54328.90132920001 2025-06-16,09:40:27.000,167,11070900,-795,0,1750066826,12687.887322099989,110.04601230000117,54328.922290559996 2025-06-16,09:40:28.000,167,11070831,-795,0,1750066827,12687.941212579994,110.01076665000437,54328.957226160004 2025-06-16,09:40:29.000,167,11070877,-795,0,1750066828,12687.853640549998,109.9402753500035,54329.20876248 2025-06-16,09:40:30.000,167,11070890,-795,0,1750066829,12687.718914349993,109.84158752999792,54328.8663936 2025-06-16,09:40:31.000,167,11070940,-795,0,1750066830,12687.766068520003,109.8274892699992,54329.0410716 2025-06-16,09:40:32.000,167,11070877,-795,0,1750066831,12687.718914349993,109.78519449000305,54329.20177536 2025-06-16,09:40:33.000,167,11070891,-795,0,1750066832,12687.752595899998,109.7288014500009,54329.09696856001 2025-06-16,09:40:34.000,167,11070889,-795,0,1750066833,12687.712178039998,109.67945753999811,54329.145878400006 2025-06-16,09:40:35.000,167,11070913,-795,0,1750066834,12687.665023870002,109.63716276000196,54329.089981439996 2025-06-16,09:40:36.000,167,11070829,-795,0,1750066835,12687.638078629992,109.60191710999788,54329.0410716 2025-06-16,09:40:37.000,167,11070923,-795,0,1750066836,12687.516825049992,109.52437667999766,54328.7965224 2025-06-16,09:40:38.000,167,11070832,-795,0,1750066837,12687.483143500001,109.47503277000214,54329.17382688 2025-06-16,09:40:39.000,167,11070886,-795,0,1750066838,12687.429253019996,109.44683625000471,54329.243698080005 2025-06-16,09:40:40.000,167,11070924,-795,0,1750066839,12687.26084527,109.41159060000064,54328.99914888001 2025-06-16,09:40:41.000,167,11070892,-795,0,1750066840,12687.2810542,109.3833940800032,54329.15286552 2025-06-16,09:40:42.000,167,11070889,-795,0,1750066841,12687.32147206,109.36224668999785,54329.06902008001 2025-06-16,09:40:43.000,167,11070905,-795,0,1750066842,12687.26084527,109.31995191000169,54329.04805872001 2025-06-16,09:40:44.000,167,11070892,-795,0,1750066843,12687.186745859995,109.2706079999989,54329.0410716 2025-06-16,09:40:45.000,167,11070872,-795,0,1750066844,12687.045283349995,109.2353623500021,54328.859406480005 2025-06-16,09:40:46.000,167,11070897,-795,0,1750066845,12686.944238699994,109.22831322000275,54328.789535280004 2025-06-16,09:40:47.000,167,11070808,-795,0,1750066846,12686.97792025,109.1719201800006,54329.08299432 2025-06-16,09:40:48.000,167,11070876,-795,0,1750066847,12686.99139286999,109.08028149000165,54329.22972384 2025-06-16,09:40:49.000,167,11070905,-795,0,1750066848,12686.95097500999,109.06618323000293,54329.30658216001 2025-06-16,09:40:50.000,167,11070895,-795,0,1750066849,12686.755622019999,109.00979019000079,54328.87338072 2025-06-16,09:40:51.000,167,11070862,-795,0,1750066850,12686.903820839994,108.97454454000399,54328.88735496 2025-06-16,09:40:52.000,167,11070843,-795,0,1750066851,12686.775830949999,108.91815150000184,54328.56594744001 2025-06-16,09:40:53.000,167,11070810,-795,0,1750066852,12686.843194049994,108.8899549800044,54328.7965224 2025-06-16,09:40:54.000,167,11070885,-795,0,1750066853,12686.742149399994,108.86175845999969,54328.95023904001 2025-06-16,09:40:55.000,167,11070917,-795,0,1750066854,12686.721940469994,108.7771689000001,54328.957226160004 2025-06-16,09:40:56.000,167,11070879,-795,0,1750066855,12686.567005340003,108.70667759999924,54328.978187520006 2025-06-16,09:40:57.000,167,11070876,-795,0,1750066856,12686.580477959993,108.6784810800018,54329.027097360005 2025-06-16,09:40:58.000,167,11070851,-795,0,1750066857,12686.573741649998,108.60094065000158,54329.10395568 2025-06-16,09:40:59.000,167,11070865,-795,0,1750066858,12686.540060099993,108.64323542999773,54329.17382688 2025-06-16,09:41:00.000,167,11070869,-795,0,1750066859,12686.492905929998,108.56569500000478,54328.80350952001 2025-06-16,09:41:01.000,167,11070858,-795,0,1750066860,12686.371652349997,108.50225283000327,54328.71267696001 2025-06-16,09:41:02.000,167,11070802,-795,0,1750066861,12686.344707110002,108.47405630999856,54328.74761256 2025-06-16,09:41:03.000,167,11070888,-795,0,1750066862,12686.290816629997,108.51635109000199,54328.74761256 2025-06-16,09:41:04.000,167,11070868,-795,0,1750066863,12686.129145189996,108.4317615300024,54328.810496640006 2025-06-16,09:41:05.000,167,11070899,-795,0,1750066864,12686.007891609996,108.37536849000026,54328.83145800001 2025-06-16,09:41:06.000,167,11070857,-795,0,1750066865,12686.028100539996,108.34012284000346,54329.05504584 2025-06-16,09:41:07.000,167,11070918,-795,0,1750066866,12686.048309469996,108.28372980000131,54329.08299432 2025-06-16,09:41:08.000,167,11070868,-795,0,1750066867,12686.04157316,108.29782806000003,54328.88036784001 2025-06-16,09:41:09.000,167,11070869,-795,0,1750066868,12685.97421005999,108.27668067000195,54328.71267696001 2025-06-16,09:41:10.000,167,11070892,-795,0,1750066869,12685.785593379995,108.24848415000451,54328.55896032 2025-06-16,09:41:11.000,167,11070863,-795,0,1750066870,12685.799066,108.19914024000173,54328.60787016 2025-06-16,09:41:12.000,167,11070861,-795,0,1750066871,12685.75864814,108.19209111000237,54328.64979288 2025-06-16,09:41:13.000,167,11070871,-795,0,1750066872,12685.75864814,108.1215998100015,54329.006136 2025-06-16,09:41:14.000,167,11070920,-795,0,1750066873,12685.704757659994,108.0863541600047,54329.05504584 2025-06-16,09:41:15.000,167,11070879,-795,0,1750066874,12685.704757659994,108.05815763999999,54329.03408448 2025-06-16,09:41:16.000,167,11070870,-795,0,1750066875,12685.570031459989,108.0229119900032,54328.8663936 2025-06-16,09:41:17.000,167,11070812,-795,0,1750066876,12685.529613599989,107.98766633999912,54328.586908799996 2025-06-16,09:41:18.000,167,11070903,-795,0,1750066877,12685.495932049998,107.92422417000489,54328.691715600005 2025-06-16,09:41:19.000,167,11070872,-795,0,1750066878,12685.435305259998,107.92422417000489,54328.66376712001 2025-06-16,09:41:20.000,167,11070889,-795,0,1750066879,12685.334260609998,107.9101259099989,54328.56594744001 2025-06-16,09:41:21.000,167,11070907,-795,0,1750066880,12685.381414779993,107.82553634999931,54328.71267696001 2025-06-16,09:41:22.000,167,11070899,-795,0,1750066881,12685.340996919993,107.7761924400038,54329.01312312 2025-06-16,09:41:23.000,167,11070867,-795,0,1750066882,12685.334260609998,107.78324157000316,54328.98517464 2025-06-16,09:41:24.000,167,11070825,-795,0,1750066883,12685.300579059993,107.71275027000229,54328.89434208 2025-06-16,09:41:25.000,167,11070903,-795,0,1750066884,12685.186061790002,107.65635723000014,54328.740625440005 2025-06-16,09:41:26.000,167,11070825,-635,0,1750066885,12685.165852860002,107.67750461999822,54328.572934560005 2025-06-16,09:41:27.000,167,11070886,-795,0,1750066886,12685.152380239997,107.65635723000014,54328.59389592001 2025-06-16,09:41:28.000,167,11070922,-795,0,1750066887,12685.125435000002,107.64930810000078,54328.691715600005 2025-06-16,09:41:29.000,167,11070901,-795,0,1750066888,12684.983972490001,107.6281607100027,54328.4122308 2025-06-16,09:41:30.000,167,11070899,-795,0,1750066889,12684.909873079996,107.55766941000184,54328.356333840005 2025-06-16,09:41:31.000,167,11070897,-795,0,1750066890,12684.936818319991,107.48717811000097,54328.77556104 2025-06-16,09:41:32.000,167,11070859,-795,0,1750066891,12684.930082009996,107.46603072000289,54328.83844512 2025-06-16,09:41:33.000,167,11070903,-795,0,1750066892,12684.90313677,107.45193246000417,54328.78254816001 2025-06-16,09:41:34.000,167,11070849,-795,0,1750066893,12684.84250998,107.4166868100001,54328.789535280004 2025-06-16,09:41:35.000,167,11070915,-795,0,1750066894,12684.788619499996,107.38849029000266,54328.43319216 2025-06-16,09:41:36.000,167,11070899,-795,0,1750066895,12684.73472901999,107.37439203000395,54328.419217919996 2025-06-16,09:41:37.000,167,11070865,-795,0,1750066896,12684.76167426,107.37439203000395,54328.59389592001 2025-06-16,09:41:38.000,167,11070882,-795,0,1750066897,12684.78188319,107.33209725000052,54328.56594744001 2025-06-16,09:41:39.000,167,11070878,-795,0,1750066898,12684.70104747,107.28980247000436,54328.57992168 2025-06-16,09:41:40.000,167,11070858,-795,0,1750066899,12684.586530199995,107.27570420999837,54328.62883152 2025-06-16,09:41:41.000,167,11070854,-795,0,1750066900,12684.60000282,107.2193111700035,54328.60787016 2025-06-16,09:41:42.000,167,11070788,-795,0,1750066901,12684.505694479994,107.17701639000006,54328.60088304 2025-06-16,09:41:43.000,167,11070884,-795,0,1750066902,12684.546112339995,107.14177074000327,54328.63581864001 2025-06-16,09:41:44.000,167,11070875,-795,0,1750066903,12684.485485549994,107.14881987000263,54328.42620504001 2025-06-16,09:41:45.000,167,11070935,-795,0,1750066904,12684.45180399999,107.13472161000391,54328.32139824 2025-06-16,09:41:46.000,167,11070856,-795,0,1750066905,12684.350759349989,107.09947595999984,54328.30043688001 2025-06-16,09:41:47.000,167,11070855,-795,0,1750066906,12684.296868869998,107.05013205000432,54328.24453992 2025-06-16,09:41:48.000,167,11070813,-795,0,1750066907,12684.216033149998,107.03603378999833,54328.59389592001 2025-06-16,09:41:49.000,167,11070856,-795,0,1750066908,12684.162142669993,107.00078814000153,54328.51005048 2025-06-16,09:41:50.000,167,11070861,-795,0,1750066909,12683.986998610002,107.01488640000025,54328.26550128 2025-06-16,09:41:51.000,167,11070895,-795,0,1750066910,12684.020680159992,106.97964075000345,54328.33537248 2025-06-16,09:41:52.000,167,11070874,-795,0,1750066911,12683.906162890002,106.9584933599981,54328.19563008 2025-06-16,09:41:53.000,167,11070879,-795,0,1750066912,12683.960053369992,106.91619858000195,54328.20960432001 2025-06-16,09:41:54.000,167,11070865,-795,0,1750066913,12683.892690269997,106.93029684000066,54328.26550128 2025-06-16,09:41:55.000,167,11070881,-795,0,1750066914,12683.865745030002,106.90210032000323,54328.1676816 2025-06-16,09:41:56.000,167,11070868,-795,0,1750066915,12683.737755139991,106.93029684000066,54328.06287480001 2025-06-16,09:41:57.000,167,11070818,-795,0,1750066916,12683.717546209991,106.83865815000172,54328.30043688001 2025-06-16,09:41:58.000,167,11070879,-795,0,1750066917,12683.690600969996,106.88095292999787,54328.37030808 2025-06-16,09:41:59.000,167,11070845,-795,0,1750066918,12683.656919419991,106.83865815000172,54328.31441112 2025-06-16,09:42:00.000,167,11070894,-795,0,1750066919,12683.46156643,106.81046163000428,54328.083836159996 2025-06-16,09:42:01.000,167,11070901,-795,0,1750066920,12683.508720599995,106.80341249999765,54328.04890056 2025-06-16,09:42:02.000,167,11070891,-795,0,1750066921,12683.50198429,106.79636336999829,54328.139733120006 2025-06-16,09:42:03.000,167,11070892,-795,0,1750066922,12683.49524797999,106.76816685000085,54328.083836159996 2025-06-16,09:42:04.000,167,11070845,-795,0,1750066923,12683.448093809995,106.73292120000406,54328.04890056 2025-06-16,09:42:05.000,167,11070868,-795,0,1750066924,12683.29989499,106.67652816000191,54327.83229984 2025-06-16,09:42:06.000,167,11070869,-795,0,1750066925,12683.25274081999,106.69767554999999,54328.2026172 2025-06-16,09:42:07.000,167,11070930,-795,0,1750066926,12683.266213439994,106.66242990000319,54328.30043688001 2025-06-16,09:42:08.000,167,11070888,-795,0,1750066927,12683.21232295999,106.66947903000255,54328.356333840005 2025-06-16,09:42:09.000,167,11070892,-795,0,1750066928,12683.111278309989,106.59193860000232,54328.23056568001 2025-06-16,09:42:10.000,167,11070912,-795,0,1750066929,12682.922661629993,106.55669294999825,54327.66460896 2025-06-16,09:42:11.000,167,11070894,-795,0,1750066930,12683.030442589989,106.54259468999953,54327.86024832 2025-06-16,09:42:12.000,167,11070872,-795,0,1750066931,12682.976552109998,106.50734904000274,54327.89518392001 2025-06-16,09:42:13.000,167,11070906,-795,0,1750066932,12682.888980080003,106.52144730000146,54327.853261200005 2025-06-16,09:42:14.000,167,11070915,-795,0,1750066933,12682.835089599997,106.45800512999995,54327.8881968 2025-06-16,09:42:15.000,167,11070911,-795,0,1750066934,12682.747517570002,106.42275948000315,54327.88120968 2025-06-16,09:42:16.000,167,11070890,-795,0,1750066935,12682.579109819992,106.41571035000379,54327.90915816 2025-06-16,09:42:17.000,167,11070894,-795,0,1750066936,12682.693627089997,106.40866122000443,54328.0279392 2025-06-16,09:42:18.000,167,11070878,-795,0,1750066937,12682.639736609992,106.38046469999972,54328.07684904 2025-06-16,09:42:19.000,167,11070896,-795,0,1750066938,12682.599318749992,106.38751382999908,54327.82531272001 2025-06-16,09:42:20.000,167,11070816,-795,0,1750066939,12682.31639372999,106.31702252999821,54327.30826584 2025-06-16,09:42:21.000,167,11070902,-795,0,1750066940,12682.37702051999,106.3311207900042,54327.60172488 2025-06-16,09:42:22.000,167,11070860,-795,0,1750066941,12682.27597586999,106.32407166000485,54327.58775064001 2025-06-16,09:42:23.000,167,11070900,-795,0,1750066942,12682.25576693999,106.2676786200027,54327.84627408001 2025-06-16,09:42:24.000,167,11070886,-795,0,1750066943,12682.107568119995,106.21128558000055,54327.8881968 2025-06-16,09:42:25.000,167,11070889,-795,0,1750066944,12682.06041395,106.21833470999991,54327.74845440001 2025-06-16,09:42:26.000,167,11070866,-795,0,1750066945,12681.99305084999,106.13374515000032,54327.7135188 2025-06-16,09:42:27.000,167,11070911,-795,0,1750066946,12681.932424059989,106.17603993000375,54327.54582792 2025-06-16,09:42:28.000,167,11070876,-795,0,1750066947,12681.898742509999,106.12669602000096,54327.48993096001 2025-06-16,09:42:29.000,167,11070919,-795,0,1750066948,12681.764016309993,106.10554863000289,54327.34320144001 2025-06-16,09:42:30.000,167,11070890,-795,0,1750066949,12681.588872250002,106.07735210999817,54327.280317360004 2025-06-16,09:42:31.000,167,11070861,-795,0,1750066950,12681.622553799993,106.07030297999881,54327.30826584 2025-06-16,09:42:32.000,167,11070897,-795,0,1750066951,12681.467618670002,106.04210646000138,54327.53185368 2025-06-16,09:42:33.000,167,11070882,-795,0,1750066952,12681.487827600002,106.0562047200001,54327.59473776 2025-06-16,09:42:34.000,167,11070919,-795,0,1750066953,12681.440673429992,106.02800820000266,54327.62967336001 2025-06-16,09:42:35.000,167,11070866,-795,0,1750066954,12681.380046639992,106.01390994000394,54327.55980216001 2025-06-16,09:42:36.000,167,11070855,-795,0,1750066955,12681.231847819996,106.02800820000266,54327.25236888001 2025-06-16,09:42:37.000,167,11070855,-795,0,1750066956,12681.15774840999,106.0562047200001,54327.34320144001 2025-06-16,09:42:38.000,167,11070880,-795,0,1750066957,12681.070176379995,105.99276254999859,54327.280317360004 2025-06-16,09:42:39.000,167,11070909,-795,0,1750066958,12680.99607696999,105.99981167999795,54327.22442040001 2025-06-16,09:42:40.000,167,11070895,-795,0,1750066959,12680.827669219994,105.95046777000243,54327.16153632 2025-06-16,09:42:41.000,167,11070902,-795,0,1750066960,12680.780515049999,105.97866428999987,54327.30826584 2025-06-16,09:42:42.000,167,11070923,-795,0,1750066961,12680.75356980999,105.93636951000371,54327.48294384 2025-06-16,09:42:43.000,167,11070893,-795,0,1750066962,12680.632316229989,105.94341864000307,54327.21743328 2025-06-16,09:42:44.000,167,11070855,-795,0,1750066963,12680.665997779994,105.96456603000115,54327.31525296 2025-06-16,09:42:45.000,167,11070881,-795,0,1750066964,12680.564953129993,106.01390994000394,54327.0497424 2025-06-16,09:42:46.000,167,11070907,-795,0,1750066965,12680.457172169998,105.96456603000115,54327.00083256 2025-06-16,09:42:47.000,167,11070869,-795,0,1750066966,12680.423490619993,105.97866428999987,54326.83314168 2025-06-16,09:42:48.000,167,11070881,-675,0,1750066967,12680.261819179992,105.94341864000307,54326.75628336 2025-06-16,09:42:49.000,167,11070862,-795,0,1750066968,12680.282028109992,105.97866428999987,54327.17551056001 2025-06-16,09:42:50.000,167,11070880,-795,0,1750066969,12680.228137630002,105.95046777000243,54327.10563936001 2025-06-16,09:42:51.000,167,11070884,-795,0,1750066970,12680.147301910001,105.95751690000179,54326.944935600004 2025-06-16,09:42:52.000,167,11070847,-795,0,1750066971,12680.120356669991,105.92227124999772,54327.1196136 2025-06-16,09:42:53.000,167,11070866,-795,0,1750066972,12679.992366779996,105.95046777000243,54326.83314168 2025-06-16,09:42:54.000,167,11070862,-795,0,1750066973,12679.90479475,105.96456603000115,54326.81916744001 2025-06-16,09:42:55.000,167,11070827,-795,0,1750066974,12679.8037501,105.92227124999772,54326.69339928 2025-06-16,09:42:56.000,167,11070867,-795,0,1750066975,12679.68249652,105.83768168999813,54326.30212056 2025-06-16,09:42:57.000,167,11070934,-795,0,1750066976,12679.749859619995,105.93636951000371,54326.798206080006 2025-06-16,09:42:58.000,167,11070866,-795,0,1750066977,12679.72291438,105.85177995000413,54327.0497424 2025-06-16,09:42:59.000,167,11070882,-795,0,1750066978,12679.588188179994,105.8729273400022,54326.944935600004 2025-06-16,09:43:00.000,167,11070898,-795,0,1750066979,12679.419780429998,105.83063255999878,54326.62352808001 2025-06-16,09:43:01.000,167,11070885,-795,0,1750066980,12679.345681019993,105.85177995000413,54326.70737352 2025-06-16,09:43:02.000,167,11070927,-795,0,1750066981,12679.311999469988,105.83768168999813,54326.44885008 2025-06-16,09:43:03.000,167,11070880,-795,0,1750066982,12679.298526849998,105.86587821000285,54326.49775992 2025-06-16,09:43:04.000,167,11070836,-795,0,1750066983,12679.157064339997,105.82358342999942,54326.295133440006 2025-06-16,09:43:05.000,167,11070897,-795,0,1750066984,12679.103173859992,105.84473082000477,54326.38596600001 2025-06-16,09:43:06.000,167,11070903,-795,0,1750066985,12679.008865520002,105.8094851700007,54326.63750232 2025-06-16,09:43:07.000,167,11070872,-795,0,1750066986,12678.901084559991,105.80243604000134,54326.51872128 2025-06-16,09:43:08.000,167,11070881,-795,0,1750066987,12678.921293489992,105.80243604000134,54326.61654096 2025-06-16,09:43:09.000,167,11070903,-795,0,1750066988,12678.80677622,105.82358342999942,54326.50474704001 2025-06-16,09:43:10.000,167,11070855,-795,0,1750066989,12678.67878632999,105.78128865000326,54326.07154560001 2025-06-16,09:43:11.000,167,11070915,-795,0,1750066990,12678.672050019995,105.79538691000198,54326.057571360005 2025-06-16,09:43:12.000,167,11070887,-795,0,1750066991,12678.58447799,105.82358342999942,54326.06455848 2025-06-16,09:43:13.000,167,11070881,-795,0,1750066992,12678.58447799,105.85177995000413,54326.16936528001 2025-06-16,09:43:14.000,167,11070856,-795,0,1750066993,12678.57774167999,105.83063255999878,54326.16237816 2025-06-16,09:43:15.000,167,11070883,-795,0,1750066994,12678.490169649995,105.85882908000349,54326.40692736001 2025-06-16,09:43:16.000,167,11070917,-795,0,1750066995,12678.341970829999,105.8094851700007,54326.19731376001 2025-06-16,09:43:17.000,167,11070895,-795,0,1750066996,12678.301552969999,105.82358342999942,54326.14840392001 2025-06-16,09:43:18.000,167,11070860,-795,0,1750066997,12678.261135109999,105.8094851700007,54326.23224936 2025-06-16,09:43:19.000,167,11070913,-795,0,1750066998,12678.207244629994,105.85882908000349,54325.94577744 2025-06-16,09:43:20.000,167,11070871,-795,0,1750066999,12678.052309500003,105.86587821000285,54325.673279760005 2025-06-16,09:43:21.000,167,11070901,-795,0,1750067000,12678.005155329993,105.89407473000028,54325.80603504 2025-06-16,09:43:22.000,167,11070900,-795,0,1750067001,12678.032100570003,105.88702560000092,54325.98770016 2025-06-16,09:43:23.000,167,11070901,-795,0,1750067002,12677.937792229997,105.89407473000028,54325.938790320004 2025-06-16,09:43:24.000,167,11070875,-795,0,1750067003,12677.877165439997,105.85882908000349,54326.08551984 2025-06-16,09:43:25.000,167,11070904,-795,0,1750067004,12677.702021379991,105.89407473000028,54325.90385472001 2025-06-16,09:43:26.000,167,11070877,-795,0,1750067005,12677.695285069996,105.85177995000413,54325.84795776 2025-06-16,09:43:27.000,167,11070855,-795,0,1750067006,12677.60771304,105.92932038000436,54325.8269964 2025-06-16,09:43:28.000,167,11070878,-795,0,1750067007,12677.614449349996,105.92227124999772,54325.72917672 2025-06-16,09:43:29.000,167,11070889,-795,0,1750067008,12677.49993207999,105.97161516000051,54325.58943432 2025-06-16,09:43:30.000,167,11070923,-795,0,1750067009,12677.41909635999,105.91522211999836,54325.42873056001 2025-06-16,09:43:31.000,167,11070886,-795,0,1750067010,12677.452777909995,105.97866428999987,54325.52655024001 2025-06-16,09:43:32.000,167,11070846,-795,0,1750067011,12677.472986839995,105.97866428999987,54325.840970640005 2025-06-16,09:43:33.000,167,11070903,-795,0,1750067012,12677.38541481,106.01390994000394,54325.78507368001 2025-06-16,09:43:34.000,167,11070894,-795,0,1750067013,12677.31805170999,106.04210646000138,54325.7571252 2025-06-16,09:43:35.000,167,11070898,-795,0,1750067014,12677.190061819994,106.04915559000074,54325.512576 2025-06-16,09:43:36.000,167,11070931,-795,0,1750067015,12677.2439523,106.12669602000096,54325.35187224 2025-06-16,09:43:37.000,167,11070872,-795,0,1750067016,12677.291106469995,106.14784340999904,54325.554498720005 2025-06-16,09:43:38.000,167,11070873,-795,0,1750067017,12677.26416123,106.16194166999776,54325.505588880005 2025-06-16,09:43:39.000,167,11070912,-795,0,1750067018,12677.23721598999,106.18308906000311,54325.49860176001 2025-06-16,09:43:40.000,167,11070851,-795,0,1750067019,12677.082280859999,106.20423645000119,54325.288988160006 2025-06-16,09:43:41.000,167,11070877,-795,0,1750067020,12677.11596240999,106.26062949000334,54325.554498720005 2025-06-16,09:43:42.000,167,11070909,-795,0,1750067021,12677.11596240999,106.3029242699995,54325.603408560004 2025-06-16,09:43:43.000,167,11070875,-795,0,1750067022,12677.082280859999,106.366366440001,54325.52655024001 2025-06-16,09:43:44.000,167,11070941,-795,0,1750067023,12677.048599309994,106.35931731000164,54325.4427048 2025-06-16,09:43:45.000,167,11070901,-795,0,1750067024,12677.082280859999,106.48620165000466,54325.40776920001 2025-06-16,09:43:46.000,167,11070875,-795,0,1750067025,12677.082280859999,106.52849643000081,54325.40776920001 2025-06-16,09:43:47.000,167,11070844,-795,0,1750067026,12677.048599309994,106.52849643000081,54325.34488512 2025-06-16,09:43:48.000,167,11070861,-795,0,1750067027,12677.122698719999,106.58488947000296,54325.36584648 2025-06-16,09:43:49.000,167,11070908,-795,0,1750067028,12676.974499899989,106.6130859900004,54325.554498720005 2025-06-16,09:43:50.000,167,11070883,-795,0,1750067029,12676.927345729993,106.65538077000383,54325.41475632 2025-06-16,09:43:51.000,167,11070879,-795,0,1750067030,12676.967763589993,106.70472467999934,54325.57546008001 2025-06-16,09:43:52.000,167,11070883,-795,0,1750067031,12676.961027279998,106.77521598000021,54325.53353736 2025-06-16,09:43:53.000,167,11070917,-795,0,1750067032,12676.893664179988,106.83160902000236,54325.32392376 2025-06-16,09:43:54.000,167,11070884,-795,0,1750067033,12677.014917759989,106.87390379999852,54325.49860176001 2025-06-16,09:43:55.000,167,11070880,-795,0,1750067034,12677.028390379994,106.91619858000195,54325.52655024001 2025-06-16,09:43:56.000,167,11070888,-715,0,1750067035,12677.001445139998,106.9725916200041,54325.42174344 2025-06-16,09:43:57.000,167,11070895,-795,0,1750067036,12676.920609419998,106.98668988000281,54325.337898000005 2025-06-16,09:43:58.000,167,11070935,-795,0,1750067037,12676.934082039988,106.99373901000217,54325.63135704 2025-06-16,09:43:59.000,167,11070888,-795,0,1750067038,12676.967763589993,107.05013205000432,54325.722189600005 2025-06-16,09:44:00.000,167,11070899,-795,0,1750067039,12676.826301079993,107.07832857000176,54325.53353736 2025-06-16,09:44:01.000,167,11070894,-795,0,1750067040,12676.900400489998,107.13472161000391,54325.722189600005 2025-06-16,09:44:02.000,167,11070909,-795,0,1750067041,12676.987972519993,107.17701639000006,54325.56148584 2025-06-16,09:44:03.000,167,11070868,-795,0,1750067042,12676.974499899989,107.19111464999878,54325.61738280001 2025-06-16,09:44:04.000,167,11070833,-795,0,1750067043,12676.947554659993,107.26160594999965,54325.59642144001 2025-06-16,09:44:05.000,167,11070865,-795,0,1750067044,12676.900400489998,107.28980247000436,54325.47065328 2025-06-16,09:44:06.000,167,11070833,-795,0,1750067045,12676.853246320003,107.27570420999837,54325.70821536 2025-06-16,09:44:07.000,167,11070891,-795,0,1750067046,12676.920609419998,107.29685160000372,54325.81302216001 2025-06-16,09:44:08.000,167,11070860,-795,0,1750067047,12676.907136799993,107.32504812000116,54325.86193200001 2025-06-16,09:44:09.000,167,11070906,-795,0,1750067048,12676.839773699998,107.38849029000266,54325.74315096001 2025-06-16,09:44:10.000,167,11070927,-795,0,1750067049,12676.765674289993,107.3814411600033,54325.386807840005 2025-06-16,09:44:11.000,167,11070921,-795,0,1750067050,12676.846510009993,107.45898159000353,54325.52655024001 2025-06-16,09:44:12.000,167,11070772,-795,0,1750067051,12676.853246320003,107.5153746299984,54325.63135704 2025-06-16,09:44:13.000,167,11070866,-795,0,1750067052,12676.866718939993,107.50832549999905,54325.56148584 2025-06-16,09:44:14.000,167,11070852,-795,0,1750067053,12676.846510009993,107.5647185400012,54325.70821536 2025-06-16,09:44:15.000,167,11070856,-795,0,1750067054,12676.812828460002,107.57176767000055,54325.77808656 2025-06-16,09:44:16.000,167,11070888,-795,0,1750067055,12676.651157020002,107.59291505999863,54325.624369920006 2025-06-16,09:44:17.000,167,11070881,-795,0,1750067056,12676.671365950002,107.59291505999863,54325.673279760005 2025-06-16,09:44:18.000,167,11070889,-795,0,1750067057,12676.785883219993,107.64930810000078,54325.84795776 2025-06-16,09:44:19.000,167,11070863,-795,0,1750067058,12676.806092149993,107.67045548999886,54325.70122824 2025-06-16,09:44:20.000,167,11070887,-795,0,1750067059,12676.657893329997,107.68455375000485,54325.41475632 2025-06-16,09:44:21.000,167,11070909,-795,0,1750067060,12676.718520119997,107.75504504999844,54325.52655024001 2025-06-16,09:44:22.000,167,11070805,-795,0,1750067061,12676.691574880002,107.78324157000316,54325.54751160001 2025-06-16,09:44:23.000,167,11070910,-795,0,1750067062,12676.705047499992,107.80438896000123,54325.85494488 2025-06-16,09:44:24.000,167,11070906,-795,0,1750067063,12676.684838569992,107.81143809000059,54325.98770016 2025-06-16,09:44:25.000,167,11070909,-795,0,1750067064,12676.678102259997,107.88192939000146,54325.8968676 2025-06-16,09:44:26.000,167,11070864,-795,0,1750067065,12676.644420709992,107.91717503999826,54325.8968676 2025-06-16,09:44:27.000,167,11070894,-795,0,1750067066,12676.718520119997,107.93127330000425,54325.86193200001 2025-06-16,09:44:28.000,167,11070829,-795,0,1750067067,12676.691574880002,107.96651895000105,54325.77808656 2025-06-16,09:44:29.000,167,11070881,-795,0,1750067068,12676.657893329997,108.02996112000255,54325.76411232001 2025-06-16,09:44:30.000,167,11070838,-795,0,1750067069,12676.529903440001,108.03701025000191,54325.54052448 2025-06-16,09:44:31.000,167,11070866,-795,0,1750067070,12676.624211779992,108.07225589999871,54325.6523184 2025-06-16,09:44:32.000,167,11070884,-795,0,1750067071,12676.577057609997,108.07225589999871,54325.86193200001 2025-06-16,09:44:33.000,167,11070883,-795,0,1750067072,12676.617475469997,108.10750155000278,54326.05058424001 2025-06-16,09:44:34.000,167,11070845,-795,0,1750067073,12676.617475469997,108.13569807000022,54325.98770016 2025-06-16,09:44:35.000,167,11070853,-795,0,1750067074,12676.583793919992,108.1568454599983,54325.959751680006 2025-06-16,09:44:36.000,167,11070863,-795,0,1750067075,12676.536639749997,108.19914024000173,54325.46366616 2025-06-16,09:44:37.000,167,11070840,-795,0,1750067076,12676.496221889996,108.185041980003,54325.47764040001 2025-06-16,09:44:38.000,167,11070867,-795,0,1750067077,12676.550112370001,108.25553328000387,54325.70122824 2025-06-16,09:44:39.000,167,11070862,-795,0,1750067078,12676.556848679997,108.27668067000195,54325.722189600005 2025-06-16,09:44:40.000,167,11070896,-795,0,1750067079,12676.395177239996,108.22733675999916,54325.69424112001 2025-06-16,09:44:41.000,167,11070877,-795,0,1750067080,12676.422122479991,108.31192631999875,54325.87590624 2025-06-16,09:44:42.000,167,11070902,-795,0,1750067081,12676.496221889996,108.37536849000026,54326.057571360005 2025-06-16,09:44:43.000,167,11070880,-795,0,1750067082,12676.415386169996,108.41766327000369,54325.9667388 2025-06-16,09:44:44.000,167,11070837,-795,0,1750067083,12676.361495689991,108.49520370000391,54325.85494488 2025-06-16,09:44:45.000,167,11070868,-795,0,1750067084,12676.28065996999,108.52340022000135,54325.6523184 2025-06-16,09:44:46.000,167,11070852,-795,0,1750067085,12676.273923659995,108.50225283000327,54325.42873056001 2025-06-16,09:44:47.000,167,11070870,-795,0,1750067086,12676.361495689991,108.58684239000286,54325.66629264001 2025-06-16,09:44:48.000,167,11070855,-795,0,1750067087,12676.442331409991,108.62208803999965,54325.771099440004 2025-06-16,09:44:49.000,167,11070809,-795,0,1750067088,12676.294132589996,108.66438282000308,54325.80603504 2025-06-16,09:44:50.000,167,11070850,-795,0,1750067089,12676.22003317999,108.69257934000052,54325.85494488 2025-06-16,09:44:51.000,167,11070862,-795,0,1750067090,12676.28065996999,108.76307064000139,54325.840970640005 2025-06-16,09:44:52.000,167,11070794,-795,0,1750067091,12676.401913549991,108.7771689000001,54326.07853272001 2025-06-16,09:44:53.000,167,11070901,-795,0,1750067092,12676.354759379996,108.8265128100029,54325.84795776 2025-06-16,09:44:54.000,167,11070868,-795,0,1750067093,12676.354759379996,108.81241455000418,54325.90385472001 2025-06-16,09:44:55.000,167,11070859,-795,0,1750067094,12676.34802307,108.86175845999969,54325.792060800006 2025-06-16,09:44:56.000,167,11070887,-795,0,1750067095,12676.26718735,108.86880758999905,54325.69424112001 2025-06-16,09:44:57.000,167,11070851,-795,0,1750067096,12676.253714729995,108.88290584999777,54325.959751680006 2025-06-16,09:44:58.000,167,11070861,-795,0,1750067097,12676.381704619991,108.91110237000248,54326.19731376001 2025-06-16,09:44:59.000,167,11070869,-795,0,1750067098,12676.354759379996,108.93224976000056,54326.20430088 2025-06-16,09:45:00.000,167,11070812,-795,0,1750067099,12676.26718735,108.95339714999864,54326.05058424001 2025-06-16,09:45:01.000,167,11070868,-795,0,1750067100,12676.213296869995,109.00979019000079,54325.95276456001 2025-06-16,09:45:02.000,167,11070834,-795,0,1750067101,12676.253714729995,109.00979019000079,54325.73616384001 2025-06-16,09:45:03.000,167,11070885,-795,0,1750067102,12676.26045103999,109.0732323600023,54325.82000928 2025-06-16,09:45:04.000,167,11070867,-795,0,1750067103,12676.152670079995,109.11552713999845,54325.54052448 2025-06-16,09:45:05.000,167,11070892,-795,0,1750067104,12676.19982424999,109.11552713999845,54325.75013808 2025-06-16,09:45:06.000,167,11070878,-795,0,1750067105,12676.18635163,109.15077279000252,54325.94577744 2025-06-16,09:45:07.000,167,11070877,-795,0,1750067106,12676.17961531999,109.16487105000124,54325.91782896 2025-06-16,09:45:08.000,167,11070875,-795,0,1750067107,12676.19982424999,109.18601843999932,54326.12045544001 2025-06-16,09:45:09.000,167,11070870,-795,0,1750067108,12676.1661427,109.22831322000275,54326.07853272001 2025-06-16,09:45:10.000,167,11070889,-795,0,1750067109,12676.04488912,109.24946061000082,54325.46366616 2025-06-16,09:45:11.000,167,11070867,-795,0,1750067110,12675.970789709994,109.25650974000018,54325.53353736 2025-06-16,09:45:12.000,167,11070851,-795,0,1750067111,12676.00447126,109.2706079999989,54325.554498720005 2025-06-16,09:45:13.000,167,11070900,-795,0,1750067112,12676.07857066999,109.32700104000105,54325.8269964 2025-06-16,09:45:14.000,167,11070916,-795,0,1750067113,12676.10551591,109.32700104000105,54325.91084184001 2025-06-16,09:45:15.000,167,11070881,-795,0,1750067114,12676.01794387999,109.31995191000169,54326.07154560001 2025-06-16,09:45:16.000,167,11070856,-795,0,1750067115,12675.97752601999,109.31995191000169,54325.722189600005 2025-06-16,09:45:17.000,167,11070869,-795,0,1750067116,12675.923635539999,109.34814842999913,54325.792060800006 2025-06-16,09:45:18.000,167,11070913,-795,0,1750067117,12675.889953989994,109.36929582000448,54325.771099440004 2025-06-16,09:45:19.000,167,11070869,-795,0,1750067118,12675.869745059994,109.43978711999807,54325.624369920006 2025-06-16,09:45:20.000,167,11070836,-795,0,1750067119,12675.694600999988,109.3833940800032,54325.3029624 2025-06-16,09:45:21.000,167,11070912,-795,0,1750067120,12675.842799819999,109.43273798999871,54325.56847296001 2025-06-16,09:45:22.000,167,11070901,-795,0,1750067121,12675.89669029999,109.43978711999807,54325.687254 2025-06-16,09:45:23.000,167,11070909,-795,0,1750067122,12675.842799819999,109.47503277000214,54325.91782896 2025-06-16,09:45:24.000,167,11070833,-795,0,1750067123,12675.836063509989,109.50322928999958,54325.88289336001 2025-06-16,09:45:25.000,167,11070915,-795,0,1750067124,12675.681128379998,109.55962233000173,54325.771099440004 2025-06-16,09:45:26.000,167,11070867,-795,0,1750067125,12675.660919449998,109.49618016000022,54325.74315096001 2025-06-16,09:45:27.000,167,11070871,-795,0,1750067126,12675.681128379998,109.62306450000324,54325.57546008001 2025-06-16,09:45:28.000,167,11070890,-795,0,1750067127,12675.627237899993,109.63716276000196,54325.54052448 2025-06-16,09:45:29.000,167,11070906,-795,0,1750067128,12675.573347420002,109.67240840999875,54325.33091088001 2025-06-16,09:45:30.000,167,11070922,-795,0,1750067129,12675.465566459992,109.65126102000067,54325.22610408 2025-06-16,09:45:31.000,167,11070888,-795,0,1750067130,12675.539665869997,109.65126102000067,54325.44969192001 2025-06-16,09:45:32.000,167,11070882,-795,0,1750067131,12675.553138490002,109.6653592799994,54325.71520248001 2025-06-16,09:45:33.000,167,11070866,-795,0,1750067132,12675.492511700002,109.70060493000346,54325.63834416 2025-06-16,09:45:34.000,167,11070863,-795,0,1750067133,12675.411675980002,109.72175232000154,54325.63135704 2025-06-16,09:45:35.000,167,11070870,-795,0,1750067134,12675.317367639997,109.71470319000218,54325.456679040006 2025-06-16,09:45:36.000,167,11070857,-795,0,1750067135,12675.330840260001,109.71470319000218,54325.24007832001 2025-06-16,09:45:37.000,167,11070893,-795,0,1750067136,12675.377994429997,109.70765406000282,54325.435717680004 2025-06-16,09:45:38.000,167,11070876,-795,0,1750067137,12675.411675980002,109.75699796999834,54325.435717680004 2025-06-16,09:45:39.000,167,11070896,-795,0,1750067138,12675.317367639997,109.78519449000305,54325.40776920001 2025-06-16,09:45:40.000,167,11070814,-795,0,1750067139,12675.12201464999,109.7640470999977,54325.15623288 2025-06-16,09:45:41.000,167,11070863,-795,0,1750067140,12675.14895989,109.82044013999985,54325.39379496 2025-06-16,09:45:42.000,167,11070872,-795,0,1750067141,12675.12875096,109.79929275000177,54325.40776920001 2025-06-16,09:45:43.000,167,11070904,-795,0,1750067142,12675.0883331,109.79224362000241,54325.35187224 2025-06-16,09:45:44.000,167,11070841,-795,0,1750067143,12675.06812417,109.79929275000177,54325.37982072001 2025-06-16,09:45:45.000,167,11070872,-795,0,1750067144,12675.06812417,109.81339101000049,54325.219116960005 2025-06-16,09:45:46.000,167,11070856,-795,0,1750067145,12674.98055213999,109.84863666000456,54325.19116848001 2025-06-16,09:45:47.000,167,11070888,-795,0,1750067146,12674.91992534999,109.8274892699992,54325.13527152 2025-06-16,09:45:48.000,167,11070868,-795,0,1750067147,12674.87950748999,109.79929275000177,54325.1981556 2025-06-16,09:45:49.000,167,11070918,-795,0,1750067148,12674.812144389995,109.78519449000305,54325.34488512 2025-06-16,09:45:50.000,167,11070868,-795,0,1750067149,12674.562900919998,109.77814536000369,54325.04443896001 2025-06-16,09:45:51.000,167,11070872,-795,0,1750067150,12674.535955679989,109.83453839999856,54324.98155488 2025-06-16,09:45:52.000,167,11070879,-795,0,1750067151,12674.509010439993,109.8274892699992,54325.07937456 2025-06-16,09:45:53.000,167,11070922,-795,0,1750067152,12674.589846159994,109.84158752999792,54324.98155488 2025-06-16,09:45:54.000,167,11070930,-795,0,1750067153,12674.569637229994,109.8274892699992,54325.01649048 2025-06-16,09:45:55.000,167,11070887,-755,0,1750067154,12674.509010439993,109.82044013999985,54324.953606400006 2025-06-16,09:45:56.000,167,11070886,-795,0,1750067155,12674.468592579993,109.82044013999985,54324.82783824001 2025-06-16,09:45:57.000,167,11070912,-795,0,1750067156,12674.421438409998,109.7640470999977,54324.82783824001 2025-06-16,09:45:58.000,167,11070893,-795,0,1750067157,12674.367547929993,109.77109623000433,54325.07238744001 2025-06-16,09:45:59.000,167,11070920,-795,0,1750067158,12674.259766969997,109.7640470999977,54324.953606400006 2025-06-16,09:46:00.000,167,11070866,-795,0,1750067159,12674.185667559992,109.74994883999898,54324.813864 2025-06-16,09:46:01.000,167,11070872,-795,0,1750067160,12674.226085419992,109.77814536000369,54325.04443896001 2025-06-16,09:46:02.000,167,11070890,-795,0,1750067161,12674.313657450002,109.75699796999834,54324.90469656001 2025-06-16,09:46:03.000,167,11070891,-795,0,1750067162,12674.273239590002,109.79929275000177,54324.883735200005 2025-06-16,09:46:04.000,167,11070831,-795,0,1750067163,12674.199140179997,109.77109623000433,54324.8487996 2025-06-16,09:46:05.000,167,11070911,-795,0,1750067164,12674.064413979992,109.75699796999834,54324.65316024 2025-06-16,09:46:06.000,167,11070849,-795,0,1750067165,12674.050941360001,109.67945753999811,54324.785915520006 2025-06-16,09:46:07.000,167,11070849,-795,0,1750067166,12674.017259809996,109.67240840999875,54324.9186708 2025-06-16,09:46:08.000,167,11070904,-795,0,1750067167,12674.010523500001,109.72175232000154,54324.932645040004 2025-06-16,09:46:09.000,167,11070869,-795,0,1750067168,12673.88926992,109.7288014500009,54324.82085112 2025-06-16,09:46:10.000,167,11070838,-795,0,1750067169,12673.78148895999,109.6935558000041,54324.548353440005 2025-06-16,09:46:11.000,167,11070870,-795,0,1750067170,12673.875797299996,109.70060493000346,54324.57630192 2025-06-16,09:46:12.000,167,11070807,-795,0,1750067171,12673.82190681999,109.6653592799994,54324.57630192 2025-06-16,09:46:13.000,167,11070867,-795,0,1750067172,12673.78822527,109.7288014500009,54324.548353440005 2025-06-16,09:46:14.000,167,11070877,-795,0,1750067173,12673.693916929995,109.72175232000154,54324.49245648001 2025-06-16,09:46:15.000,167,11070877,-795,0,1750067174,12673.58613597,109.6935558000041,54324.58328904 2025-06-16,09:46:16.000,167,11070907,-795,0,1750067175,12673.491827629994,109.67945753999811,54324.65316024 2025-06-16,09:46:17.000,167,11070889,-795,0,1750067176,12673.64676276,109.70765406000282,54324.75796704001 2025-06-16,09:46:18.000,167,11070874,-795,0,1750067177,12673.592872279994,109.70060493000346,54324.8487996 2025-06-16,09:46:19.000,167,11070898,-795,0,1750067178,12673.49856393999,109.70765406000282,54324.57630192 2025-06-16,09:46:20.000,167,11070804,-795,0,1750067179,12673.256056779988,109.65831015000003,54324.10117776 2025-06-16,09:46:21.000,167,11070853,-795,0,1750067180,12673.330156189993,109.68650667000475,54324.33873984 2025-06-16,09:46:22.000,167,11070818,-795,0,1750067181,12673.289738329993,109.65831015000003,54324.40162392001 2025-06-16,09:46:23.000,167,11070914,-795,0,1750067182,12673.323419879998,109.67240840999875,54324.47848224 2025-06-16,09:46:24.000,167,11070872,-795,0,1750067183,12673.168484749993,109.67945753999811,54324.37367544001 2025-06-16,09:46:25.000,167,11070907,-795,0,1750067184,12673.229111539993,109.65126102000067,54324.44354664001 2025-06-16,09:46:26.000,167,11070845,-795,0,1750067185,12673.188693679993,109.64421189000132,54324.499443600005 2025-06-16,09:46:27.000,167,11070904,-795,0,1750067186,12673.195429990003,109.65126102000067,54324.45752088 2025-06-16,09:46:28.000,167,11070790,-795,0,1750067187,12673.101121649997,109.6653592799994,54324.24092016 2025-06-16,09:46:29.000,167,11070823,-795,0,1750067188,12673.094385340002,109.6653592799994,54324.164061840005 2025-06-16,09:46:30.000,167,11070879,-795,0,1750067189,12673.013549620002,109.67240840999875,54323.87060280001 2025-06-16,09:46:31.000,167,11070890,-795,0,1750067190,12673.006813309992,109.70060493000346,54323.95444824 2025-06-16,09:46:32.000,167,11070883,-795,0,1750067191,12672.973131760002,109.72175232000154,54324.24790728 2025-06-16,09:46:33.000,167,11070870,-795,0,1750067192,12672.986604379992,109.68650667000475,54324.34572696 2025-06-16,09:46:34.000,167,11070917,-795,0,1750067193,12672.925977589992,109.72175232000154,54324.39463680001 2025-06-16,09:46:35.000,167,11070895,-795,0,1750067194,12672.831669250001,109.67945753999811,54324.32476560001 2025-06-16,09:46:36.000,167,11070774,-795,0,1750067195,12672.7306246,109.6935558000041,54323.877589920005 2025-06-16,09:46:37.000,167,11070849,-715,0,1750067196,12672.676734119996,109.6935558000041,54323.94047400001 2025-06-16,09:46:38.000,167,11070880,-795,0,1750067197,12672.703679359991,109.74994883999898,54323.96842248001 2025-06-16,09:46:39.000,167,11070864,-795,0,1750067198,12672.676734119996,109.83453839999856,54323.94047400001 2025-06-16,09:46:40.000,167,11070906,-795,0,1750067199,12672.575689469995,109.86978405000264,54323.71688616 2025-06-16,09:46:41.000,167,11070873,-795,0,1750067200,12672.474644819995,109.89093144000071,54324.15707472001 2025-06-16,09:46:42.000,167,11070913,-795,0,1750067201,12672.44769958,109.80634188000113,54324.22694592001 2025-06-16,09:46:43.000,167,11070873,-795,0,1750067202,12672.40054540999,109.83453839999856,54324.13611336001 2025-06-16,09:46:44.000,167,11070870,-795,0,1750067203,12672.36012754999,109.88388231000135,54324.094190640004 2025-06-16,09:46:45.000,167,11070886,-795,0,1750067204,12672.286028139999,109.89093144000071,54323.64002784 2025-06-16,09:46:46.000,167,11070830,-795,0,1750067205,12672.225401349999,109.90502969999943,54323.63304072001 2025-06-16,09:46:47.000,167,11070884,-795,0,1750067206,12672.184983489999,109.9755210000003,54323.612079360006 2025-06-16,09:46:48.000,167,11070913,-795,0,1750067207,12672.178247179989,109.9755210000003,54323.6959248 2025-06-16,09:46:49.000,167,11070902,-795,0,1750067208,12672.070466219993,109.95437361000222,54323.71688616 2025-06-16,09:46:50.000,167,11070912,-795,0,1750067209,12672.063729909998,109.98257012999966,54323.68195056001 2025-06-16,09:46:51.000,167,11070912,-715,0,1750067210,12672.056993599988,110.03896317000181,54323.81470584 2025-06-16,09:46:52.000,167,11070819,-795,0,1750067211,12671.996366810003,110.08125794999796,54323.64701496 2025-06-16,09:46:53.000,167,11070884,-795,0,1750067212,12672.043520979998,110.11650360000203,54323.57015664 2025-06-16,09:46:54.000,167,11070876,-795,0,1750067213,12672.023312049998,110.12355273000139,54323.54919528 2025-06-16,09:46:55.000,167,11070885,-795,0,1750067214,12671.962685259998,110.19404403000226,54323.40945288 2025-06-16,09:46:56.000,167,11070886,-795,0,1750067215,12671.908794779993,110.22928967999906,54323.43041424 2025-06-16,09:46:57.000,167,11070848,-795,0,1750067216,12672.036784669988,110.27863359000185,54323.5212468 2025-06-16,09:46:58.000,167,11070881,-795,0,1750067217,12671.982894189998,110.24338793999777,54323.82169296001 2025-06-16,09:46:59.000,167,11070886,-795,0,1750067218,12671.962685259998,110.320928369998,54323.70291192001 2025-06-16,09:47:00.000,167,11070850,-795,0,1750067219,12671.740387029997,110.31387923999864,54323.38849152001 2025-06-16,09:47:01.000,167,11070855,-795,0,1750067220,12671.868376919992,110.37732141000015,54323.60509224001 2025-06-16,09:47:02.000,167,11070854,-795,0,1750067221,12671.861640609997,110.37027228000079,54323.43740136001 2025-06-16,09:47:03.000,167,11070907,-795,0,1750067222,12671.881849539997,110.38437053999951,54323.46534984001 2025-06-16,09:47:04.000,167,11070903,-795,0,1750067223,12671.794277510002,110.37732141000015,54323.493298320005 2025-06-16,09:47:05.000,167,11070847,-795,0,1750067224,12671.801013819997,110.40551793000486,54323.29067184 2025-06-16,09:47:06.000,167,11070879,-795,0,1750067225,12671.760595959997,110.40551793000486,54323.40246576 2025-06-16,09:47:07.000,167,11070894,-795,0,1750067226,12671.814486440002,110.46191096999974,54323.63304072001 2025-06-16,09:47:08.000,167,11070895,-795,0,1750067227,12671.854904300002,110.45486184000038,54323.63304072001 2025-06-16,09:47:09.000,167,11070915,-795,0,1750067228,12671.821222749997,110.49010749000445,54323.709899040005 2025-06-16,09:47:10.000,167,11070888,-795,0,1750067229,12671.693232860001,110.47600922999845,54323.34656880001 2025-06-16,09:47:11.000,167,11070875,-795,0,1750067230,12671.780804889997,110.52535314000124,54323.34656880001 2025-06-16,09:47:12.000,167,11070889,-795,0,1750067231,12671.774068580002,110.60994270000083,54323.3815044 2025-06-16,09:47:13.000,167,11070937,-795,0,1750067232,12671.834695370002,110.68748313000106,54323.53522104001 2025-06-16,09:47:14.000,167,11070879,-795,0,1750067233,12671.854904300002,110.71567964999849,54323.4513756 2025-06-16,09:47:15.000,167,11070880,-795,0,1750067234,12671.814486440002,110.70158138999977,54323.6260536 2025-06-16,09:47:16.000,167,11070918,-795,0,1750067235,12671.922267399998,110.72977791000449,54323.8356672 2025-06-16,09:47:17.000,167,11070895,-795,0,1750067236,12671.902058469997,110.79322007999872,54323.612079360006 2025-06-16,09:47:18.000,167,11070878,-795,0,1750067237,12671.908794779993,110.84961312000087,54323.75182176001 2025-06-16,09:47:19.000,167,11070880,-795,0,1750067238,12671.996366810003,110.87076050999895,54323.612079360006 2025-06-16,09:47:20.000,167,11070889,-795,0,1750067239,12671.895322160002,110.92010442000173,54323.35355592 2025-06-16,09:47:21.000,167,11070938,-795,0,1750067240,12671.976157880003,111.05403789000411,54323.50727256 2025-06-16,09:47:22.000,167,11070899,-795,0,1750067241,12672.036784669988,111.08223441000155,54323.60509224001 2025-06-16,09:47:23.000,167,11070898,-795,0,1750067242,12672.056993599988,111.13157832000434,54323.67496344 2025-06-16,09:47:24.000,167,11070872,-795,0,1750067243,12672.070466219993,111.11043092999898,54323.89156416001 2025-06-16,09:47:25.000,167,11070915,-795,0,1750067244,12672.023312049998,111.15977484000177,54323.78675736 2025-06-16,09:47:26.000,167,11070854,-795,0,1750067245,12672.016575739988,111.18797135999921,54323.77278312001 2025-06-16,09:47:27.000,167,11070902,-795,0,1750067246,12672.097411459989,111.28665918000479,54323.96143536 2025-06-16,09:47:28.000,167,11070904,-795,0,1750067247,12672.131093009993,111.39239613000245,54323.828680080005 2025-06-16,09:47:29.000,167,11070891,-795,0,1750067248,12672.077202529988,111.3853470000031,54323.70291192001 2025-06-16,09:47:30.000,167,11070871,-795,0,1750067249,12672.030048359993,111.46288743000332,54323.63304072001 2025-06-16,09:47:31.000,167,11070919,-795,0,1750067250,12672.131093009993,111.5192804699982,54323.828680080005 2025-06-16,09:47:32.000,167,11070802,-795,0,1750067251,12672.178247179989,111.49108395000076,54323.95444824 2025-06-16,09:47:33.000,167,11070884,-795,0,1750067252,12672.097411459989,111.56862438000098,54324.08720352001 2025-06-16,09:47:34.000,167,11070858,-795,0,1750067253,12672.151301939994,111.62501742000313,54324.10117776 2025-06-16,09:47:35.000,167,11070922,-795,0,1750067254,12672.016575739988,111.66731219999929,54324.08720352001 2025-06-16,09:47:36.000,167,11070894,-795,0,1750067255,12672.063729909998,111.71665611000208,54324.0802164 2025-06-16,09:47:37.000,167,11070888,-795,0,1750067256,12672.117620389989,111.77304915000423,54324.02431944 2025-06-16,09:47:38.000,167,11070914,-795,0,1750067257,12672.225401349999,111.81534393000038,54324.24092016 2025-06-16,09:47:39.000,167,11070905,-795,0,1750067258,12672.245610279999,111.87878610000189,54324.261881520004 2025-06-16,09:47:40.000,167,11070914,-795,0,1750067259,12672.218665039989,111.94927740000276,54324.14310048 2025-06-16,09:47:41.000,167,11070886,-795,0,1750067260,12672.070466219993,111.99157217999891,54324.212971680005 2025-06-16,09:47:42.000,167,11070949,-795,0,1750067261,12672.238873969989,111.99862130999827,54324.45752088 2025-06-16,09:47:43.000,167,11070873,-795,0,1750067262,12672.25908289999,112.11140739000257,54324.597263280004 2025-06-16,09:47:44.000,167,11070820,-795,0,1750067263,12672.158038249989,112.13255478000065,54324.450533760006 2025-06-16,09:47:45.000,167,11070888,-795,0,1750067264,12672.238873969989,112.17484956000408,54324.50643072 2025-06-16,09:47:46.000,167,11070885,-795,0,1750067265,12672.272555519994,112.21009521000087,54324.429572400004 2025-06-16,09:47:47.000,167,11070915,-795,0,1750067266,12672.333182309994,112.25943912000366,54324.58328904 2025-06-16,09:47:48.000,167,11070912,-795,0,1750067267,12672.312973379994,112.30173389999982,54324.56232768001 2025-06-16,09:47:49.000,167,11070911,-795,0,1750067268,12672.245610279999,112.35812694000197,54324.48546936 2025-06-16,09:47:50.000,167,11070883,-795,0,1750067269,12672.225401349999,112.36517607000133,54324.61123752001 2025-06-16,09:47:51.000,167,11070906,-795,0,1750067270,12672.27929182999,112.42156911000347,54324.75796704001 2025-06-16,09:47:52.000,167,11070886,-795,0,1750067271,12672.326446,112.44271650000155,54324.785915520006 2025-06-16,09:47:53.000,167,11070906,-795,0,1750067272,12672.29950075999,112.5343551900005,54324.89770944001 2025-06-16,09:47:54.000,167,11070872,-795,0,1750067273,12672.40728172,112.59074823000265,54324.6741216 2025-06-16,09:47:55.000,167,11070852,-795,0,1750067274,12672.46790851,112.65419040000415,54324.73700568001 2025-06-16,09:47:56.000,167,11070926,-795,0,1750067275,12672.474644819995,112.71058343999903,54324.80687688001 2025-06-16,09:47:57.000,167,11070892,-795,0,1750067276,12672.42075433999,112.75287822000246,54324.73700568001 2025-06-16,09:47:58.000,167,11070860,-715,0,1750067277,12672.44096326999,112.76697648000118,54324.73700568001 2025-06-16,09:47:59.000,167,11070915,-795,0,1750067278,12672.474644819995,112.81632039000397,54325.03745184 2025-06-16,09:48:00.000,167,11070840,-795,0,1750067279,12672.333182309994,112.81632039000397,54324.56232768001 2025-06-16,09:48:01.000,167,11070900,-795,0,1750067280,12672.454435889995,112.87271342999884,54325.06540032001 2025-06-16,09:48:02.000,167,11070866,-795,0,1750067281,12672.5285353,112.8797625599982,54325.219116960005 2025-06-16,09:48:03.000,167,11070895,-795,0,1750067282,12672.50159005999,112.97140125000442,54324.988542 2025-06-16,09:48:04.000,167,11070908,-795,0,1750067283,12672.535271609995,112.9925486400025,54325.02347760001 2025-06-16,09:48:05.000,167,11070916,-795,0,1750067284,12672.474644819995,113.07713820000208,54324.953606400006 2025-06-16,09:48:06.000,167,11070876,-795,0,1750067285,12672.434226959995,113.06303994000336,54324.90469656001 2025-06-16,09:48:07.000,167,11070855,-795,0,1750067286,12672.414018029995,113.13353124000423,54325.04443896001 2025-06-16,09:48:08.000,167,11070905,-795,0,1750067287,12672.46790851,113.16172776000167,54325.27501392 2025-06-16,09:48:09.000,167,11070892,-795,0,1750067288,12672.373600169994,113.21107167000446,54325.10732304 2025-06-16,09:48:10.000,167,11070918,-795,0,1750067289,12672.48138112999,113.25336645000061,54325.25405256 2025-06-16,09:48:11.000,167,11070899,-795,0,1750067290,12672.44096326999,113.28156296999805,54325.219116960005 2025-06-16,09:48:12.000,167,11070831,-795,0,1750067291,12672.575689469995,113.36615253000491,54325.13527152 2025-06-16,09:48:13.000,167,11070908,-715,0,1750067292,12672.56221684999,113.38025079000363,54325.06540032001 2025-06-16,09:48:14.000,167,11070884,-795,0,1750067293,12672.515062679995,113.39434905000235,54325.07238744001 2025-06-16,09:48:15.000,167,11070903,-795,0,1750067294,12672.48138112999,113.4366438299985,54325.002516240005 2025-06-16,09:48:16.000,167,11070866,-795,0,1750067295,12672.50159005999,113.46484035000321,54325.288988160006 2025-06-16,09:48:17.000,167,11070906,-795,0,1750067296,12672.62957995,113.47893861000193,54325.47065328 2025-06-16,09:48:18.000,167,11070889,-795,0,1750067297,12672.64305256999,113.53533165000408,54325.51956312 2025-06-16,09:48:19.000,167,11070878,-795,0,1750067298,12672.656525189996,113.56352817000152,54325.53353736 2025-06-16,09:48:20.000,167,11070869,-795,0,1750067299,12672.56895316,113.57762643000024,54324.91168368 2025-06-16,09:48:21.000,167,11070919,-755,0,1750067300,12672.64978888,113.6481177300011,54325.17719424 2025-06-16,09:48:22.000,167,11070861,-795,0,1750067301,12672.64305256999,113.66926511999918,54325.24007832001 2025-06-16,09:48:23.000,167,11070910,-795,0,1750067302,12672.717151979996,113.66926511999918,54325.31693664 2025-06-16,09:48:24.000,167,11070880,-795,0,1750067303,12672.744097219991,113.70451077000325,54325.386807840005 2025-06-16,09:48:25.000,167,11070909,-795,0,1750067304,12672.7306246,113.73270729000069,54325.59642144001 2025-06-16,09:48:26.000,167,11070875,-795,0,1750067305,12672.791251390001,113.76795294000476,54325.59642144001 2025-06-16,09:48:27.000,167,11070870,-795,0,1750067306,12672.764306149991,113.78910033000284,54325.71520248001 2025-06-16,09:48:28.000,167,11070875,-795,0,1750067307,12672.845141869991,113.80319859000156,54325.456679040006 2025-06-16,09:48:29.000,167,11070865,-795,0,1750067308,12672.872087110001,113.83844423999835,54325.42873056001 2025-06-16,09:48:30.000,167,11070909,-795,0,1750067309,12672.744097219991,113.85254250000435,54325.15623288 2025-06-16,09:48:31.000,167,11070883,-795,0,1750067310,12672.899032349997,113.95827945000201,54325.34488512 2025-06-16,09:48:32.000,167,11070890,-795,0,1750067311,12672.845141869991,113.9935250999988,54325.32392376 2025-06-16,09:48:33.000,167,11070910,-795,0,1750067312,12672.858614489996,114.0428690100016,54325.39379496 2025-06-16,09:48:34.000,167,11070874,-795,0,1750067313,12672.986604379992,114.05696727000031,54325.91084184001 2025-06-16,09:48:35.000,167,11070892,-795,0,1750067314,12672.946186519992,114.08516378999775,54325.85494488 2025-06-16,09:48:36.000,167,11070818,-795,0,1750067315,12672.973131760002,114.1063111800031,54325.840970640005 2025-06-16,09:48:37.000,167,11070861,-795,0,1750067316,12672.925977589992,114.17680248000397,54325.73616384001 2025-06-16,09:48:38.000,167,11070899,-795,0,1750067317,12672.952922830002,114.19794987000205,54325.5824472 2025-06-16,09:48:39.000,167,11070908,-795,0,1750067318,12672.993340690002,114.27549030000228,54325.554498720005 2025-06-16,09:48:40.000,167,11070874,-795,0,1750067319,12672.851878180001,114.289588560001,54325.26103968001 2025-06-16,09:48:41.000,167,11070910,-795,0,1750067320,12673.047231169992,114.3530307300025,54325.83398352001 2025-06-16,09:48:42.000,167,11070904,-795,0,1750067321,12673.148275819993,114.41647290000401,54325.85494488 2025-06-16,09:48:43.000,167,11070879,-795,0,1750067322,12673.141539509998,114.42352203000337,54326.09250696 2025-06-16,09:48:44.000,167,11070858,-795,0,1750067323,12673.181957369998,114.47991506999824,54326.03661 2025-06-16,09:48:45.000,167,11070882,-795,0,1750067324,12673.229111539993,114.51516072000231,54326.176352400005 2025-06-16,09:48:46.000,167,11070794,-795,0,1750067325,12673.141539509998,114.54335723999975,54325.95276456001 2025-06-16,09:48:47.000,167,11070832,-795,0,1750067326,12673.215638919988,114.59270115000254,54325.83398352001 2025-06-16,09:48:48.000,167,11070913,-795,0,1750067327,12673.181957369998,114.66319245000341,54325.91782896 2025-06-16,09:48:49.000,167,11070872,-795,0,1750067328,12673.283002019998,114.67729071000213,54326.057571360005 2025-06-16,09:48:50.000,167,11070886,-795,0,1750067329,12673.222375229998,114.72663462000492,54325.840970640005 2025-06-16,09:48:51.000,167,11070923,-795,0,1750067330,12673.316683569989,114.747782010003,54326.00167440001 2025-06-16,09:48:52.000,167,11070834,-795,0,1750067331,12673.336892499989,114.82532244000322,54326.32308192 2025-06-16,09:48:53.000,167,11070912,-795,0,1750067332,12673.303210949998,114.83942070000194,54326.25321072 2025-06-16,09:48:54.000,167,11070857,-795,0,1750067333,12673.215638919988,114.88876461000473,54326.14840392001 2025-06-16,09:48:55.000,167,11070905,-795,0,1750067334,12673.283002019998,114.9099120000028,54326.23923648001 2025-06-16,09:48:56.000,167,11070900,-795,0,1750067335,12673.397519289989,114.96630503999768,54326.211288 2025-06-16,09:48:57.000,167,11070895,-795,0,1750067336,12673.309947259993,115.00155069000175,54326.02962288001 2025-06-16,09:48:58.000,167,11070867,-795,0,1750067337,12673.296474639988,115.02974720999919,54326.26718496001 2025-06-16,09:48:59.000,167,11070921,-795,0,1750067338,12673.330156189993,115.0438454699979,54326.25321072 2025-06-16,09:49:00.000,167,11070828,-795,0,1750067339,12673.249320469993,115.03679633999855,54326.14840392001 2025-06-16,09:49:01.000,167,11070911,-795,0,1750067340,12673.390782979994,115.08614025000134,54326.5257084 2025-06-16,09:49:02.000,167,11070826,-795,0,1750067341,12673.390782979994,115.10728763999941,54326.57461824001 2025-06-16,09:49:03.000,167,11070894,-795,0,1750067342,12673.431200839994,115.10023851000005,54326.5955796 2025-06-16,09:49:04.000,167,11070888,-795,0,1750067343,12673.377310359989,115.12843503000477,54326.45583720001 2025-06-16,09:49:05.000,167,11070849,-795,0,1750067344,12673.390782979994,115.16368068000156,54326.42788872 2025-06-16,09:49:06.000,167,11070899,-795,0,1750067345,12673.417728219989,115.17777894000028,54326.46981144 2025-06-16,09:49:07.000,167,11070900,-795,0,1750067346,12673.47835500999,115.16368068000156,54326.50474704001 2025-06-16,09:49:08.000,167,11070808,-795,0,1750067347,12673.444673459999,115.21302459000435,54326.609553840004 2025-06-16,09:49:09.000,167,11070897,-795,0,1750067348,12673.397519289989,115.22712285000307,54326.65147656001 2025-06-16,09:49:10.000,167,11070876,-795,0,1750067349,12673.350365119994,115.23417198000243,54326.511734160005 2025-06-16,09:49:11.000,167,11070876,-795,0,1750067350,12673.357101429989,115.31171241000266,54326.735322 2025-06-16,09:49:12.000,167,11070932,-795,0,1750067351,12673.235847849988,115.33285980000073,54326.33705616001 2025-06-16,09:49:13.000,167,11070863,-795,0,1750067352,12673.363837739998,115.31876154000201,54326.630515200006 2025-06-16,09:49:14.000,167,11070878,-795,0,1750067353,12673.47835500999,115.34695805999945,54326.61654096 2025-06-16,09:49:15.000,167,11070905,-795,0,1750067354,12673.485091319999,115.38220371000352,54326.64448944 2025-06-16,09:49:16.000,167,11070833,-795,0,1750067355,12673.485091319999,115.41040023000096,54326.6654508 2025-06-16,09:49:17.000,167,11070887,-795,0,1750067356,12673.390782979994,115.48089153000183,54326.511734160005 2025-06-16,09:49:18.000,167,11070864,-795,0,1750067357,12673.451409769994,115.47384240000247,54326.78423184 2025-06-16,09:49:19.000,167,11070917,-795,0,1750067358,12673.444673459999,115.47384240000247,54326.70737352 2025-06-16,09:49:20.000,167,11070891,-795,0,1750067359,12673.390782979994,115.5513828300027,54326.70038640001 2025-06-16,09:49:21.000,167,11070877,-795,0,1750067360,12673.451409769994,115.53023544000462,54326.86807728001 2025-06-16,09:49:22.000,167,11070884,-795,0,1750067361,12673.51877286999,115.57253022000077,54326.74929624001 2025-06-16,09:49:23.000,167,11070920,-795,0,1750067362,12673.532245489994,115.62187413000356,54326.777244720004 2025-06-16,09:49:24.000,167,11070848,-795,0,1750067363,12673.54571811,115.67121803999908,54326.777244720004 2025-06-16,09:49:25.000,167,11070880,-795,0,1750067364,12673.464882389999,115.67121803999908,54326.62352808001 2025-06-16,09:49:26.000,167,11070882,-795,0,1750067365,12673.512036559994,115.70646369000315,54326.735322 2025-06-16,09:49:27.000,167,11070908,-795,0,1750067366,12673.49856393999,115.6853162999978,54327.02179392 2025-06-16,09:49:28.000,167,11070905,-795,0,1750067367,12673.54571811,115.69941456000379,54327.133587840006 2025-06-16,09:49:29.000,167,11070896,-795,0,1750067368,12673.47835500999,115.73466021000058,54326.93096136 2025-06-16,09:49:30.000,167,11070871,-795,0,1750067369,12673.431200839994,115.78400412000337,54326.95890984001 2025-06-16,09:49:31.000,167,11070882,-795,0,1750067370,12673.47835500999,115.79105325000273,54326.88205152 2025-06-16,09:49:32.000,167,11070861,-795,0,1750067371,12673.552454419994,115.81220064000081,54327.014806800005 2025-06-16,09:49:33.000,167,11070897,-795,0,1750067372,12673.552454419994,115.81924977000017,54327.02179392 2025-06-16,09:49:34.000,167,11070853,-795,0,1750067373,12673.54571811,115.83334802999889,54327.00781968001 2025-06-16,09:49:35.000,167,11070893,-795,0,1750067374,12673.451409769994,115.8615445500036,54327.10563936001 2025-06-16,09:49:36.000,167,11070889,-795,0,1750067375,12673.45814607999,115.90383932999976,54327.20345904001 2025-06-16,09:49:37.000,167,11070870,-795,0,1750067376,12673.552454419994,115.93908498000383,54327.42005976001 2025-06-16,09:49:38.000,167,11070851,-795,0,1750067377,12673.572663349994,115.91793758999847,54327.40608552 2025-06-16,09:49:39.000,167,11070898,-795,0,1750067378,12673.58613597,115.94613411000319,54327.3292272 2025-06-16,09:49:40.000,167,11070848,-795,0,1750067379,12673.505300249999,116.03072367000277,54327.182497680005 2025-06-16,09:49:41.000,167,11070878,-795,0,1750067380,12673.512036559994,116.02367454000341,54327.231407520005 2025-06-16,09:49:42.000,167,11070899,-795,0,1750067381,12673.552454419994,116.0095762800047,54327.182497680005 2025-06-16,09:49:43.000,167,11070871,-795,0,1750067382,12673.58613597,116.06596931999957,54327.25236888001 2025-06-16,09:49:44.000,167,11070872,-795,0,1750067383,12673.57939965999,116.05892019000021,54327.52486656 2025-06-16,09:49:45.000,167,11070903,-795,0,1750067384,12673.59960858999,116.12236236000172,54327.5737764 2025-06-16,09:49:46.000,167,11070918,-795,0,1750067385,12673.62655383,116.15055887999915,54327.53185368 2025-06-16,09:49:47.000,167,11070871,-795,0,1750067386,12673.66697169,116.18580453000322,54327.59473776 2025-06-16,09:49:48.000,167,11070914,-795,0,1750067387,12673.68718062,116.18580453000322,54327.40608552 2025-06-16,09:49:49.000,167,11070862,-795,0,1750067388,12673.72086216999,116.24924670000473,54327.38512416 2025-06-16,09:49:50.000,167,11070794,-795,0,1750067389,12673.62655383,116.29154148000089,54327.12660072001 2025-06-16,09:49:51.000,167,11070906,-795,0,1750067390,12673.66023537999,116.33383626000432,54327.24538176001 2025-06-16,09:49:52.000,167,11070891,-795,0,1750067391,12673.70738955,116.3549836500024,54327.45499536 2025-06-16,09:49:53.000,167,11070899,-795,0,1750067392,12673.754543719995,116.34793452000304,54327.72050592 2025-06-16,09:49:54.000,167,11070893,-795,0,1750067393,12673.754543719995,116.37613104000047,54327.60172488 2025-06-16,09:49:55.000,167,11070852,-755,0,1750067394,12673.774752649995,116.37613104000047,54327.62967336001 2025-06-16,09:49:56.000,167,11070788,-795,0,1750067395,12673.653499069995,116.44662234000134,54327.350188560005 2025-06-16,09:49:57.000,167,11070847,-795,0,1750067396,12673.84885206,116.44662234000134,54327.46198248001 2025-06-16,09:49:58.000,167,11070903,-795,0,1750067397,12673.86906099,116.48186798999814,54327.55980216001 2025-06-16,09:49:59.000,167,11070894,-795,0,1750067398,12673.875797299996,116.53826103000029,54327.51089232001 2025-06-16,09:50:00.000,167,11070888,-795,0,1750067399,12673.68718062,116.49596625000413,54327.17551056001 2025-06-16,09:50:01.000,167,11070938,-795,0,1750067400,12673.86232467999,116.54531015999964,54327.70653168001 2025-06-16,09:50:02.000,167,11070889,-795,0,1750067401,12673.92968778,116.552359289999,54327.88120968 2025-06-16,09:50:03.000,167,11070944,-795,0,1750067402,12673.943160399991,116.58055581000372,54327.87422256001 2025-06-16,09:50:04.000,167,11070827,-795,0,1750067403,12673.943160399991,116.59465407000243,54327.88120968 2025-06-16,09:50:05.000,167,11070884,-795,0,1750067404,12673.916215159996,116.62285058999987,54327.6436476 2025-06-16,09:50:06.000,167,11070828,-795,0,1750067405,12673.922951469991,116.6651453700033,54327.48993096001 2025-06-16,09:50:07.000,167,11070870,-795,0,1750067406,12673.916215159996,116.67924363000202,54327.53884080001 2025-06-16,09:50:08.000,167,11070854,-795,0,1750067407,12673.94989671,116.69334189000074,54327.468969600006 2025-06-16,09:50:09.000,167,11070893,-795,0,1750067408,12673.88926992,116.67924363000202,54327.33621432 2025-06-16,09:50:10.000,167,11070893,-795,0,1750067409,12673.84211574999,116.67924363000202,54327.517879440005 2025-06-16,09:50:11.000,167,11070877,-795,0,1750067410,12673.956633019996,116.68629276000138,54327.74146728 2025-06-16,09:50:12.000,167,11070825,-795,0,1750067411,12673.997050879996,116.68629276000138,54327.82531272001 2025-06-16,09:50:13.000,167,11070876,-795,0,1750067412,12673.997050879996,116.69334189000074,54327.77640288001 2025-06-16,09:50:14.000,167,11070877,-795,0,1750067413,12674.017259809996,116.74268580000353,54327.60871200001 2025-06-16,09:50:15.000,167,11070867,-795,0,1750067414,12673.90947885,116.70744014999946,54327.3641628 2025-06-16,09:50:16.000,167,11070853,-795,0,1750067415,12673.956633019996,116.70744014999946,54327.48993096001 2025-06-16,09:50:17.000,167,11070894,-795,0,1750067416,12674.111568150001,116.70744014999946,54327.7135188 2025-06-16,09:50:18.000,167,11070873,-795,0,1750067417,12674.084622909992,116.7003910200001,54327.8183256 2025-06-16,09:50:19.000,167,11070919,-795,0,1750067418,12674.125040769992,116.67924363000202,54327.951080880004 2025-06-16,09:50:20.000,167,11070820,-795,0,1750067419,12674.017259809996,116.7003910200001,54327.86024832 2025-06-16,09:50:21.000,167,11070846,-795,0,1750067420,12674.010523500001,116.62989971999923,54327.88120968 2025-06-16,09:50:22.000,167,11070851,-795,0,1750067421,12674.077886599996,116.65104711000458,54327.77640288001 2025-06-16,09:50:23.000,167,11070867,-795,0,1750067422,12674.084622909992,116.64399797999795,54327.7135188 2025-06-16,09:50:24.000,167,11070919,-795,0,1750067423,12674.131777080001,116.58760494000308,54327.69255744 2025-06-16,09:50:25.000,167,11070901,-795,0,1750067424,12674.118304459997,116.58760494000308,54327.72050592 2025-06-16,09:50:26.000,167,11070903,-795,0,1750067425,12674.077886599996,116.54531015999964,54327.67159608 2025-06-16,09:50:27.000,167,11070889,-795,0,1750067426,12674.192403870002,116.50301538000349,54328.069861920005 2025-06-16,09:50:28.000,167,11070823,-795,0,1750067427,12674.199140179997,116.53826103000029,54328.01396496001 2025-06-16,09:50:29.000,167,11070867,-795,0,1750067428,12674.246294349992,116.50301538000349,54327.951080880004 2025-06-16,09:50:30.000,167,11070838,-795,0,1750067429,12674.145249699992,116.48891712000477,54327.69954456 2025-06-16,09:50:31.000,167,11070892,-795,0,1750067430,12674.219349109997,116.51006451000285,54327.72050592 2025-06-16,09:50:32.000,167,11070898,-795,0,1750067431,12674.259766969997,116.49596625000413,54327.65762184001 2025-06-16,09:50:33.000,167,11070907,-795,0,1750067432,12674.387756859993,116.48186798999814,54327.92313240001 2025-06-16,09:50:34.000,167,11070912,-795,0,1750067433,12674.381020549998,116.51006451000285,54327.951080880004 2025-06-16,09:50:35.000,167,11070884,-795,0,1750067434,12674.434911029988,116.49596625000413,54327.90915816 2025-06-16,09:50:36.000,167,11070838,-795,0,1750067435,12674.354075310002,116.46776972999942,54327.98601648 2025-06-16,09:50:37.000,167,11070791,-795,0,1750067436,12674.455119959988,116.42547495000326,54328.11178464001 2025-06-16,09:50:38.000,167,11070869,-795,0,1750067437,12674.468592579993,116.48186798999814,54328.04890056 2025-06-16,09:50:39.000,167,11070825,-795,0,1750067438,12674.455119959988,116.44662234000134,54327.99999072 2025-06-16,09:50:40.000,167,11070882,-795,0,1750067439,12674.475328889988,116.43957321000198,54327.76242864 2025-06-16,09:50:41.000,167,11070860,-795,0,1750067440,12674.616791399989,116.43957321000198,54327.853261200005 2025-06-16,09:50:42.000,167,11070865,-795,0,1750067441,12674.690890809994,116.43957321000198,54328.04890056 2025-06-16,09:50:43.000,167,11070915,-795,0,1750067442,12674.75825390999,116.43957321000198,54327.97902936 2025-06-16,09:50:44.000,167,11070864,-795,0,1750067443,12674.704363429999,116.4536714700007,54327.94409376001 2025-06-16,09:50:45.000,167,11070880,-795,0,1750067444,12674.657209259989,116.40432755999791,54328.04191344001 2025-06-16,09:50:46.000,167,11070888,-795,0,1750067445,12674.684154499999,116.39022929999919,54327.99300360001 2025-06-16,09:50:47.000,167,11070879,-795,0,1750067446,12674.771726529994,116.38318016999983,54328.15370736 2025-06-16,09:50:48.000,167,11070874,-795,0,1750067447,12674.76499022,116.39727842999855,54328.2026172 2025-06-16,09:50:49.000,167,11070871,-795,0,1750067448,12674.744781289999,116.41137669000454,54327.83928696 2025-06-16,09:50:50.000,167,11070876,-795,0,1750067449,12674.67741818999,116.42547495000326,54327.72749304001 2025-06-16,09:50:51.000,167,11070881,-795,0,1750067450,12674.84582594,116.42547495000326,54327.86723544 2025-06-16,09:50:52.000,167,11070815,-795,0,1750067451,12674.83908962999,116.41137669000454,54327.97902936 2025-06-16,09:50:53.000,167,11070898,-795,0,1750067452,12674.86603487,116.37613104000047,54328.0279392 2025-06-16,09:50:54.000,167,11070871,-795,0,1750067453,12674.80540808,116.36908191000111,54328.083836159996 2025-06-16,09:50:55.000,167,11070845,-795,0,1750067454,12674.711099739994,116.36203278000175,54327.84627408001 2025-06-16,09:50:56.000,167,11070894,-795,0,1750067455,12674.73804497999,116.33383626000432,54328.020952080005 2025-06-16,09:50:57.000,167,11070886,-795,0,1750067456,12674.75825390999,116.37613104000047,54327.916145279996 2025-06-16,09:50:58.000,167,11070924,-795,0,1750067457,12674.85929855999,116.36908191000111,54327.94409376001 2025-06-16,09:50:59.000,167,11070876,-795,0,1750067458,12674.872771179995,116.31973799999832,54327.98601648 2025-06-16,09:51:00.000,167,11070806,-795,0,1750067459,12674.73804497999,116.32678712999768,54327.69255744 2025-06-16,09:51:01.000,167,11070842,-795,0,1750067460,12674.80540808,116.28449235000153,54327.8183256 2025-06-16,09:51:02.000,167,11070904,-795,0,1750067461,12674.711099739994,116.29859061000025,54328.00697784 2025-06-16,09:51:03.000,167,11070884,-795,0,1750067462,12674.724572359999,116.29154148000089,54327.98601648 2025-06-16,09:51:04.000,167,11070896,-795,0,1750067463,12674.690890809994,116.31973799999832,54327.94409376001 2025-06-16,09:51:05.000,167,11070870,-795,0,1750067464,12674.78519915,116.27039409000281,54328.16069448001 2025-06-16,09:51:06.000,167,11070906,-795,0,1750067465,12674.73804497999,116.32678712999768,54327.958068 2025-06-16,09:51:07.000,167,11070909,-795,0,1750067466,12674.711099739994,116.3056397399996,54327.81133848 2025-06-16,09:51:08.000,167,11070817,-795,0,1750067467,12674.731308669994,116.34088539000368,54327.86024832 2025-06-16,09:51:09.000,167,11070910,-795,0,1750067468,12674.690890809994,116.29859061000025,54327.8183256 2025-06-16,09:51:10.000,167,11070884,-795,0,1750067469,12674.535955679989,116.31268886999896,54327.55281504 2025-06-16,09:51:11.000,167,11070865,-795,0,1750067470,12674.616791399989,116.27039409000281,54327.8183256 2025-06-16,09:51:12.000,167,11070878,-795,0,1750067471,12674.576373539989,116.29154148000089,54327.902171040005 2025-06-16,09:51:13.000,167,11070887,-795,0,1750067472,12674.684154499999,116.29154148000089,54328.04191344001 2025-06-16,09:51:14.000,167,11070887,-795,0,1750067473,12674.67741818999,116.3056397399996,54328.05588768 2025-06-16,09:51:15.000,167,11070880,-795,0,1750067474,12674.603318779999,116.3056397399996,54327.81133848 2025-06-16,09:51:16.000,167,11070843,-795,0,1750067475,12674.569637229994,116.33383626000432,54327.69954456 2025-06-16,09:51:17.000,167,11070817,-795,0,1750067476,12674.637000329989,116.33383626000432,54327.70653168001 2025-06-16,09:51:18.000,167,11070832,-795,0,1750067477,12674.569637229994,116.34088539000368,54327.685570320005 2025-06-16,09:51:19.000,167,11070863,-795,0,1750067478,12674.542691989998,116.32678712999768,54327.783390000004 2025-06-16,09:51:20.000,167,11070892,-795,0,1750067479,12674.434911029988,116.31973799999832,54327.72749304001 2025-06-16,09:51:21.000,167,11070868,-795,0,1750067480,12674.495537819988,116.38318016999983,54327.916145279996 2025-06-16,09:51:22.000,167,11070900,-795,0,1750067481,12674.502274129998,116.3549836500024,54328.03492632 2025-06-16,09:51:23.000,167,11070901,-795,0,1750067482,12674.482065199998,116.31973799999832,54327.951080880004 2025-06-16,09:51:24.000,167,11070839,-795,0,1750067483,12674.448383649993,116.38318016999983,54327.70653168001 2025-06-16,09:51:25.000,167,11070863,-795,0,1750067484,12674.374284240002,116.36203278000175,54327.517879440005 2025-06-16,09:51:26.000,167,11070768,-795,0,1750067485,12674.367547929993,116.36908191000111,54327.60172488 2025-06-16,09:51:27.000,167,11070891,-795,0,1750067486,12674.434911029988,116.37613104000047,54327.60871200001 2025-06-16,09:51:28.000,167,11070871,-795,0,1750067487,12674.354075310002,116.39727842999855,54327.67159608 2025-06-16,09:51:29.000,167,11070908,-795,0,1750067488,12674.266503279992,116.40432755999791,54327.62967336001 2025-06-16,09:51:30.000,167,11070905,-795,0,1750067489,12674.219349109997,116.40432755999791,54327.566789280005 2025-06-16,09:51:31.000,167,11070853,-795,0,1750067490,12674.313657450002,116.40432755999791,54327.79037712 2025-06-16,09:51:32.000,167,11070855,-795,0,1750067491,12674.313657450002,116.42547495000326,54327.8183256 2025-06-16,09:51:33.000,167,11070885,-795,0,1750067492,12674.300184829997,116.43957321000198,54327.53884080001 2025-06-16,09:51:34.000,167,11070899,-795,0,1750067493,12674.253030660002,116.46776972999942,54327.60172488 2025-06-16,09:51:35.000,167,11070876,-795,0,1750067494,12674.205876489992,116.48186798999814,54327.42005976001 2025-06-16,09:51:36.000,167,11070841,-795,0,1750067495,12674.178931249997,116.50301538000349,54327.44102112001 2025-06-16,09:51:37.000,167,11070891,-795,0,1750067496,12674.279975899997,116.52416277000157,54327.59473776 2025-06-16,09:51:38.000,167,11070911,-795,0,1750067497,12674.232821730002,116.54531015999964,54327.84627408001 2025-06-16,09:51:39.000,167,11070924,-795,0,1750067498,12674.226085419992,116.58055581000372,54327.76941576 2025-06-16,09:51:40.000,167,11070842,-795,0,1750067499,12674.185667559992,116.6017032000018,54327.734480160005 2025-06-16,09:51:41.000,167,11070902,-795,0,1750067500,12674.165458629992,116.64399797999795,54327.65762184001 2025-06-16,09:51:42.000,167,11070901,-795,0,1750067501,12674.158722319997,116.64399797999795,54327.399098400005 2025-06-16,09:51:43.000,167,11070884,-795,0,1750067502,12674.199140179997,116.68629276000138,54327.41307264001 2025-06-16,09:51:44.000,167,11070885,-795,0,1750067503,12674.118304459997,116.72858754000481,54327.30826584 2025-06-16,09:51:45.000,167,11070918,-795,0,1750067504,12674.205876489992,116.71448927999882,54327.5737764 2025-06-16,09:51:46.000,167,11070895,-795,0,1750067505,12674.205876489992,116.74973493000289,54327.60172488 2025-06-16,09:51:47.000,167,11070879,-795,0,1750067506,12674.199140179997,116.7990788399984,54327.72050592 2025-06-16,09:51:48.000,167,11070796,-795,0,1750067507,12674.192403870002,116.82727536000311,54327.783390000004 2025-06-16,09:51:49.000,167,11070872,-795,0,1750067508,12674.199140179997,116.84137362000183,54327.77640288001 2025-06-16,09:51:50.000,167,11070894,-795,0,1750067509,12674.037468739996,116.82022623000375,54327.51089232001 2025-06-16,09:51:51.000,167,11070905,-795,0,1750067510,12674.192403870002,116.9471105699995,54327.37114992001 2025-06-16,09:51:52.000,167,11070875,-795,0,1750067511,12674.111568150001,116.95415969999885,54327.33621432 2025-06-16,09:51:53.000,167,11070892,-795,0,1750067512,12674.158722319997,116.93301231000078,54327.48294384 2025-06-16,09:51:54.000,167,11070905,-795,0,1750067513,12674.205876489992,116.98235622000357,54327.60871200001 2025-06-16,09:51:55.000,167,11070904,-795,0,1750067514,12674.205876489992,117.00350361000164,54327.74146728 2025-06-16,09:51:56.000,167,11070864,-795,0,1750067515,12674.178931249997,116.98940535000293,54327.804351360006 2025-06-16,09:51:57.000,167,11070861,-795,0,1750067516,12674.104831839992,117.0457983899978,54327.53884080001 2025-06-16,09:51:58.000,167,11070906,-795,0,1750067517,12674.091359220001,117.03874925999844,54327.448008240004 2025-06-16,09:51:59.000,167,11070912,-795,0,1750067518,12674.192403870002,117.09514230000059,54327.59473776 2025-06-16,09:52:00.000,167,11070902,-795,0,1750067519,12674.131777080001,117.09514230000059,54327.32224008001 2025-06-16,09:52:01.000,167,11070897,-795,0,1750067520,12674.205876489992,117.16563360000146,54327.58775064001 2025-06-16,09:52:02.000,167,11070920,-795,0,1750067521,12674.266503279992,117.16563360000146,54327.66460896 2025-06-16,09:52:03.000,167,11070876,-795,0,1750067522,12674.293448520002,117.17973186000017,54327.62268624 2025-06-16,09:52:04.000,167,11070832,-795,0,1750067523,12674.306921139992,117.18678098999953,54327.79736424001 2025-06-16,09:52:05.000,167,11070849,-795,0,1750067524,12674.212612800002,117.20792838000489,54327.72749304001 2025-06-16,09:52:06.000,167,11070867,-795,0,1750067525,12674.246294349992,117.25022316000104,54327.75544152001 2025-06-16,09:52:07.000,167,11070856,-795,0,1750067526,12674.320393759997,117.26432141999976,54327.83229984 2025-06-16,09:52:08.000,167,11070885,-795,0,1750067527,12674.381020549998,117.27841967999848,54327.72749304001 2025-06-16,09:52:09.000,167,11070881,-795,0,1750067528,12674.279975899997,117.32776359000127,54327.44102112001 2025-06-16,09:52:10.000,167,11070877,-795,0,1750067529,12674.273239590002,117.29251794000447,54327.28730448 2025-06-16,09:52:11.000,167,11070932,-795,0,1750067530,12674.401229479998,117.4053040200015,54327.55980216001 2025-06-16,09:52:12.000,167,11070896,-795,0,1750067531,12674.482065199998,117.39120576000278,54327.58076352001 2025-06-16,09:52:13.000,167,11070869,-795,0,1750067532,12674.522483059998,117.4053040200015,54327.72749304001 2025-06-16,09:52:14.000,167,11070901,-795,0,1750067533,12674.509010439993,117.43350053999893,54327.77640288001 2025-06-16,09:52:15.000,167,11070883,-795,0,1750067534,12674.509010439993,117.48284445000172,54327.65063472 2025-06-16,09:52:16.000,167,11070863,-795,0,1750067535,12674.549428299993,117.51809009999852,54327.72050592 2025-06-16,09:52:17.000,167,11070866,-795,0,1750067536,12674.711099739994,117.5674340100013,54327.8183256 2025-06-16,09:52:18.000,167,11070884,-795,0,1750067537,12674.771726529994,117.5674340100013,54327.83229984 2025-06-16,09:52:19.000,167,11070854,-795,0,1750067538,12674.771726529994,117.60972879000474,54327.84627408001 2025-06-16,09:52:20.000,167,11070909,-795,0,1750067539,12674.630264019994,117.60972879000474,54327.51089232001 2025-06-16,09:52:21.000,167,11070880,-795,0,1750067540,12674.75825390999,117.68726921999769,54327.72749304001 2025-06-16,09:52:22.000,167,11070955,-795,0,1750067541,12674.80540808,117.63087618000282,54327.97902936 2025-06-16,09:52:23.000,167,11070909,-795,0,1750067542,12674.872771179995,117.68726921999769,54328.069861920005 2025-06-16,09:52:24.000,167,11070897,-795,0,1750067543,12674.77846283999,117.69431835000432,54327.99300360001 2025-06-16,09:52:25.000,167,11070876,-795,0,1750067544,12674.85929855999,117.77185878000455,54328.09082328001 2025-06-16,09:52:26.000,167,11070888,-795,0,1750067545,12674.92666166,117.78595704000327,54327.97902936 2025-06-16,09:52:27.000,167,11070906,-795,0,1750067546,12674.98055213999,117.78595704000327,54327.89518392001 2025-06-16,09:52:28.000,167,11070812,-795,0,1750067547,12675.034442619995,117.8141535600007,54328.01396496001 2025-06-16,09:52:29.000,167,11070843,-795,0,1750067548,12675.10180571999,117.84235007999814,54327.99300360001 2025-06-16,09:52:30.000,167,11070867,-795,0,1750067549,12674.96707952,117.84235007999814,54327.77640288001 2025-06-16,09:52:31.000,167,11070896,-795,0,1750067550,12675.04117892999,117.82825181999942,54328.139733120006 2025-06-16,09:52:32.000,167,11070923,-795,0,1750067551,12675.10180571999,117.91989050999837,54328.237552800005 2025-06-16,09:52:33.000,167,11070908,-795,0,1750067552,12675.196114059996,117.94808703000308,54328.3423596 2025-06-16,09:52:34.000,167,11070861,-795,0,1750067553,12675.229795610001,117.96923442000116,54328.482102 2025-06-16,09:52:35.000,167,11070896,-795,0,1750067554,12675.297158709996,118.01857833000395,54328.307424000006 2025-06-16,09:52:36.000,167,11070859,-795,0,1750067555,12675.404939669992,118.04677485000138,54328.21659144 2025-06-16,09:52:37.000,167,11070897,-795,0,1750067556,12675.317367639997,118.08202049999818,54328.10479752 2025-06-16,09:52:38.000,167,11070832,-795,0,1750067557,12675.377994429997,118.12431528000161,54328.13274600001 2025-06-16,09:52:39.000,167,11070858,-795,0,1750067558,12675.445357529992,118.08202049999818,54328.27947552001 2025-06-16,09:52:40.000,167,11070893,-795,0,1750067559,12675.317367639997,118.08202049999818,54328.30043688001 2025-06-16,09:52:41.000,167,11070917,-795,0,1750067560,12675.465566459992,118.18070832000376,54328.55896032 2025-06-16,09:52:42.000,167,11070871,-795,0,1750067561,12675.586820039993,118.1595609299984,54328.68472848001 2025-06-16,09:52:43.000,167,11070876,-795,0,1750067562,12675.633974210003,118.23005222999927,54328.621844400004 2025-06-16,09:52:44.000,167,11070825,-795,0,1750067563,12675.660919449998,118.23710135999863,54328.46114064 2025-06-16,09:52:45.000,167,11070867,-795,0,1750067564,12675.633974210003,118.29349440000078,54328.31441112 2025-06-16,09:52:46.000,167,11070901,-795,0,1750067565,12675.708073619993,118.32874005000485,54328.43319216 2025-06-16,09:52:47.000,167,11070893,-795,0,1750067566,12675.775436719989,118.31464178999886,54328.482102 2025-06-16,09:52:48.000,167,11070903,-795,0,1750067567,12675.782173029998,118.31464178999886,54328.77556104 2025-06-16,09:52:49.000,167,11070866,-795,0,1750067568,12675.788909339994,118.4062804799978,54328.70568984 2025-06-16,09:52:50.000,167,11070849,-795,0,1750067569,12675.782173029998,118.37103483000101,54328.642805760006 2025-06-16,09:52:51.000,167,11070893,-795,0,1750067570,12675.910162919994,118.43447700000252,54328.82447088 2025-06-16,09:52:52.000,167,11070834,-795,0,1750067571,12675.970789709994,118.42742787000316,54328.68472848001 2025-06-16,09:52:53.000,167,11070846,-795,0,1750067572,12676.00447126,118.49087004000467,54328.53101184 2025-06-16,09:52:54.000,167,11070858,-795,0,1750067573,12676.02468019,118.50496830000338,54328.621844400004 2025-06-16,09:52:55.000,167,11070870,-795,0,1750067574,12676.051625429995,118.5190665600021,54328.482102 2025-06-16,09:52:56.000,167,11070865,-795,0,1750067575,12675.990998639994,118.5190665600021,54328.5519732 2025-06-16,09:52:57.000,167,11070872,-795,0,1750067576,12676.12572484,118.56841047000489,54328.978187520006 2025-06-16,09:52:58.000,167,11070894,-795,0,1750067577,12676.193087939995,118.5543122099989,54329.03408448 2025-06-16,09:52:59.000,167,11070923,-795,0,1750067578,12676.132461149995,118.58250873000361,54328.789535280004 2025-06-16,09:53:00.000,167,11070900,-795,0,1750067579,12676.10551591,118.52611569000146,54328.76857392 2025-06-16,09:53:01.000,167,11070898,-795,0,1750067580,12676.253714729995,118.5543122099989,54328.66376712001 2025-06-16,09:53:02.000,167,11070895,-795,0,1750067581,12676.32107782999,118.57545960000425,54328.74761256 2025-06-16,09:53:03.000,167,11070917,-795,0,1750067582,12676.32107782999,118.60365612000169,54328.7965224 2025-06-16,09:53:04.000,167,11070854,-795,0,1750067583,12676.354759379996,118.58955786000297,54328.66376712001 2025-06-16,09:53:05.000,167,11070858,-795,0,1750067584,12676.449067720001,118.6177543800004,54328.91530344 2025-06-16,09:53:06.000,167,11070858,-795,0,1750067585,12676.428858790001,118.6670982900032,54329.11792992001 2025-06-16,09:53:07.000,167,11070921,-795,0,1750067586,12676.401913549991,118.60365612000169,54329.10395568 2025-06-16,09:53:08.000,167,11070885,-795,0,1750067587,12676.455804029996,118.57545960000425,54329.20177536 2025-06-16,09:53:09.000,167,11070905,-795,0,1750067588,12676.476012959996,118.58250873000361,54329.13889128001 2025-06-16,09:53:10.000,167,11070881,-795,0,1750067589,12676.34802307,118.53316482000082,54328.691715600005 2025-06-16,09:53:11.000,167,11070916,-795,0,1750067590,12676.496221889996,118.56841047000489,54328.92927768001 2025-06-16,09:53:12.000,167,11070895,-795,0,1750067591,12676.489485580001,118.58955786000297,54328.98517464 2025-06-16,09:53:13.000,167,11070839,-795,0,1750067592,12676.590530230002,118.57545960000425,54329.21574960001 2025-06-16,09:53:14.000,167,11070929,-795,0,1750067593,12676.563584989992,118.5543122099989,54329.30658216001 2025-06-16,09:53:15.000,167,11070901,-795,0,1750067594,12676.570321300002,118.51201743000274,54329.43933744 2025-06-16,09:53:16.000,167,11070892,-795,0,1750067595,12676.563584989992,118.50496830000338,54329.20876248 2025-06-16,09:53:17.000,167,11070886,-795,0,1750067596,12676.610739160002,118.48382090999803,54329.2506852 2025-06-16,09:53:18.000,167,11070903,-795,0,1750067597,12676.617475469997,118.47677177999867,54329.26465944001 2025-06-16,09:53:19.000,167,11070900,-795,0,1750067598,12676.630948090002,118.46972264999931,54329.16683976001 2025-06-16,09:53:20.000,167,11070826,-795,0,1750067599,12676.516430819996,118.41332961000444,54328.94325192 2025-06-16,09:53:21.000,167,11070944,-795,0,1750067600,12676.630948090002,118.42742787000316,54329.20876248 2025-06-16,09:53:22.000,167,11070909,-795,0,1750067601,12676.705047499992,118.39218221999909,54329.2506852 2025-06-16,09:53:23.000,167,11070901,-795,0,1750067602,12676.711783810002,118.32874005000485,54329.50920864 2025-06-16,09:53:24.000,167,11070887,-795,0,1750067603,12676.691574880002,118.28644527000142,54329.481260160006 2025-06-16,09:53:25.000,167,11070913,-795,0,1750067604,12676.651157020002,118.3075926599995,54329.26465944001 2025-06-16,09:53:26.000,167,11070881,-795,0,1750067605,12676.604002849992,118.29349440000078,54329.362479120005 2025-06-16,09:53:27.000,167,11070878,-795,0,1750067606,12676.630948090002,118.32169091999822,54329.28562080001 2025-06-16,09:53:28.000,167,11070890,-795,0,1750067607,12676.610739160002,118.33578918000421,54329.06203296 2025-06-16,09:53:29.000,167,11070906,-795,0,1750067608,12676.455804029996,118.31464178999886,54328.908316320005 2025-06-16,09:53:30.000,167,11070913,-795,0,1750067609,12676.583793919992,118.26529788000335,54329.18780112001 2025-06-16,09:53:31.000,167,11070897,-795,0,1750067610,12676.563584989992,118.20185571000184,54329.11792992001 2025-06-16,09:53:32.000,167,11070826,-795,0,1750067611,12676.684838569992,118.14546266999969,54329.48824728 2025-06-16,09:53:33.000,167,11070901,-795,0,1750067612,12676.711783810002,118.14546266999969,54329.425363199996 2025-06-16,09:53:34.000,167,11070936,-795,0,1750067613,12676.678102259997,118.12431528000161,54329.3904276 2025-06-16,09:53:35.000,167,11070865,-795,0,1750067614,12676.651157020002,118.11021702000289,54329.37645336 2025-06-16,09:53:36.000,167,11070912,-795,0,1750067615,12676.604002849992,118.13136441000097,54329.076007200005 2025-06-16,09:53:37.000,167,11070892,-795,0,1750067616,12676.610739160002,118.07497136999882,54329.09696856001 2025-06-16,09:53:38.000,167,11070889,-795,0,1750067617,12676.610739160002,118.03972572000202,54329.11792992001 2025-06-16,09:53:39.000,167,11070895,-795,0,1750067618,12676.678102259997,117.9974309399986,54329.194788240005 2025-06-16,09:53:40.000,167,11070833,-795,0,1750067619,12676.516430819996,117.91284137999901,54328.82447088 2025-06-16,09:53:41.000,167,11070903,-795,0,1750067620,12676.577057609997,117.91284137999901,54329.2506852 2025-06-16,09:53:42.000,167,11070878,-795,0,1750067621,12676.570321300002,117.88464486000157,54329.21574960001 2025-06-16,09:53:43.000,167,11070901,-795,0,1750067622,12676.590530230002,117.8634974700035,54329.33453064001 2025-06-16,09:53:44.000,167,11070883,-795,0,1750067623,12676.583793919992,117.87054660000285,54329.34151776 2025-06-16,09:53:45.000,167,11070890,-795,0,1750067624,12676.597266539997,117.85644834000414,54329.124917040004 2025-06-16,09:53:46.000,167,11070893,-795,0,1750067625,12676.583793919992,117.8634974700035,54329.11792992001 2025-06-16,09:53:47.000,167,11070910,-795,0,1750067626,12676.657893329997,117.80710443000135,54329.2506852 2025-06-16,09:53:48.000,167,11070856,-795,0,1750067627,12676.624211779992,117.76480964999791,54329.23671096001 2025-06-16,09:53:49.000,167,11070921,-795,0,1750067628,12676.550112370001,117.77185878000455,54329.02011024001 2025-06-16,09:53:50.000,167,11070881,-795,0,1750067629,12676.543376059992,117.7507113899992,54329.17382688 2025-06-16,09:53:51.000,167,11070883,-795,0,1750067630,12676.543376059992,117.7154657400024,54329.23671096001 2025-06-16,09:53:52.000,167,11070883,-795,0,1750067631,12676.401913549991,117.72251487000176,54329.22273672 2025-06-16,09:53:53.000,167,11070900,-795,0,1750067632,12676.536639749997,117.69431835000432,54329.3205564 2025-06-16,09:53:54.000,167,11070912,-795,0,1750067633,12676.415386169996,117.68726921999769,54328.922290559996 2025-06-16,09:53:55.000,167,11070893,-795,0,1750067634,12676.476012959996,117.68726921999769,54329.124917040004 2025-06-16,09:53:56.000,167,11070867,-795,0,1750067635,12676.435595099996,117.6167779200041,54328.95023904001 2025-06-16,09:53:57.000,167,11070866,-795,0,1750067636,12676.435595099996,117.62382705000346,54328.94325192 2025-06-16,09:53:58.000,167,11070891,-795,0,1750067637,12676.422122479991,117.63087618000282,54329.09696856001 2025-06-16,09:53:59.000,167,11070916,-795,0,1750067638,12676.38844093,117.63087618000282,54329.22273672 2025-06-16,09:54:00.000,167,11070853,-795,0,1750067639,12676.213296869995,117.53923749000387,54328.83844512 2025-06-16,09:54:01.000,167,11070919,-795,0,1750067640,12676.361495689991,117.65202357000089,54329.09696856001 2025-06-16,09:54:02.000,167,11070863,-795,0,1750067641,12676.26718735,117.65202357000089,54328.96421328 2025-06-16,09:54:03.000,167,11070906,-795,0,1750067642,12676.401913549991,117.63792531000217,54328.98517464 2025-06-16,09:54:04.000,167,11070881,-795,0,1750067643,12676.401913549991,117.59563052999874,54328.99914888001 2025-06-16,09:54:05.000,167,11070906,-795,0,1750067644,12676.34802307,117.60972879000474,54328.95023904001 2025-06-16,09:54:06.000,167,11070907,-795,0,1750067645,12676.30086889999,117.58153227000003,54328.76857392 2025-06-16,09:54:07.000,167,11070882,-795,0,1750067646,12676.28739628,117.5674340100013,54328.978187520006 2025-06-16,09:54:08.000,167,11070879,-795,0,1750067647,12676.334550449996,117.58153227000003,54329.124917040004 2025-06-16,09:54:09.000,167,11070897,-795,0,1750067648,12676.30086889999,117.58153227000003,54329.08299432 2025-06-16,09:54:10.000,167,11070888,-795,0,1750067649,12676.273923659995,117.58858139999938,54329.06902008001 2025-06-16,09:54:11.000,167,11070878,-795,0,1750067650,12676.273923659995,117.6167779200041,54328.91530344 2025-06-16,09:54:12.000,167,11070918,-795,0,1750067651,12676.32781414,117.63087618000282,54328.76857392 2025-06-16,09:54:13.000,167,11070941,-795,0,1750067652,12676.253714729995,117.63792531000217,54328.7965224 2025-06-16,09:54:14.000,167,11070938,-795,0,1750067653,12676.314341519996,117.63792531000217,54328.83844512 2025-06-16,09:54:15.000,167,11070861,-795,0,1750067654,12676.30760521,117.64497444000153,54328.81748376 2025-06-16,09:54:16.000,167,11070907,-795,0,1750067655,12676.28065996999,117.62382705000346,54329.05504584 2025-06-16,09:54:17.000,167,11070898,-795,0,1750067656,12676.30760521,117.6167779200041,54329.1109428 2025-06-16,09:54:18.000,167,11070928,-795,0,1750067657,12676.32107782999,117.68022008999833,54329.10395568 2025-06-16,09:54:19.000,167,11070860,-795,0,1750067658,12676.26045103999,117.66612182999961,54329.06902008001 2025-06-16,09:54:20.000,167,11070853,-795,0,1750067659,12676.18635163,117.70841661000304,54328.59389592001 2025-06-16,09:54:21.000,167,11070861,-795,0,1750067660,12676.253714729995,117.68022008999833,54328.65678 2025-06-16,09:54:22.000,167,11070900,-795,0,1750067661,12676.22003317999,117.7154657400024,54328.69870272 2025-06-16,09:54:23.000,167,11070900,-795,0,1750067662,12676.24697842,117.70841661000304,54328.789535280004 2025-06-16,09:54:24.000,167,11070948,-795,0,1750067663,12676.26045103999,117.7154657400024,54328.740625440005 2025-06-16,09:54:25.000,167,11070905,-795,0,1750067664,12676.26045103999,117.7154657400024,54328.957226160004 2025-06-16,09:54:26.000,167,11070926,-795,0,1750067665,12676.17961531999,117.79300617000263,54328.92927768001 2025-06-16,09:54:27.000,167,11070913,-795,0,1750067666,12676.172879009995,117.73661313000048,54328.80350952001 2025-06-16,09:54:28.000,167,11070850,-795,0,1750067667,12676.28739628,117.80005530000199,54329.05504584 2025-06-16,09:54:29.000,167,11070856,-795,0,1750067668,12676.30760521,117.75776051999856,54328.740625440005 2025-06-16,09:54:30.000,167,11070875,-795,0,1750067669,12676.1661427,117.78595704000327,54328.56594744001 2025-06-16,09:54:31.000,167,11070849,-795,0,1750067670,12676.213296869995,117.83530094999878,54328.67774136 2025-06-16,09:54:32.000,167,11070886,-795,0,1750067671,12676.22003317999,117.8634974700035,54328.691715600005 2025-06-16,09:54:33.000,167,11070882,-795,0,1750067672,12676.26718735,117.84939921000478,54328.82447088 2025-06-16,09:54:34.000,167,11070875,-795,0,1750067673,12676.273923659995,117.82120269000006,54329.10395568 2025-06-16,09:54:35.000,167,11070900,-795,0,1750067674,12676.294132589996,117.84235007999814,54329.08299432 2025-06-16,09:54:36.000,167,11070851,-795,0,1750067675,12676.18635163,117.84939921000478,54328.88036784001 2025-06-16,09:54:37.000,167,11070865,-795,0,1750067676,12676.193087939995,117.88464486000157,54328.99914888001 2025-06-16,09:54:38.000,167,11070863,-795,0,1750067677,12676.20656056,117.87054660000285,54328.80350952001 2025-06-16,09:54:39.000,167,11070883,-795,0,1750067678,12676.17961531999,117.8634974700035,54328.789535280004 2025-06-16,09:54:40.000,167,11070911,-795,0,1750067679,12676.071834359995,117.87759573000221,54328.60088304 2025-06-16,09:54:41.000,167,11070879,-795,0,1750067680,12676.10551591,117.92693963999773,54328.81748376 2025-06-16,09:54:42.000,167,11070925,-795,0,1750067681,12676.17961531999,117.90579224999965,54329.06203296 2025-06-16,09:54:43.000,167,11070886,-755,0,1750067682,12676.172879009995,117.90579224999965,54329.20177536 2025-06-16,09:54:44.000,167,11070893,-795,0,1750067683,12676.172879009995,117.93398877000436,54329.145878400006 2025-06-16,09:54:45.000,167,11070899,-795,0,1750067684,12676.14593377,117.93398877000436,54329.13190416 2025-06-16,09:54:46.000,167,11070859,-795,0,1750067685,12676.08530698,117.96923442000116,54328.97120040001 2025-06-16,09:54:47.000,167,11070899,-795,0,1750067686,12676.071834359995,117.98333267999988,54328.76857392 2025-06-16,09:54:48.000,167,11070873,-795,0,1750067687,12676.10551591,117.99038180999923,54328.76158680001 2025-06-16,09:54:49.000,167,11070877,-795,0,1750067688,12676.14593377,117.98333267999988,54328.80350952001 2025-06-16,09:54:50.000,167,11070889,-795,0,1750067689,12676.08530698,118.03267659000267,54328.77556104 2025-06-16,09:54:51.000,167,11070851,-795,0,1750067690,12676.092043289995,118.01857833000395,54329.006136 2025-06-16,09:54:52.000,167,11070819,-795,0,1750067691,12676.13919745999,118.05382398000074,54329.08299432 2025-06-16,09:54:53.000,167,11070880,-795,0,1750067692,12676.12572484,118.07497136999882,54329.089981439996 2025-06-16,09:54:54.000,167,11070871,-795,0,1750067693,12676.10551591,118.08202049999818,54329.10395568 2025-06-16,09:54:55.000,167,11070895,-795,0,1750067694,12676.14593377,118.07497136999882,54328.91530344 2025-06-16,09:54:56.000,167,11070843,-795,0,1750067695,12676.031416499995,118.10316789000353,54328.754599679996 2025-06-16,09:54:57.000,167,11070890,-795,0,1750067696,12676.132461149995,118.11726615000225,54328.8663936 2025-06-16,09:54:58.000,167,11070886,-795,0,1750067697,12676.193087939995,118.15251179999905,54328.99914888001 2025-06-16,09:54:59.000,167,11070903,-795,0,1750067698,12676.132461149995,118.11726615000225,54329.0410716 2025-06-16,09:55:00.000,167,11070840,-795,0,1750067699,12676.092043289995,118.11726615000225,54329.09696856001 2025-06-16,09:55:01.000,167,11070905,-795,0,1750067700,12676.051625429995,118.08906963000481,54328.922290559996 2025-06-16,09:55:02.000,167,11070820,-795,0,1750067701,12676.05836173999,118.10316789000353,54329.076007200005 2025-06-16,09:55:03.000,167,11070839,-795,0,1750067702,12676.01794387999,118.08202049999818,54328.99914888001 2025-06-16,09:55:04.000,167,11070856,-795,0,1750067703,12676.09877959999,118.14546266999969,54328.88735496 2025-06-16,09:55:05.000,167,11070928,-795,0,1750067704,12676.19982424999,118.13841354000033,54329.09696856001 2025-06-16,09:55:06.000,167,11070893,-795,0,1750067705,12676.14593377,118.1736591900044,54329.06902008001 2025-06-16,09:55:07.000,167,11070917,-795,0,1750067706,12676.152670079995,118.13136441000097,54329.09696856001 2025-06-16,09:55:08.000,167,11070886,-795,0,1750067707,12676.172879009995,118.16661005999777,54329.124917040004 2025-06-16,09:55:09.000,167,11070940,-795,0,1750067708,12676.092043289995,118.14546266999969,54329.20876248 2025-06-16,09:55:10.000,167,11070891,-795,0,1750067709,12676.011207569994,118.13841354000033,54329.06203296 2025-06-16,09:55:11.000,167,11070896,-795,0,1750067710,12676.071834359995,118.18775745000312,54329.22972384 2025-06-16,09:55:12.000,167,11070879,-795,0,1750067711,12676.06509805,118.20185571000184,54329.28562080001 2025-06-16,09:55:13.000,167,11070876,-795,0,1750067712,12676.172879009995,118.2089048400012,54329.22273672 2025-06-16,09:55:14.000,167,11070940,-795,0,1750067713,12676.1661427,118.19480658000248,54329.33453064001 2025-06-16,09:55:15.000,167,11070874,-795,0,1750067714,12676.152670079995,118.23005222999927,54329.28562080001 2025-06-16,09:55:16.000,167,11070850,-795,0,1750067715,12676.15940638999,118.30054353000014,54329.313569280006 2025-06-16,09:55:17.000,167,11070879,-795,0,1750067716,12676.132461149995,118.25119962000463,54329.18780112001 2025-06-16,09:55:18.000,167,11070859,-795,0,1750067717,12676.132461149995,118.28644527000142,54329.45331168001 2025-06-16,09:55:19.000,167,11070882,-795,0,1750067718,12676.18635163,118.29349440000078,54329.411388960005 2025-06-16,09:55:20.000,167,11070898,-795,0,1750067719,12676.04488912,118.27939614000206,54329.26465944001 2025-06-16,09:55:21.000,167,11070933,-795,0,1750067720,12676.09877959999,118.36398570000165,54329.39741472 2025-06-16,09:55:22.000,167,11070921,-795,0,1750067721,12676.13919745999,118.4062804799978,54329.3205564 2025-06-16,09:55:23.000,167,11070887,-795,0,1750067722,12676.172879009995,118.44152613000188,54329.292607920004 2025-06-16,09:55:24.000,167,11070855,-795,0,1750067723,12676.10551591,118.44857526000123,54328.98517464 2025-06-16,09:55:25.000,167,11070925,-795,0,1750067724,12676.172879009995,118.48382090999803,54329.13190416 2025-06-16,09:55:26.000,167,11070838,-795,0,1750067725,12676.18635163,118.5190665600021,54329.411388960005 2025-06-16,09:55:27.000,167,11070852,-795,0,1750067726,12676.273923659995,118.53316482000082,54329.55811848 2025-06-16,09:55:28.000,167,11070885,-795,0,1750067727,12676.26045103999,118.5543122099989,54329.68388664 2025-06-16,09:55:29.000,167,11070894,-795,0,1750067728,12676.30086889999,118.60365612000169,54329.58606696 2025-06-16,09:55:30.000,167,11070882,-795,0,1750067729,12676.24024210999,118.62480350999977,54329.30658216001 2025-06-16,09:55:31.000,167,11070920,-795,0,1750067730,12676.334550449996,118.6670982900032,54329.30658216001 2025-06-16,09:55:32.000,167,11070853,-795,0,1750067731,12676.435595099996,118.70234393999999,54329.43933744 2025-06-16,09:55:33.000,167,11070893,-795,0,1750067732,12676.449067720001,118.73758959000406,54329.41837608 2025-06-16,09:55:34.000,167,11070901,-795,0,1750067733,12676.462540339991,118.77283524000086,54329.39741472 2025-06-16,09:55:35.000,167,11070930,-795,0,1750067734,12676.449067720001,118.77283524000086,54329.55113136001 2025-06-16,09:55:36.000,167,11070890,-795,0,1750067735,12676.428858790001,118.77988437000022,54329.54414424 2025-06-16,09:55:37.000,167,11070913,-795,0,1750067736,12676.502958199992,118.84332654000173,54329.58606696 2025-06-16,09:55:38.000,167,11070891,-795,0,1750067737,12676.583793919992,118.85742480000044,54329.579079840005 2025-06-16,09:55:39.000,167,11070896,-795,0,1750067738,12676.637684399997,118.92086697000195,54329.53715712 2025-06-16,09:55:40.000,167,11070806,-795,0,1750067739,12676.597266539997,118.93496523000067,54329.29959504 2025-06-16,09:55:41.000,167,11070847,-795,0,1750067740,12676.604002849992,118.94906348999939,54329.313569280006 2025-06-16,09:55:42.000,167,11070865,-795,0,1750067741,12676.610739160002,119.01955479000026,54329.362479120005 2025-06-16,09:55:43.000,167,11070907,-795,0,1750067742,12676.705047499992,119.06184957000369,54329.38344048001 2025-06-16,09:55:44.000,167,11070856,-795,0,1750067743,12676.711783810002,119.06889870000305,54329.65593816 2025-06-16,09:55:45.000,167,11070859,-795,0,1750067744,12676.738729049997,119.09709522000048,54329.60702832 2025-06-16,09:55:46.000,167,11070907,-795,0,1750067745,12676.752201670002,119.12529173999792,54329.58606696 2025-06-16,09:55:47.000,167,11070884,-795,0,1750067746,12676.880191559998,119.15348826000263,54329.83061616 2025-06-16,09:55:48.000,167,11070848,-795,0,1750067747,12676.900400489998,119.20283216999815,54329.54414424 2025-06-16,09:55:49.000,167,11070897,-795,0,1750067748,12676.961027279998,119.20283216999815,54329.55811848 2025-06-16,09:55:50.000,167,11070873,-795,0,1750067749,12676.913873109988,119.20283216999815,54329.34850488 2025-06-16,09:55:51.000,167,11070838,-795,0,1750067750,12676.940818349998,119.23807782000222,54329.41837608 2025-06-16,09:55:52.000,167,11070902,-795,0,1750067751,12676.940818349998,119.28037259999837,54329.53715712 2025-06-16,09:55:53.000,167,11070905,-795,0,1750067752,12677.028390379994,119.30856912000309,54329.88651312001 2025-06-16,09:55:54.000,167,11070897,-795,0,1750067753,12677.082280859999,119.27332346999901,54329.963371440004 2025-06-16,09:55:55.000,167,11070845,-795,0,1750067754,12677.149643959994,119.30856912000309,54329.95638432001 2025-06-16,09:55:56.000,167,11070830,-795,0,1750067755,12677.095753479989,119.32971651000116,54329.76773208001 2025-06-16,09:55:57.000,167,11070814,-795,0,1750067756,12677.190061819994,119.37906042000395,54329.73279648 2025-06-16,09:55:58.000,167,11070891,-795,0,1750067757,12677.20353444,119.39315868000267,54329.72580936 2025-06-16,09:55:59.000,167,11070867,-795,0,1750067758,12677.291106469995,119.42840432999947,54329.76074496 2025-06-16,09:56:00.000,167,11070918,-795,0,1750067759,12677.25742491999,119.3720112900046,54329.5651056 2025-06-16,09:56:01.000,167,11070929,-795,0,1750067760,12677.351733259995,119.40020781000203,54329.75375784 2025-06-16,09:56:02.000,167,11070935,-795,0,1750067761,12677.31805170999,119.38610955000331,54329.89350024 2025-06-16,09:56:03.000,167,11070915,-795,0,1750067762,12677.432568979995,119.40020781000203,54329.92843584 2025-06-16,09:56:04.000,167,11070860,-795,0,1750067763,12677.47972314999,119.44250258999818,54330.02625552001 2025-06-16,09:56:05.000,167,11070908,-795,0,1750067764,12677.49993207999,119.46364998000354,54329.9493972 2025-06-16,09:56:06.000,167,11070873,-795,0,1750067765,12677.54708625,119.49184650000097,54329.71882224001 2025-06-16,09:56:07.000,167,11070879,-795,0,1750067766,12677.641394589991,119.48479737000162,54329.82362904 2025-06-16,09:56:08.000,167,11070903,-795,0,1750067767,12677.621185659991,119.4706991100029,54329.704848 2025-06-16,09:56:09.000,167,11070915,-795,0,1750067768,12677.654867209996,119.49889563000033,54329.73279648 2025-06-16,09:56:10.000,167,11070888,-795,0,1750067769,12677.62792197,119.47774824000226,54329.746770720005 2025-06-16,09:56:11.000,167,11070940,-795,0,1750067770,12677.715493999996,119.52004301999841,54329.94241008 2025-06-16,09:56:12.000,167,11070842,-795,0,1750067771,12677.742439239992,119.49889563000033,54330.07516536001 2025-06-16,09:56:13.000,167,11070851,-795,0,1750067772,12677.870429130002,119.54823954000312,54330.00529416001 2025-06-16,09:56:14.000,167,11070940,-795,0,1750067773,12677.904110679992,119.59758344999864,54329.85856464001 2025-06-16,09:56:15.000,167,11070867,-795,0,1750067774,12677.897374369997,119.62577997000335,54329.68388664 2025-06-16,09:56:16.000,167,11070922,-795,0,1750067775,12677.931055920002,119.65397649000079,54329.73279648 2025-06-16,09:56:17.000,167,11070905,-795,0,1750067776,12678.052309500003,119.64692736000143,54329.879526 2025-06-16,09:56:18.000,167,11070889,-795,0,1750067777,12678.099463669998,119.64692736000143,54329.97035856 2025-06-16,09:56:19.000,167,11070893,-795,0,1750067778,12678.153354149988,119.62577997000335,54330.131062320004 2025-06-16,09:56:20.000,167,11070849,-795,0,1750067779,12678.025364259993,119.604632579998,54329.90048736 2025-06-16,09:56:21.000,167,11070865,-795,0,1750067780,12678.160090459998,119.68922214000486,54330.04721688 2025-06-16,09:56:22.000,167,11070914,-795,0,1750067781,12678.240926179998,119.6680747499995,54330.06119112 2025-06-16,09:56:23.000,167,11070886,-795,0,1750067782,12678.301552969999,119.67512387999886,54329.879526 2025-06-16,09:56:24.000,167,11070900,-795,0,1750067783,12678.328498209994,119.65397649000079,54329.88651312001 2025-06-16,09:56:25.000,167,11070915,-795,0,1750067784,12678.321761899999,119.67512387999886,54329.83061616 2025-06-16,09:56:26.000,167,11070878,-795,0,1750067785,12678.37565237999,119.63987823000207,54329.816641920006 2025-06-16,09:56:27.000,167,11070875,-795,0,1750067786,12678.40259762,119.63987823000207,54329.97035856 2025-06-16,09:56:28.000,167,11070862,-795,0,1750067787,12678.44301548,119.5693869300012,54329.99131992 2025-06-16,09:56:29.000,167,11070941,-795,0,1750067788,12678.449751789994,119.61873084000399,54330.0891396 2025-06-16,09:56:30.000,167,11070891,-795,0,1750067789,12678.362179759999,119.5693869300012,54329.83760328001 2025-06-16,09:56:31.000,167,11070910,-795,0,1750067790,12678.33523451999,119.5693869300012,54329.72580936 2025-06-16,09:56:32.000,167,11070929,-795,0,1750067791,12678.308289279994,119.54119041000376,54329.53715712 2025-06-16,09:56:33.000,167,11070884,-795,0,1750067792,12678.5238512,119.65397649000079,54329.83061616 2025-06-16,09:56:34.000,167,11070884,-795,0,1750067793,12678.58447799,119.61168171000463,54329.92144872 2025-06-16,09:56:35.000,167,11070919,-795,0,1750067794,12678.530587509995,119.63282910000271,54329.76773208001 2025-06-16,09:56:36.000,167,11070894,-795,0,1750067795,12678.59795060999,119.604632579998,54329.99131992 2025-06-16,09:56:37.000,167,11070891,-795,0,1750067796,12678.55753274999,119.61168171000463,54329.95638432001 2025-06-16,09:56:38.000,167,11070899,-795,0,1750067797,12678.62489585,119.57643606000056,54329.99131992 2025-06-16,09:56:39.000,167,11070910,-795,0,1750067798,12678.571005369995,119.5693869300012,54329.88651312001 2025-06-16,09:56:40.000,167,11070896,-795,0,1750067799,12678.5238512,119.52004301999841,54329.73279648 2025-06-16,09:56:41.000,167,11070925,-795,0,1750067800,12678.55753274999,119.5693869300012,54329.66292528 2025-06-16,09:56:42.000,167,11070864,-795,0,1750067801,12678.63836846999,119.54823954000312,54329.76074496 2025-06-16,09:56:43.000,167,11070861,-795,0,1750067802,12678.66531371,119.5341412800044,54329.69087376001 2025-06-16,09:56:44.000,167,11070899,-795,0,1750067803,12678.62489585,119.48479737000162,54329.60702832 2025-06-16,09:56:45.000,167,11070908,-795,0,1750067804,12678.47669702999,119.4706991100029,54329.60004120001 2025-06-16,09:56:46.000,167,11070867,-795,0,1750067805,12678.51711488999,119.43545345999883,54329.5651056 2025-06-16,09:56:47.000,167,11070870,-795,0,1750067806,12678.46322441,119.41430607000075,54329.48824728 2025-06-16,09:56:48.000,167,11070902,-795,0,1750067807,12678.59795060999,119.43545345999883,54329.66292528 2025-06-16,09:56:49.000,167,11070886,-795,0,1750067808,12678.69899525999,119.43545345999883,54329.71882224001 2025-06-16,09:56:50.000,167,11070888,-795,0,1750067809,12678.67878632999,119.46364998000354,54329.45331168001 2025-06-16,09:56:51.000,167,11070923,-795,0,1750067810,12678.68552264,119.47774824000226,54329.32754352 2025-06-16,09:56:52.000,167,11070872,-795,0,1750067811,12678.71920418999,119.43545345999883,54329.43235032001 2025-06-16,09:56:53.000,167,11070909,-795,0,1750067812,12678.7259405,119.42135520000011,54329.362479120005 2025-06-16,09:56:54.000,167,11070922,-795,0,1750067813,12678.71920418999,119.38610955000331,54329.54414424 2025-06-16,09:56:55.000,167,11070891,-795,0,1750067814,12678.651841089995,119.40725694000139,54329.48824728 2025-06-16,09:56:56.000,167,11070885,-795,0,1750067815,12678.68552264,119.42840432999947,54329.40440184001 2025-06-16,09:56:57.000,167,11070912,-795,0,1750067816,12678.793303599996,119.40725694000139,54329.50222152001 2025-06-16,09:56:58.000,167,11070920,-795,0,1750067817,12678.860666699991,119.40725694000139,54329.28562080001 2025-06-16,09:56:59.000,167,11070885,-795,0,1750067818,12678.813512529996,119.41430607000075,54329.27863368 2025-06-16,09:57:00.000,167,11070894,-795,0,1750067819,12678.54406013,119.35086389999924,54328.63581864001 2025-06-16,09:57:01.000,167,11070911,-795,0,1750067820,12678.800039909991,119.36496215999796,54329.11792992001 2025-06-16,09:57:02.000,167,11070907,-795,0,1750067821,12678.853930389996,119.34381476999988,54329.16683976001 2025-06-16,09:57:03.000,167,11070899,-795,0,1750067822,12678.74614943,119.35086389999924,54329.180814 2025-06-16,09:57:04.000,167,11070902,-795,0,1750067823,12678.80677622,119.29447086000437,54329.13889128001 2025-06-16,09:57:05.000,167,11070895,-795,0,1750067824,12678.800039909991,119.30151999000373,54329.16683976001 2025-06-16,09:57:06.000,167,11070914,-795,0,1750067825,12678.833721459996,119.26627433999965,54329.15286552 2025-06-16,09:57:07.000,167,11070866,-795,0,1750067826,12678.948238730001,119.23102869000286,54329.05504584 2025-06-16,09:57:08.000,167,11070856,-795,0,1750067827,12678.954975039996,119.18168478000007,54328.99216176 2025-06-16,09:57:09.000,167,11070893,-795,0,1750067828,12678.921293489992,119.16758652000135,54328.92927768001 2025-06-16,09:57:10.000,167,11070905,-795,0,1750067829,12678.773094669996,119.05480044000433,54328.61485728001 2025-06-16,09:57:11.000,167,11070911,-795,0,1750067830,12678.860666699991,119.06889870000305,54328.89434208 2025-06-16,09:57:12.000,167,11070889,-795,0,1750067831,12678.82698515,119.02660391999962,54328.859406480005 2025-06-16,09:57:13.000,167,11070916,-795,0,1750067832,12678.82698515,118.99135827000282,54328.754599679996 2025-06-16,09:57:14.000,167,11070893,-795,0,1750067833,12678.954975039996,119.01955479000026,54328.908316320005 2025-06-16,09:57:15.000,167,11070885,-795,0,1750067834,12678.975183969997,118.99840740000218,54328.76158680001 2025-06-16,09:57:16.000,167,11070854,-795,0,1750067835,12678.995392899997,118.9772600100041,54328.60088304 2025-06-16,09:57:17.000,167,11070879,-795,0,1750067836,12678.954975039996,118.92086697000195,54328.482102 2025-06-16,09:57:18.000,167,11070842,-795,0,1750067837,12678.914557179996,118.9138178400026,54328.32139824 2025-06-16,09:57:19.000,167,11070911,-795,0,1750067838,12678.921293489992,118.95611261999875,54328.251527039996 2025-06-16,09:57:20.000,167,11070865,-795,0,1750067839,12678.914557179996,118.89971958000388,54328.30043688001 2025-06-16,09:57:21.000,167,11070881,-795,0,1750067840,12679.029074450002,118.87857218999852,54328.51005048 2025-06-16,09:57:22.000,167,11070925,-795,0,1750067841,12679.089701240002,118.9138178400026,54328.57992168 2025-06-16,09:57:23.000,167,11070908,-795,0,1750067842,12679.130119100002,118.89267045000452,54328.5519732 2025-06-16,09:57:24.000,167,11070914,-795,0,1750067843,12679.136855409997,118.87152305999916,54328.3423596 2025-06-16,09:57:25.000,167,11070904,-795,0,1750067844,12679.082964929992,118.82922828000301,54328.083836159996 2025-06-16,09:57:26.000,167,11070909,-795,0,1750067845,12679.062755999992,118.84332654000173,54327.94409376001 2025-06-16,09:57:27.000,167,11070941,-795,0,1750067846,12679.109910170002,118.81513002000429,54327.94409376001 2025-06-16,09:57:28.000,167,11070863,-795,0,1750067847,12679.089701240002,118.83627741000237,54327.972042240006 2025-06-16,09:57:29.000,167,11070889,-795,0,1750067848,12679.184009579993,118.83627741000237,54328.27947552001 2025-06-16,09:57:30.000,167,11070888,-795,0,1750067849,12679.163800649992,118.85037567000109,54328.21659144 2025-06-16,09:57:31.000,167,11070885,-795,0,1750067850,12679.184009579993,118.82217915000365,54328.16069448001 2025-06-16,09:57:32.000,167,11070807,-795,0,1750067851,12679.258108989998,118.83627741000237,54328.188642960005 2025-06-16,09:57:33.000,167,11070937,-795,0,1750067852,12679.271581610003,118.81513002000429,54327.972042240006 2025-06-16,09:57:34.000,167,11070925,-795,0,1750067853,12679.305263159993,118.8644739299998,54327.93710664 2025-06-16,09:57:35.000,167,11070892,-795,0,1750067854,12679.231163750002,118.82922828000301,54327.76242864 2025-06-16,09:57:36.000,167,11070908,-795,0,1750067855,12679.123382789992,118.82217915000365,54327.48993096001 2025-06-16,09:57:37.000,167,11070894,-795,0,1750067856,12679.332208399988,118.82217915000365,54327.972042240006 2025-06-16,09:57:38.000,167,11070944,-795,0,1750067857,12679.372626259988,118.80808088999765,54328.083836159996 2025-06-16,09:57:39.000,167,11070894,-795,0,1750067858,12679.345681019993,118.77988437000022,54328.04191344001 2025-06-16,09:57:40.000,167,11070802,-795,0,1750067859,12679.069492310002,118.7305404600047,54327.39211128001 2025-06-16,09:57:41.000,167,11070850,-795,0,1750067860,12679.338944709998,118.75873698000214,54327.70653168001 2025-06-16,09:57:42.000,167,11070835,-795,0,1750067861,12679.365889949993,118.77283524000086,54327.55980216001 2025-06-16,09:57:43.000,167,11070923,-795,0,1750067862,12679.426516739994,118.7305404600047,54327.55281504 2025-06-16,09:57:44.000,167,11070951,-795,0,1750067863,12679.433253049989,118.7657861100015,54327.636660480006 2025-06-16,09:57:45.000,167,11070914,-795,0,1750067864,12679.446725669994,118.75873698000214,54327.60172488 2025-06-16,09:57:46.000,167,11070884,-795,0,1750067865,12679.446725669994,118.70939306999935,54327.81133848 2025-06-16,09:57:47.000,167,11070897,-795,0,1750067866,12679.514088769989,118.68824568000127,54327.83928696 2025-06-16,09:57:48.000,167,11070878,-795,0,1750067867,12679.514088769989,118.69529481000063,54327.83928696 2025-06-16,09:57:49.000,167,11070920,-795,0,1750067868,12679.453461979989,118.70939306999935,54327.853261200005 2025-06-16,09:57:50.000,167,11070877,-795,0,1750067869,12679.386098879993,118.6670982900032,54327.40608552 2025-06-16,09:57:51.000,167,11070873,-795,0,1750067870,12679.520825079999,118.68119655000191,54327.47595672 2025-06-16,09:57:52.000,167,11070933,-795,0,1750067871,12679.487143529994,118.6670982900032,54327.48294384 2025-06-16,09:57:53.000,167,11070930,-795,0,1750067872,12679.547770319994,118.68119655000191,54327.60871200001 2025-06-16,09:57:54.000,167,11070914,-795,0,1750067873,12679.62186973,118.63185263999912,54327.55281504 2025-06-16,09:57:55.000,167,11070880,-795,0,1750067874,12679.63534234999,118.63890176999848,54327.84627408001 2025-06-16,09:57:56.000,167,11070813,-795,0,1750067875,12679.547770319994,118.6670982900032,54327.566789280005 2025-06-16,09:57:57.000,167,11070778,-795,0,1750067876,12679.581451869999,118.65300003000448,54327.52486656 2025-06-16,09:57:58.000,167,11070847,-795,0,1750067877,12679.628606039994,118.63185263999912,54327.5737764 2025-06-16,09:57:59.000,167,11070885,-795,0,1750067878,12679.689232829995,118.67414742000256,54327.48993096001 2025-06-16,09:58:00.000,167,11070833,-795,0,1750067879,12679.628606039994,118.59660699000233,54327.24538176001 2025-06-16,09:58:01.000,167,11070866,-795,0,1750067880,12679.68249652,118.62480350999977,54327.33621432 2025-06-16,09:58:02.000,167,11070887,-795,0,1750067881,12679.75659592999,118.60365612000169,54327.53185368 2025-06-16,09:58:03.000,167,11070924,-795,0,1750067882,12679.77680485999,118.58250873000361,54327.54582792 2025-06-16,09:58:04.000,167,11070847,-795,0,1750067883,12679.68249652,118.54021395000018,54327.49691808 2025-06-16,09:58:05.000,167,11070854,-795,0,1750067884,12679.63534234999,118.53316482000082,54327.3641628 2025-06-16,09:58:06.000,167,11070837,-795,0,1750067885,12679.729650689995,118.5190665600021,54327.615699120004 2025-06-16,09:58:07.000,167,11070898,-795,0,1750067886,12679.77680485999,118.4556243900006,54327.67159608 2025-06-16,09:58:08.000,167,11070849,-795,0,1750067887,12679.79701378999,118.50496830000338,54327.48993096001 2025-06-16,09:58:09.000,167,11070891,-795,0,1750067888,12679.8037501,118.5543122099989,54327.37114992001 2025-06-16,09:58:10.000,167,11070903,-795,0,1750067889,12679.63534234999,118.47677177999867,54327.182497680005 2025-06-16,09:58:11.000,167,11070872,-795,0,1750067890,12679.87784950999,118.46972264999931,54327.41307264001 2025-06-16,09:58:12.000,167,11070786,-795,0,1750067891,12679.88458582,118.44857526000123,54327.65063472 2025-06-16,09:58:13.000,167,11070876,-795,0,1750067892,12679.931739989996,118.46267351999995,54327.66460896 2025-06-16,09:58:14.000,167,11070876,-795,0,1750067893,12679.87784950999,118.36398570000165,54327.58775064001 2025-06-16,09:58:15.000,167,11070902,-795,0,1750067894,12679.95868522999,118.42742787000316,54327.65063472 2025-06-16,09:58:16.000,167,11070828,-795,0,1750067895,12679.88458582,118.36398570000165,54327.42704688 2025-06-16,09:58:17.000,167,11070914,-795,0,1750067896,12679.96542154,118.35693657000229,54327.32224008001 2025-06-16,09:58:18.000,167,11070894,-795,0,1750067897,12680.059729879991,118.34283831000357,54327.49691808 2025-06-16,09:58:19.000,167,11070859,-795,0,1750067898,12680.059729879991,118.32169091999822,54327.52486656 2025-06-16,09:58:20.000,167,11070861,-795,0,1750067899,12680.039520949991,118.31464178999886,54327.35717568 2025-06-16,09:58:21.000,167,11070900,-795,0,1750067900,12679.97889415999,118.2723470100027,54327.566789280005 2025-06-16,09:58:22.000,167,11070797,-795,0,1750067901,12680.0058394,118.23710135999863,54327.60871200001 2025-06-16,09:58:23.000,167,11070854,-795,0,1750067902,12680.066466190001,118.2089048400012,54327.69255744 2025-06-16,09:58:24.000,167,11070904,-795,0,1750067903,12679.84416796,118.18775745000312,54327.42704688 2025-06-16,09:58:25.000,167,11070883,-795,0,1750067904,12680.02604833,118.1595609299984,54327.434034 2025-06-16,09:58:26.000,167,11070915,-795,0,1750067905,12680.019312019991,118.13841354000033,54327.280317360004 2025-06-16,09:58:27.000,167,11070934,-795,0,1750067906,12680.039520949991,118.14546266999969,54327.3641628 2025-06-16,09:58:28.000,167,11070789,-795,0,1750067907,12680.100147739991,118.13841354000033,54327.46198248001 2025-06-16,09:58:29.000,167,11070895,-795,0,1750067908,12680.140565599992,118.09611876000417,54327.39211128001 2025-06-16,09:58:30.000,167,11070883,-795,0,1750067909,12680.0058394,118.04677485000138,54327.434034 2025-06-16,09:58:31.000,167,11070863,-795,0,1750067910,12680.079938809991,118.0608731100001,54327.58076352001 2025-06-16,09:58:32.000,167,11070853,-795,0,1750067911,12680.052993569996,118.06792223999946,54327.615699120004 2025-06-16,09:58:33.000,167,11070864,-795,0,1750067912,12680.133829289996,118.03972572000202,54327.76941576 2025-06-16,09:58:34.000,167,11070888,-795,0,1750067913,12680.194456079997,118.03972572000202,54327.54582792 2025-06-16,09:58:35.000,167,11070912,-795,0,1750067914,12680.174247149997,118.0256274600033,54327.53884080001 2025-06-16,09:58:36.000,167,11070827,-795,0,1750067915,12680.127092980001,118.0256274600033,54327.29429160001 2025-06-16,09:58:37.000,167,11070839,-795,0,1750067916,12680.180983459992,118.00448006999795,54327.38512416 2025-06-16,09:58:38.000,167,11070895,-795,0,1750067917,12680.221401319992,118.01857833000395,54327.44102112001 2025-06-16,09:58:39.000,167,11070886,-795,0,1750067918,12680.228137630002,117.98333267999988,54327.74146728 2025-06-16,09:58:40.000,167,11070867,-795,0,1750067919,12680.140565599992,117.9621852900018,54327.5039052 2025-06-16,09:58:41.000,167,11070854,-795,0,1750067920,12680.201192389992,117.9621852900018,54327.72749304001 2025-06-16,09:58:42.000,167,11070892,-795,0,1750067921,12680.248346560002,117.98333267999988,54327.853261200005 2025-06-16,09:58:43.000,167,11070876,-795,0,1750067922,12680.322445969992,118.00448006999795,54327.69255744 2025-06-16,09:58:44.000,167,11070873,-795,0,1750067923,12680.322445969992,117.99038180999923,54327.67858320001 2025-06-16,09:58:45.000,167,11070909,-795,0,1750067924,12680.221401319992,117.96923442000116,54327.51089232001 2025-06-16,09:58:46.000,167,11070813,-795,0,1750067925,12680.282028109992,117.94103790000372,54327.615699120004 2025-06-16,09:58:47.000,167,11070842,-795,0,1750067926,12680.322445969992,117.91284137999901,54327.7135188 2025-06-16,09:58:48.000,167,11070859,-795,0,1750067927,12680.282028109992,117.91284137999901,54327.99300360001 2025-06-16,09:58:49.000,167,11070834,-795,0,1750067928,12680.268555490002,117.94103790000372,54327.96505512001 2025-06-16,09:58:50.000,167,11070934,-795,0,1750067929,12680.214665009997,117.90579224999965,54327.83229984 2025-06-16,09:58:51.000,167,11070915,-795,0,1750067930,12680.282028109992,117.90579224999965,54327.98601648 2025-06-16,09:58:52.000,167,11070790,-795,0,1750067931,12680.268555490002,117.89169399000093,54327.60871200001 2025-06-16,09:58:53.000,167,11070821,-795,0,1750067932,12680.356127519997,117.89169399000093,54327.685570320005 2025-06-16,09:58:54.000,167,11070768,-795,0,1750067933,12680.282028109992,117.89169399000093,54327.66460896 2025-06-16,09:58:55.000,167,11070921,-795,0,1750067934,12680.322445969992,117.84939921000478,54327.87422256001 2025-06-16,09:58:56.000,167,11070866,-795,0,1750067935,12680.282028109992,117.85644834000414,54327.88120968 2025-06-16,09:58:57.000,167,11070899,-795,0,1750067936,12680.228137630002,117.80005530000199,54328.0978104 2025-06-16,09:58:58.000,167,11070868,-795,0,1750067937,12680.221401319992,117.78595704000327,54328.07684904 2025-06-16,09:58:59.000,167,11070946,-795,0,1750067938,12680.322445969992,117.74366225999984,54328.2724884 2025-06-16,09:59:00.000,167,11070800,-795,0,1750067939,12680.133829289996,117.74366225999984,54327.90915816 2025-06-16,09:59:01.000,167,11070894,-795,0,1750067940,12680.187719770001,117.77185878000455,54327.951080880004 2025-06-16,09:59:02.000,167,11070878,-795,0,1750067941,12680.194456079997,117.72251487000176,54328.01396496001 2025-06-16,09:59:03.000,167,11070861,-795,0,1750067942,12680.241610249992,117.66612182999961,54328.04890056 2025-06-16,09:59:04.000,167,11070906,-795,0,1750067943,12679.97889415999,117.63087618000282,54327.77640288001 2025-06-16,09:59:05.000,167,11070888,-795,0,1750067944,12680.032784639996,117.57448314000067,54328.03492632 2025-06-16,09:59:06.000,167,11070891,-795,0,1750067945,12680.019312019991,117.55333575000259,54328.09082328001 2025-06-16,09:59:07.000,167,11070873,-795,0,1750067946,12680.133829289996,117.53218836000451,54328.46114064 2025-06-16,09:59:08.000,167,11070886,-795,0,1750067947,12680.059729879991,117.4053040200015,54328.42620504001 2025-06-16,09:59:09.000,167,11070867,-795,0,1750067948,12680.019312019991,117.39120576000278,54328.33537248 2025-06-16,09:59:10.000,167,11070915,-795,0,1750067949,12679.83743164999,117.38415663000342,54327.93011952 2025-06-16,09:59:11.000,167,11070894,-795,0,1750067950,12679.911531059995,117.34891097999935,54328.0978104 2025-06-16,09:59:12.000,167,11070863,-795,0,1750067951,12679.85764057999,117.33481272000063,54328.09082328001 2025-06-16,09:59:13.000,167,11070888,-795,0,1750067952,12679.94521261,117.31366533000255,54328.251527039996 2025-06-16,09:59:14.000,167,11070871,-795,0,1750067953,12679.911531059995,117.27841967999848,54328.42620504001 2025-06-16,09:59:15.000,167,11070868,-795,0,1750067954,12679.850904269995,117.22907577000296,54328.524024720005 2025-06-16,09:59:16.000,167,11070816,-795,0,1750067955,12679.8037501,117.22907577000296,54328.39825656001 2025-06-16,09:59:17.000,167,11070860,-795,0,1750067956,12679.8037501,117.20087924999825,54328.38428232 2025-06-16,09:59:18.000,167,11070918,-795,0,1750067957,12679.770068549995,117.1585844700021,54328.44716640001 2025-06-16,09:59:19.000,167,11070932,-795,0,1750067958,12679.77680485999,117.14448621000338,54328.27947552001 2025-06-16,09:59:20.000,167,11070871,-795,0,1750067959,12679.59492448999,117.10924055999931,54327.99300360001 2025-06-16,09:59:21.000,167,11070884,-795,0,1750067960,12679.67576020999,117.12333881999803,54328.23056568001 2025-06-16,09:59:22.000,167,11070888,-795,0,1750067961,12679.669023899994,117.08809317000123,54328.36332096 2025-06-16,09:59:23.000,167,11070886,-795,0,1750067962,12679.59492448999,117.03170012999908,54328.53101184 2025-06-16,09:59:24.000,167,11070793,-795,0,1750067963,12679.541034009999,117.00350361000164,54328.53101184 2025-06-16,09:59:25.000,167,11070866,-795,0,1750067964,12679.466934599994,116.91891405000206,54328.39126944 2025-06-16,09:59:26.000,167,11070809,-795,0,1750067965,12679.419780429998,116.87661926999863,54328.46812776001 2025-06-16,09:59:27.000,167,11070894,-795,0,1750067966,12679.406307809993,116.91891405000206,54328.4122308 2025-06-16,09:59:28.000,167,11070905,-795,0,1750067967,12679.365889949993,116.86957013999927,54328.30043688001 2025-06-16,09:59:29.000,167,11070885,-795,0,1750067968,12679.332208399988,116.7990788399984,54328.251527039996 2025-06-16,09:59:30.000,167,11070850,-795,0,1750067969,12679.076228619997,116.63694884999859,54327.96505512001 2025-06-16,09:59:31.000,167,11070885,-795,0,1750067970,12679.237900059998,116.7003910200001,54328.31441112 2025-06-16,09:59:32.000,167,11070812,-795,0,1750067971,12679.184009579993,116.6017032000018,54328.44716640001 2025-06-16,09:59:33.000,167,11070860,-795,0,1750067972,12679.204218509993,116.60875233000115,54328.621844400004 2025-06-16,09:59:34.000,167,11070851,-795,0,1750067973,12679.103173859992,116.58055581000372,54328.63581864001 2025-06-16,09:59:35.000,167,11070890,-795,0,1750067974,12679.103173859992,116.53826103000029,54328.62883152 2025-06-16,09:59:36.000,167,11070900,-795,0,1750067975,12678.968447660001,116.44662234000134,54328.32139824 2025-06-16,09:59:37.000,167,11070890,-795,0,1750067976,12678.961711349992,116.44662234000134,54328.31441112 2025-06-16,09:59:38.000,167,11070857,-795,0,1750067977,12679.015601829997,116.41137669000454,54328.46812776001 2025-06-16,09:59:39.000,167,11070895,-795,0,1750067978,12678.981920279992,116.36203278000175,54328.419217919996 2025-06-16,09:59:40.000,167,11070849,-795,0,1750067979,12678.752885739996,116.29859061000025,54328.118771760004 2025-06-16,09:59:41.000,167,11070879,-795,0,1750067980,12678.860666699991,116.24924670000473,54328.49607624001 2025-06-16,09:59:42.000,167,11070815,-795,0,1750067981,12678.82698515,116.28449235000153,54328.57992168 2025-06-16,09:59:43.000,167,11070905,-795,0,1750067982,12678.833721459996,116.22809930999938,54328.64979288 2025-06-16,09:59:44.000,167,11070895,-795,0,1750067983,12678.833721459996,116.1717062700045,54328.64979288 2025-06-16,09:59:45.000,167,11070912,-795,0,1750067984,12678.76635836,116.1435097499998,54328.32139824 2025-06-16,09:59:46.000,167,11070925,-795,0,1750067985,12678.65857739999,116.12236236000172,54328.38428232 2025-06-16,09:59:47.000,167,11070887,-795,0,1750067986,12678.67878632999,116.108264100003,54328.475114880006 2025-06-16,09:59:48.000,167,11070851,-795,0,1750067987,12678.66531371,116.08711670999764,54328.39126944 2025-06-16,09:59:49.000,167,11070885,-795,0,1750067988,12678.66531371,116.05892019000021,54328.44716640001 2025-06-16,09:59:50.000,167,11070897,-795,0,1750067989,12678.530587509995,116.0095762800047,54328.42620504001 2025-06-16,09:59:51.000,167,11070924,-795,0,1750067990,12678.49690595999,116.0095762800047,54328.572934560005 2025-06-16,09:59:52.000,167,11070894,-795,0,1750067991,12678.45648809999,115.96728150000126,54328.621844400004 2025-06-16,09:59:53.000,167,11070873,-795,0,1750067992,12678.51711488999,115.98137975999998,54328.691715600005 2025-06-16,09:59:54.000,167,11070909,-795,0,1750067993,12678.45648809999,115.9602323700019,54328.5519732 2025-06-16,09:59:55.000,167,11070911,-795,0,1750067994,12678.33523451999,115.92498671999783,54328.307424000006 2025-06-16,09:59:56.000,167,11070882,-795,0,1750067995,12678.31502558999,115.91088845999911,54328.405243680005 2025-06-16,09:59:57.000,167,11070834,-795,0,1750067996,12678.341970829999,115.8615445500036,54328.44716640001 2025-06-16,09:59:58.000,167,11070866,-795,0,1750067997,12678.288080349994,115.86859368000296,54328.691715600005 2025-06-16,09:59:59.000,167,11070874,-795,0,1750067998,12678.220717249998,115.83334802999889,54328.68472848001 2025-06-16,10:00:00.000,167,11070897,-795,0,1750067999,12678.126408909993,115.7135128200025,54328.32139824 2025-06-16,10:00:01.000,167,11070868,-795,0,1750068000,12678.166826769993,115.80515151000145,54328.64979288 2025-06-16,10:00:02.000,167,11070903,-795,0,1750068001,12678.153354149988,115.7487584699993,54328.7266512 2025-06-16,10:00:03.000,167,11070910,-795,0,1750068002,12678.085991049993,115.74170933999994,54328.50306336 2025-06-16,10:00:04.000,167,11070843,-795,0,1750068003,12678.072518429988,115.7487584699993,54328.61485728001 2025-06-16,10:00:05.000,167,11070865,-795,0,1750068004,12677.984946399993,115.7135128200025,54328.44716640001 2025-06-16,10:00:06.000,167,11070828,-755,0,1750068005,12677.958001159997,115.72761108000122,54328.46114064 2025-06-16,10:00:07.000,167,11070897,-795,0,1750068006,12677.910846990002,115.6853162999978,54328.53799896 2025-06-16,10:00:08.000,167,11070900,-795,0,1750068007,12677.762648169992,115.67826716999843,54328.642805760006 2025-06-16,10:00:09.000,167,11070887,-795,0,1750068008,12677.917583299997,115.65711978000036,54328.859406480005 2025-06-16,10:00:10.000,167,11070894,-795,0,1750068009,12677.782857099992,115.650070650001,54328.78254816001 2025-06-16,10:00:11.000,167,11070878,-795,0,1750068010,12677.782857099992,115.650070650001,54328.44716640001 2025-06-16,10:00:12.000,167,11070930,-795,0,1750068011,12677.782857099992,115.6148250000042,54328.60088304 2025-06-16,10:00:13.000,167,11070829,-795,0,1750068012,12677.688548760001,115.60777587000484,54328.46114064 2025-06-16,10:00:14.000,167,11070939,-795,0,1750068013,12677.600976729991,115.60072673999821,54328.62883152 2025-06-16,10:00:15.000,167,11070885,-795,0,1750068014,12677.60771304,115.58662847999949,54328.63581864001 2025-06-16,10:00:16.000,167,11070880,-795,0,1750068015,12677.493195769996,115.50908804999926,54328.71966408 2025-06-16,10:00:17.000,167,11070899,-795,0,1750068016,12677.412360049995,115.48794066000119,54328.77556104 2025-06-16,10:00:18.000,167,11070880,-795,0,1750068017,12677.49993207999,115.47384240000247,54328.908316320005 2025-06-16,10:00:19.000,167,11070896,-795,0,1750068018,12677.43930528999,115.45974414000375,54328.99216176 2025-06-16,10:00:20.000,167,11070813,-795,0,1750068019,12677.28437016,115.45974414000375,54328.586908799996 2025-06-16,10:00:21.000,167,11070880,-795,0,1750068020,12677.291106469995,115.41040023000096,54328.48908912 2025-06-16,10:00:22.000,167,11070869,-795,0,1750068021,12677.20353444,115.42449848999968,54328.53101184 2025-06-16,10:00:23.000,167,11070936,-795,0,1750068022,12677.20353444,115.42449848999968,54328.53799896 2025-06-16,10:00:24.000,167,11070887,-795,0,1750068023,12677.13617133999,115.38925284000288,54328.68472848001 2025-06-16,10:00:25.000,167,11070915,-795,0,1750068024,12677.11596240999,115.39630197000224,54328.88735496 2025-06-16,10:00:26.000,167,11070891,-795,0,1750068025,12677.028390379994,115.34695805999945,54328.87338072 2025-06-16,10:00:27.000,167,11070908,-795,0,1750068026,12676.987972519993,115.3681054500048,54328.7266512 2025-06-16,10:00:28.000,167,11070865,-795,0,1750068027,12676.947554659993,115.36105631999817,54328.859406480005 2025-06-16,10:00:29.000,167,11070918,-795,0,1750068028,12676.947554659993,115.33285980000073,54328.67075424 2025-06-16,10:00:30.000,167,11070894,-795,0,1750068029,12676.657893329997,115.22712285000307,54328.36332096 2025-06-16,10:00:31.000,167,11070857,-795,0,1750068030,12676.745465359993,115.27646675999858,54328.475114880006 2025-06-16,10:00:32.000,167,11070886,-795,0,1750068031,12676.550112370001,115.26941762999923,54328.20960432001 2025-06-16,10:00:33.000,167,11070878,-795,0,1750068032,12676.779146909998,115.29056502000458,54328.90132920001 2025-06-16,10:00:34.000,167,11070862,-795,0,1750068033,12676.752201670002,115.22712285000307,54328.94325192 2025-06-16,10:00:35.000,167,11070881,-795,0,1750068034,12676.671365950002,115.22712285000307,54328.94325192 2025-06-16,10:00:36.000,167,11070877,-795,0,1750068035,12676.604002849992,115.20597545999772,54328.859406480005 2025-06-16,10:00:37.000,167,11070861,-795,0,1750068036,12676.550112370001,115.21302459000435,54328.71267696001 2025-06-16,10:00:38.000,167,11070945,-795,0,1750068037,12676.469276650001,115.17072981000092,54328.691715600005 2025-06-16,10:00:39.000,167,11070895,-795,0,1750068038,12676.489485580001,115.191877199999,54328.642805760006 2025-06-16,10:00:40.000,167,11070919,-795,0,1750068039,12676.32781414,115.10728763999941,54328.454153520004 2025-06-16,10:00:41.000,167,11070919,-795,0,1750068040,12676.30086889999,115.11433676999877,54328.60088304 2025-06-16,10:00:42.000,167,11070932,-795,0,1750068041,12676.354759379996,115.0931893800007,54328.957226160004 2025-06-16,10:00:43.000,167,11070894,-795,0,1750068042,12676.26718735,115.06499286000326,54328.978187520006 2025-06-16,10:00:44.000,167,11070900,-795,0,1750068043,12676.233505799995,115.02269807999983,54328.92927768001 2025-06-16,10:00:45.000,167,11070885,-795,0,1750068044,12676.092043289995,115.02269807999983,54328.78254816001 2025-06-16,10:00:46.000,167,11070913,-795,0,1750068045,12676.06509805,114.99450156000239,54328.61485728001 2025-06-16,10:00:47.000,167,11070863,-795,0,1750068046,12676.051625429995,115.01564895000047,54328.71966408 2025-06-16,10:00:48.000,167,11070907,-795,0,1750068047,12675.990998639994,115.00859982000111,54328.64979288 2025-06-16,10:00:49.000,167,11070918,-795,0,1750068048,12675.876481369989,114.96630503999768,54328.586908799996 2025-06-16,10:00:50.000,167,11070860,-795,0,1750068049,12675.721546239998,114.90286287000345,54328.39126944 2025-06-16,10:00:51.000,167,11070874,-795,0,1750068050,12675.802381959998,114.93105939000088,54328.77556104 2025-06-16,10:00:52.000,167,11070895,-795,0,1750068051,12675.755227789989,114.89581374000409,54328.89434208 2025-06-16,10:00:53.000,167,11070924,-795,0,1750068052,12675.674392069988,114.90286287000345,54328.83145800001 2025-06-16,10:00:54.000,167,11070909,-795,0,1750068053,12675.654183139988,114.89581374000409,54328.859406480005 2025-06-16,10:00:55.000,167,11070883,-795,0,1750068054,12675.539665869997,114.9099120000028,54328.454153520004 2025-06-16,10:00:56.000,167,11070929,-795,0,1750068055,12675.505984319992,114.86761721999937,54328.49607624001 2025-06-16,10:00:57.000,167,11070904,-795,0,1750068056,12675.519456939997,114.86761721999937,54328.691715600005 2025-06-16,10:00:58.000,167,11070886,-795,0,1750068057,12675.485775389992,114.83237157000258,54328.70568984 2025-06-16,10:00:59.000,167,11070904,-795,0,1750068058,12675.391467050002,114.7971259199985,54328.859406480005 2025-06-16,10:01:00.000,167,11070923,-795,0,1750068059,12675.162432509991,114.73368375000427,54328.55896032 2025-06-16,10:01:01.000,167,11070853,-795,0,1750068060,12675.283686089992,114.83237157000258,54328.71966408 2025-06-16,10:01:02.000,167,11070866,-795,0,1750068061,12675.229795610001,114.81827331000386,54328.78254816001 2025-06-16,10:01:03.000,167,11070894,-795,0,1750068062,12675.216322989996,114.83237157000258,54328.740625440005 2025-06-16,10:01:04.000,167,11070909,-795,0,1750068063,12675.216322989996,114.83942070000194,54328.691715600005 2025-06-16,10:01:05.000,167,11070911,-795,0,1750068064,12675.14895989,114.83942070000194,54328.586908799996 2025-06-16,10:01:06.000,167,11070885,-795,0,1750068065,12675.115278339996,114.79007678999915,54328.5519732 2025-06-16,10:01:07.000,167,11070887,-795,0,1750068066,12675.142223579991,114.82532244000322,54328.67774136 2025-06-16,10:01:08.000,167,11070866,-795,0,1750068067,12675.04791524,114.79007678999915,54328.621844400004 2025-06-16,10:01:09.000,167,11070881,-795,0,1750068068,12675.00749738,114.7971259199985,54328.80350952001 2025-06-16,10:01:10.000,167,11070892,-795,0,1750068069,12674.852562249995,114.747782010003,54328.482102 2025-06-16,10:01:11.000,167,11070898,-795,0,1750068070,12674.91992534999,114.76188027000171,54328.69870272 2025-06-16,10:01:12.000,167,11070868,-795,0,1750068071,12674.913189039995,114.76188027000171,54328.4122308 2025-06-16,10:01:13.000,167,11070855,-795,0,1750068072,12674.96707952,114.78302765999979,54328.60088304 2025-06-16,10:01:14.000,167,11070899,-795,0,1750068073,12674.94013427999,114.76892940000107,54328.621844400004 2025-06-16,10:01:15.000,167,11070877,-795,0,1750068074,12674.87950748999,114.79007678999915,54328.5519732 2025-06-16,10:01:16.000,167,11070934,-795,0,1750068075,12674.79867176999,114.747782010003,54328.405243680005 2025-06-16,10:01:17.000,167,11070891,-795,0,1750068076,12674.690890809994,114.71253635999892,54328.37729520001 2025-06-16,10:01:18.000,167,11070887,-795,0,1750068077,12674.711099739994,114.69138897000084,54328.62883152 2025-06-16,10:01:19.000,167,11070896,-795,0,1750068078,12674.684154499999,114.76892940000107,54328.740625440005 2025-06-16,10:01:20.000,167,11070898,-795,0,1750068079,12674.468592579993,114.68433984000148,54328.454153520004 2025-06-16,10:01:21.000,167,11070927,-795,0,1750068080,12674.596582469989,114.747782010003,54328.44017928 2025-06-16,10:01:22.000,167,11070881,-795,0,1750068081,12674.630264019994,114.76892940000107,54328.60088304 2025-06-16,10:01:23.000,167,11070890,-795,0,1750068082,12674.583109849998,114.79007678999915,54328.55896032 2025-06-16,10:01:24.000,167,11070891,-795,0,1750068083,12674.488801509993,114.72663462000492,54328.572934560005 2025-06-16,10:01:25.000,167,11070868,-795,0,1750068084,12674.360811619998,114.76188027000171,54328.44017928 2025-06-16,10:01:26.000,167,11070875,-795,0,1750068085,12674.340602689997,114.72663462000492,54328.61485728001 2025-06-16,10:01:27.000,167,11070919,-795,0,1750068086,12674.306921139992,114.8112241800045,54328.60787016 2025-06-16,10:01:28.000,167,11070917,-795,0,1750068087,12674.327130069993,114.76188027000171,54328.70568984 2025-06-16,10:01:29.000,167,11070879,-795,0,1750068088,12674.273239590002,114.79007678999915,54328.62883152 2025-06-16,10:01:30.000,167,11070871,-795,0,1750068089,12674.226085419992,114.7971259199985,54328.43319216 2025-06-16,10:01:31.000,167,11070897,-795,0,1750068090,12674.131777080001,114.75483114000235,54328.37030808 2025-06-16,10:01:32.000,167,11070866,-795,0,1750068091,12674.178931249997,114.75483114000235,54328.46812776001 2025-06-16,10:01:33.000,167,11070906,-795,0,1750068092,12674.125040769992,114.7971259199985,54328.44017928 2025-06-16,10:01:34.000,167,11070886,-795,0,1750068093,12674.077886599996,114.8112241800045,54328.642805760006 2025-06-16,10:01:35.000,167,11070914,-795,0,1750068094,12673.963369329991,114.81827331000386,54328.53101184 2025-06-16,10:01:36.000,167,11070861,-795,0,1750068095,12673.97010564,114.82532244000322,54328.48908912 2025-06-16,10:01:37.000,167,11070901,-795,0,1750068096,12674.050941360001,114.82532244000322,54328.57992168 2025-06-16,10:01:38.000,167,11070931,-795,0,1750068097,12674.037468739996,114.8464698300013,54328.405243680005 2025-06-16,10:01:39.000,167,11070916,-795,0,1750068098,12673.976841949996,114.9099120000028,54328.419217919996 2025-06-16,10:01:40.000,167,11070872,-795,0,1750068099,12673.86232467999,114.88876461000473,54328.15370736 2025-06-16,10:01:41.000,167,11070874,-795,0,1750068100,12673.88253360999,114.89581374000409,54328.29344976 2025-06-16,10:01:42.000,167,11070897,-795,0,1750068101,12673.86232467999,114.87466634999873,54328.27947552001 2025-06-16,10:01:43.000,167,11070879,-795,0,1750068102,12673.82864313,114.93810852000024,54328.5519732 2025-06-16,10:01:44.000,167,11070872,-795,0,1750068103,12673.82190681999,114.93810852000024,54328.56594744001 2025-06-16,10:01:45.000,167,11070842,-795,0,1750068104,12673.84211574999,114.97335417000431,54328.56594744001 2025-06-16,10:01:46.000,167,11070880,-795,0,1750068105,12673.74780741,114.97335417000431,54328.419217919996 2025-06-16,10:01:47.000,167,11070914,-795,0,1750068106,12673.714125859995,115.00155069000175,54328.18165584001 2025-06-16,10:01:48.000,167,11070860,-795,0,1750068107,12673.78822527,115.00155069000175,54328.32838536001 2025-06-16,10:01:49.000,167,11070895,-795,0,1750068108,12673.734334789995,115.02269807999983,54328.26550128 2025-06-16,10:01:50.000,167,11070882,-795,0,1750068109,12673.57939965999,115.02974720999919,54328.01396496001 2025-06-16,10:01:51.000,167,11070878,-795,0,1750068110,12673.613081209995,115.03679633999855,54328.31441112 2025-06-16,10:01:52.000,167,11070937,-795,0,1750068111,12673.62655383,115.02974720999919,54328.36332096 2025-06-16,10:01:53.000,167,11070897,-795,0,1750068112,12673.68044430999,115.08614025000134,54328.524024720005 2025-06-16,10:01:54.000,167,11070883,-795,0,1750068113,12673.633290139995,115.06499286000326,54328.51005048 2025-06-16,10:01:55.000,167,11070879,-795,0,1750068114,12673.61981751999,115.07909112000198,54328.3423596 2025-06-16,10:01:56.000,167,11070842,-795,0,1750068115,12673.54571811,115.11433676999877,54327.99999072 2025-06-16,10:01:57.000,167,11070877,-795,0,1750068116,12673.552454419994,115.10728763999941,54328.14672024 2025-06-16,10:01:58.000,167,11070858,-795,0,1750068117,12673.49856393999,115.14958242000284,54328.15370736 2025-06-16,10:01:59.000,167,11070923,-795,0,1750068118,12673.491827629994,115.14253329000348,54328.14672024 2025-06-16,10:02:00.000,167,11070919,-795,0,1750068119,12673.316683569989,115.13548416000413,54328.1676816 2025-06-16,10:02:01.000,167,11070859,-795,0,1750068120,12673.404255599999,115.1566315500022,54328.24453992 2025-06-16,10:02:02.000,167,11070886,-795,0,1750068121,12673.431200839994,115.14958242000284,54328.4122308 2025-06-16,10:02:03.000,167,11070905,-795,0,1750068122,12673.417728219989,115.14253329000348,54328.39825656001 2025-06-16,10:02:04.000,167,11070903,-795,0,1750068123,12673.363837739998,115.18482806999964,54328.09082328001 2025-06-16,10:02:05.000,167,11070912,-795,0,1750068124,12673.262793089998,115.191877199999,54327.96505512001 2025-06-16,10:02:06.000,167,11070882,-795,0,1750068125,12673.269529399993,115.19892632999836,54327.951080880004 2025-06-16,10:02:07.000,167,11070900,-795,0,1750068126,12673.283002019998,115.19892632999836,54328.04890056 2025-06-16,10:02:08.000,167,11070872,-795,0,1750068127,12673.202166299998,115.24122111000179,54328.15370736 2025-06-16,10:02:09.000,167,11070888,-795,0,1750068128,12673.067440099992,115.23417198000243,54327.94409376001 2025-06-16,10:02:10.000,167,11070894,-795,0,1750068129,12673.141539509998,115.23417198000243,54328.2026172 2025-06-16,10:02:11.000,167,11070890,-795,0,1750068130,12673.181957369998,115.22007372000371,54328.24453992 2025-06-16,10:02:12.000,167,11070813,-795,0,1750068131,12673.175221060003,115.31171241000266,54328.15370736 2025-06-16,10:02:13.000,167,11070886,-795,0,1750068132,12673.202166299998,115.27646675999858,54328.0279392 2025-06-16,10:02:14.000,167,11070879,-795,0,1750068133,12673.107857959993,115.29761415000394,54327.97902936 2025-06-16,10:02:15.000,167,11070885,-795,0,1750068134,12673.053967480002,115.29761415000394,54327.93011952 2025-06-16,10:02:16.000,167,11070875,-795,0,1750068135,12673.060703789997,115.31876154000201,54327.92313240001 2025-06-16,10:02:17.000,167,11070843,-795,0,1750068136,12673.053967480002,115.32581067000137,54328.237552800005 2025-06-16,10:02:18.000,167,11070888,-795,0,1750068137,12673.067440099992,115.36105631999817,54328.32139824 2025-06-16,10:02:19.000,167,11070856,-795,0,1750068138,12673.000076999997,115.37515458000416,54328.26550128 2025-06-16,10:02:20.000,167,11070862,-795,0,1750068139,12672.777778769996,115.31171241000266,54327.93011952 2025-06-16,10:02:21.000,167,11070877,-795,0,1750068140,12672.959659139997,115.38220371000352,54327.98601648 2025-06-16,10:02:22.000,167,11070843,-795,0,1750068141,12672.899032349997,115.4385967499984,54327.93710664 2025-06-16,10:02:23.000,167,11070884,-795,0,1750068142,12672.932713900002,115.4385967499984,54327.96505512001 2025-06-16,10:02:24.000,167,11070856,-795,0,1750068143,12672.77104246,115.42449848999968,54327.86024832 2025-06-16,10:02:25.000,167,11070922,-795,0,1750068144,12672.818196629996,115.45269501000439,54327.93011952 2025-06-16,10:02:26.000,167,11070931,-795,0,1750068145,12672.804724009991,115.43154761999904,54328.139733120006 2025-06-16,10:02:27.000,167,11070892,-795,0,1750068146,12672.899032349997,115.45974414000375,54328.25851416001 2025-06-16,10:02:28.000,167,11070817,-795,0,1750068147,12672.845141869991,115.5020389199999,54328.251527039996 2025-06-16,10:02:29.000,167,11070887,-795,0,1750068148,12672.811460320001,115.51613717999862,54328.19563008 2025-06-16,10:02:30.000,167,11070876,-795,0,1750068149,12672.676734119996,115.53023544000462,54327.70653168001 2025-06-16,10:02:31.000,167,11070887,-795,0,1750068150,12672.723888289991,115.55843196000205,54327.88120968 2025-06-16,10:02:32.000,167,11070863,-795,0,1750068151,12672.68347042999,115.53728457000398,54327.87422256001 2025-06-16,10:02:33.000,167,11070886,-795,0,1750068152,12672.744097219991,115.53023544000462,54328.04191344001 2025-06-16,10:02:34.000,167,11070910,-795,0,1750068153,12672.764306149991,115.55843196000205,54328.118771760004 2025-06-16,10:02:35.000,167,11070917,-795,0,1750068154,12672.64305256999,115.5513828300027,54328.251527039996 2025-06-16,10:02:36.000,167,11070873,-795,0,1750068155,12672.54200791999,115.56548109000141,54327.98601648 2025-06-16,10:02:37.000,167,11070811,-795,0,1750068156,12672.58916209,115.59367760999885,54328.11178464001 2025-06-16,10:02:38.000,167,11070847,-795,0,1750068157,12672.56221684999,115.58662847999949,54328.139733120006 2025-06-16,10:02:39.000,167,11070891,-755,0,1750068158,12672.54874423,115.62187413000356,54327.951080880004 2025-06-16,10:02:40.000,167,11070870,-795,0,1750068159,12672.38707279,115.59367760999885,54327.74146728 2025-06-16,10:02:41.000,167,11070897,-795,0,1750068160,12672.48138112999,115.59367760999885,54327.93011952 2025-06-16,10:02:42.000,167,11070923,-795,0,1750068161,12672.33991861999,115.62892326000292,54327.70653168001 2025-06-16,10:02:43.000,167,11070884,-795,0,1750068162,12672.48138112999,115.58662847999949,54328.20960432001 2025-06-16,10:02:44.000,167,11070873,-795,0,1750068163,12672.44769958,115.57957935000013,54328.12575888 2025-06-16,10:02:45.000,167,11070870,-795,0,1750068164,12672.42075433999,115.62892326000292,54328.020952080005 2025-06-16,10:02:46.000,167,11070888,-795,0,1750068165,12672.353391239994,115.62892326000292,54328.03492632 2025-06-16,10:02:47.000,167,11070930,-795,0,1750068166,12672.286028139999,115.62892326000292,54327.804351360006 2025-06-16,10:02:48.000,167,11070883,-795,0,1750068167,12672.353391239994,115.6853162999978,54327.79736424001 2025-06-16,10:02:49.000,167,11070898,-795,0,1750068168,12672.38707279,115.66416890999972,54327.89518392001 2025-06-16,10:02:50.000,167,11070899,-795,0,1750068169,12672.238873969989,115.69236543000443,54327.66460896 2025-06-16,10:02:51.000,167,11070901,-795,0,1750068170,12672.326446,115.65711978000036,54327.86723544 2025-06-16,10:02:52.000,167,11070830,-795,0,1750068171,12672.33991861999,115.69236543000443,54328.20960432001 2025-06-16,10:02:53.000,167,11070891,-795,0,1750068172,12672.312973379994,115.650070650001,54328.118771760004 2025-06-16,10:02:54.000,167,11070934,-795,0,1750068173,12672.286028139999,115.65711978000036,54328.15370736 2025-06-16,10:02:55.000,167,11070894,-755,0,1750068174,12672.25908289999,115.65711978000036,54328.01396496001 2025-06-16,10:02:56.000,167,11070873,-795,0,1750068175,12672.252346589994,115.67826716999843,54327.92313240001 2025-06-16,10:02:57.000,167,11070924,-795,0,1750068176,12672.34665493,115.72761108000122,54327.99300360001 2025-06-16,10:02:58.000,167,11070886,-795,0,1750068177,12672.333182309994,115.6853162999978,54328.03492632 2025-06-16,10:02:59.000,167,11070899,-795,0,1750068178,12672.27929182999,115.69941456000379,54327.972042240006 2025-06-16,10:03:00.000,167,11070836,-795,0,1750068179,12672.050257289993,115.70646369000315,54327.47595672 2025-06-16,10:03:01.000,167,11070869,-795,0,1750068180,12672.184983489999,115.67121803999908,54328.0279392 2025-06-16,10:03:02.000,167,11070850,-795,0,1750068181,12672.211928729994,115.65711978000036,54328.09082328001 2025-06-16,10:03:03.000,167,11070913,-795,0,1750068182,12672.211928729994,115.67826716999843,54328.05588768 2025-06-16,10:03:04.000,167,11070908,-795,0,1750068183,12672.265819209999,115.72761108000122,54328.2026172 2025-06-16,10:03:05.000,167,11070890,-795,0,1750068184,12672.286028139999,115.72761108000122,54327.99300360001 2025-06-16,10:03:06.000,167,11070924,-795,0,1750068185,12672.211928729994,115.78400412000337,54327.93710664 2025-06-16,10:03:07.000,167,11070894,-795,0,1750068186,12672.151301939994,115.76285672999802,54327.8183256 2025-06-16,10:03:08.000,167,11070887,-795,0,1750068187,12672.232137659994,115.74170933999994,54327.79736424001 2025-06-16,10:03:09.000,167,11070829,-795,0,1750068188,12672.265819209999,115.75580759999866,54327.93710664 2025-06-16,10:03:10.000,167,11070865,-795,0,1750068189,12672.050257289993,115.7487584699993,54327.853261200005 2025-06-16,10:03:11.000,167,11070894,-795,0,1750068190,12672.171510869994,115.77695499000401,54328.04191344001 2025-06-16,10:03:12.000,167,11070887,-795,0,1750068191,12672.097411459989,115.79810238000209,54328.04191344001 2025-06-16,10:03:13.000,167,11070906,-795,0,1750068192,12672.218665039989,115.81220064000081,54328.20960432001 2025-06-16,10:03:14.000,167,11070874,-795,0,1750068193,12672.286028139999,115.83334802999889,54328.04890056 2025-06-16,10:03:15.000,167,11070905,-795,0,1750068194,12672.272555519994,115.82629889999953,54328.03492632 2025-06-16,10:03:16.000,167,11070889,-795,0,1750068195,12672.178247179989,115.84744629000488,54327.853261200005 2025-06-16,10:03:17.000,167,11070915,-795,0,1750068196,12672.184983489999,115.83334802999889,54327.87422256001 2025-06-16,10:03:18.000,167,11070873,-795,0,1750068197,12672.205192419999,115.88269194000168,54328.020952080005 2025-06-16,10:03:19.000,167,11070851,-795,0,1750068198,12672.205192419999,115.88269194000168,54328.21659144 2025-06-16,10:03:20.000,167,11070886,-795,0,1750068199,12672.090675149993,115.91793758999847,54328.020952080005 2025-06-16,10:03:21.000,167,11070862,-795,0,1750068200,12672.124356699998,115.96728150000126,54328.27947552001 2025-06-16,10:03:22.000,167,11070901,-795,0,1750068201,12672.238873969989,115.9954780199987,54328.38428232 2025-06-16,10:03:23.000,167,11070876,-795,0,1750068202,12672.225401349999,116.03072367000277,54328.13274600001 2025-06-16,10:03:24.000,167,11070846,-795,0,1750068203,12672.171510869994,116.05187106000085,54328.13274600001 2025-06-16,10:03:25.000,167,11070883,-795,0,1750068204,12672.083938839998,116.04482193000149,54327.88120968 2025-06-16,10:03:26.000,167,11070853,-795,0,1750068205,12672.050257289993,116.08006757999829,54327.853261200005 2025-06-16,10:03:27.000,167,11070882,-795,0,1750068206,12672.124356699998,116.09416584000428,54328.30043688001 2025-06-16,10:03:28.000,167,11070877,-795,0,1750068207,12672.131093009993,116.12941149000108,54328.39126944 2025-06-16,10:03:29.000,167,11070904,-795,0,1750068208,12672.097411459989,116.1717062700045,54328.32838536001 2025-06-16,10:03:30.000,167,11070909,-795,0,1750068209,12671.996366810003,116.12941149000108,54328.118771760004 2025-06-16,10:03:31.000,167,11070927,-795,0,1750068210,12672.117620389989,116.22809930999938,54328.14672024 2025-06-16,10:03:32.000,167,11070842,-715,0,1750068211,12672.178247179989,116.22809930999938,54328.19563008 2025-06-16,10:03:33.000,167,11070884,-795,0,1750068212,12672.158038249989,116.2421975699981,54328.17466872 2025-06-16,10:03:34.000,167,11070900,-795,0,1750068213,12672.171510869994,116.25629583000409,54328.188642960005 2025-06-16,10:03:35.000,167,11070948,-795,0,1750068214,12672.124356699998,116.25629583000409,54328.14672024 2025-06-16,10:03:36.000,167,11070900,-795,0,1750068215,12672.137829319989,116.25629583000409,54328.37729520001 2025-06-16,10:03:37.000,167,11070859,-795,0,1750068216,12672.211928729994,116.27744322000217,54328.56594744001 2025-06-16,10:03:38.000,167,11070840,-795,0,1750068217,12672.191719799994,116.29154148000089,54328.572934560005 2025-06-16,10:03:39.000,167,11070893,-795,0,1750068218,12672.144565629998,116.31973799999832,54328.56594744001 2025-06-16,10:03:40.000,167,11070848,-795,0,1750068219,12672.043520979998,116.29859061000025,54328.020952080005 2025-06-16,10:03:41.000,167,11070915,-795,0,1750068220,12672.178247179989,116.36203278000175,54328.22357856 2025-06-16,10:03:42.000,167,11070853,-795,0,1750068221,12672.225401349999,116.38318016999983,54328.30043688001 2025-06-16,10:03:43.000,167,11070905,-795,0,1750068222,12672.292764449994,116.39727842999855,54328.356333840005 2025-06-16,10:03:44.000,167,11070882,-795,0,1750068223,12672.25908289999,116.42547495000326,54328.39825656001 2025-06-16,10:03:45.000,167,11070899,-795,0,1750068224,12672.232137659994,116.39727842999855,54328.56594744001 2025-06-16,10:03:46.000,167,11070872,-795,0,1750068225,12672.238873969989,116.46776972999942,54328.586908799996 2025-06-16,10:03:47.000,167,11070918,-795,0,1750068226,12672.333182309994,116.48186798999814,54328.7266512 2025-06-16,10:03:48.000,167,11070874,-795,0,1750068227,12672.312973379994,116.48186798999814,54328.71966408 2025-06-16,10:03:49.000,167,11070910,-795,0,1750068228,12672.245610279999,116.54531015999964,54328.42620504001 2025-06-16,10:03:50.000,167,11070917,-795,0,1750068229,12672.124356699998,116.52416277000157,54328.25851416001 2025-06-16,10:03:51.000,167,11070885,-795,0,1750068230,12672.238873969989,116.55940841999836,54328.38428232 2025-06-16,10:03:52.000,167,11070897,-795,0,1750068231,12672.232137659994,116.59465407000243,54328.4122308 2025-06-16,10:03:53.000,167,11070859,-795,0,1750068232,12672.292764449994,116.65104711000458,54328.621844400004 2025-06-16,10:03:54.000,167,11070886,-795,0,1750068233,12672.333182309994,116.63694884999859,54328.908316320005 2025-06-16,10:03:55.000,167,11070909,-795,0,1750068234,12672.306237069999,116.69334189000074,54328.84543224 2025-06-16,10:03:56.000,167,11070859,-795,0,1750068235,12672.29950075999,116.69334189000074,54328.83844512 2025-06-16,10:03:57.000,167,11070818,-795,0,1750068236,12672.286028139999,116.69334189000074,54328.61485728001 2025-06-16,10:03:58.000,167,11070843,-795,0,1750068237,12672.137829319989,116.67924363000202,54328.32838536001 2025-06-16,10:03:59.000,167,11070915,-795,0,1750068238,12672.25908289999,116.72153840999817,54328.49607624001 2025-06-16,10:04:00.000,167,11070863,-795,0,1750068239,12672.144565629998,116.72153840999817,54328.39126944 2025-06-16,10:04:01.000,167,11070898,-795,0,1750068240,12672.286028139999,116.7638331900016,54328.60088304 2025-06-16,10:04:02.000,167,11070930,-795,0,1750068241,12672.36012754999,116.75678406000225,54328.81748376 2025-06-16,10:04:03.000,167,11070899,-795,0,1750068242,12672.353391239994,116.78498057999968,54328.96421328 2025-06-16,10:04:04.000,167,11070877,-795,0,1750068243,12672.36012754999,116.80612796999776,54328.978187520006 2025-06-16,10:04:05.000,167,11070907,-795,0,1750068244,12672.25908289999,116.80612796999776,54328.78254816001 2025-06-16,10:04:06.000,167,11070837,-795,0,1750068245,12672.238873969989,116.82022623000375,54328.80350952001 2025-06-16,10:04:07.000,167,11070909,-795,0,1750068246,12672.25908289999,116.89776666000398,54328.572934560005 2025-06-16,10:04:08.000,167,11070858,-795,0,1750068247,12672.292764449994,116.84842275000119,54328.76857392 2025-06-16,10:04:09.000,167,11070901,-795,0,1750068248,12672.326446,116.9118649200027,54328.77556104 2025-06-16,10:04:11.000,167,11070896,-795,0,1750068250,12672.205192419999,116.94006144000014,54328.73363832001 2025-06-16,10:04:12.000,167,11070908,-795,0,1750068251,12672.27929182999,116.93301231000078,54329.08299432 2025-06-16,10:04:13.000,167,11070879,-795,0,1750068252,12672.286028139999,116.9471105699995,54329.06203296 2025-06-16,10:04:14.000,167,11070857,-795,0,1750068253,12672.144565629998,116.98940535000293,54328.8663936 2025-06-16,10:04:15.000,167,11070872,-795,0,1750068254,12672.238873969989,117.010552740001,54328.84543224 2025-06-16,10:04:16.000,167,11070918,-795,0,1750068255,12672.218665039989,117.02465099999972,54328.69870272 2025-06-16,10:04:17.000,167,11070895,-795,0,1750068256,12672.205192419999,117.02465099999972,54328.61485728001 2025-06-16,10:04:18.000,167,11070893,-795,0,1750068257,12672.252346589994,117.03874925999844,54328.65678 2025-06-16,10:04:19.000,167,11070914,-795,0,1750068258,12672.31970968999,117.05284752000443,54328.957226160004 2025-06-16,10:04:20.000,167,11070849,-795,0,1750068259,12672.31970968999,117.010552740001,54329.20177536 2025-06-16,10:04:21.000,167,11070933,-795,0,1750068260,12672.211928729994,117.08104404000187,54328.96421328 2025-06-16,10:04:22.000,167,11070899,-795,0,1750068261,12672.211928729994,117.0598966500038,54329.06203296 2025-06-16,10:04:23.000,167,11070948,-795,0,1750068262,12672.232137659994,117.08809317000123,54329.09696856001 2025-06-16,10:04:24.000,167,11070876,-795,0,1750068263,12672.272555519994,117.14448621000338,54329.01312312 2025-06-16,10:04:25.000,167,11070888,-795,0,1750068264,12672.29950075999,117.12333881999803,54329.05504584 2025-06-16,10:04:26.000,167,11070909,-795,0,1750068265,12672.218665039989,117.13038795000466,54328.87338072 2025-06-16,10:04:27.000,167,11070903,-795,0,1750068266,12672.272555519994,117.17268273000082,54329.006136 2025-06-16,10:04:28.000,167,11070871,-795,0,1750068267,12672.312973379994,117.19383011999889,54329.145878400006 2025-06-16,10:04:29.000,167,11070861,-795,0,1750068268,12672.27929182999,117.22907577000296,54329.34151776 2025-06-16,10:04:30.000,167,11070937,-795,0,1750068269,12672.272555519994,117.19383011999889,54329.28562080001 2025-06-16,10:04:31.000,167,11070894,-795,0,1750068270,12672.191719799994,117.2572722900004,54329.180814 2025-06-16,10:04:32.000,167,11070933,-795,0,1750068271,12672.252346589994,117.27137054999912,54329.243698080005 2025-06-16,10:04:33.000,167,11070941,-795,0,1750068272,12672.25908289999,117.32776359000127,54329.089981439996 2025-06-16,10:04:34.000,167,11070896,-795,0,1750068273,12672.31970968999,117.36300923999806,54329.27164656 2025-06-16,10:04:35.000,167,11070885,-795,0,1750068274,12672.312973379994,117.38415663000342,54329.26465944001 2025-06-16,10:04:36.000,167,11070863,-795,0,1750068275,12672.25908289999,117.39120576000278,54329.076007200005 2025-06-16,10:04:37.000,167,11070911,-795,0,1750068276,12672.306237069999,117.41940228000021,54329.20876248 2025-06-16,10:04:38.000,167,11070887,-795,0,1750068277,12672.272555519994,117.46169706000364,54329.37645336 2025-06-16,10:04:39.000,167,11070909,-795,0,1750068278,12672.252346589994,117.48284445000172,54329.3904276 2025-06-16,10:04:40.000,167,11070887,-795,0,1750068279,12672.292764449994,117.47579532000236,54329.53715712 2025-06-16,10:04:41.000,167,11070863,-795,0,1750068280,12672.265819209999,117.51809009999852,54329.460298800004 2025-06-16,10:04:42.000,167,11070904,-795,0,1750068281,12672.306237069999,117.51809009999852,54329.32754352 2025-06-16,10:04:43.000,167,11070868,-795,0,1750068282,12672.353391239994,117.5674340100013,54329.33453064001 2025-06-16,10:04:44.000,167,11070843,-795,0,1750068283,12672.306237069999,117.64497444000153,54329.411388960005 2025-06-16,10:04:45.000,167,11070908,-795,0,1750068284,12672.31970968999,117.63792531000217,54329.36946624 2025-06-16,10:04:46.000,167,11070919,-795,0,1750068285,12672.27929182999,117.6026796599981,54329.3904276 2025-06-16,10:04:47.000,167,11070846,-795,0,1750068286,12672.312973379994,117.68022008999833,54329.50920864 2025-06-16,10:04:48.000,167,11070882,-795,0,1750068287,12672.33991861999,117.65907270000025,54329.60702832 2025-06-16,10:04:49.000,167,11070862,-795,0,1750068288,12672.34665493,117.72956400000112,54329.71882224001 2025-06-16,10:04:50.000,167,11070893,-795,0,1750068289,12672.353391239994,117.7507113899992,54329.59305408 2025-06-16,10:04:51.000,167,11070905,-795,0,1750068290,12672.326446,117.76480964999791,54329.36946624 2025-06-16,10:04:52.000,167,11070927,-795,0,1750068291,12672.373600169994,117.82825181999942,54329.43235032001 2025-06-16,10:04:53.000,167,11070881,-795,0,1750068292,12672.414018029995,117.84939921000478,54329.48824728 2025-06-16,10:04:54.000,167,11070805,-795,0,1750068293,12672.326446,117.88464486000157,54329.43235032001 2025-06-16,10:04:55.000,167,11070889,-795,0,1750068294,12672.46117219999,117.94103790000372,54329.73978360001 2025-06-16,10:04:56.000,167,11070845,-795,0,1750068295,12672.42749065,117.89874312000029,54329.66292528 2025-06-16,10:04:57.000,167,11070928,-795,0,1750068296,12672.38707279,117.95513616000244,54329.627989680004 2025-06-16,10:04:58.000,167,11070928,-795,0,1750068297,12672.414018029995,117.95513616000244,54329.73279648 2025-06-16,10:04:59.000,167,11070870,-795,0,1750068298,12672.48138112999,118.01857833000395,54329.62100256001 2025-06-16,10:05:00.000,167,11070867,-795,0,1750068299,12672.46117219999,118.03267659000267,54329.66292528 2025-06-16,10:05:01.000,167,11070883,-795,0,1750068300,12672.333182309994,118.07497136999882,54329.425363199996 2025-06-16,10:05:02.000,167,11070879,-795,0,1750068301,12672.454435889995,118.09611876000417,54329.58606696 2025-06-16,10:05:03.000,167,11070847,-795,0,1750068302,12672.434226959995,118.14546266999969,54329.59305408 2025-06-16,10:05:04.000,167,11070913,-795,0,1750068303,12672.50159005999,118.11021702000289,54329.85856464001 2025-06-16,10:05:05.000,167,11070861,-795,0,1750068304,12672.54200791999,118.1595609299984,54329.88651312001 2025-06-16,10:05:06.000,167,11070852,-795,0,1750068305,12672.52179898999,118.20185571000184,54329.82362904 2025-06-16,10:05:07.000,167,11070886,-795,0,1750068306,12672.54200791999,118.19480658000248,54329.75375784 2025-06-16,10:05:08.000,167,11070786,-795,0,1750068307,12672.54200791999,118.26529788000335,54329.78170632 2025-06-16,10:05:09.000,167,11070860,-795,0,1750068308,12672.54200791999,118.25824875000399,54329.66991240001 2025-06-16,10:05:10.000,167,11070881,-795,0,1750068309,12672.58242577999,118.26529788000335,54329.65593816 2025-06-16,10:05:11.000,167,11070879,-795,0,1750068310,12672.48811744,118.27939614000206,54329.362479120005 2025-06-16,10:05:12.000,167,11070860,-795,0,1750068311,12672.494853749995,118.31464178999886,54329.4952344 2025-06-16,10:05:13.000,167,11070851,-795,0,1750068312,12672.48138112999,118.31464178999886,54329.75375784 2025-06-16,10:05:14.000,167,11070876,-795,0,1750068313,12672.64305256999,118.34283831000357,54329.97035856 2025-06-16,10:05:15.000,167,11070875,-795,0,1750068314,12672.62957995,118.39218221999909,54329.92144872 2025-06-16,10:05:16.000,167,11070827,-795,0,1750068315,12672.656525189996,118.37808396000037,54329.97035856 2025-06-16,10:05:17.000,167,11070871,-795,0,1750068316,12672.60263470999,118.44152613000188,54329.58606696 2025-06-16,10:05:18.000,167,11070876,-795,0,1750068317,12672.616107329995,118.43447700000252,54329.65593816 2025-06-16,10:05:19.000,167,11070879,-795,0,1750068318,12672.616107329995,118.44857526000123,54329.65593816 2025-06-16,10:05:20.000,167,11070831,-795,0,1750068319,12672.64305256999,118.50496830000338,54329.69087376001 2025-06-16,10:05:21.000,167,11070857,-795,0,1750068320,12672.60937102,118.53316482000082,54329.62100256001 2025-06-16,10:05:22.000,167,11070879,-795,0,1750068321,12672.66326149999,118.54021395000018,54329.95638432001 2025-06-16,10:05:23.000,167,11070863,-795,0,1750068322,12672.676734119996,118.58250873000361,54330.06817824 2025-06-16,10:05:24.000,167,11070796,-795,0,1750068323,12672.77104246,118.56841047000489,54330.10311384001 2025-06-16,10:05:25.000,167,11070902,-795,0,1750068324,12672.68347042999,118.62480350999977,54330.06817824 2025-06-16,10:05:26.000,167,11070901,-795,0,1750068325,12672.66326149999,118.6177543800004,54329.746770720005 2025-06-16,10:05:27.000,167,11070880,-795,0,1750068326,12672.636316259996,118.61070525000105,54329.75375784 2025-06-16,10:05:28.000,167,11070899,-795,0,1750068327,12672.69020674,118.66004916000384,54329.83760328001 2025-06-16,10:05:29.000,167,11070824,-795,0,1750068328,12672.676734119996,118.68119655000191,54329.78170632 2025-06-16,10:05:30.000,167,11070914,-795,0,1750068329,12672.831669250001,118.64595089999784,54330.04721688 2025-06-16,10:05:31.000,167,11070900,-795,0,1750068330,12672.75083353,118.64595089999784,54329.963371440004 2025-06-16,10:05:32.000,167,11070877,-795,0,1750068331,12672.811460320001,118.63890176999848,54329.99131992 2025-06-16,10:05:33.000,167,11070890,-795,0,1750068332,12672.818196629996,118.6670982900032,54330.04721688 2025-06-16,10:05:34.000,167,11070866,-795,0,1750068333,12672.831669250001,118.66004916000384,54329.97035856 2025-06-16,10:05:35.000,167,11070900,-795,0,1750068334,12672.831669250001,118.70234393999999,54329.83760328001 2025-06-16,10:05:36.000,167,11070855,-795,0,1750068335,12672.851878180001,118.68119655000191,54329.80965480001 2025-06-16,10:05:37.000,167,11070863,-795,0,1750068336,12672.66999781,118.69529481000063,54329.55811848 2025-06-16,10:05:38.000,167,11070886,-795,0,1750068337,12672.838405559996,118.70939306999935,54329.90048736 2025-06-16,10:05:39.000,167,11070866,-795,0,1750068338,12672.858614489996,118.68824568000127,54330.24285624001 2025-06-16,10:05:40.000,167,11070889,-795,0,1750068339,12672.892296040001,118.70939306999935,54330.28477896 2025-06-16,10:05:41.000,167,11070888,-795,0,1750068340,12672.77104246,118.75168785000278,54329.984332800006 2025-06-16,10:05:42.000,167,11070910,-795,0,1750068341,12672.838405559996,118.7305404600047,54329.984332800006 2025-06-16,10:05:43.000,167,11070886,-795,0,1750068342,12672.892296040001,118.74463872000342,54329.76074496 2025-06-16,10:05:44.000,167,11070910,-795,0,1750068343,12672.845141869991,118.77283524000086,54329.795680560004 2025-06-16,10:05:45.000,167,11070932,-795,0,1750068344,12672.946186519992,118.82922828000301,54329.92144872 2025-06-16,10:05:46.000,167,11070897,-795,0,1750068345,12673.000076999997,118.82922828000301,54329.94241008 2025-06-16,10:05:47.000,167,11070850,-795,0,1750068346,12672.939450209997,118.83627741000237,54329.89350024 2025-06-16,10:05:48.000,167,11070862,-795,0,1750068347,12672.939450209997,118.8010317599983,54329.93542296001 2025-06-16,10:05:49.000,167,11070880,-795,0,1750068348,12672.946186519992,118.80808088999765,54330.12407520001 2025-06-16,10:05:50.000,167,11070880,-795,0,1750068349,12673.020285929997,118.84332654000173,54330.10311384001 2025-06-16,10:05:51.000,167,11070876,-795,0,1750068350,12672.925977589992,118.81513002000429,54330.02625552001 2025-06-16,10:05:52.000,167,11070879,-795,0,1750068351,12673.027022239992,118.8644739299998,54329.78869344001 2025-06-16,10:05:53.000,167,11070900,-795,0,1750068352,12672.993340690002,118.89267045000452,54329.85157752 2025-06-16,10:05:54.000,167,11070877,-795,0,1750068353,12673.107857959993,118.89267045000452,54329.92843584 2025-06-16,10:05:55.000,167,11070890,-795,0,1750068354,12673.128066889993,118.92086697000195,54329.88651312001 2025-06-16,10:05:56.000,167,11070890,-795,0,1750068355,12673.101121649997,118.87857218999852,54330.02625552001 2025-06-16,10:05:57.000,167,11070871,-795,0,1750068356,12673.080912719997,118.8644739299998,54329.879526 2025-06-16,10:05:58.000,167,11070846,-795,0,1750068357,12673.141539509998,118.88562131999788,54330.0192684 2025-06-16,10:05:59.000,167,11070860,-795,0,1750068358,12673.161748439998,118.92086697000195,54330.06119112 2025-06-16,10:06:00.000,167,11070870,-795,0,1750068359,12673.256056779988,118.9138178400026,54330.06119112 2025-06-16,10:06:01.000,167,11070859,-795,0,1750068360,12673.181957369998,118.94201436000003,54329.76773208001 2025-06-16,10:06:02.000,167,11070883,-795,0,1750068361,12673.235847849988,118.97021088000474,54329.83061616 2025-06-16,10:06:03.000,167,11070877,-795,0,1750068362,12673.303210949998,118.98430914000346,54329.92843584 2025-06-16,10:06:04.000,167,11070885,-795,0,1750068363,12673.309947259993,118.99135827000282,54329.83061616 2025-06-16,10:06:05.000,167,11070875,-795,0,1750068364,12673.262793089998,118.95611261999875,54330.05420400001 2025-06-16,10:06:06.000,167,11070850,-795,0,1750068365,12673.283002019998,118.97021088000474,54329.85157752 2025-06-16,10:06:07.000,167,11070861,-795,0,1750068366,12673.269529399993,119.0125056600009,54329.83760328001 2025-06-16,10:06:08.000,167,11070894,-795,0,1750068367,12673.309947259993,119.00545653000154,54329.92144872 2025-06-16,10:06:09.000,167,11070875,-795,0,1750068368,12673.229111539993,118.9772600100041,54329.62100256001 2025-06-16,10:06:10.000,167,11070892,-795,0,1750068369,12673.424464529999,119.04070217999833,54329.85157752 2025-06-16,10:06:11.000,167,11070885,-795,0,1750068370,12673.350365119994,119.02660391999962,54329.648951040006 2025-06-16,10:06:12.000,167,11070872,-795,0,1750068371,12673.404255599999,119.04070217999833,54329.676899520004 2025-06-16,10:06:13.000,167,11070849,-795,0,1750068372,12673.316683569989,118.9772600100041,54329.530170000005 2025-06-16,10:06:14.000,167,11070899,-795,0,1750068373,12673.437937149989,119.0125056600009,54329.90747448001 2025-06-16,10:06:15.000,167,11070858,-795,0,1750068374,12673.431200839994,119.0759478300024,54329.99830704 2025-06-16,10:06:16.000,167,11070897,-795,0,1750068375,12673.390782979994,119.0759478300024,54329.92144872 2025-06-16,10:06:17.000,167,11070881,-795,0,1750068376,12673.384046669998,119.08299696000176,54329.83760328001 2025-06-16,10:06:18.000,167,11070907,-795,0,1750068377,12673.55919072999,119.15348826000263,54329.80266768 2025-06-16,10:06:19.000,167,11070896,-795,0,1750068378,12673.451409769994,119.11824260999856,54329.61401544 2025-06-16,10:06:20.000,167,11070904,-795,0,1750068379,12673.58613597,119.13234087000455,54329.82362904 2025-06-16,10:06:21.000,167,11070928,-795,0,1750068380,12673.431200839994,119.19578303999879,54329.61401544 2025-06-16,10:06:22.000,167,11070874,-795,0,1750068381,12673.47835500999,119.20283216999815,54329.92144872 2025-06-16,10:06:23.000,167,11070889,-795,0,1750068382,12673.505300249999,119.18873390999943,54329.89350024 2025-06-16,10:06:24.000,167,11070872,-795,0,1750068383,12673.330156189993,119.19578303999879,54329.78170632 2025-06-16,10:06:25.000,167,11070885,-795,0,1750068384,12673.532245489994,119.2239795600035,54330.12407520001 2025-06-16,10:06:26.000,167,11070931,-795,0,1750068385,12673.532245489994,119.28742172999773,54329.95638432001 2025-06-16,10:06:27.000,167,11070876,-795,0,1750068386,12673.57939965999,119.28037259999837,54329.88651312001 2025-06-16,10:06:28.000,167,11070919,-795,0,1750068387,12673.57939965999,119.31561825000244,54329.90747448001 2025-06-16,10:06:29.000,167,11070851,-795,0,1750068388,12673.54571811,119.30151999000373,54329.78170632 2025-06-16,10:06:30.000,167,11070901,-795,0,1750068389,12673.512036559994,119.25217608000094,54329.73978360001 2025-06-16,10:06:31.000,167,11070928,-795,0,1750068390,12673.512036559994,119.26627433999965,54329.99830704 2025-06-16,10:06:32.000,167,11070910,-795,0,1750068391,12673.464882389999,119.30856912000309,54329.984332800006 2025-06-16,10:06:33.000,167,11070874,-795,0,1750068392,12673.51877286999,119.34381476999988,54329.93542296001 2025-06-16,10:06:34.000,167,11070919,-755,0,1750068393,12673.59960858999,119.34381476999988,54330.0192684 2025-06-16,10:06:35.000,167,11070908,-795,0,1750068394,12673.59960858999,119.36496215999796,54329.795680560004 2025-06-16,10:06:36.000,167,11070893,-795,0,1750068395,12673.6063449,119.3579130299986,54329.75375784 2025-06-16,10:06:37.000,167,11070911,-795,0,1750068396,12673.51877286999,119.35086389999924,54329.55113136001 2025-06-16,10:06:38.000,167,11070920,-795,0,1750068397,12673.552454419994,119.31561825000244,54329.530170000005 2025-06-16,10:06:39.000,167,11070832,-795,0,1750068398,12673.53898179999,119.30856912000309,54329.69087376001 2025-06-16,10:06:40.000,167,11070890,-795,0,1750068399,12673.55919072999,119.32971651000116,54329.78869344001 2025-06-16,10:06:41.000,167,11070864,-795,0,1750068400,12673.53898179999,119.31561825000244,54329.80266768 2025-06-16,10:06:42.000,167,11070861,-795,0,1750068401,12673.58613597,119.30151999000373,54329.85157752 2025-06-16,10:06:43.000,167,11070917,-715,0,1750068402,12673.633290139995,119.34381476999988,54329.90747448001 2025-06-16,10:06:44.000,167,11070865,-795,0,1750068403,12673.64002644999,119.35086389999924,54329.746770720005 2025-06-16,10:06:45.000,167,11070857,-795,0,1750068404,12673.633290139995,119.35086389999924,54329.73978360001 2025-06-16,10:06:46.000,167,11070889,-755,0,1750068405,12673.592872279994,119.32971651000116,54329.44632456 2025-06-16,10:06:47.000,167,11070894,-795,0,1750068406,12673.592872279994,119.34381476999988,54329.39741472 2025-06-16,10:06:48.000,167,11070907,-795,0,1750068407,12673.592872279994,119.32971651000116,54329.83061616 2025-06-16,10:06:49.000,167,11070887,-795,0,1750068408,12673.6063449,119.32971651000116,54329.795680560004 2025-06-16,10:06:50.000,167,11070902,-795,0,1750068409,12673.58613597,119.33676564000052,54329.76773208001 2025-06-16,10:06:51.000,167,11070855,-795,0,1750068410,12673.51877286999,119.30856912000309,54329.53715712 2025-06-16,10:06:52.000,167,11070894,-795,0,1750068411,12673.58613597,119.37906042000395,54329.51619576 2025-06-16,10:06:53.000,167,11070838,-795,0,1750068412,12673.55919072999,119.31561825000244,54329.45331168001 2025-06-16,10:06:54.000,167,11070872,-795,0,1750068413,12673.55919072999,119.3226673800018,54329.411388960005 2025-06-16,10:06:55.000,167,11070892,-795,0,1750068414,12673.512036559994,119.29447086000437,54329.27863368 2025-06-16,10:06:56.000,167,11070891,-795,0,1750068415,12673.59960858999,119.29447086000437,54329.4952344 2025-06-16,10:06:57.000,167,11070937,-795,0,1750068416,12673.532245489994,119.31561825000244,54329.64196392001 2025-06-16,10:06:58.000,167,11070860,-795,0,1750068417,12673.613081209995,119.30856912000309,54329.71183512 2025-06-16,10:06:59.000,167,11070894,-795,0,1750068418,12673.59960858999,119.28742172999773,54329.69087376001 2025-06-16,10:07:00.000,167,11070829,-795,0,1750068419,12673.55919072999,119.25217608000094,54329.530170000005 2025-06-16,10:07:01.000,167,11070856,-795,0,1750068420,12673.45814607999,119.28037259999837,54329.23671096001 2025-06-16,10:07:02.000,167,11070920,-795,0,1750068421,12673.54571811,119.28037259999837,54329.27164656 2025-06-16,10:07:03.000,167,11070886,-795,0,1750068422,12673.572663349994,119.25217608000094,54329.29959504 2025-06-16,10:07:04.000,167,11070881,-795,0,1750068423,12673.59960858999,119.26627433999965,54329.29959504 2025-06-16,10:07:05.000,167,11070913,-795,0,1750068424,12673.59960858999,119.23807782000222,54329.37645336 2025-06-16,10:07:06.000,167,11070957,-795,0,1750068425,12673.54571811,119.25217608000094,54329.57209272001 2025-06-16,10:07:07.000,167,11070908,-795,0,1750068426,12673.552454419994,119.18873390999943,54329.50222152001 2025-06-16,10:07:08.000,167,11070821,-795,0,1750068427,12673.552454419994,119.21693043000414,54329.530170000005 2025-06-16,10:07:09.000,167,11070925,-795,0,1750068428,12673.532245489994,119.23807782000222,54329.48824728 2025-06-16,10:07:10.000,167,11070885,-795,0,1750068429,12673.54571811,119.23807782000222,54329.26465944001 2025-06-16,10:07:11.000,167,11070864,-795,0,1750068430,12673.417728219989,119.23807782000222,54329.1109428 2025-06-16,10:07:12.000,167,11070915,-795,0,1750068431,12673.437937149989,119.23102869000286,54329.0410716 2025-06-16,10:07:13.000,167,11070853,-795,0,1750068432,12673.444673459999,119.20988130000478,54329.13190416 2025-06-16,10:07:14.000,167,11070852,-795,0,1750068433,12673.350365119994,119.21693043000414,54329.06203296 2025-06-16,10:07:15.000,167,11070901,-795,0,1750068434,12673.404255599999,119.19578303999879,54329.313569280006 2025-06-16,10:07:16.000,167,11070873,-795,0,1750068435,12673.47835500999,119.1111934799992,54329.35549200001 2025-06-16,10:07:17.000,167,11070889,-795,0,1750068436,12673.431200839994,119.11824260999856,54329.18780112001 2025-06-16,10:07:18.000,167,11070868,-795,0,1750068437,12673.370574049994,119.13234087000455,54329.18780112001 2025-06-16,10:07:19.000,167,11070880,-795,0,1750068438,12673.323419879998,119.13234087000455,54328.87338072 2025-06-16,10:07:20.000,167,11070889,-795,0,1750068439,12673.424464529999,119.09709522000048,54328.99914888001 2025-06-16,10:07:21.000,167,11070894,-795,0,1750068440,12673.316683569989,119.0477513099977,54328.789535280004 2025-06-16,10:07:22.000,167,11070928,-795,0,1750068441,12673.464882389999,119.09004609000112,54328.7965224 2025-06-16,10:07:23.000,167,11070919,-795,0,1750068442,12673.491827629994,119.06889870000305,54328.88036784001 2025-06-16,10:07:24.000,167,11070797,-795,0,1750068443,12673.45814607999,118.98430914000346,54329.09696856001 2025-06-16,10:07:25.000,167,11070886,-795,0,1750068444,12673.390782979994,118.94906348999939,54328.99216176 2025-06-16,10:07:26.000,167,11070838,-795,0,1750068445,12673.384046669998,118.9138178400026,54328.810496640006 2025-06-16,10:07:27.000,167,11070896,-795,0,1750068446,12673.350365119994,118.89971958000388,54328.83145800001 2025-06-16,10:07:28.000,167,11070871,-795,0,1750068447,12673.485091319999,118.93496523000067,54328.74761256 2025-06-16,10:07:29.000,167,11070897,-795,0,1750068448,12673.471618699994,118.92791610000131,54328.69870272 2025-06-16,10:07:30.000,167,11070930,-795,0,1750068449,12673.444673459999,118.92791610000131,54328.64979288 2025-06-16,10:07:31.000,167,11070877,-795,0,1750068450,12673.357101429989,118.89267045000452,54328.43319216 2025-06-16,10:07:32.000,167,11070855,-795,0,1750068451,12673.444673459999,118.87152305999916,54328.62883152 2025-06-16,10:07:33.000,167,11070885,-795,0,1750068452,12673.397519289989,118.85037567000109,54328.74761256 2025-06-16,10:07:34.000,167,11070924,-795,0,1750068453,12673.404255599999,118.84332654000173,54328.789535280004 2025-06-16,10:07:35.000,167,11070876,-795,0,1750068454,12673.390782979994,118.8644739299998,54328.754599679996 2025-06-16,10:07:36.000,167,11070900,-795,0,1750068455,12673.309947259993,118.81513002000429,54328.55896032 2025-06-16,10:07:37.000,167,11070878,-795,0,1750068456,12673.296474639988,118.80808088999765,54328.4122308 2025-06-16,10:07:38.000,167,11070877,-795,0,1750068457,12673.390782979994,118.77988437000022,54328.50306336 2025-06-16,10:07:39.000,167,11070875,-795,0,1750068458,12673.417728219989,118.77283524000086,54328.51005048 2025-06-16,10:07:40.000,167,11070864,-795,0,1750068459,12673.377310359989,118.78693349999958,54328.39126944 2025-06-16,10:07:41.000,167,11070870,-795,0,1750068460,12673.235847849988,118.73758959000406,54328.36332096 2025-06-16,10:07:42.000,167,11070883,-795,0,1750068461,12673.336892499989,118.70234393999999,54328.46812776001 2025-06-16,10:07:43.000,167,11070881,-795,0,1750068462,12673.283002019998,118.72349132999807,54328.43319216 2025-06-16,10:07:44.000,167,11070888,-795,0,1750068463,12673.370574049994,118.73758959000406,54328.49607624001 2025-06-16,10:07:45.000,167,11070896,-795,0,1750068464,12673.350365119994,118.70234393999999,54328.32838536001 2025-06-16,10:07:46.000,167,11070893,-795,0,1750068465,12673.336892499989,118.64595089999784,54328.16069448001 2025-06-16,10:07:47.000,167,11070858,-795,0,1750068466,12673.303210949998,118.63890176999848,54328.083836159996 2025-06-16,10:07:48.000,167,11070850,-795,0,1750068467,12673.316683569989,118.61070525000105,54328.17466872 2025-06-16,10:07:49.000,167,11070904,-795,0,1750068468,12673.296474639988,118.63185263999912,54328.139733120006 2025-06-16,10:07:50.000,167,11070876,-795,0,1750068469,12673.249320469993,118.58955786000297,54328.26550128 2025-06-16,10:07:51.000,167,11070819,-795,0,1750068470,12673.188693679993,118.57545960000425,54328.09082328001 2025-06-16,10:07:52.000,167,11070888,-795,0,1750068471,12673.229111539993,118.57545960000425,54328.13274600001 2025-06-16,10:07:53.000,167,11070890,-795,0,1750068472,12673.222375229998,118.56136133999826,54328.17466872 2025-06-16,10:07:54.000,167,11070896,-795,0,1750068473,12673.309947259993,118.5190665600021,54328.069861920005 2025-06-16,10:07:55.000,167,11070855,-795,0,1750068474,12673.323419879998,118.49087004000467,54328.0279392 2025-06-16,10:07:56.000,167,11070872,-795,0,1750068475,12673.289738329993,118.44152613000188,54328.00697784 2025-06-16,10:07:57.000,167,11070903,-795,0,1750068476,12673.235847849988,118.46972264999931,54327.902171040005 2025-06-16,10:07:58.000,167,11070857,-795,0,1750068477,12673.195429990003,118.4062804799978,54327.88120968 2025-06-16,10:07:59.000,167,11070896,-795,0,1750068478,12673.168484749993,118.38513308999973,54327.99999072 2025-06-16,10:08:00.000,167,11070912,-795,0,1750068479,12673.202166299998,118.31464178999886,54328.09082328001 2025-06-16,10:08:01.000,167,11070911,-795,0,1750068480,12673.161748439998,118.34283831000357,54328.00697784 2025-06-16,10:08:02.000,167,11070917,-795,0,1750068481,12673.195429990003,118.34283831000357,54328.069861920005 2025-06-16,10:08:03.000,167,11070872,-795,0,1750068482,12673.235847849988,118.3075926599995,54327.902171040005 2025-06-16,10:08:04.000,167,11070877,-795,0,1750068483,12673.215638919988,118.28644527000142,54327.81133848 2025-06-16,10:08:05.000,167,11070897,-795,0,1750068484,12673.181957369998,118.28644527000142,54327.74845440001 2025-06-16,10:08:06.000,167,11070899,-795,0,1750068485,12673.181957369998,118.24415048999799,54327.60871200001 2025-06-16,10:08:07.000,167,11070888,-795,0,1750068486,12673.168484749993,118.22300309999991,54327.804351360006 2025-06-16,10:08:08.000,167,11070906,-795,0,1750068487,12673.161748439998,118.2089048400012,54327.90915816 2025-06-16,10:08:09.000,167,11070867,-795,0,1750068488,12673.141539509998,118.19480658000248,54327.902171040005 2025-06-16,10:08:10.000,167,11070851,-795,0,1750068489,12673.141539509998,118.20185571000184,54327.853261200005 2025-06-16,10:08:11.000,167,11070892,-795,0,1750068490,12673.060703789997,118.1595609299984,54327.58775064001 2025-06-16,10:08:12.000,167,11070924,-795,0,1750068491,12673.114594270002,118.1595609299984,54327.468969600006 2025-06-16,10:08:13.000,167,11070880,-795,0,1750068492,12673.155012130002,118.13841354000033,54327.58076352001 2025-06-16,10:08:14.000,167,11070880,-795,0,1750068493,12673.181957369998,118.12431528000161,54327.5737764 2025-06-16,10:08:15.000,167,11070906,-795,0,1750068494,12673.080912719997,118.08202049999818,54327.41307264001 2025-06-16,10:08:16.000,167,11070911,-795,0,1750068495,12673.000076999997,118.0608731100001,54327.5039052 2025-06-16,10:08:17.000,167,11070874,-795,0,1750068496,12673.094385340002,118.0608731100001,54327.65762184001 2025-06-16,10:08:18.000,167,11070886,-795,0,1750068497,12673.128066889993,118.01857833000395,54327.67159608 2025-06-16,10:08:19.000,167,11070875,-795,0,1750068498,12673.114594270002,118.0256274600033,54327.79736424001 2025-06-16,10:08:20.000,167,11070825,-795,0,1750068499,12673.121330579997,118.01857833000395,54327.55980216001 2025-06-16,10:08:21.000,167,11070911,-795,0,1750068500,12673.013549620002,118.00448006999795,54327.28730448 2025-06-16,10:08:22.000,167,11070880,-795,0,1750068501,12673.053967480002,117.99038180999923,54327.38512416 2025-06-16,10:08:23.000,167,11070916,-795,0,1750068502,12673.067440099992,117.94808703000308,54327.37114992001 2025-06-16,10:08:24.000,167,11070885,-795,0,1750068503,12673.094385340002,117.92693963999773,54327.52486656 2025-06-16,10:08:25.000,167,11070877,-795,0,1750068504,12673.080912719997,117.87054660000285,54327.69255744 2025-06-16,10:08:26.000,167,11070855,-795,0,1750068505,12673.053967480002,117.8634974700035,54327.65762184001 2025-06-16,10:08:27.000,167,11070885,-795,0,1750068506,12673.080912719997,117.80005530000199,54327.58076352001 2025-06-16,10:08:28.000,167,11070820,-795,0,1750068507,12673.060703789997,117.75776051999856,54327.65762184001 2025-06-16,10:08:29.000,167,11070903,-795,0,1750068508,12673.053967480002,117.75776051999856,54327.434034 2025-06-16,10:08:30.000,167,11070887,-795,0,1750068509,12672.993340690002,117.70841661000304,54327.39211128001 2025-06-16,10:08:31.000,167,11070880,-795,0,1750068510,12672.892296040001,117.70841661000304,54327.05672952001 2025-06-16,10:08:32.000,167,11070911,-795,0,1750068511,12672.946186519992,117.70136748000368,54327.24538176001 2025-06-16,10:08:33.000,167,11070899,-795,0,1750068512,12673.000076999997,117.6026796599981,54327.51089232001 2025-06-16,10:08:34.000,167,11070905,-795,0,1750068513,12673.060703789997,117.6026796599981,54327.58775064001 2025-06-16,10:08:35.000,167,11070861,-795,0,1750068514,12673.053967480002,117.53923749000387,54327.62967336001 2025-06-16,10:08:36.000,167,11070833,-795,0,1750068515,12673.020285929997,117.51809009999852,54327.60871200001 2025-06-16,10:08:37.000,167,11070927,-795,0,1750068516,12672.952922830002,117.48989358000108,54327.23839464 2025-06-16,10:08:38.000,167,11070832,-795,0,1750068517,12672.939450209997,117.5039918399998,54327.20345904001 2025-06-16,10:08:39.000,167,11070946,-795,0,1750068518,12672.993340690002,117.44759879999765,54327.280317360004 2025-06-16,10:08:40.000,167,11070878,-795,0,1750068519,12672.993340690002,117.44759879999765,54327.24538176001 2025-06-16,10:08:41.000,167,11070889,-795,0,1750068520,12672.919241279997,117.4053040200015,54327.1196136 2025-06-16,10:08:42.000,167,11070867,-795,0,1750068521,12672.905768659992,117.38415663000342,54327.39211128001 2025-06-16,10:08:43.000,167,11070895,-795,0,1750068522,12672.925977589992,117.29956707000383,54327.5039052 2025-06-16,10:08:44.000,167,11070857,-795,0,1750068523,12672.824932939991,117.26432141999976,54327.31525296 2025-06-16,10:08:45.000,167,11070927,-795,0,1750068524,12672.845141869991,117.28546880999784,54327.40608552 2025-06-16,10:08:46.000,167,11070894,-795,0,1750068525,12672.865350799992,117.29251794000447,54327.1894848 2025-06-16,10:08:47.000,167,11070851,-795,0,1750068526,12672.858614489996,117.29251794000447,54327.15454920001 2025-06-16,10:08:48.000,167,11070888,-795,0,1750068527,12672.811460320001,117.25022316000104,54327.0497424 2025-06-16,10:08:49.000,167,11070858,-795,0,1750068528,12672.959659139997,117.23612490000232,54327.28730448 2025-06-16,10:08:50.000,167,11070892,-795,0,1750068529,12672.925977589992,117.2220266400036,54327.448008240004 2025-06-16,10:08:51.000,167,11070902,-795,0,1750068530,12672.845141869991,117.2220266400036,54327.30826584 2025-06-16,10:08:52.000,167,11070870,-795,0,1750068531,12672.784515079991,117.17268273000082,54327.42005976001 2025-06-16,10:08:53.000,167,11070821,-795,0,1750068532,12672.824932939991,117.17268273000082,54327.34320144001 2025-06-16,10:08:54.000,167,11070868,-795,0,1750068533,12672.804724009991,117.20792838000489,54327.17551056001 2025-06-16,10:08:55.000,167,11070878,-795,0,1750068534,12672.838405559996,117.15153534000274,54327.04275528 2025-06-16,10:08:56.000,167,11070864,-795,0,1750068535,12672.757569839996,117.13743708000402,54327.02878104 2025-06-16,10:08:57.000,167,11070904,-795,0,1750068536,12672.77104246,117.16563360000146,54327.02878104 2025-06-16,10:08:58.000,167,11070825,-795,0,1750068537,12672.905768659992,117.12333881999803,54327.231407520005 2025-06-16,10:08:59.000,167,11070911,-795,0,1750068538,12672.885559729992,117.10219142999995,54327.434034 2025-06-16,10:09:00.000,167,11070835,-795,0,1750068539,12672.865350799992,117.0457983899978,54327.434034 2025-06-16,10:09:01.000,167,11070903,-795,0,1750068540,12672.797987699996,117.07399491000251,54327.231407520005 2025-06-16,10:09:02.000,167,11070912,-795,0,1750068541,12672.838405559996,117.05284752000443,54327.3292272 2025-06-16,10:09:03.000,167,11070892,-795,0,1750068542,12672.824932939991,117.03874925999844,54327.02179392 2025-06-16,10:09:04.000,167,11070872,-795,0,1750068543,12672.791251390001,117.01760187000036,54327.014806800005 2025-06-16,10:09:05.000,167,11070900,-795,0,1750068544,12672.885559729992,117.03170012999908,54327.15454920001 2025-06-16,10:09:06.000,167,11070848,-795,0,1750068545,12672.925977589992,117.01760187000036,54327.231407520005 2025-06-16,10:09:07.000,167,11070868,-795,0,1750068546,12672.872087110001,116.99645448000228,54327.1196136 2025-06-16,10:09:08.000,167,11070834,-795,0,1750068547,12672.892296040001,116.96825796000485,54327.5039052 2025-06-16,10:09:09.000,167,11070881,-795,0,1750068548,12672.831669250001,116.98235622000357,54327.37813704 2025-06-16,10:09:10.000,167,11070814,-795,0,1750068549,12672.831669250001,116.9471105699995,54327.37114992001 2025-06-16,10:09:11.000,167,11070877,-795,0,1750068550,12672.77104246,116.93301231000078,54327.33621432 2025-06-16,10:09:12.000,167,11070834,-795,0,1750068551,12672.77104246,116.9471105699995,54327.1196136 2025-06-16,10:09:13.000,167,11070855,-795,0,1750068552,12672.838405559996,116.96120882999821,54327.16153632 2025-06-16,10:09:14.000,167,11070860,-795,0,1750068553,12672.878823419996,116.97530709000421,54327.29429160001 2025-06-16,10:09:15.000,167,11070874,-795,0,1750068554,12672.872087110001,116.9471105699995,54327.29429160001 2025-06-16,10:09:16.000,167,11070857,-795,0,1750068555,12672.838405559996,116.89776666000398,54327.40608552 2025-06-16,10:09:17.000,167,11070931,-795,0,1750068556,12672.723888289991,116.97530709000421,54327.32224008001 2025-06-16,10:09:18.000,167,11070870,-795,0,1750068557,12672.845141869991,116.94006144000014,54327.399098400005 2025-06-16,10:09:19.000,167,11070853,-795,0,1750068558,12672.797987699996,116.90481579000334,54327.37813704 2025-06-16,10:09:20.000,167,11070918,-795,0,1750068559,12672.851878180001,116.96120882999821,54327.24538176001 2025-06-16,10:09:21.000,167,11070895,-795,0,1750068560,12672.791251390001,116.91891405000206,54327.16852344 2025-06-16,10:09:22.000,167,11070919,-795,0,1750068561,12672.858614489996,116.92596318000142,54327.30826584 2025-06-16,10:09:23.000,167,11070906,-795,0,1750068562,12672.925977589992,116.94006144000014,54327.38512416 2025-06-16,10:09:24.000,167,11070832,-795,0,1750068563,12672.845141869991,116.93301231000078,54327.448008240004 2025-06-16,10:09:25.000,167,11070911,-795,0,1750068564,12672.885559729992,116.95415969999885,54327.55281504 2025-06-16,10:09:26.000,167,11070873,-795,0,1750068565,12672.824932939991,116.91891405000206,54327.44102112001 2025-06-16,10:09:27.000,167,11070864,-795,0,1750068566,12672.811460320001,116.90481579000334,54327.42704688 2025-06-16,10:09:28.000,167,11070921,-795,0,1750068567,12672.845141869991,116.90481579000334,54327.58076352001 2025-06-16,10:09:29.000,167,11070868,-795,0,1750068568,12672.892296040001,116.91891405000206,54327.38512416 2025-06-16,10:09:30.000,167,11070864,-795,0,1750068569,12672.885559729992,116.9118649200027,54327.40608552 2025-06-16,10:09:31.000,167,11070889,-755,0,1750068570,12672.824932939991,116.95415969999885,54327.27333024001 2025-06-16,10:09:32.000,167,11070866,-795,0,1750068571,12672.872087110001,116.91891405000206,54327.31525296 2025-06-16,10:09:33.000,167,11070899,-795,0,1750068572,12672.892296040001,116.92596318000142,54327.636660480006 2025-06-16,10:09:34.000,167,11070846,-795,0,1750068573,12672.919241279997,116.88366839999799,54327.70653168001 2025-06-16,10:09:35.000,167,11070852,-795,0,1750068574,12672.905768659992,116.91891405000206,54327.69954456 2025-06-16,10:09:36.000,167,11070899,-795,0,1750068575,12672.858614489996,116.89071753000462,54327.6436476 2025-06-16,10:09:37.000,167,11070879,-795,0,1750068576,12672.831669250001,116.91891405000206,54327.47595672 2025-06-16,10:09:38.000,167,11070896,-795,0,1750068577,12673.020285929997,116.92596318000142,54327.60172488 2025-06-16,10:09:39.000,167,11070896,-795,0,1750068578,12672.986604379992,116.93301231000078,54327.6436476 2025-06-16,10:09:40.000,167,11070840,-795,0,1750068579,12672.939450209997,116.92596318000142,54327.636660480006 2025-06-16,10:09:41.000,167,11070861,-795,0,1750068580,12672.818196629996,116.95415969999885,54327.44102112001 2025-06-16,10:09:42.000,167,11070876,-795,0,1750068581,12672.872087110001,116.92596318000142,54327.7135188 2025-06-16,10:09:43.000,167,11070883,-795,0,1750068582,12672.851878180001,116.94006144000014,54327.74845440001 2025-06-16,10:09:44.000,167,11070928,-795,0,1750068583,12672.878823419996,116.93301231000078,54327.82531272001 2025-06-16,10:09:45.000,167,11070887,-795,0,1750068584,12672.872087110001,116.93301231000078,54327.902171040005 2025-06-16,10:09:46.000,167,11070924,-795,0,1750068585,12672.892296040001,116.94006144000014,54327.72050592 2025-06-16,10:09:47.000,167,11070875,-795,0,1750068586,12672.858614489996,116.95415969999885,54327.636660480006 2025-06-16,10:09:48.000,167,11070881,-795,0,1750068587,12672.892296040001,116.92596318000142,54327.734480160005 2025-06-16,10:09:49.000,167,11070890,-795,0,1750068588,12672.885559729992,116.95415969999885,54327.72749304001 2025-06-16,10:09:50.000,167,11070918,-795,0,1750068589,12672.892296040001,116.91891405000206,54327.89518392001 2025-06-16,10:09:51.000,167,11070881,-795,0,1750068590,12672.811460320001,116.93301231000078,54327.951080880004 2025-06-16,10:09:52.000,167,11070895,-795,0,1750068591,12672.818196629996,116.92596318000142,54327.951080880004 2025-06-16,10:09:53.000,167,11070901,-795,0,1750068592,12672.824932939991,116.95415969999885,54328.0279392 2025-06-16,10:09:54.000,167,11070880,-795,0,1750068593,12672.925977589992,116.96120882999821,54328.1676816 2025-06-16,10:09:55.000,167,11070890,-795,0,1750068594,12672.878823419996,116.96120882999821,54327.99300360001 2025-06-16,10:09:56.000,167,11070884,-795,0,1750068595,12672.885559729992,116.95415969999885,54327.96505512001 2025-06-16,10:09:57.000,167,11070946,-795,0,1750068596,12672.831669250001,116.9471105699995,54327.87422256001 2025-06-16,10:09:58.000,167,11070867,-795,0,1750068597,12672.851878180001,116.93301231000078,54327.87422256001 2025-06-16,10:09:59.000,167,11070894,-795,0,1750068598,12672.845141869991,116.98940535000293,54328.21659144 2025-06-16,10:10:00.000,167,11070882,-795,0,1750068599,12672.865350799992,116.96120882999821,54328.24453992 2025-06-16,10:10:01.000,167,11070913,-795,0,1750068600,12672.791251390001,116.96120882999821,54328.1676816 2025-06-16,10:10:02.000,167,11070859,-795,0,1750068601,12672.831669250001,116.96825796000485,54328.24453992 2025-06-16,10:10:03.000,167,11070900,-795,0,1750068602,12672.892296040001,117.010552740001,54328.14672024 2025-06-16,10:10:04.000,167,11070843,-795,0,1750068603,12672.872087110001,116.95415969999885,54328.16069448001 2025-06-16,10:10:05.000,167,11070900,-795,0,1750068604,12672.77104246,116.97530709000421,54327.93710664 2025-06-16,10:10:06.000,167,11070868,-795,0,1750068605,12672.838405559996,116.98235622000357,54328.069861920005 2025-06-16,10:10:07.000,167,11070936,-795,0,1750068606,12672.791251390001,117.00350361000164,54328.2026172 2025-06-16,10:10:08.000,167,11070918,-795,0,1750068607,12672.811460320001,117.00350361000164,54328.44017928 2025-06-16,10:10:09.000,167,11070911,-795,0,1750068608,12672.838405559996,116.99645448000228,54328.53799896 2025-06-16,10:10:10.000,167,11070909,-795,0,1750068609,12672.824932939991,116.98235622000357,54328.524024720005 2025-06-16,10:10:11.000,167,11070877,-795,0,1750068610,12672.75083353,116.97530709000421,54328.39126944 2025-06-16,10:10:12.000,167,11070865,-795,0,1750068611,12672.811460320001,117.010552740001,54328.237552800005 2025-06-16,10:10:13.000,167,11070896,-795,0,1750068612,12672.831669250001,117.03170012999908,54328.3423596 2025-06-16,10:10:14.000,167,11070872,-795,0,1750068613,12672.824932939991,117.05284752000443,54328.34934672001 2025-06-16,10:10:15.000,167,11070896,-795,0,1750068614,12672.811460320001,117.08809317000123,54328.356333840005 2025-06-16,10:10:16.000,167,11070906,-795,0,1750068615,12672.723888289991,117.02465099999972,54328.454153520004 2025-06-16,10:10:17.000,167,11070945,-795,0,1750068616,12672.68347042999,117.03874925999844,54328.482102 2025-06-16,10:10:18.000,167,11070862,-795,0,1750068617,12672.703679359991,117.05284752000443,54328.53799896 2025-06-16,10:10:19.000,167,11070886,-795,0,1750068618,12672.797987699996,117.0598966500038,54328.76857392 2025-06-16,10:10:20.000,167,11070879,-795,0,1750068619,12672.872087110001,117.06694578000315,54328.524024720005 2025-06-16,10:10:21.000,167,11070878,-795,0,1750068620,12672.757569839996,117.03874925999844,54328.32838536001 2025-06-16,10:10:22.000,167,11070871,-795,0,1750068621,12672.764306149991,117.06694578000315,54328.39126944 2025-06-16,10:10:23.000,167,11070884,-795,0,1750068622,12672.757569839996,117.07399491000251,54328.46114064 2025-06-16,10:10:24.000,167,11070884,-795,0,1750068623,12672.757569839996,117.08104404000187,54328.63581864001 2025-06-16,10:10:25.000,167,11070865,-795,0,1750068624,12672.811460320001,117.10924055999931,54328.89434208 2025-06-16,10:10:26.000,167,11070883,-795,0,1750068625,12672.858614489996,117.06694578000315,54328.92927768001 2025-06-16,10:10:27.000,167,11070893,-795,0,1750068626,12672.831669250001,117.09514230000059,54328.94325192 2025-06-16,10:10:28.000,167,11070880,-795,0,1750068627,12672.777778769996,117.08104404000187,54328.7965224 2025-06-16,10:10:29.000,167,11070832,-795,0,1750068628,12672.811460320001,117.06694578000315,54328.71966408 2025-06-16,10:10:30.000,167,11070884,-795,0,1750068629,12672.865350799992,117.10219142999995,54328.70568984 2025-06-16,10:10:31.000,167,11070895,-795,0,1750068630,12672.723888289991,117.05284752000443,54328.62883152 2025-06-16,10:10:32.000,167,11070904,-795,0,1750068631,12672.784515079991,117.10219142999995,54328.67075424 2025-06-16,10:10:33.000,167,11070846,-795,0,1750068632,12672.737360909996,117.09514230000059,54328.97120040001 2025-06-16,10:10:34.000,167,11070935,-795,0,1750068633,12672.851878180001,117.10219142999995,54329.11792992001 2025-06-16,10:10:35.000,167,11070907,-795,0,1750068634,12672.831669250001,117.09514230000059,54329.20876248 2025-06-16,10:10:36.000,167,11070870,-795,0,1750068635,12672.865350799992,117.10924055999931,54329.13190416 2025-06-16,10:10:37.000,167,11070818,-795,0,1750068636,12672.804724009991,117.08104404000187,54328.80350952001 2025-06-16,10:10:38.000,167,11070814,-795,0,1750068637,12672.7306246,117.12333881999803,54328.92927768001 2025-06-16,10:10:39.000,167,11070873,-795,0,1750068638,12672.764306149991,117.13038795000466,54328.92927768001 2025-06-16,10:10:40.000,167,11070890,-795,0,1750068639,12672.784515079991,117.16563360000146,54329.04805872001 2025-06-16,10:10:41.000,167,11070889,-795,0,1750068640,12672.7306246,117.13038795000466,54328.96421328 2025-06-16,10:10:42.000,167,11070914,-795,0,1750068641,12672.764306149991,117.13743708000402,54329.22273672 2025-06-16,10:10:43.000,167,11070918,-795,0,1750068642,12672.818196629996,117.10219142999995,54329.36946624 2025-06-16,10:10:44.000,167,11070924,-795,0,1750068643,12672.804724009991,117.09514230000059,54329.34151776 2025-06-16,10:10:45.000,167,11070868,-795,0,1750068644,12672.68347042999,117.13743708000402,54329.21574960001 2025-06-16,10:10:46.000,167,11070865,-795,0,1750068645,12672.845141869991,117.16563360000146,54329.20177536 2025-06-16,10:10:47.000,167,11070939,-795,0,1750068646,12672.791251390001,117.16563360000146,54329.01312312 2025-06-16,10:10:48.000,167,11070899,-795,0,1750068647,12672.71041567,117.18678098999953,54329.11792992001 2025-06-16,10:10:49.000,167,11070892,-795,0,1750068648,12672.811460320001,117.19383011999889,54329.257672319996 2025-06-16,10:10:50.000,167,11070882,-795,0,1750068649,12672.851878180001,117.20792838000489,54329.425363199996 2025-06-16,10:10:51.000,167,11070899,-795,0,1750068650,12672.717151979996,117.21497751000425,54329.292607920004 2025-06-16,10:10:52.000,167,11070886,-795,0,1750068651,12672.757569839996,117.23612490000232,54329.41837608 2025-06-16,10:10:53.000,167,11070851,-795,0,1750068652,12672.811460320001,117.2572722900004,54329.46728592 2025-06-16,10:10:54.000,167,11070888,-795,0,1750068653,12672.797987699996,117.24317403000168,54329.39741472 2025-06-16,10:10:55.000,167,11070931,-795,0,1750068654,12672.858614489996,117.27137054999912,54329.28562080001 2025-06-16,10:10:56.000,167,11070913,-795,0,1750068655,12672.77104246,117.26432141999976,54329.17382688 2025-06-16,10:10:57.000,167,11070887,-795,0,1750068656,12672.744097219991,117.27841967999848,54329.20876248 2025-06-16,10:10:58.000,167,11070876,-795,0,1750068657,12672.878823419996,117.28546880999784,54329.35549200001 2025-06-16,10:10:59.000,167,11070907,-795,0,1750068658,12672.865350799992,117.27841967999848,54329.64196392001 2025-06-16,10:11:00.000,167,11070873,-795,0,1750068659,12672.878823419996,117.27841967999848,54329.62100256001 2025-06-16,10:11:01.000,167,11070877,-795,0,1750068660,12672.696943049996,117.29956707000383,54329.313569280006 2025-06-16,10:11:02.000,167,11070902,-795,0,1750068661,12672.831669250001,117.28546880999784,54329.44632456 2025-06-16,10:11:03.000,167,11070879,-795,0,1750068662,12672.865350799992,117.36300923999806,54329.27164656 2025-06-16,10:11:04.000,167,11070929,-795,0,1750068663,12672.885559729992,117.3700583700047,54329.35549200001 2025-06-16,10:11:05.000,167,11070854,-795,0,1750068664,12672.919241279997,117.3700583700047,54329.425363199996 2025-06-16,10:11:06.000,167,11070913,-795,0,1750068665,12672.905768659992,117.3700583700047,54329.425363199996 2025-06-16,10:11:07.000,167,11070855,-795,0,1750068666,12672.899032349997,117.37710750000406,54329.38344048001 2025-06-16,10:11:08.000,167,11070861,-795,0,1750068667,12672.952922830002,117.38415663000342,54329.69087376001 2025-06-16,10:11:09.000,167,11070934,-795,0,1750068668,12672.919241279997,117.38415663000342,54329.676899520004 2025-06-16,10:11:10.000,167,11070851,-795,0,1750068669,12672.939450209997,117.38415663000342,54329.68388664 2025-06-16,10:11:11.000,167,11070866,-795,0,1750068670,12672.851878180001,117.42645140999957,54329.60004120001 2025-06-16,10:11:12.000,167,11070881,-795,0,1750068671,12672.905768659992,117.41235315000085,54329.39741472 2025-06-16,10:11:13.000,167,11070885,-795,0,1750068672,12672.959659139997,117.47579532000236,54329.460298800004 2025-06-16,10:11:14.000,167,11070861,-795,0,1750068673,12673.006813309992,117.43350053999893,54329.64196392001 2025-06-16,10:11:15.000,167,11070872,-795,0,1750068674,12673.033758550002,117.46169706000364,54329.60004120001 2025-06-16,10:11:16.000,167,11070862,-795,0,1750068675,12672.993340690002,117.46169706000364,54329.78170632 2025-06-16,10:11:17.000,167,11070919,-795,0,1750068676,12672.959659139997,117.46169706000364,54329.83061616 2025-06-16,10:11:18.000,167,11070865,-795,0,1750068677,12672.919241279997,117.47579532000236,54329.62100256001 2025-06-16,10:11:19.000,167,11070896,-795,0,1750068678,12672.912504970001,117.47579532000236,54329.71882224001 2025-06-16,10:11:20.000,167,11070886,-795,0,1750068679,12673.020285929997,117.49694271000044,54329.75375784 2025-06-16,10:11:21.000,167,11070916,-795,0,1750068680,12673.000076999997,117.51104096999916,54329.481260160006 2025-06-16,10:11:22.000,167,11070908,-795,0,1750068681,12673.067440099992,117.49694271000044,54329.60702832 2025-06-16,10:11:23.000,167,11070934,-795,0,1750068682,12673.121330579997,117.5674340100013,54329.75375784 2025-06-16,10:11:24.000,167,11070838,-795,0,1750068683,12673.128066889993,117.5674340100013,54329.746770720005 2025-06-16,10:11:25.000,167,11070893,-795,0,1750068684,12673.067440099992,117.56038488000195,54329.89350024 2025-06-16,10:11:26.000,167,11070862,-795,0,1750068685,12673.080912719997,117.5674340100013,54329.78869344001 2025-06-16,10:11:27.000,167,11070896,-795,0,1750068686,12673.020285929997,117.58858139999938,54329.80266768 2025-06-16,10:11:28.000,167,11070905,-795,0,1750068687,12673.134803200002,117.65202357000089,54329.914461600005 2025-06-16,10:11:29.000,167,11070850,-795,0,1750068688,12673.161748439998,117.68022008999833,54329.83760328001 2025-06-16,10:11:30.000,167,11070862,-795,0,1750068689,12673.141539509998,117.68726921999769,54329.746770720005 2025-06-16,10:11:31.000,167,11070850,-795,0,1750068690,12673.074176410002,117.72251487000176,54329.69087376001 2025-06-16,10:11:32.000,167,11070872,-795,0,1750068691,12673.128066889993,117.74366225999984,54329.76773208001 2025-06-16,10:11:33.000,167,11070855,-795,0,1750068692,12673.148275819993,117.74366225999984,54329.7747192 2025-06-16,10:11:34.000,167,11070873,-795,0,1750068693,12673.188693679993,117.76480964999791,54329.97734568001 2025-06-16,10:11:35.000,167,11070916,-795,0,1750068694,12673.208902609993,117.77890791000391,54330.06119112 2025-06-16,10:11:36.000,167,11070874,-795,0,1750068695,12673.141539509998,117.76480964999791,54330.00529416001 2025-06-16,10:11:37.000,167,11070852,-795,0,1750068696,12673.161748439998,117.80710443000135,54329.92843584 2025-06-16,10:11:38.000,167,11070888,-795,0,1750068697,12673.215638919988,117.82120269000006,54329.76074496 2025-06-16,10:11:39.000,167,11070888,-795,0,1750068698,12673.276265709988,117.87054660000285,54329.92843584 2025-06-16,10:11:40.000,167,11070848,-795,0,1750068699,12673.330156189993,117.91989050999837,54329.93542296001 2025-06-16,10:11:41.000,167,11070873,-795,0,1750068700,12673.215638919988,117.94103790000372,54329.76074496 2025-06-16,10:11:42.000,167,11070903,-795,0,1750068701,12673.303210949998,117.91989050999837,54329.865551760005 2025-06-16,10:11:43.000,167,11070904,-795,0,1750068702,12673.262793089998,117.9621852900018,54330.06119112 2025-06-16,10:11:44.000,167,11070882,-795,0,1750068703,12673.296474639988,117.95513616000244,54330.17298504001 2025-06-16,10:11:45.000,167,11070907,-795,0,1750068704,12673.336892499989,118.00448006999795,54330.23586912 2025-06-16,10:11:46.000,167,11070897,-795,0,1750068705,12673.384046669998,118.01857833000395,54330.22189488001 2025-06-16,10:11:47.000,167,11070876,-795,0,1750068706,12673.384046669998,118.03267659000267,54329.9493972 2025-06-16,10:11:48.000,167,11070840,-795,0,1750068707,12673.424464529999,118.0608731100001,54330.04022976 2025-06-16,10:11:49.000,167,11070874,-795,0,1750068708,12673.437937149989,118.0608731100001,54330.04721688 2025-06-16,10:11:50.000,167,11070912,-795,0,1750068709,12673.471618699994,118.06792223999946,54330.05420400001 2025-06-16,10:11:51.000,167,11070893,-795,0,1750068710,12673.384046669998,118.05382398000074,54329.963371440004 2025-06-16,10:11:52.000,167,11070886,-795,0,1750068711,12673.491827629994,118.0608731100001,54330.17298504001 2025-06-16,10:11:53.000,167,11070912,-795,0,1750068712,12673.491827629994,118.08202049999818,54330.22189488001 2025-06-16,10:11:54.000,167,11070871,-795,0,1750068713,12673.55919072999,118.13136441000097,54330.39657288 2025-06-16,10:11:55.000,167,11070878,-795,0,1750068714,12673.613081209995,118.13841354000033,54330.3336888 2025-06-16,10:11:56.000,167,11070884,-795,0,1750068715,12673.613081209995,118.13841354000033,54330.11010096 2025-06-16,10:11:57.000,167,11070860,-795,0,1750068716,12673.491827629994,118.18775745000312,54329.914461600005 2025-06-16,10:11:58.000,167,11070878,-795,0,1750068717,12673.53898179999,118.1595609299984,54329.984332800006 2025-06-16,10:11:59.000,167,11070866,-715,0,1750068718,12673.61981751999,118.22300309999991,54330.012281280004 2025-06-16,10:12:00.000,167,11070867,-795,0,1750068719,12673.613081209995,118.2089048400012,54330.35465016 2025-06-16,10:12:01.000,167,11070892,-795,0,1750068720,12673.53898179999,118.1736591900044,54330.1590108 2025-06-16,10:12:02.000,167,11070845,-795,0,1750068721,12673.66697169,118.23005222999927,54330.32670168 2025-06-16,10:12:03.000,167,11070915,-795,0,1750068722,12673.70065323999,118.24415048999799,54330.45246984 2025-06-16,10:12:04.000,167,11070911,-795,0,1750068723,12673.78148895999,118.24415048999799,54330.13804944 2025-06-16,10:12:05.000,167,11070902,-795,0,1750068724,12673.72086216999,118.29349440000078,54330.09612672 2025-06-16,10:12:06.000,167,11070881,-795,0,1750068725,12673.74107109999,118.30054353000014,54329.963371440004 2025-06-16,10:12:07.000,167,11070852,-795,0,1750068726,12673.76801634,118.27939614000206,54329.97734568001 2025-06-16,10:12:08.000,167,11070867,-795,0,1750068727,12673.815170509995,118.35693657000229,54330.17298504001 2025-06-16,10:12:09.000,167,11070852,-795,0,1750068728,12673.86232467999,118.30054353000014,54330.45945696001 2025-06-16,10:12:10.000,167,11070870,-795,0,1750068729,12673.86232467999,118.33578918000421,54330.36163728001 2025-06-16,10:12:11.000,167,11070915,-795,0,1750068730,12673.815170509995,118.31464178999886,54330.28477896 2025-06-16,10:12:12.000,167,11070807,-795,0,1750068731,12673.815170509995,118.38513308999973,54330.27779184 2025-06-16,10:12:13.000,167,11070913,-795,0,1750068732,12673.94989671,118.37808396000037,54330.22189488001 2025-06-16,10:12:14.000,167,11070806,-795,0,1750068733,12673.956633019996,118.41332961000444,54330.228882 2025-06-16,10:12:15.000,167,11070906,-795,0,1750068734,12673.956633019996,118.39923134999844,54330.29176608001 2025-06-16,10:12:16.000,167,11070834,-795,0,1750068735,12673.86232467999,118.37808396000037,54330.082152480005 2025-06-16,10:12:17.000,167,11070904,-795,0,1750068736,12673.990314570001,118.37103483000101,54330.42452136 2025-06-16,10:12:18.000,167,11070894,-795,0,1750068737,12674.010523500001,118.39218221999909,54330.60618648001 2025-06-16,10:12:19.000,167,11070887,-795,0,1750068738,12674.017259809996,118.39218221999909,54330.57125088 2025-06-16,10:12:20.000,167,11070819,-795,0,1750068739,12673.90947885,118.39218221999909,54330.34067592001 2025-06-16,10:12:21.000,167,11070914,-795,0,1750068740,12673.936424089996,118.4062804799978,54330.319714560006 2025-06-16,10:12:22.000,167,11070886,-795,0,1750068741,12673.997050879996,118.42742787000316,54330.200933520005 2025-06-16,10:12:23.000,167,11070884,-795,0,1750068742,12674.037468739996,118.36398570000165,54330.131062320004 2025-06-16,10:12:24.000,167,11070903,-795,0,1750068743,12674.077886599996,118.4062804799978,54330.29176608001 2025-06-16,10:12:25.000,167,11070893,-795,0,1750068744,12674.118304459997,118.4062804799978,54330.319714560006 2025-06-16,10:12:26.000,167,11070899,-795,0,1750068745,12674.165458629992,118.37808396000037,54330.59221224 2025-06-16,10:12:27.000,167,11070859,-795,0,1750068746,12674.178931249997,118.39923134999844,54330.60618648001 2025-06-16,10:12:28.000,167,11070817,-795,0,1750068747,12674.151986010002,118.41332961000444,54330.49439256 2025-06-16,10:12:29.000,167,11070889,-795,0,1750068748,12674.165458629992,118.39923134999844,54330.487405440006 2025-06-16,10:12:30.000,167,11070794,-795,0,1750068749,12674.185667559992,118.39923134999844,54330.25683048 2025-06-16,10:12:31.000,167,11070848,-795,0,1750068750,12674.199140179997,118.38513308999973,54330.19394640001 2025-06-16,10:12:32.000,167,11070850,-795,0,1750068751,12674.178931249997,118.38513308999973,54330.21490776 2025-06-16,10:12:33.000,167,11070882,-795,0,1750068752,12674.273239590002,118.36398570000165,54330.23586912 2025-06-16,10:12:34.000,167,11070826,-795,0,1750068753,12674.320393759997,118.33578918000421,54330.38259864 2025-06-16,10:12:35.000,167,11070889,-795,0,1750068754,12674.320393759997,118.34283831000357,54330.59919936 2025-06-16,10:12:36.000,167,11070804,-795,0,1750068755,12674.279975899997,118.33578918000421,54330.59221224 2025-06-16,10:12:37.000,167,11070915,-795,0,1750068756,12674.293448520002,118.32169091999822,54330.417534240005 2025-06-16,10:12:38.000,167,11070804,-795,0,1750068757,12674.313657450002,118.33578918000421,54330.5433024 2025-06-16,10:12:39.000,167,11070894,-795,0,1750068758,12674.347338999993,118.33578918000421,54330.21490776 2025-06-16,10:12:40.000,167,11070861,-795,0,1750068759,12674.354075310002,118.34988744000293,54330.38259864 2025-06-16,10:12:41.000,167,11070870,-795,0,1750068760,12674.266503279992,118.32874005000485,54330.27080472001 2025-06-16,10:12:42.000,167,11070917,-795,0,1750068761,12674.293448520002,118.29349440000078,54330.34067592001 2025-06-16,10:12:43.000,167,11070913,-795,0,1750068762,12674.381020549998,118.28644527000142,54330.62016072 2025-06-16,10:12:44.000,167,11070863,-795,0,1750068763,12674.286712209992,118.28644527000142,54330.466444080004 2025-06-16,10:12:45.000,167,11070887,-795,0,1750068764,12674.347338999993,118.23710135999863,54330.50137968 2025-06-16,10:12:46.000,167,11070803,-795,0,1750068765,12674.360811619998,118.27939614000206,54330.60618648001 2025-06-16,10:12:47.000,167,11070825,-795,0,1750068766,12674.279975899997,118.22300309999991,54330.27779184 2025-06-16,10:12:48.000,167,11070875,-795,0,1750068767,12674.434911029988,118.25119962000463,54330.45945696001 2025-06-16,10:12:49.000,167,11070883,-795,0,1750068768,12674.488801509993,118.21595397000056,54330.466444080004 2025-06-16,10:12:50.000,167,11070905,-795,0,1750068769,12674.448383649993,118.18070832000376,54330.43849560001 2025-06-16,10:12:51.000,167,11070907,-795,0,1750068770,12674.401229479998,118.1736591900044,54330.36163728001 2025-06-16,10:12:52.000,167,11070809,-795,0,1750068771,12674.468592579993,118.16661005999777,54330.77387736001 2025-06-16,10:12:53.000,167,11070855,-795,0,1750068772,12674.495537819988,118.11021702000289,54330.67605768001 2025-06-16,10:12:54.000,167,11070925,-795,0,1750068773,12674.461856269998,118.09611876000417,54330.72496752001 2025-06-16,10:12:55.000,167,11070877,-795,0,1750068774,12674.515746749988,118.08202049999818,54330.704006160006 2025-06-16,10:12:56.000,167,11070878,-795,0,1750068775,12674.441647339998,118.13841354000033,54330.368624400006 2025-06-16,10:12:57.000,167,11070835,-795,0,1750068776,12674.434911029988,118.10316789000353,54330.34067592001 2025-06-16,10:12:58.000,167,11070887,-795,0,1750068777,12674.509010439993,118.0608731100001,54330.515353920004 2025-06-16,10:12:59.000,167,11070879,-795,0,1750068778,12674.455119959988,118.04677485000138,54330.417534240005 2025-06-16,10:13:00.000,167,11070826,-795,0,1750068779,12674.502274129998,118.03267659000267,54330.59221224 2025-06-16,10:13:01.000,167,11070850,-795,0,1750068780,12674.394493170003,118.0256274600033,54330.48041832001 2025-06-16,10:13:02.000,167,11070860,-795,0,1750068781,12674.407965789993,118.01152920000459,54330.62016072 2025-06-16,10:13:03.000,167,11070899,-795,0,1750068782,12674.448383649993,118.00448006999795,54330.62714784001 2025-06-16,10:13:04.000,167,11070898,-795,0,1750068783,12674.502274129998,118.00448006999795,54330.64810920001 2025-06-16,10:13:05.000,167,11070919,-795,0,1750068784,12674.475328889988,118.01152920000459,54330.536315280006 2025-06-16,10:13:06.000,167,11070896,-795,0,1750068785,12674.428174719993,117.9974309399986,54330.4734312 2025-06-16,10:13:07.000,167,11070846,-795,0,1750068786,12674.455119959988,117.94808703000308,54330.34067592001 2025-06-16,10:13:08.000,167,11070851,-795,0,1750068787,12674.468592579993,117.89874312000029,54330.50137968 2025-06-16,10:13:09.000,167,11070867,-795,0,1750068788,12674.475328889988,117.89169399000093,54330.77387736001 2025-06-16,10:13:10.000,167,11070857,-795,0,1750068789,12674.468592579993,117.84939921000478,54330.72496752001 2025-06-16,10:13:11.000,167,11070874,-795,0,1750068790,12674.354075310002,117.79300617000263,54330.417534240005 2025-06-16,10:13:12.000,167,11070866,-795,0,1750068791,12674.434911029988,117.78595704000327,54330.62016072 2025-06-16,10:13:13.000,167,11070887,-795,0,1750068792,12674.468592579993,117.79300617000263,54330.45246984 2025-06-16,10:13:14.000,167,11070899,-795,0,1750068793,12674.535955679989,117.76480964999791,54330.585225120005 2025-06-16,10:13:15.000,167,11070910,-795,0,1750068794,12674.509010439993,117.72956400000112,54330.57125088 2025-06-16,10:13:16.000,167,11070879,-795,0,1750068795,12674.475328889988,117.7154657400024,54330.56426376 2025-06-16,10:13:17.000,167,11070885,-795,0,1750068796,12674.428174719993,117.69431835000432,54330.37561152 2025-06-16,10:13:18.000,167,11070836,-795,0,1750068797,12674.414702100003,117.65907270000025,54330.634134960004 2025-06-16,10:13:19.000,167,11070876,-795,0,1750068798,12674.441647339998,117.67317095999897,54330.75990312 2025-06-16,10:13:20.000,167,11070864,-795,0,1750068799,12674.401229479998,117.65202357000089,54330.72496752001 2025-06-16,10:13:21.000,167,11070873,-795,0,1750068800,12674.226085419992,117.63792531000217,54330.536315280006 2025-06-16,10:13:22.000,167,11070868,-795,0,1750068801,12674.354075310002,117.6026796599981,54330.45246984 2025-06-16,10:13:23.000,167,11070910,-795,0,1750068802,12674.367547929993,117.59563052999874,54330.515353920004 2025-06-16,10:13:24.000,167,11070859,-795,0,1750068803,12674.306921139992,117.59563052999874,54330.417534240005 2025-06-16,10:13:25.000,167,11070916,-795,0,1750068804,12674.354075310002,117.53218836000451,54330.43150848 2025-06-16,10:13:26.000,167,11070891,-795,0,1750068805,12674.320393759997,117.53923749000387,54330.64112208 2025-06-16,10:13:27.000,167,11070908,-795,0,1750068806,12674.259766969997,117.5674340100013,54330.59221224 2025-06-16,10:13:28.000,167,11070918,-795,0,1750068807,12674.226085419992,117.53218836000451,54330.59221224 2025-06-16,10:13:29.000,167,11070874,-795,0,1750068808,12674.347338999993,117.5039918399998,54330.73894176 2025-06-16,10:13:30.000,167,11070868,-795,0,1750068809,12674.347338999993,117.468746190003,54330.72496752001 2025-06-16,10:13:31.000,167,11070873,-795,0,1750068810,12674.226085419992,117.48284445000172,54330.37561152 2025-06-16,10:13:32.000,167,11070869,-795,0,1750068811,12674.246294349992,117.41940228000021,54330.43150848 2025-06-16,10:13:33.000,167,11070893,-795,0,1750068812,12674.273239590002,117.44759879999765,54330.44548272 2025-06-16,10:13:34.000,167,11070891,-795,0,1750068813,12674.286712209992,117.39825489000214,54330.487405440006 2025-06-16,10:13:35.000,167,11070849,-795,0,1750068814,12674.273239590002,117.36300923999806,54330.73195464 2025-06-16,10:13:36.000,167,11070864,-795,0,1750068815,12674.172194940002,117.31366533000255,54330.62016072 2025-06-16,10:13:37.000,167,11070880,-795,0,1750068816,12674.158722319997,117.31366533000255,54330.62016072 2025-06-16,10:13:38.000,167,11070866,-795,0,1750068817,12674.279975899997,117.27841967999848,54330.88567128 2025-06-16,10:13:39.000,167,11070896,-795,0,1750068818,12674.300184829997,117.29956707000383,54330.5433024 2025-06-16,10:13:40.000,167,11070898,-795,0,1750068819,12674.253030660002,117.2572722900004,54330.466444080004 2025-06-16,10:13:41.000,167,11070887,-795,0,1750068820,12674.178931249997,117.29251794000447,54330.298753200004 2025-06-16,10:13:42.000,167,11070883,-795,0,1750068821,12674.205876489992,117.20087924999825,54330.38958576001 2025-06-16,10:13:43.000,167,11070902,-795,0,1750068822,12674.205876489992,117.18678098999953,54330.55727664001 2025-06-16,10:13:44.000,167,11070875,-795,0,1750068823,12674.212612800002,117.15153534000274,54330.7179804 2025-06-16,10:13:45.000,167,11070857,-795,0,1750068824,12674.246294349992,117.16563360000146,54330.74592888001 2025-06-16,10:13:46.000,167,11070925,-795,0,1750068825,12674.212612800002,117.13743708000402,54330.78086448 2025-06-16,10:13:47.000,167,11070890,-795,0,1750068826,12674.178931249997,117.15153534000274,54330.45246984 2025-06-16,10:13:48.000,167,11070914,-795,0,1750068827,12674.219349109997,117.10924055999931,54330.52932816001 2025-06-16,10:13:49.000,167,11070888,-795,0,1750068828,12674.232821730002,117.12333881999803,54330.5433024 2025-06-16,10:13:50.000,167,11070897,-795,0,1750068829,12674.253030660002,117.10219142999995,54330.50137968 2025-06-16,10:13:51.000,167,11070874,-795,0,1750068830,12674.172194940002,117.13038795000466,54330.42452136 2025-06-16,10:13:52.000,167,11070896,-795,0,1750068831,12674.138513389997,117.07399491000251,54330.59919936 2025-06-16,10:13:53.000,167,11070895,-795,0,1750068832,12674.131777080001,117.08809317000123,54330.72496752001 2025-06-16,10:13:54.000,167,11070863,-795,0,1750068833,12674.253030660002,117.08809317000123,54330.82977432 2025-06-16,10:13:55.000,167,11070904,-795,0,1750068834,12674.273239590002,117.06694578000315,54330.87868416 2025-06-16,10:13:56.000,167,11070873,-795,0,1750068835,12674.232821730002,117.09514230000059,54330.52932816001 2025-06-16,10:13:57.000,167,11070850,-795,0,1750068836,12674.185667559992,117.14448621000338,54330.39657288 2025-06-16,10:13:58.000,167,11070949,-795,0,1750068837,12674.165458629992,117.08809317000123,54330.52234104 2025-06-16,10:13:59.000,167,11070886,-795,0,1750068838,12674.192403870002,117.10219142999995,54330.585225120005 2025-06-16,10:14:00.000,167,11070868,-795,0,1750068839,12674.212612800002,117.12333881999803,54330.71099328 2025-06-16,10:14:01.000,167,11070866,-795,0,1750068840,12674.077886599996,117.10219142999995,54330.66907056 2025-06-16,10:14:02.000,167,11070901,-795,0,1750068841,12674.151986010002,117.08809317000123,54330.84374856001 2025-06-16,10:14:03.000,167,11070880,-795,0,1750068842,12674.205876489992,117.13038795000466,54330.927594 2025-06-16,10:14:04.000,167,11070804,-795,0,1750068843,12674.239558039997,117.07399491000251,54330.89964552 2025-06-16,10:14:05.000,167,11070903,-795,0,1750068844,12674.178931249997,117.09514230000059,54330.57823800001 2025-06-16,10:14:06.000,167,11070854,-795,0,1750068845,12674.091359220001,117.0457983899978,54330.52234104 2025-06-16,10:14:07.000,167,11070890,-795,0,1750068846,12674.111568150001,117.07399491000251,54330.52234104 2025-06-16,10:14:08.000,167,11070908,-795,0,1750068847,12674.192403870002,117.08809317000123,54330.67605768001 2025-06-16,10:14:09.000,167,11070872,-795,0,1750068848,12674.158722319997,117.05284752000443,54330.94855536 2025-06-16,10:14:10.000,167,11070845,-795,0,1750068849,12674.037468739996,117.03170012999908,54330.704006160006 2025-06-16,10:14:12.000,167,11070885,-795,0,1750068851,12674.145249699992,117.0457983899978,54330.84374856001 2025-06-16,10:14:13.000,167,11070896,-795,0,1750068852,12674.205876489992,117.06694578000315,54330.64112208 2025-06-16,10:14:14.000,167,11070907,-795,0,1750068853,12674.246294349992,117.08809317000123,54330.704006160006 2025-06-16,10:14:15.000,167,11070866,-795,0,1750068854,12674.239558039997,117.09514230000059,54330.64112208 2025-06-16,10:14:16.000,167,11070884,-795,0,1750068855,12674.185667559992,117.06694578000315,54330.57125088 2025-06-16,10:14:17.000,167,11070889,-795,0,1750068856,12674.165458629992,117.09514230000059,54330.850735680004 2025-06-16,10:14:18.000,167,11070876,-795,0,1750068857,12674.205876489992,117.10219142999995,54331.04637504 2025-06-16,10:14:19.000,167,11070875,-795,0,1750068858,12674.158722319997,117.10219142999995,54331.102272 2025-06-16,10:14:20.000,167,11070863,-795,0,1750068859,12674.246294349992,117.11628968999867,54331.0673364 2025-06-16,10:14:21.000,167,11070915,-795,0,1750068860,12674.205876489992,117.13743708000402,54330.850735680004 2025-06-16,10:14:22.000,167,11070920,-795,0,1750068861,12673.997050879996,117.12333881999803,54330.42452136 2025-06-16,10:14:23.000,167,11070887,-795,0,1750068862,12674.192403870002,117.22907577000296,54330.71099328 2025-06-16,10:14:24.000,167,11070864,-795,0,1750068863,12674.205876489992,117.22907577000296,54330.73195464 2025-06-16,10:14:25.000,167,11070881,-795,0,1750068864,12674.232821730002,117.26432141999976,54330.86470992001 2025-06-16,10:14:26.000,167,11070891,-795,0,1750068865,12674.253030660002,117.24317403000168,54331.158168960006 2025-06-16,10:14:27.000,167,11070834,-795,0,1750068866,12674.192403870002,117.24317403000168,54331.137207600004 2025-06-16,10:14:28.000,167,11070878,-795,0,1750068867,12674.165458629992,117.28546880999784,54331.02541368 2025-06-16,10:14:29.000,167,11070884,-795,0,1750068868,12674.172194940002,117.2572722900004,54331.039387920006 2025-06-16,10:14:30.000,167,11070881,-795,0,1750068869,12674.232821730002,117.2572722900004,54330.927594 2025-06-16,10:14:31.000,167,11070872,-795,0,1750068870,12674.239558039997,117.31366533000255,54330.96252960001 2025-06-16,10:14:32.000,167,11070927,-795,0,1750068871,12674.104831839992,117.27841967999848,54330.69701904001 2025-06-16,10:14:33.000,167,11070889,-795,0,1750068872,12674.199140179997,117.32776359000127,54330.89964552 2025-06-16,10:14:34.000,167,11070870,-795,0,1750068873,12674.253030660002,117.28546880999784,54331.13022048001 2025-06-16,10:14:35.000,167,11070873,-795,0,1750068874,12674.273239590002,117.29251794000447,54331.304898480004 2025-06-16,10:14:36.000,167,11070910,-795,0,1750068875,12674.313657450002,117.26432141999976,54331.31887272001 2025-06-16,10:14:37.000,167,11070903,-795,0,1750068876,12674.226085419992,117.25022316000104,54331.22105304 2025-06-16,10:14:38.000,167,11070930,-795,0,1750068877,12674.273239590002,117.25022316000104,54331.102272 2025-06-16,10:14:39.000,167,11070852,-795,0,1750068878,12674.333866380002,117.31366533000255,54331.01143944001 2025-06-16,10:14:40.000,167,11070866,-795,0,1750068879,12674.293448520002,117.32776359000127,54331.01143944001 2025-06-16,10:14:41.000,167,11070898,-795,0,1750068880,12674.279975899997,117.33481272000063,54330.98349096001 2025-06-16,10:14:42.000,167,11070884,-795,0,1750068881,12674.219349109997,117.28546880999784,54330.8577228 2025-06-16,10:14:43.000,167,11070855,-795,0,1750068882,12674.300184829997,117.32776359000127,54331.26996288 2025-06-16,10:14:44.000,167,11070869,-795,0,1750068883,12674.327130069993,117.32776359000127,54331.33284696 2025-06-16,10:14:45.000,167,11070867,-795,0,1750068884,12674.333866380002,117.34891097999935,54331.33284696 2025-06-16,10:14:46.000,167,11070889,-795,0,1750068885,12674.340602689997,117.34186184999999,54331.27695000001 2025-06-16,10:14:47.000,167,11070867,-795,0,1750068886,12674.320393759997,117.4053040200015,54331.0673364 2025-06-16,10:14:48.000,167,11070865,-795,0,1750068887,12674.219349109997,117.38415663000342,54331.018426560004 2025-06-16,10:14:49.000,167,11070838,-795,0,1750068888,12674.273239590002,117.41940228000021,54331.01143944001 2025-06-16,10:14:50.000,167,11070883,-795,0,1750068889,12674.394493170003,117.41940228000021,54331.186117440004 2025-06-16,10:14:51.000,167,11070912,-795,0,1750068890,12674.347338999993,117.43350053999893,54331.22804016001 2025-06-16,10:14:52.000,167,11070914,-795,0,1750068891,12674.313657450002,117.468746190003,54331.21406592 2025-06-16,10:14:53.000,167,11070884,-795,0,1750068892,12674.286712209992,117.468746190003,54331.255988640005 2025-06-16,10:14:54.000,167,11070908,-795,0,1750068893,12674.306921139992,117.44759879999765,54331.22105304 2025-06-16,10:14:55.000,167,11070861,-795,0,1750068894,12674.354075310002,117.5039918399998,54331.34682120001 2025-06-16,10:14:56.000,167,11070884,-795,0,1750068895,12674.360811619998,117.53218836000451,54331.13022048001 2025-06-16,10:14:57.000,167,11070876,-795,0,1750068896,12674.320393759997,117.53923749000387,54331.039387920006 2025-06-16,10:14:58.000,167,11070898,-795,0,1750068897,12674.360811619998,117.53923749000387,54331.12323336 2025-06-16,10:14:59.000,167,11070905,-795,0,1750068898,12674.421438409998,117.57448314000067,54331.207078800006 2025-06-16,10:15:00.000,167,11070901,-795,0,1750068899,12674.448383649993,117.54628662000323,54331.29791136001 2025-06-16,10:15:01.000,167,11070886,-795,0,1750068900,12674.434911029988,117.53218836000451,54331.34682120001 2025-06-16,10:15:02.000,167,11070899,-795,0,1750068901,12674.246294349992,117.48284445000172,54330.90663264 2025-06-16,10:15:03.000,167,11070881,-795,0,1750068902,12674.455119959988,117.57448314000067,54331.22105304 2025-06-16,10:15:04.000,167,11070844,-795,0,1750068903,12674.488801509993,117.5674340100013,54331.186117440004 2025-06-16,10:15:05.000,167,11070875,-795,0,1750068904,12674.509010439993,117.53923749000387,54331.11624624 2025-06-16,10:15:06.000,167,11070867,-795,0,1750068905,12674.542691989998,117.59563052999874,54331.088297760005 2025-06-16,10:15:07.000,167,11070903,-795,0,1750068906,12674.488801509993,117.5674340100013,54331.01143944001 2025-06-16,10:15:08.000,167,11070889,-795,0,1750068907,12674.482065199998,117.53218836000451,54330.87868416 2025-06-16,10:15:09.000,167,11070851,-795,0,1750068908,12674.495537819988,117.56038488000195,54331.2420144 2025-06-16,10:15:10.000,167,11070880,-795,0,1750068909,12674.576373539989,117.5674340100013,54331.255988640005 2025-06-16,10:15:11.000,167,11070939,-795,0,1750068910,12674.522483059998,117.58858139999938,54331.33983408 2025-06-16,10:15:12.000,167,11070851,-795,0,1750068911,12674.461856269998,117.55333575000259,54331.0673364 2025-06-16,10:15:13.000,167,11070886,-795,0,1750068912,12674.509010439993,117.6167779200041,54331.018426560004 2025-06-16,10:15:14.000,167,11070895,-795,0,1750068913,12674.589846159994,117.65907270000025,54331.137207600004 2025-06-16,10:15:15.000,167,11070889,-795,0,1750068914,12674.610055089994,117.63792531000217,54331.07432352 2025-06-16,10:15:16.000,167,11070857,-795,0,1750068915,12674.623527709999,117.66612182999961,54331.08131064001 2025-06-16,10:15:17.000,167,11070849,-795,0,1750068916,12674.562900919998,117.64497444000153,54330.87868416 2025-06-16,10:15:18.000,167,11070840,-795,0,1750068917,12674.610055089994,117.58153227000003,54331.10925912001 2025-06-16,10:15:19.000,167,11070893,-795,0,1750068918,12674.643736639999,117.63087618000282,54331.207078800006 2025-06-16,10:15:20.000,167,11070866,-795,0,1750068919,12674.623527709999,117.65202357000089,54331.3118856 2025-06-16,10:15:21.000,167,11070889,-795,0,1750068920,12674.603318779999,117.63792531000217,54331.1721432 2025-06-16,10:15:22.000,167,11070898,-795,0,1750068921,12674.414702100003,117.5674340100013,54330.73195464 2025-06-16,10:15:23.000,167,11070894,-795,0,1750068922,12674.448383649993,117.63087618000282,54330.78086448 2025-06-16,10:15:24.000,167,11070858,-795,0,1750068923,12674.576373539989,117.65907270000025,54330.95554248 2025-06-16,10:15:25.000,167,11070837,-795,0,1750068924,12674.589846159994,117.62382705000346,54330.94855536 2025-06-16,10:15:26.000,167,11070881,-795,0,1750068925,12674.616791399989,117.59563052999874,54331.20009168001 2025-06-16,10:15:27.000,167,11070866,-795,0,1750068926,12674.556164609989,117.59563052999874,54331.11624624 2025-06-16,10:15:28.000,167,11070855,-795,0,1750068927,12674.616791399989,117.5674340100013,54331.09528488 2025-06-16,10:15:29.000,167,11070855,-795,0,1750068928,12674.78519915,117.6167779200041,54331.207078800006 2025-06-16,10:15:30.000,167,11070896,-795,0,1750068929,12674.791935459994,117.58858139999938,54331.102272 2025-06-16,10:15:31.000,167,11070878,-795,0,1750068930,12674.82561701,117.62382705000346,54331.00445232 2025-06-16,10:15:32.000,167,11070860,-795,0,1750068931,12674.75825390999,117.6026796599981,54330.920606880005 2025-06-16,10:15:33.000,167,11070891,-795,0,1750068932,12674.76499022,117.62382705000346,54330.84374856001 2025-06-16,10:15:34.000,167,11070801,-795,0,1750068933,12674.812144389995,117.63792531000217,54330.89265840001 2025-06-16,10:15:35.000,167,11070845,-795,0,1750068934,12674.744781289999,117.6026796599981,54330.89265840001 2025-06-16,10:15:36.000,167,11070879,-795,0,1750068935,12674.87950748999,117.62382705000346,54331.17913032001 2025-06-16,10:15:37.000,167,11070872,-795,0,1750068936,12674.91992534999,117.64497444000153,54331.1721432 2025-06-16,10:15:38.000,167,11070900,-795,0,1750068937,12674.892980109995,117.65202357000089,54331.13022048001 2025-06-16,10:15:39.000,167,11070856,-795,0,1750068938,12674.94013427999,117.65202357000089,54330.7878516 2025-06-16,10:15:40.000,167,11070833,-795,0,1750068939,12674.994024759995,117.65907270000025,54330.87868416 2025-06-16,10:15:41.000,167,11070912,-795,0,1750068940,12674.98728845,117.69431835000432,54330.850735680004 2025-06-16,10:15:42.000,167,11070899,-795,0,1750068941,12674.85929855999,117.63087618000282,54330.57823800001 2025-06-16,10:15:43.000,167,11070869,-795,0,1750068942,12675.00076106999,117.68022008999833,54330.71099328 2025-06-16,10:15:44.000,167,11070841,-795,0,1750068943,12674.892980109995,117.65907270000025,54330.80881296 2025-06-16,10:15:45.000,167,11070884,-795,0,1750068944,12675.08159678999,117.70136748000368,54331.01143944001 2025-06-16,10:15:46.000,167,11070902,-795,0,1750068945,12675.054651549995,117.68022008999833,54331.018426560004 2025-06-16,10:15:47.000,167,11070898,-795,0,1750068946,12675.0883331,117.70841661000304,54331.04637504 2025-06-16,10:15:48.000,167,11070884,-795,0,1750068947,12675.06812417,117.72251487000176,54330.74592888001 2025-06-16,10:15:49.000,167,11070881,-795,0,1750068948,12675.06812417,117.72251487000176,54330.71099328 2025-06-16,10:15:50.000,167,11070888,-795,0,1750068949,12675.06812417,117.64497444000153,54330.655096320006 2025-06-16,10:15:51.000,167,11070909,-795,0,1750068950,12675.12201464999,117.73661313000048,54330.73195464 2025-06-16,10:15:52.000,167,11070902,-795,0,1750068951,12675.034442619995,117.72251487000176,54330.50137968 2025-06-16,10:15:53.000,167,11070881,-795,0,1750068952,12675.014233689995,117.75776051999856,54330.822787200006 2025-06-16,10:15:54.000,167,11070913,-795,0,1750068953,12675.142223579991,117.75776051999856,54330.86470992001 2025-06-16,10:15:55.000,167,11070869,-795,0,1750068954,12675.256740849996,117.76480964999791,54331.02541368 2025-06-16,10:15:56.000,167,11070854,-795,0,1750068955,12675.209586680001,117.77185878000455,54331.00445232 2025-06-16,10:15:57.000,167,11070881,-795,0,1750068956,12675.236531919996,117.8141535600007,54330.67605768001 2025-06-16,10:15:58.000,167,11070892,-795,0,1750068957,12675.202850369991,117.76480964999791,54330.536315280006 2025-06-16,10:15:59.000,167,11070878,-795,0,1750068958,12675.229795610001,117.80005530000199,54330.487405440006 2025-06-16,10:16:00.000,167,11070878,-795,0,1750068959,12675.263477159991,117.78595704000327,54330.66208344 2025-06-16,10:16:01.000,167,11070902,-795,0,1750068960,12675.371258120002,117.80710443000135,54330.655096320006 2025-06-16,10:16:02.000,167,11070867,-795,0,1750068961,12675.303895019992,117.77890791000391,54330.87868416 2025-06-16,10:16:03.000,167,11070868,-795,0,1750068962,12675.297158709996,117.74366225999984,54330.74592888001 2025-06-16,10:16:04.000,167,11070753,-795,0,1750068963,12675.337576569997,117.72956400000112,54330.87868416 2025-06-16,10:16:05.000,167,11070867,-795,0,1750068964,12675.357785499997,117.75776051999856,54330.77387736001 2025-06-16,10:16:06.000,167,11070912,-795,0,1750068965,12675.310631330001,117.72956400000112,54330.4734312 2025-06-16,10:16:07.000,167,11070868,-795,0,1750068966,12675.357785499997,117.8141535600007,54330.38259864 2025-06-16,10:16:08.000,167,11070869,-795,0,1750068967,12675.371258120002,117.77890791000391,54330.37561152 2025-06-16,10:16:09.000,167,11070871,-795,0,1750068968,12675.411675980002,117.73661313000048,54330.49439256 2025-06-16,10:16:10.000,167,11070897,-795,0,1750068969,12675.438621219997,117.73661313000048,54330.72496752001 2025-06-16,10:16:11.000,167,11070825,-795,0,1750068970,12675.499248009997,117.8141535600007,54330.82977432 2025-06-16,10:16:12.000,167,11070862,-795,0,1750068971,12675.411675980002,117.73661313000048,54330.49439256 2025-06-16,10:16:13.000,167,11070837,-795,0,1750068972,12675.458830149997,117.77185878000455,54330.66907056 2025-06-16,10:16:14.000,167,11070897,-795,0,1750068973,12675.485775389992,117.76480964999791,54330.5433024 2025-06-16,10:16:15.000,167,11070926,-795,0,1750068974,12675.526193249993,117.77890791000391,54330.57125088 2025-06-16,10:16:16.000,167,11070874,-795,0,1750068975,12675.532929560002,117.76480964999791,54330.50836680001 2025-06-16,10:16:17.000,167,11070879,-795,0,1750068976,12675.553138490002,117.78595704000327,54330.45945696001 2025-06-16,10:16:18.000,167,11070853,-795,0,1750068977,12675.519456939997,117.76480964999791,54330.38259864 2025-06-16,10:16:19.000,167,11070882,-795,0,1750068978,12675.566611109993,117.78595704000327,54330.84374856001 2025-06-16,10:16:20.000,167,11070870,-795,0,1750068979,12675.620501589998,117.78595704000327,54330.801825840004 2025-06-16,10:16:21.000,167,11070870,-795,0,1750068980,12675.580083729998,117.77890791000391,54330.69701904001 2025-06-16,10:16:22.000,167,11070873,-795,0,1750068981,12675.438621219997,117.80710443000135,54330.40356 2025-06-16,10:16:23.000,167,11070841,-795,0,1750068982,12675.532929560002,117.80005530000199,54330.38259864 2025-06-16,10:16:24.000,167,11070873,-795,0,1750068983,12675.425148599992,117.83530094999878,54330.19394640001 2025-06-16,10:16:25.000,167,11070851,-795,0,1750068984,12675.580083729998,117.84235007999814,54330.37561152 2025-06-16,10:16:26.000,167,11070917,-795,0,1750068985,12675.620501589998,117.80710443000135,54330.50137968 2025-06-16,10:16:27.000,167,11070874,-795,0,1750068986,12675.600292659998,117.82120269000006,54330.487405440006 2025-06-16,10:16:28.000,167,11070826,-795,0,1750068987,12675.600292659998,117.77185878000455,54330.50836680001 2025-06-16,10:16:29.000,167,11070826,-795,0,1750068988,12675.613765280003,117.7154657400024,54330.585225120005 2025-06-16,10:16:30.000,167,11070857,-795,0,1750068989,12675.640710519998,117.79300617000263,54330.59221224 2025-06-16,10:16:31.000,167,11070868,-795,0,1750068990,12675.660919449998,117.74366225999984,54330.64810920001 2025-06-16,10:16:32.000,167,11070864,-795,0,1750068991,12675.445357529992,117.67317095999897,54330.14503656001 2025-06-16,10:16:33.000,167,11070874,-795,0,1750068992,12675.627237899993,117.77890791000391,54330.40356 2025-06-16,10:16:34.000,167,11070851,-795,0,1750068993,12675.694600999988,117.73661313000048,54330.50836680001 2025-06-16,10:16:35.000,167,11070905,-795,0,1750068994,12675.681128379998,117.69431835000432,54330.48041832001 2025-06-16,10:16:36.000,167,11070827,-795,0,1750068995,12675.687864689993,117.67317095999897,54330.4734312 2025-06-16,10:16:37.000,167,11070881,-795,0,1750068996,12675.620501589998,117.63087618000282,54330.515353920004 2025-06-16,10:16:38.000,167,11070773,-795,0,1750068997,12675.613765280003,117.60972879000474,54330.59221224 2025-06-16,10:16:39.000,167,11070856,-795,0,1750068998,12675.633974210003,117.60972879000474,54330.634134960004 2025-06-16,10:16:40.000,167,11070876,-795,0,1750068999,12675.647446829993,117.58858139999938,54330.69701904001 2025-06-16,10:16:41.000,167,11070893,-795,0,1750069000,12675.539665869997,117.58153227000003,54330.21490776 2025-06-16,10:16:42.000,167,11070842,-795,0,1750069001,12675.647446829993,117.56038488000195,54330.38958576001 2025-06-16,10:16:43.000,167,11070846,-795,0,1750069002,12675.620501589998,117.53218836000451,54330.249843360005 2025-06-16,10:16:44.000,167,11070834,-795,0,1750069003,12675.674392069988,117.51809009999852,54330.45246984 2025-06-16,10:16:45.000,167,11070872,-795,0,1750069004,12675.633974210003,117.52513922999788,54330.43150848 2025-06-16,10:16:46.000,167,11070872,-795,0,1750069005,12675.586820039993,117.49694271000044,54330.64810920001 2025-06-16,10:16:47.000,167,11070884,-795,0,1750069006,12675.566611109993,117.52513922999788,54330.48041832001 2025-06-16,10:16:48.000,167,11070902,-795,0,1750069007,12675.566611109993,117.48989358000108,54330.466444080004 2025-06-16,10:16:49.000,167,11070843,-795,0,1750069008,12675.586820039993,117.47579532000236,54330.50836680001 2025-06-16,10:16:50.000,167,11070887,-795,0,1750069009,12675.640710519998,117.48989358000108,54330.417534240005 2025-06-16,10:16:51.000,167,11070890,-795,0,1750069010,12675.647446829993,117.53923749000387,54330.44548272 2025-06-16,10:16:52.000,167,11070872,-795,0,1750069011,12675.546402179993,117.47579532000236,54330.37561152 2025-06-16,10:16:53.000,167,11070866,-795,0,1750069012,12675.425148599992,117.42645140999957,54330.298753200004 2025-06-16,10:16:54.000,167,11070825,-795,0,1750069013,12675.465566459992,117.41235315000085,54330.6131736 2025-06-16,10:16:55.000,167,11070881,-795,0,1750069014,12675.505984319992,117.41235315000085,54330.67605768001 2025-06-16,10:16:56.000,167,11070881,-795,0,1750069015,12675.499248009997,117.3559601099987,54330.69701904001 2025-06-16,10:16:57.000,167,11070891,-795,0,1750069016,12675.519456939997,117.32776359000127,54330.634134960004 2025-06-16,10:16:58.000,167,11070912,-795,0,1750069017,12675.519456939997,117.31366533000255,54330.40356 2025-06-16,10:16:59.000,167,11070816,-795,0,1750069018,12675.559874799997,117.32071446000191,54330.515353920004 2025-06-16,10:17:00.000,167,11070897,-795,0,1750069019,12675.559874799997,117.27137054999912,54330.48041832001 2025-06-16,10:17:01.000,167,11070892,-795,0,1750069020,12675.613765280003,117.25022316000104,54330.417534240005 2025-06-16,10:17:02.000,167,11070914,-795,0,1750069021,12675.452093840002,117.2220266400036,54330.21490776 2025-06-16,10:17:03.000,167,11070878,-795,0,1750069022,12675.526193249993,117.19383011999889,54330.59919936 2025-06-16,10:17:04.000,167,11070925,-795,0,1750069023,12675.532929560002,117.20087924999825,54330.59221224 2025-06-16,10:17:05.000,167,11070905,-795,0,1750069024,12675.627237899993,117.20792838000489,54330.69701904001 2025-06-16,10:17:06.000,167,11070855,-795,0,1750069025,12675.654183139988,117.20792838000489,54330.752916000005 2025-06-16,10:17:07.000,167,11070891,-795,0,1750069026,12675.681128379998,117.21497751000425,54330.515353920004 2025-06-16,10:17:08.000,167,11070802,-795,0,1750069027,12675.620501589998,117.22907577000296,54330.39657288 2025-06-16,10:17:09.000,167,11070773,-795,0,1750069028,12675.660919449998,117.2220266400036,54330.4734312 2025-06-16,10:17:10.000,167,11070885,-795,0,1750069029,12675.613765280003,117.21497751000425,54330.52234104 2025-06-16,10:17:11.000,167,11070867,-795,0,1750069030,12675.647446829993,117.2220266400036,54330.50836680001 2025-06-16,10:17:12.000,167,11070895,-795,0,1750069031,12675.472302770002,117.1585844700021,54330.487405440006 2025-06-16,10:17:13.000,167,11070935,-795,0,1750069032,12675.519456939997,117.20792838000489,54330.55028952 2025-06-16,10:17:14.000,167,11070895,-795,0,1750069033,12675.559874799997,117.17268273000082,54330.66907056 2025-06-16,10:17:15.000,167,11070867,-795,0,1750069034,12675.633974210003,117.13743708000402,54330.801825840004 2025-06-16,10:17:16.000,167,11070837,-795,0,1750069035,12675.580083729998,117.13038795000466,54330.62016072 2025-06-16,10:17:17.000,167,11070815,-795,0,1750069036,12675.526193249993,117.10924055999931,54330.52234104 2025-06-16,10:17:18.000,167,11070856,-795,0,1750069037,12675.512720630002,117.12333881999803,54330.60618648001 2025-06-16,10:17:19.000,167,11070846,-795,0,1750069038,12675.472302770002,117.10924055999931,54330.417534240005 2025-06-16,10:17:20.000,167,11070924,-795,0,1750069039,12675.404939669992,117.08809317000123,54330.417534240005 2025-06-16,10:17:21.000,167,11070880,-795,0,1750069040,12675.472302770002,117.0457983899978,54330.752916000005 2025-06-16,10:17:22.000,167,11070881,-795,0,1750069041,12675.344312879992,117.010552740001,54330.52932816001 2025-06-16,10:17:23.000,167,11070862,-795,0,1750069042,12675.425148599992,116.98940535000293,54330.66208344 2025-06-16,10:17:24.000,167,11070817,-795,0,1750069043,12675.398203359997,116.99645448000228,54330.76689024 2025-06-16,10:17:25.000,167,11070918,-795,0,1750069044,12675.337576569997,117.01760187000036,54330.30574032 2025-06-16,10:17:26.000,167,11070891,-795,0,1750069045,12675.290422400001,117.0457983899978,54330.368624400006 2025-06-16,10:17:27.000,167,11070931,-795,0,1750069046,12675.337576569997,117.010552740001,54330.37561152 2025-06-16,10:17:28.000,167,11070882,-795,0,1750069047,12675.263477159991,116.96120882999821,54330.417534240005 2025-06-16,10:17:29.000,167,11070858,-795,0,1750069048,12675.398203359997,116.98940535000293,54330.6131736 2025-06-16,10:17:30.000,167,11070886,-795,0,1750069049,12675.404939669992,116.96120882999821,54330.79483872001 2025-06-16,10:17:31.000,167,11070874,-795,0,1750069050,12675.398203359997,116.92596318000142,54330.79483872001 2025-06-16,10:17:32.000,167,11070814,-795,0,1750069051,12675.0883331,116.90481579000334,54330.25683048 2025-06-16,10:17:33.000,167,11070903,-795,0,1750069052,12675.317367639997,116.94006144000014,54330.66907056 2025-06-16,10:17:34.000,167,11070848,-795,0,1750069053,12675.310631330001,116.94006144000014,54330.50836680001 2025-06-16,10:17:35.000,167,11070826,-795,0,1750069054,12675.209586680001,116.96120882999821,54330.34067592001 2025-06-16,10:17:36.000,167,11070875,-795,0,1750069055,12675.290422400001,116.90481579000334,54330.62016072 2025-06-16,10:17:37.000,167,11070875,-795,0,1750069056,12675.303895019992,116.93301231000078,54330.67605768001 2025-06-16,10:17:38.000,167,11070934,-795,0,1750069057,12675.256740849996,116.87661926999863,54330.81580008001 2025-06-16,10:17:39.000,167,11070898,-795,0,1750069058,12675.283686089992,116.85547188000055,54330.84374856001 2025-06-16,10:17:40.000,167,11070847,-795,0,1750069059,12675.236531919996,116.84137362000183,54330.969516720004 2025-06-16,10:17:41.000,167,11070870,-795,0,1750069060,12675.256740849996,116.84137362000183,54330.871697040006 2025-06-16,10:17:42.000,167,11070807,-795,0,1750069061,12675.06812417,116.84842275000119,54330.52932816001 2025-06-16,10:17:43.000,167,11070902,-795,0,1750069062,12675.115278339996,116.8131771000044,54330.43150848 2025-06-16,10:17:44.000,167,11070878,-795,0,1750069063,12675.095069409996,116.80612796999776,54330.62016072 2025-06-16,10:17:45.000,167,11070888,-795,0,1750069064,12675.175905129996,116.83432449000247,54330.75990312 2025-06-16,10:17:46.000,167,11070899,-795,0,1750069065,12675.175905129996,116.77793145000032,54330.73894176 2025-06-16,10:17:47.000,167,11070900,-795,0,1750069066,12675.196114059996,116.7990788399984,54331.018426560004 2025-06-16,10:17:48.000,167,11070854,-795,0,1750069067,12675.10854203,116.74973493000289,54330.84374856001 2025-06-16,10:17:49.000,167,11070872,-795,0,1750069068,12675.175905129996,116.74268580000353,54330.969516720004 2025-06-16,10:17:50.000,167,11070858,-795,0,1750069069,12675.12875096,116.72858754000481,54331.07432352 2025-06-16,10:17:51.000,167,11070908,-795,0,1750069070,12675.10854203,116.74973493000289,54330.62714784001 2025-06-16,10:17:52.000,167,11070899,-795,0,1750069071,12675.02096999999,116.6651453700033,54330.57823800001 2025-06-16,10:17:53.000,167,11070902,-795,0,1750069072,12675.04791524,116.70744014999946,54330.73195464 2025-06-16,10:17:54.000,167,11070912,-795,0,1750069073,12675.12201464999,116.68629276000138,54330.88567128 2025-06-16,10:17:55.000,167,11070908,-795,0,1750069074,12675.10180571999,116.73563667000417,54330.86470992001 2025-06-16,10:17:56.000,167,11070837,-795,0,1750069075,12675.06812417,116.6651453700033,54331.11624624 2025-06-16,10:17:57.000,167,11070850,-795,0,1750069076,12674.98728845,116.6651453700033,54330.93458112 2025-06-16,10:17:58.000,167,11070848,-795,0,1750069077,12675.014233689995,116.6651453700033,54331.05336216 2025-06-16,10:17:59.000,167,11070857,-795,0,1750069078,12675.04791524,116.7003910200001,54331.10925912001 2025-06-16,10:18:00.000,167,11070861,-795,0,1750069079,12675.00749738,116.67219450000266,54330.850735680004 2025-06-16,10:18:01.000,167,11070917,-795,0,1750069080,12674.96707952,116.7003910200001,54330.7878516 2025-06-16,10:18:02.000,167,11070853,-795,0,1750069081,12674.76499022,116.60875233000115,54330.57823800001 2025-06-16,10:18:03.000,167,11070858,-795,0,1750069082,12674.994024759995,116.67924363000202,54330.9974652 2025-06-16,10:18:04.000,167,11070885,-795,0,1750069083,12674.994024759995,116.6651453700033,54330.990478080006 2025-06-16,10:18:05.000,167,11070882,-795,0,1750069084,12674.96707952,116.64399797999795,54331.13022048001 2025-06-16,10:18:06.000,167,11070949,-795,0,1750069085,12674.90645273,116.62285058999987,54331.20009168001 2025-06-16,10:18:07.000,167,11070845,-795,0,1750069086,12674.85929855999,116.64399797999795,54331.08131064001 2025-06-16,10:18:08.000,167,11070905,-795,0,1750069087,12674.812144389995,116.6651453700033,54331.14419472 2025-06-16,10:18:09.000,167,11070898,-795,0,1750069088,12674.913189039995,116.7003910200001,54331.06034928001 2025-06-16,10:18:10.000,167,11070873,-795,0,1750069089,12674.86603487,116.63694884999859,54331.0673364 2025-06-16,10:18:11.000,167,11070872,-795,0,1750069090,12674.832353319995,116.59465407000243,54331.05336216 2025-06-16,10:18:12.000,167,11070845,-795,0,1750069091,12674.684154499999,116.50301538000349,54330.75990312 2025-06-16,10:18:13.000,167,11070859,-795,0,1750069092,12674.75825390999,116.6017032000018,54330.98349096001 2025-06-16,10:18:14.000,167,11070874,-795,0,1750069093,12674.78519915,116.54531015999964,54331.26297576 2025-06-16,10:18:15.000,167,11070882,-795,0,1750069094,12674.724572359999,116.53121190000093,54331.20009168001 2025-06-16,10:18:16.000,167,11070853,-795,0,1750069095,12674.76499022,116.54531015999964,54331.34682120001 2025-06-16,10:18:17.000,167,11070879,-795,0,1750069096,12674.78519915,116.552359289999,54331.423679520005 2025-06-16,10:18:18.000,167,11070847,-795,0,1750069097,12674.79867176999,116.51711364000221,54331.14419472 2025-06-16,10:18:19.000,167,11070863,-795,0,1750069098,12674.78519915,116.51711364000221,54331.03240080001 2025-06-16,10:18:20.000,167,11070692,-795,0,1750069099,12674.812144389995,116.48891712000477,54331.24900152001 2025-06-16,10:18:21.000,167,11070888,-795,0,1750069100,12674.724572359999,116.53121190000093,54331.17913032001 2025-06-16,10:18:22.000,167,11070887,-795,0,1750069101,12674.596582469989,116.4184258200039,54331.16515608 2025-06-16,10:18:23.000,167,11070860,-795,0,1750069102,12674.704363429999,116.50301538000349,54331.33284696 2025-06-16,10:18:24.000,167,11070818,-795,0,1750069103,12674.73804497999,116.50301538000349,54331.472589360004 2025-06-16,10:18:25.000,167,11070875,-795,0,1750069104,12674.69762711999,116.51006451000285,54331.50053784 2025-06-16,10:18:26.000,167,11070874,-795,0,1750069105,12674.610055089994,116.53121190000093,54331.29791136001 2025-06-16,10:18:27.000,167,11070868,-795,0,1750069106,12674.583109849998,116.53826103000029,54331.1721432 2025-06-16,10:18:28.000,167,11070815,-795,0,1750069107,12674.630264019994,116.57350668000436,54331.26996288 2025-06-16,10:18:29.000,167,11070854,-795,0,1750069108,12674.630264019994,116.54531015999964,54331.36079544 2025-06-16,10:18:30.000,167,11070871,-795,0,1750069109,12674.549428299993,116.47481885999878,54331.22105304 2025-06-16,10:18:31.000,167,11070905,-795,0,1750069110,12674.522483059998,116.53826103000029,54331.57040904 2025-06-16,10:18:32.000,167,11070929,-795,0,1750069111,12674.441647339998,116.52416277000157,54331.51451208001 2025-06-16,10:18:33.000,167,11070855,-795,0,1750069112,12674.509010439993,116.56645754999772,54331.661241600006 2025-06-16,10:18:34.000,167,11070860,-795,0,1750069113,12674.569637229994,116.51711364000221,54331.7660484 2025-06-16,10:18:35.000,167,11070888,-795,0,1750069114,12674.549428299993,116.53826103000029,54331.542460560006 2025-06-16,10:18:36.000,167,11070849,-795,0,1750069115,12674.522483059998,116.48891712000477,54331.53547344001 2025-06-16,10:18:37.000,167,11070884,-795,0,1750069116,12674.461856269998,116.51711364000221,54331.53547344001 2025-06-16,10:18:38.000,167,11070945,-795,0,1750069117,12674.421438409998,116.42547495000326,54331.41669240001 2025-06-16,10:18:39.000,167,11070853,-795,0,1750069118,12674.387756859993,116.43957321000198,54331.50053784 2025-06-16,10:18:40.000,167,11070925,-795,0,1750069119,12674.394493170003,116.44662234000134,54331.84989384001 2025-06-16,10:18:41.000,167,11070864,-795,0,1750069120,12674.468592579993,116.44662234000134,54331.8359196 2025-06-16,10:18:42.000,167,11070887,-795,0,1750069121,12674.219349109997,116.33383626000432,54331.472589360004 2025-06-16,10:18:43.000,167,11070882,-795,0,1750069122,12674.515746749988,116.46072060000006,54331.98264912 2025-06-16,10:18:44.000,167,11070793,-795,0,1750069123,12674.482065199998,116.43252408000262,54331.68220296001 2025-06-16,10:18:45.000,167,11070865,-795,0,1750069124,12674.428174719993,116.46072060000006,54331.66822872 2025-06-16,10:18:46.000,167,11070907,-795,0,1750069125,12674.468592579993,116.39727842999855,54331.689190080004 2025-06-16,10:18:47.000,167,11070858,-795,0,1750069126,12674.367547929993,116.4184258200039,54331.542460560006 2025-06-16,10:18:48.000,167,11070866,-795,0,1750069127,12674.401229479998,116.43252408000262,54331.77303552 2025-06-16,10:18:49.000,167,11070893,-795,0,1750069128,12674.421438409998,116.39727842999855,54332.0105976 2025-06-16,10:18:50.000,167,11070879,-795,0,1750069129,12674.414702100003,116.38318016999983,54332.0105976 2025-06-16,10:18:51.000,167,11070876,-795,0,1750069130,12674.414702100003,116.4184258200039,54332.06649456001 2025-06-16,10:18:52.000,167,11070906,-795,0,1750069131,12674.151986010002,116.40432755999791,54331.41669240001 2025-06-16,10:18:53.000,167,11070901,-795,0,1750069132,12674.286712209992,116.43957321000198,54331.67521584 2025-06-16,10:18:54.000,167,11070851,-795,0,1750069133,12674.266503279992,116.40432755999791,54331.73809992 2025-06-16,10:18:55.000,167,11070890,-795,0,1750069134,12674.300184829997,116.43957321000198,54331.807971120004 2025-06-16,10:18:56.000,167,11070862,-795,0,1750069135,12674.279975899997,116.46072060000006,54331.856880960004 2025-06-16,10:18:57.000,167,11070890,-795,0,1750069136,12674.226085419992,116.48891712000477,54332.03854608001 2025-06-16,10:18:58.000,167,11070869,-795,0,1750069137,12674.199140179997,116.4536714700007,54331.9407264 2025-06-16,10:18:59.000,167,11070845,-795,0,1750069138,12674.259766969997,116.42547495000326,54332.024571840004 2025-06-16,10:19:00.000,167,11070860,-795,0,1750069139,12674.286712209992,116.39727842999855,54332.0804688 2025-06-16,10:19:01.000,167,11070885,-795,0,1750069140,12674.239558039997,116.47481885999878,54331.84989384001 2025-06-16,10:19:02.000,167,11070903,-795,0,1750069141,12674.158722319997,116.41137669000454,54331.689190080004 2025-06-16,10:19:03.000,167,11070882,-795,0,1750069142,12674.226085419992,116.46072060000006,54331.7660484 2025-06-16,10:19:04.000,167,11070840,-795,0,1750069143,12674.199140179997,116.42547495000326,54331.77303552 2025-06-16,10:19:05.000,167,11070891,-795,0,1750069144,12674.145249699992,116.39022929999919,54331.93373928 2025-06-16,10:19:06.000,167,11070888,-795,0,1750069145,12674.273239590002,116.38318016999983,54332.2202112 2025-06-16,10:19:07.000,167,11070878,-795,0,1750069146,12674.293448520002,116.37613104000047,54332.262133920005 2025-06-16,10:19:08.000,167,11070910,-795,0,1750069147,12674.313657450002,116.36908191000111,54332.31803088 2025-06-16,10:19:09.000,167,11070855,-795,0,1750069148,12674.226085419992,116.36908191000111,54332.094443040005 2025-06-16,10:19:10.000,167,11070883,-795,0,1750069149,12674.273239590002,116.3549836500024,54331.975662000004 2025-06-16,10:19:11.000,167,11070902,-795,0,1750069150,12674.279975899997,116.37613104000047,54332.07348168 2025-06-16,10:19:12.000,167,11070888,-795,0,1750069151,12674.192403870002,116.37613104000047,54331.86386808 2025-06-16,10:19:13.000,167,11070856,-795,0,1750069152,12674.226085419992,116.39727842999855,54332.094443040005 2025-06-16,10:19:14.000,167,11070874,-795,0,1750069153,12674.219349109997,116.37613104000047,54332.45078616001 2025-06-16,10:19:15.000,167,11070845,-795,0,1750069154,12674.253030660002,116.41137669000454,54332.478734640004 2025-06-16,10:19:16.000,167,11070875,-795,0,1750069155,12674.286712209992,116.39022929999919,54332.51367024 2025-06-16,10:19:17.000,167,11070836,-795,0,1750069156,12674.185667559992,116.38318016999983,54332.32501800001 2025-06-16,10:19:18.000,167,11070855,-795,0,1750069157,12674.232821730002,116.39727842999855,54332.164314240006 2025-06-16,10:19:19.000,167,11070839,-795,0,1750069158,12674.219349109997,116.40432755999791,54332.29706952 2025-06-16,10:19:20.000,167,11070899,-795,0,1750069159,12674.253030660002,116.36908191000111,54332.27610816 2025-06-16,10:19:21.000,167,11070916,-795,0,1750069160,12674.165458629992,116.41137669000454,54332.2202112 2025-06-16,10:19:22.000,167,11070890,-795,0,1750069161,12674.084622909992,116.31973799999832,54332.143352880004 2025-06-16,10:19:23.000,167,11070865,-795,0,1750069162,12674.165458629992,116.39022929999919,54332.548605840006 2025-06-16,10:19:24.000,167,11070854,-795,0,1750069163,12674.199140179997,116.36908191000111,54332.51367024 2025-06-16,10:19:25.000,167,11070882,-795,0,1750069164,12674.145249699992,116.37613104000047,54332.54161872001 2025-06-16,10:19:26.000,167,11070837,-795,0,1750069165,12674.172194940002,116.40432755999791,54332.58354144 2025-06-16,10:19:27.000,167,11070867,-795,0,1750069166,12674.057677669996,116.37613104000047,54332.15034 2025-06-16,10:19:28.000,167,11070870,-795,0,1750069167,12674.057677669996,116.48891712000477,54332.23418544001 2025-06-16,10:19:29.000,167,11070897,-795,0,1750069168,12674.226085419992,116.46776972999942,54332.40187632001 2025-06-16,10:19:30.000,167,11070889,-795,0,1750069169,12674.232821730002,116.48186798999814,54332.56258008 2025-06-16,10:19:31.000,167,11070888,-795,0,1750069170,12674.205876489992,116.46072060000006,54332.667386880006 2025-06-16,10:19:32.000,167,11070807,-795,0,1750069171,12674.165458629992,116.48186798999814,54332.70930960001 2025-06-16,10:19:33.000,167,11070823,-795,0,1750069172,12674.172194940002,116.46072060000006,54332.68834824001 2025-06-16,10:19:34.000,167,11070788,-795,0,1750069173,12674.165458629992,116.46776972999942,54332.70930960001 2025-06-16,10:19:35.000,167,11070884,-795,0,1750069174,12674.253030660002,116.50301538000349,54332.63943840001 2025-06-16,10:19:36.000,167,11070876,-795,0,1750069175,12674.205876489992,116.48891712000477,54332.597515680005 2025-06-16,10:19:37.000,167,11070839,-795,0,1750069176,12674.138513389997,116.48186798999814,54332.52065736001 2025-06-16,10:19:38.000,167,11070891,-795,0,1750069177,12674.205876489992,116.48891712000477,54332.5346316 2025-06-16,10:19:39.000,167,11070853,-795,0,1750069178,12674.226085419992,116.49596625000413,54332.695335360004 2025-06-16,10:19:40.000,167,11070822,-795,0,1750069179,12674.178931249997,116.46072060000006,54332.89097472 2025-06-16,10:19:41.000,167,11070870,-795,0,1750069180,12674.192403870002,116.46776972999942,54332.89097472 2025-06-16,10:19:42.000,167,11070865,-795,0,1750069181,12674.010523500001,116.4184258200039,54332.70930960001 2025-06-16,10:19:43.000,167,11070871,-795,0,1750069182,12674.111568150001,116.43957321000198,54332.79315504 2025-06-16,10:19:44.000,167,11070857,-795,0,1750069183,12674.125040769992,116.48186798999814,54332.646425520004 2025-06-16,10:19:45.000,167,11070838,-795,0,1750069184,12674.172194940002,116.48891712000477,54332.80712928001 2025-06-16,10:19:46.000,167,11070853,-795,0,1750069185,12674.084622909992,116.48186798999814,54332.79315504 2025-06-16,10:19:47.000,167,11070861,-795,0,1750069186,12674.111568150001,116.48186798999814,54332.79315504 2025-06-16,10:19:48.000,167,11070868,-795,0,1750069187,12674.091359220001,116.51006451000285,54332.90494896001 2025-06-16,10:19:49.000,167,11070816,-795,0,1750069188,12674.050941360001,116.49596625000413,54333.00975576 2025-06-16,10:19:50.000,167,11070855,-795,0,1750069189,12674.158722319997,116.50301538000349,54333.10757544 2025-06-16,10:19:51.000,167,11070842,-795,0,1750069190,12674.165458629992,116.51711364000221,54333.051678480006 2025-06-16,10:19:52.000,167,11070867,-795,0,1750069191,12674.057677669996,116.43252408000262,54332.75821944001 2025-06-16,10:19:53.000,167,11070834,-795,0,1750069192,12674.151986010002,116.54531015999964,54332.87700048001 2025-06-16,10:19:54.000,167,11070874,-795,0,1750069193,12674.232821730002,116.53826103000029,54332.99578152001 2025-06-16,10:19:55.000,167,11070869,-795,0,1750069194,12674.253030660002,116.58760494000308,54332.94687168 2025-06-16,10:19:56.000,167,11070878,-795,0,1750069195,12674.226085419992,116.56645754999772,54332.981807280004 2025-06-16,10:19:57.000,167,11070876,-795,0,1750069196,12674.172194940002,116.552359289999,54332.981807280004 2025-06-16,10:19:58.000,167,11070874,-795,0,1750069197,12674.172194940002,116.55940841999836,54333.100588320005 2025-06-16,10:19:59.000,167,11070885,-795,0,1750069198,12674.226085419992,116.6017032000018,54333.219369360006 2025-06-16,10:20:00.000,167,11070890,-795,0,1750069199,12674.131777080001,116.57350668000436,54333.26129208001 2025-06-16,10:20:01.000,167,11070881,-795,0,1750069200,12674.138513389997,116.61580146000051,54332.99578152001 2025-06-16,10:20:02.000,167,11070881,-795,0,1750069201,12674.017259809996,116.56645754999772,54332.85603912001 2025-06-16,10:20:03.000,167,11070874,-795,0,1750069202,12674.239558039997,116.62989971999923,54333.09360120001 2025-06-16,10:20:04.000,167,11070859,-795,0,1750069203,12674.286712209992,116.61580146000051,54333.2333436 2025-06-16,10:20:05.000,167,11070885,-795,0,1750069204,12674.172194940002,116.60875233000115,54333.219369360006 2025-06-16,10:20:06.000,167,11070917,-795,0,1750069205,12674.232821730002,116.60875233000115,54333.387060240006 2025-06-16,10:20:07.000,167,11070891,-795,0,1750069206,12674.158722319997,116.6651453700033,54333.268279200005 2025-06-16,10:20:08.000,167,11070839,-795,0,1750069207,12674.138513389997,116.62989971999923,54333.338150400006 2025-06-16,10:20:09.000,167,11070890,-795,0,1750069208,12674.259766969997,116.65104711000458,54333.42199584 2025-06-16,10:20:10.000,167,11070849,-795,0,1750069209,12674.246294349992,116.65104711000458,54333.31020192001 2025-06-16,10:20:11.000,167,11070862,-795,0,1750069210,12674.253030660002,116.74268580000353,54333.27526632 2025-06-16,10:20:12.000,167,11070803,-795,0,1750069211,12674.084622909992,116.62989971999923,54333.002768640006 2025-06-16,10:20:13.000,167,11070849,-795,0,1750069212,12674.185667559992,116.7003910200001,54333.149498160004 2025-06-16,10:20:14.000,167,11070839,-795,0,1750069213,12674.178931249997,116.7003910200001,54333.435970080005 2025-06-16,10:20:15.000,167,11070875,-795,0,1750069214,12674.219349109997,116.72858754000481,54333.49186704 2025-06-16,10:20:16.000,167,11070852,-795,0,1750069215,12674.185667559992,116.74268580000353,54333.54077688 2025-06-16,10:20:17.000,167,11070859,-795,0,1750069216,12674.091359220001,116.7990788399984,54333.47090568 2025-06-16,10:20:18.000,167,11070903,-795,0,1750069217,12674.151986010002,116.7990788399984,54333.317189040004 2025-06-16,10:20:19.000,167,11070849,-795,0,1750069218,12674.205876489992,116.84137362000183,54333.505841280006 2025-06-16,10:20:20.000,167,11070880,-795,0,1750069219,12674.239558039997,116.9118649200027,54333.64558368001 2025-06-16,10:20:21.000,167,11070857,-795,0,1750069220,12674.212612800002,116.93301231000078,54333.373086 2025-06-16,10:20:22.000,167,11070882,-795,0,1750069221,12674.037468739996,116.90481579000334,54333.07962696 2025-06-16,10:20:23.000,167,11070863,-795,0,1750069222,12674.172194940002,116.95415969999885,54333.52680264001 2025-06-16,10:20:24.000,167,11070860,-795,0,1750069223,12674.037468739996,116.96825796000485,54333.35212464 2025-06-16,10:20:25.000,167,11070896,-795,0,1750069224,12674.286712209992,117.03874925999844,54333.68051928 2025-06-16,10:20:26.000,167,11070904,-795,0,1750069225,12674.286712209992,117.03874925999844,54333.76436472001 2025-06-16,10:20:27.000,167,11070884,-795,0,1750069226,12674.340602689997,117.12333881999803,54333.57571248001 2025-06-16,10:20:28.000,167,11070863,-795,0,1750069227,12674.273239590002,117.14448621000338,54333.41500872 2025-06-16,10:20:29.000,167,11070814,-795,0,1750069228,12674.226085419992,117.17268273000082,54333.25430496 2025-06-16,10:20:30.000,167,11070900,-795,0,1750069229,12674.340602689997,117.14448621000338,54333.57571248001 2025-06-16,10:20:31.000,167,11070899,-795,0,1750069230,12674.367547929993,117.1585844700021,54333.6176352 2025-06-16,10:20:32.000,167,11070894,-795,0,1750069231,12674.199140179997,117.09514230000059,54333.64558368001 2025-06-16,10:20:33.000,167,11070871,-795,0,1750069232,12674.313657450002,117.16563360000146,54333.771351840005 2025-06-16,10:20:34.000,167,11070873,-795,0,1750069233,12674.374284240002,117.17973186000017,54333.86218440001 2025-06-16,10:20:35.000,167,11070873,-795,0,1750069234,12674.387756859993,117.19383011999889,54333.90410712 2025-06-16,10:20:36.000,167,11070849,-795,0,1750069235,12674.394493170003,117.19383011999889,54333.62462232001 2025-06-16,10:20:37.000,167,11070880,-795,0,1750069236,12674.327130069993,117.21497751000425,54333.52680264001 2025-06-16,10:20:38.000,167,11070839,-795,0,1750069237,12674.360811619998,117.14448621000338,54333.64558368001 2025-06-16,10:20:39.000,167,11070900,-795,0,1750069238,12674.387756859993,117.25022316000104,54333.72942912 2025-06-16,10:20:40.000,167,11070879,-795,0,1750069239,12674.347338999993,117.21497751000425,54333.76436472001 2025-06-16,10:20:41.000,167,11070883,-795,0,1750069240,12674.407965789993,117.27841967999848,54333.94602984 2025-06-16,10:20:42.000,167,11070857,-795,0,1750069241,12674.428174719993,117.27841967999848,54333.89712 2025-06-16,10:20:43.000,167,11070919,-795,0,1750069242,12674.428174719993,117.27137054999912,54333.98096544001 2025-06-16,10:20:44.000,167,11070831,-795,0,1750069243,12674.482065199998,117.31366533000255,54334.057823760006 2025-06-16,10:20:45.000,167,11070841,-795,0,1750069244,12674.495537819988,117.42645140999957,54333.7573776 2025-06-16,10:20:46.000,167,11070900,-795,0,1750069245,12674.522483059998,117.39120576000278,54333.7573776 2025-06-16,10:20:47.000,167,11070838,-795,0,1750069246,12674.468592579993,117.44759879999765,54333.65955792 2025-06-16,10:20:48.000,167,11070899,-795,0,1750069247,12674.461856269998,117.46169706000364,54333.74340336001 2025-06-16,10:20:49.000,167,11070883,-795,0,1750069248,12674.522483059998,117.5039918399998,54334.04384952 2025-06-16,10:20:50.000,167,11070867,-795,0,1750069249,12674.583109849998,117.49694271000044,54334.155643440004 2025-06-16,10:20:51.000,167,11070866,-795,0,1750069250,12674.596582469989,117.57448314000067,54334.176604800006 2025-06-16,10:20:52.000,167,11070885,-795,0,1750069251,12674.549428299993,117.58153227000003,54334.036862400004 2025-06-16,10:20:53.000,167,11070869,-795,0,1750069252,12674.549428299993,117.6026796599981,54333.771351840005 2025-06-16,10:20:54.000,167,11070873,-795,0,1750069253,12674.569637229994,117.6167779200041,54333.84821016 2025-06-16,10:20:55.000,167,11070889,-795,0,1750069254,12674.583109849998,117.67317095999897,54333.95301696 2025-06-16,10:20:56.000,167,11070910,-795,0,1750069255,12674.623527709999,117.66612182999961,54333.98096544001 2025-06-16,10:20:57.000,167,11070890,-795,0,1750069256,12674.589846159994,117.68726921999769,54333.91109424001 2025-06-16,10:20:58.000,167,11070852,-795,0,1750069257,12674.616791399989,117.68022008999833,54334.204553280004 2025-06-16,10:20:59.000,167,11070883,-795,0,1750069258,12674.643736639999,117.67317095999897,54334.31634720001 2025-06-16,10:21:00.000,167,11070919,-795,0,1750069259,12674.657209259989,117.68726921999769,54334.30237296 2025-06-16,10:21:01.000,167,11070918,-795,0,1750069260,12674.650472949994,117.70136748000368,54334.30237296 2025-06-16,10:21:02.000,167,11070825,-795,0,1750069261,12674.596582469989,117.68022008999833,54333.86218440001 2025-06-16,10:21:03.000,167,11070845,-795,0,1750069262,12674.67741818999,117.73661313000048,54333.987952560004 2025-06-16,10:21:04.000,167,11070938,-795,0,1750069263,12674.704363429999,117.74366225999984,54333.99493968 2025-06-16,10:21:05.000,167,11070886,-795,0,1750069264,12674.731308669994,117.76480964999791,54334.04384952 2025-06-16,10:21:06.000,167,11070871,-795,0,1750069265,12674.83908962999,117.75776051999856,54334.323334320005 2025-06-16,10:21:07.000,167,11070905,-795,0,1750069266,12674.76499022,117.7507113899992,54334.393205520006 2025-06-16,10:21:08.000,167,11070847,-795,0,1750069267,12674.80540808,117.77185878000455,54334.26743736001 2025-06-16,10:21:09.000,167,11070793,-795,0,1750069268,12674.812144389995,117.74366225999984,54334.33032144 2025-06-16,10:21:10.000,167,11070887,-795,0,1750069269,12674.86603487,117.77890791000391,54334.30237296 2025-06-16,10:21:11.000,167,11070860,-795,0,1750069270,12674.87950748999,117.80710443000135,54334.13468208 2025-06-16,10:21:12.000,167,11070865,-795,0,1750069271,12674.73804497999,117.74366225999984,54333.869171520004 2025-06-16,10:21:13.000,167,11070891,-795,0,1750069272,12674.892980109995,117.84939921000478,54334.13468208 2025-06-16,10:21:14.000,167,11070888,-795,0,1750069273,12674.85929855999,117.84939921000478,54333.95301696 2025-06-16,10:21:15.000,167,11070901,-795,0,1750069274,12674.96034320999,117.84939921000478,54334.421154 2025-06-16,10:21:16.000,167,11070865,-795,0,1750069275,12674.96707952,117.80005530000199,54334.40019264 2025-06-16,10:21:17.000,167,11070861,-795,0,1750069276,12674.94013427999,117.87759573000221,54334.41416688001 2025-06-16,10:21:18.000,167,11070902,-795,0,1750069277,12674.89971641999,117.87759573000221,54334.323334320005 2025-06-16,10:21:19.000,167,11070873,-795,0,1750069278,12674.892980109995,117.91284137999901,54334.155643440004 2025-06-16,10:21:20.000,167,11070897,-795,0,1750069279,12674.98055213999,117.87759573000221,54334.155643440004 2025-06-16,10:21:21.000,167,11070922,-795,0,1750069280,12675.00076106999,117.8634974700035,54334.21852752001 2025-06-16,10:21:22.000,167,11070881,-795,0,1750069281,12674.98055213999,117.91989050999837,54334.14865632001 2025-06-16,10:21:23.000,167,11070895,-795,0,1750069282,12674.89971641999,117.94808703000308,54334.071798 2025-06-16,10:21:24.000,167,11070881,-795,0,1750069283,12674.91992534999,117.89169399000093,54334.30936008 2025-06-16,10:21:25.000,167,11070884,-795,0,1750069284,12674.96034320999,117.91284137999901,54334.3512828 2025-06-16,10:21:26.000,167,11070866,-795,0,1750069285,12675.00749738,117.91284137999901,54334.274424480005 2025-06-16,10:21:27.000,167,11070880,-795,0,1750069286,12674.953606899995,117.91284137999901,54334.19756616001 2025-06-16,10:21:28.000,167,11070887,-795,0,1750069287,12674.913189039995,117.83530094999878,54333.673532160006 2025-06-16,10:21:29.000,167,11070899,-795,0,1750069288,12675.074860479996,117.92693963999773,54334.1416692 2025-06-16,10:21:30.000,167,11070888,-795,0,1750069289,12675.00749738,117.91284137999901,54333.90410712 2025-06-16,10:21:31.000,167,11070879,-795,0,1750069290,12675.12875096,117.95513616000244,54334.09974648001 2025-06-16,10:21:32.000,167,11070877,-795,0,1750069291,12674.91992534999,117.91989050999837,54333.554751120006 2025-06-16,10:21:33.000,167,11070854,-795,0,1750069292,12675.10180571999,117.91284137999901,54334.106733600005 2025-06-16,10:21:34.000,167,11070880,-795,0,1750069293,12675.10854203,117.94103790000372,54334.23250176 2025-06-16,10:21:35.000,167,11070873,-795,0,1750069294,12675.12201464999,117.89874312000029,54334.26743736001 2025-06-16,10:21:36.000,167,11070920,-795,0,1750069295,12675.142223579991,117.95513616000244,54334.2814116 2025-06-16,10:21:37.000,167,11070864,-795,0,1750069296,12675.182641439991,117.99038180999923,54334.02288816 2025-06-16,10:21:38.000,167,11070883,-795,0,1750069297,12675.12201464999,117.96923442000116,54333.83423592001 2025-06-16,10:21:39.000,167,11070872,-795,0,1750069298,12675.14895989,117.98333267999988,54333.94602984 2025-06-16,10:21:40.000,167,11070846,-795,0,1750069299,12675.243268229991,117.97628355000052,54334.036862400004 2025-06-16,10:21:41.000,167,11070840,-795,0,1750069300,12675.18937775,117.9974309399986,54334.23250176 2025-06-16,10:21:42.000,167,11070859,-795,0,1750069301,12675.12875096,118.00448006999795,54334.057823760006 2025-06-16,10:21:43.000,167,11070889,-795,0,1750069302,12675.270213470001,117.98333267999988,54334.155643440004 2025-06-16,10:21:44.000,167,11070892,-795,0,1750069303,12675.243268229991,117.99038180999923,54334.1416692 2025-06-16,10:21:45.000,167,11070861,-795,0,1750069304,12675.276949779996,117.9621852900018,54334.24647600001 2025-06-16,10:21:46.000,167,11070919,-795,0,1750069305,12675.297158709996,117.98333267999988,54334.07878512001 2025-06-16,10:21:47.000,167,11070855,-795,0,1750069306,12675.317367639997,117.99038180999923,54334.00192680001 2025-06-16,10:21:48.000,167,11070867,-795,0,1750069307,12675.263477159991,117.99038180999923,54333.87615864 2025-06-16,10:21:49.000,167,11070827,-795,0,1750069308,12675.250004540001,117.9621852900018,54333.96000408001 2025-06-16,10:21:50.000,167,11070859,-795,0,1750069309,12675.270213470001,117.94808703000308,54334.176604800006 2025-06-16,10:21:51.000,167,11070871,-795,0,1750069310,12675.256740849996,117.96923442000116,54334.14865632001 2025-06-16,10:21:52.000,167,11070897,-795,0,1750069311,12675.196114059996,117.89874312000029,54334.00192680001 2025-06-16,10:21:53.000,167,11070881,-795,0,1750069312,12675.216322989996,117.95513616000244,54334.04384952 2025-06-16,10:21:54.000,167,11070909,-795,0,1750069313,12675.344312879992,117.94103790000372,54334.036862400004 2025-06-16,10:21:55.000,167,11070872,-795,0,1750069314,12675.364521809992,117.91989050999837,54333.97397832 2025-06-16,10:21:56.000,167,11070831,-795,0,1750069315,12675.391467050002,117.90579224999965,54333.99493968 2025-06-16,10:21:57.000,167,11070864,-795,0,1750069316,12675.351049190002,117.89874312000029,54333.771351840005 2025-06-16,10:21:58.000,167,11070821,-795,0,1750069317,12675.344312879992,117.91989050999837,54333.86218440001 2025-06-16,10:21:59.000,167,11070821,-795,0,1750069318,12675.425148599992,117.91989050999837,54334.1416692 2025-06-16,10:22:00.000,167,11070858,-795,0,1750069319,12675.418412289997,117.91284137999901,54334.176604800006 2025-06-16,10:22:01.000,167,11070908,-795,0,1750069320,12675.317367639997,117.92693963999773,54334.057823760006 2025-06-16,10:22:02.000,167,11070844,-795,0,1750069321,12675.202850369991,117.84235007999814,54333.841223040006 2025-06-16,10:22:03.000,167,11070858,-795,0,1750069322,12675.404939669992,117.95513616000244,54333.91109424001 2025-06-16,10:22:04.000,167,11070909,-795,0,1750069323,12675.425148599992,117.94103790000372,54333.939042720005 2025-06-16,10:22:05.000,167,11070861,-795,0,1750069324,12675.398203359997,117.99038180999923,54333.8272488 2025-06-16,10:22:06.000,167,11070869,-795,0,1750069325,12675.351049190002,117.94103790000372,54333.83423592001 2025-06-16,10:22:07.000,167,11070888,-795,0,1750069326,12675.310631330001,117.9621852900018,54333.70846776 2025-06-16,10:22:08.000,167,11070853,-795,0,1750069327,12675.270213470001,117.92693963999773,54333.99493968 2025-06-16,10:22:09.000,167,11070869,-795,0,1750069328,12675.377994429997,117.93398877000436,54334.08577224 2025-06-16,10:22:10.000,167,11070878,-795,0,1750069329,12675.391467050002,117.91284137999901,54334.09275936 2025-06-16,10:22:11.000,167,11070894,-795,0,1750069330,12675.391467050002,117.92693963999773,54334.071798 2025-06-16,10:22:12.000,167,11070822,-795,0,1750069331,12675.162432509991,117.91284137999901,54333.28225344 2025-06-16,10:22:13.000,167,11070888,-795,0,1750069332,12675.371258120002,117.94808703000308,54333.6875064 2025-06-16,10:22:14.000,167,11070807,-795,0,1750069333,12675.404939669992,117.90579224999965,54333.68051928 2025-06-16,10:22:15.000,167,11070872,-795,0,1750069334,12675.425148599992,117.88464486000157,54333.73641624 2025-06-16,10:22:16.000,167,11070849,-795,0,1750069335,12675.445357529992,117.89169399000093,54333.91109424001 2025-06-16,10:22:17.000,167,11070919,-795,0,1750069336,12675.411675980002,117.89169399000093,54333.90410712 2025-06-16,10:22:18.000,167,11070862,-795,0,1750069337,12675.418412289997,117.87759573000221,54333.87615864 2025-06-16,10:22:19.000,167,11070855,-795,0,1750069338,12675.445357529992,117.84939921000478,54334.036862400004 2025-06-16,10:22:20.000,167,11070900,-795,0,1750069339,12675.485775389992,117.84235007999814,54333.890132880006 2025-06-16,10:22:21.000,167,11070902,-795,0,1750069340,12675.445357529992,117.87054660000285,54333.56173824 2025-06-16,10:22:22.000,167,11070904,-795,0,1750069341,12675.263477159991,117.80710443000135,54333.38007312001 2025-06-16,10:22:23.000,167,11070864,-795,0,1750069342,12675.344312879992,117.84939921000478,54333.49885416001 2025-06-16,10:22:24.000,167,11070912,-795,0,1750069343,12675.364521809992,117.8141535600007,54333.58968672 2025-06-16,10:22:25.000,167,11070848,-795,0,1750069344,12675.351049190002,117.82825181999942,54333.91109424001 2025-06-16,10:22:26.000,167,11070840,-795,0,1750069345,12675.377994429997,117.80005530000199,54333.94602984 2025-06-16,10:22:27.000,167,11070855,-795,0,1750069346,12675.357785499997,117.82825181999942,54333.97397832 2025-06-16,10:22:28.000,167,11070832,-795,0,1750069347,12675.297158709996,117.79300617000263,54333.6875064 2025-06-16,10:22:29.000,167,11070862,-795,0,1750069348,12675.317367639997,117.77185878000455,54333.59667384001 2025-06-16,10:22:30.000,167,11070867,-795,0,1750069349,12675.317367639997,117.78595704000327,54333.66654504001 2025-06-16,10:22:31.000,167,11070864,-795,0,1750069350,12675.216322989996,117.84939921000478,54333.42898296001 2025-06-16,10:22:32.000,167,11070881,-795,0,1750069351,12675.196114059996,117.70136748000368,54333.31020192001 2025-06-16,10:22:33.000,167,11070852,-795,0,1750069352,12675.229795610001,117.75776051999856,54333.44994432 2025-06-16,10:22:34.000,167,11070876,-795,0,1750069353,12675.364521809992,117.73661313000048,54333.88314576001 2025-06-16,10:22:35.000,167,11070892,-795,0,1750069354,12675.344312879992,117.7507113899992,54333.87615864 2025-06-16,10:22:36.000,167,11070869,-795,0,1750069355,12675.330840260001,117.70841661000304,54333.80628744 2025-06-16,10:22:37.000,167,11070874,-795,0,1750069356,12675.270213470001,117.72956400000112,54333.673532160006 2025-06-16,10:22:38.000,167,11070829,-795,0,1750069357,12675.337576569997,117.72956400000112,54333.46391856 2025-06-16,10:22:39.000,167,11070875,-795,0,1750069358,12675.351049190002,117.76480964999791,54333.484879920004 2025-06-16,10:22:40.000,167,11070899,-795,0,1750069359,12675.290422400001,117.74366225999984,54333.47789280001 2025-06-16,10:22:41.000,167,11070861,-795,0,1750069360,12675.229795610001,117.73661313000048,54333.4429572 2025-06-16,10:22:42.000,167,11070870,-795,0,1750069361,12675.06812417,117.59563052999874,54333.268279200005 2025-06-16,10:22:43.000,167,11070895,-795,0,1750069362,12675.297158709996,117.64497444000153,54333.5128284 2025-06-16,10:22:44.000,167,11070805,-795,0,1750069363,12675.276949779996,117.62382705000346,54333.5826996 2025-06-16,10:22:45.000,167,11070868,-795,0,1750069364,12675.236531919996,117.65202357000089,54333.4429572 2025-06-16,10:22:46.000,167,11070874,-795,0,1750069365,12675.216322989996,117.6026796599981,54333.40802160001 2025-06-16,10:22:47.000,167,11070866,-795,0,1750069366,12675.216322989996,117.63792531000217,54333.3032148 2025-06-16,10:22:48.000,167,11070855,-795,0,1750069367,12675.115278339996,117.51809009999852,54333.17744664 2025-06-16,10:22:49.000,167,11070881,-795,0,1750069368,12675.155696199996,117.53923749000387,54333.22635648 2025-06-16,10:22:50.000,167,11070880,-795,0,1750069369,12675.12201464999,117.5039918399998,54333.15648528 2025-06-16,10:22:51.000,167,11070923,-795,0,1750069370,12675.14895989,117.47579532000236,54333.484879920004 2025-06-16,10:22:52.000,167,11070895,-795,0,1750069371,12674.892980109995,117.41940228000021,54332.90494896001 2025-06-16,10:22:53.000,167,11070854,-795,0,1750069372,12675.10180571999,117.44759879999765,54333.27526632 2025-06-16,10:22:54.000,167,11070779,-795,0,1750069373,12675.12875096,117.39120576000278,54333.268279200005 2025-06-16,10:22:55.000,167,11070877,-795,0,1750069374,12675.135487269996,117.39120576000278,54333.170459520006 2025-06-16,10:22:56.000,167,11070928,-795,0,1750069375,12675.034442619995,117.33481272000063,54332.932897440005 2025-06-16,10:22:57.000,167,11070911,-795,0,1750069376,12675.12875096,117.32776359000127,54333.18443376 2025-06-16,10:22:58.000,167,11070905,-795,0,1750069377,12675.06812417,117.27137054999912,54333.02373000001 2025-06-16,10:22:59.000,167,11070880,-795,0,1750069378,12675.0883331,117.2572722900004,54332.94687168 2025-06-16,10:23:00.000,167,11070863,-795,0,1750069379,12675.142223579991,117.19383011999889,54333.268279200005 2025-06-16,10:23:01.000,167,11070885,-795,0,1750069380,12675.0883331,117.17268273000082,54333.24033072001 2025-06-16,10:23:02.000,167,11070915,-795,0,1750069381,12675.034442619995,117.11628968999867,54332.9887944 2025-06-16,10:23:03.000,167,11070883,-795,0,1750069382,12675.034442619995,117.15153534000274,54333.00975576 2025-06-16,10:23:04.000,167,11070859,-795,0,1750069383,12674.98728845,117.11628968999867,54332.65341264 2025-06-16,10:23:05.000,167,11070892,-795,0,1750069384,12675.00076106999,117.08104404000187,54332.78616792001 2025-06-16,10:23:06.000,167,11070905,-795,0,1750069385,12675.155696199996,117.03874925999844,54332.932897440005 2025-06-16,10:23:07.000,167,11070854,-795,0,1750069386,12675.12875096,117.0457983899978,54332.91193608 2025-06-16,10:23:08.000,167,11070882,-795,0,1750069387,12675.095069409996,117.00350361000164,54332.9189232 2025-06-16,10:23:09.000,167,11070888,-795,0,1750069388,12675.02770631,116.9118649200027,54332.9189232 2025-06-16,10:23:10.000,167,11070843,-795,0,1750069389,12675.04117892999,116.89776666000398,54332.92591032001 2025-06-16,10:23:11.000,167,11070858,-795,0,1750069390,12675.00749738,116.89776666000398,54332.97482016001 2025-06-16,10:23:12.000,167,11070868,-795,0,1750069391,12674.872771179995,116.84137362000183,54332.674374 2025-06-16,10:23:13.000,167,11070906,-795,0,1750069392,12674.973815829995,116.84842275000119,54332.65341264 2025-06-16,10:23:14.000,167,11070855,-795,0,1750069393,12675.02770631,116.77793145000032,54332.7791808 2025-06-16,10:23:15.000,167,11070900,-795,0,1750069394,12674.994024759995,116.79202970999904,54332.68136112 2025-06-16,10:23:16.000,167,11070907,-795,0,1750069395,12675.04791524,116.69334189000074,54332.68834824001 2025-06-16,10:23:17.000,167,11070861,-795,0,1750069396,12675.02096999999,116.65104711000458,54332.75123232 2025-06-16,10:23:18.000,167,11070817,-795,0,1750069397,12674.973815829995,116.57350668000436,54332.70930960001 2025-06-16,10:23:19.000,167,11070858,-795,0,1750069398,12674.85929855999,116.53826103000029,54332.527644480004 2025-06-16,10:23:20.000,167,11070841,-795,0,1750069399,12674.973815829995,116.53121190000093,54332.75821944001 2025-06-16,10:23:21.000,167,11070862,-795,0,1750069400,12674.994024759995,116.49596625000413,54332.835077760006 2025-06-16,10:23:22.000,167,11070864,-795,0,1750069401,12674.812144389995,116.43957321000198,54332.22719832 2025-06-16,10:23:23.000,167,11070888,-795,0,1750069402,12674.98055213999,116.4536714700007,54332.58354144 2025-06-16,10:23:24.000,167,11070874,-795,0,1750069403,12674.96707952,116.44662234000134,54332.55559296 2025-06-16,10:23:25.000,167,11070924,-795,0,1750069404,12674.933397969995,116.43252408000262,54332.478734640004 2025-06-16,10:23:26.000,167,11070857,-795,0,1750069405,12674.89971641999,116.39022929999919,54332.5346316 2025-06-16,10:23:27.000,167,11070851,-795,0,1750069406,12674.832353319995,116.37613104000047,54332.59052856001 2025-06-16,10:23:28.000,167,11070906,-795,0,1750069407,12674.86603487,116.36908191000111,54332.59052856001 2025-06-16,10:23:29.000,167,11070913,-795,0,1750069408,12674.94013427999,116.38318016999983,54332.75123232 2025-06-16,10:23:30.000,167,11070880,-795,0,1750069409,12674.973815829995,116.37613104000047,54332.68834824001 2025-06-16,10:23:31.000,167,11070886,-795,0,1750069410,12674.90645273,116.36203278000175,54332.45777328 2025-06-16,10:23:32.000,167,11070775,-795,0,1750069411,12674.630264019994,116.27744322000217,54331.93373928 2025-06-16,10:23:33.000,167,11070888,-795,0,1750069412,12674.86603487,116.29859061000025,54332.22719832 2025-06-16,10:23:34.000,167,11070896,-795,0,1750069413,12674.85929855999,116.29154148000089,54332.29706952 2025-06-16,10:23:35.000,167,11070861,-795,0,1750069414,12674.85929855999,116.22809930999938,54332.51367024 2025-06-16,10:23:36.000,167,11070857,-795,0,1750069415,12674.85929855999,116.19990279000194,54332.55559296 2025-06-16,10:23:37.000,167,11070838,-795,0,1750069416,12674.84582594,116.18580453000322,54332.47174752001 2025-06-16,10:23:38.000,167,11070886,-795,0,1750069417,12674.86603487,116.10121497000364,54332.41585056 2025-06-16,10:23:39.000,167,11070871,-795,0,1750069418,12674.892980109995,116.108264100003,54332.311043760004 2025-06-16,10:23:40.000,167,11070863,-795,0,1750069419,12674.87950748999,116.10121497000364,54332.262133920005 2025-06-16,10:23:41.000,167,11070887,-795,0,1750069420,12674.91992534999,116.08006757999829,54332.24815968 2025-06-16,10:23:42.000,167,11070912,-795,0,1750069421,12674.73804497999,116.00252714999806,54331.98963624001 2025-06-16,10:23:43.000,167,11070856,-795,0,1750069422,12674.832353319995,116.01662541000405,54332.17828848 2025-06-16,10:23:44.000,167,11070897,-795,0,1750069423,12674.852562249995,116.01662541000405,54332.429824800005 2025-06-16,10:23:45.000,167,11070905,-795,0,1750069424,12674.89971641999,116.02367454000341,54332.5346316 2025-06-16,10:23:46.000,167,11070889,-795,0,1750069425,12674.892980109995,115.98137975999998,54332.52065736001 2025-06-16,10:23:47.000,167,11070869,-795,0,1750069426,12674.92666166,116.00252714999806,54332.50668312 2025-06-16,10:23:48.000,167,11070763,-795,0,1750069427,12674.852562249995,116.03072367000277,54332.10841728 2025-06-16,10:23:49.000,167,11070795,-795,0,1750069428,12674.872771179995,115.97433063000062,54332.20623696001 2025-06-16,10:23:50.000,167,11070882,-795,0,1750069429,12674.90645273,116.03777280000213,54332.311043760004 2025-06-16,10:23:51.000,167,11070872,-795,0,1750069430,12674.953606899995,116.04482193000149,54332.24815968 2025-06-16,10:23:52.000,167,11070904,-795,0,1750069431,12674.83908962999,115.94613411000319,54332.2900824 2025-06-16,10:23:53.000,167,11070900,-795,0,1750069432,12674.892980109995,116.02367454000341,54332.43681192 2025-06-16,10:23:54.000,167,11070862,-795,0,1750069433,12674.994024759995,116.03777280000213,54332.58354144 2025-06-16,10:23:55.000,167,11070899,-795,0,1750069434,12675.034442619995,116.06596931999957,54332.55559296 2025-06-16,10:23:56.000,167,11070856,-795,0,1750069435,12675.00749738,116.03777280000213,54332.359953600004 2025-06-16,10:23:57.000,167,11070868,-795,0,1750069436,12674.96707952,116.02367454000341,54332.15732712001 2025-06-16,10:23:58.000,167,11070853,-795,0,1750069437,12674.96707952,116.03072367000277,54332.23418544001 2025-06-16,10:23:59.000,167,11070907,-795,0,1750069438,12675.06138785999,116.05892019000021,54332.262133920005 2025-06-16,10:24:00.000,167,11070860,-795,0,1750069439,12675.00076106999,116.01662541000405,54332.26912104 2025-06-16,10:24:01.000,167,11070903,-795,0,1750069440,12674.832353319995,116.01662541000405,54332.332005120006 2025-06-16,10:24:02.000,167,11070833,-795,0,1750069441,12675.00076106999,116.03072367000277,54332.478734640004 2025-06-16,10:24:03.000,167,11070860,-795,0,1750069442,12675.02096999999,116.04482193000149,54332.35296648001 2025-06-16,10:24:04.000,167,11070803,-795,0,1750069443,12675.06138785999,115.9954780199987,54332.597515680005 2025-06-16,10:24:05.000,167,11070922,-795,0,1750069444,12675.06138785999,116.01662541000405,54332.2900824 2025-06-16,10:24:06.000,167,11070911,-795,0,1750069445,12675.12875096,116.0095762800047,54332.359953600004 2025-06-16,10:24:07.000,167,11070825,-795,0,1750069446,12675.04791524,116.03072367000277,54332.17130136 2025-06-16,10:24:08.000,167,11070856,-795,0,1750069447,12675.06138785999,116.01662541000405,54332.17828848 2025-06-16,10:24:09.000,167,11070884,-795,0,1750069448,12675.115278339996,116.0095762800047,54332.527644480004 2025-06-16,10:24:10.000,167,11070869,-795,0,1750069449,12675.14895989,115.97433063000062,54332.62546416 2025-06-16,10:24:11.000,167,11070898,-795,0,1750069450,12675.142223579991,116.06596931999957,54332.62546416 2025-06-16,10:24:12.000,167,11070845,-795,0,1750069451,12674.973815829995,115.95318324000255,54332.37392784001 2025-06-16,10:24:13.000,167,11070880,-795,0,1750069452,12675.12875096,116.05892019000021,54332.40187632001 2025-06-16,10:24:14.000,167,11070842,-795,0,1750069453,12675.12875096,116.03777280000213,54332.332005120006 2025-06-16,10:24:15.000,167,11070914,-795,0,1750069454,12675.095069409996,116.08006757999829,54332.26912104 2025-06-16,10:24:16.000,167,11070908,-795,0,1750069455,12675.162432509991,116.05187106000085,54332.4647604 2025-06-16,10:24:17.000,167,11070845,-795,0,1750069456,12675.12875096,116.04482193000149,54332.42283768001 2025-06-16,10:24:18.000,167,11070829,-795,0,1750069457,12675.16916882,116.05187106000085,54332.73725808001 2025-06-16,10:24:19.000,167,11070929,-795,0,1750069458,12675.155696199996,116.05892019000021,54332.667386880006 2025-06-16,10:24:20.000,167,11070876,-795,0,1750069459,12675.155696199996,116.07301844999893,54332.80014216 2025-06-16,10:24:21.000,167,11070845,-795,0,1750069460,12675.12875096,116.09416584000428,54332.814116400004 2025-06-16,10:24:22.000,167,11070901,-795,0,1750069461,12675.054651549995,116.04482193000149,54332.34597936 2025-06-16,10:24:23.000,167,11070913,-795,0,1750069462,12675.10180571999,116.12236236000172,54332.42283768001 2025-06-16,10:24:24.000,167,11070897,-795,0,1750069463,12675.10854203,116.05187106000085,54332.45777328 2025-06-16,10:24:25.000,167,11070842,-795,0,1750069464,12675.16916882,116.08006757999829,54332.61847704001 2025-06-16,10:24:26.000,167,11070856,-795,0,1750069465,12675.18937775,116.03072367000277,54332.87001336 2025-06-16,10:24:27.000,167,11070917,-795,0,1750069466,12675.135487269996,116.05892019000021,54332.883987600006 2025-06-16,10:24:28.000,167,11070836,-795,0,1750069467,12675.12201464999,116.02367454000341,54332.70232248 2025-06-16,10:24:29.000,167,11070875,-795,0,1750069468,12675.12201464999,116.0095762800047,54332.814116400004 2025-06-16,10:24:30.000,167,11070858,-795,0,1750069469,12675.175905129996,116.0095762800047,54332.70930960001 2025-06-16,10:24:31.000,167,11070864,-795,0,1750069470,12675.175905129996,115.9954780199987,54332.70930960001 2025-06-16,10:24:32.000,167,11070862,-795,0,1750069471,12675.014233689995,115.93908498000383,54332.40187632001 2025-06-16,10:24:33.000,167,11070919,-795,0,1750069472,12675.02096999999,116.03072367000277,54332.499696000006 2025-06-16,10:24:34.000,167,11070882,-795,0,1750069473,12675.135487269996,115.97433063000062,54332.63943840001 2025-06-16,10:24:35.000,167,11070871,-795,0,1750069474,12675.162432509991,115.94613411000319,54333.00975576 2025-06-16,10:24:36.000,167,11070911,-795,0,1750069475,12675.216322989996,115.92498671999783,54332.89796184 2025-06-16,10:24:37.000,167,11070882,-795,0,1750069476,12675.135487269996,115.94613411000319,54332.73725808001 2025-06-16,10:24:38.000,167,11070849,-795,0,1750069477,12675.12201464999,115.91793758999847,54332.70232248 2025-06-16,10:24:39.000,167,11070812,-795,0,1750069478,12675.02770631,115.97433063000062,54332.45078616001 2025-06-16,10:24:40.000,167,11070876,-795,0,1750069479,12675.243268229991,115.94613411000319,54332.73725808001 2025-06-16,10:24:41.000,167,11070870,-795,0,1750069480,12675.256740849996,115.93908498000383,54332.80014216 2025-06-16,10:24:42.000,167,11070869,-795,0,1750069481,12675.283686089992,115.91088845999911,54332.695335360004 2025-06-16,10:24:43.000,167,11070838,-795,0,1750069482,12675.202850369991,115.90383932999976,54332.79315504 2025-06-16,10:24:44.000,167,11070830,-795,0,1750069483,12675.243268229991,115.85449542000424,54332.9189232 2025-06-16,10:24:45.000,167,11070846,-795,0,1750069484,12675.250004540001,115.86859368000296,54332.95385880001 2025-06-16,10:24:46.000,167,11070865,-795,0,1750069485,12675.229795610001,115.84744629000488,54332.835077760006 2025-06-16,10:24:47.000,167,11070853,-795,0,1750069486,12675.182641439991,115.85449542000424,54332.9189232 2025-06-16,10:24:48.000,167,11070852,-795,0,1750069487,12675.115278339996,115.80515151000145,54332.646425520004 2025-06-16,10:24:49.000,167,11070904,-795,0,1750069488,12675.236531919996,115.81220064000081,54332.72328384 2025-06-16,10:24:50.000,167,11070899,-795,0,1750069489,12675.303895019992,115.82629889999953,54332.80014216 2025-06-16,10:24:51.000,167,11070853,-795,0,1750069490,12675.243268229991,115.76990586000466,54332.87700048001 2025-06-16,10:24:52.000,167,11070878,-795,0,1750069491,12675.18937775,115.7487584699993,54333.002768640006 2025-06-16,10:24:53.000,167,11070872,-795,0,1750069492,12675.14895989,115.7487584699993,54332.89097472 2025-06-16,10:24:54.000,167,11070833,-795,0,1750069493,12675.14895989,115.69941456000379,54332.981807280004 2025-06-16,10:24:55.000,167,11070879,-795,0,1750069494,12675.223059299991,115.7135128200025,54333.07962696 2025-06-16,10:24:56.000,167,11070833,-795,0,1750069495,12675.283686089992,115.74170933999994,54332.78616792001 2025-06-16,10:24:57.000,167,11070907,-795,0,1750069496,12675.263477159991,115.72056195000187,54332.765206560005 2025-06-16,10:24:58.000,167,11070891,-795,0,1750069497,12675.229795610001,115.7135128200025,54332.75123232 2025-06-16,10:24:59.000,167,11070872,-795,0,1750069498,12675.270213470001,115.73466021000058,54332.9887944 2025-06-16,10:25:00.000,167,11070868,-795,0,1750069499,12675.263477159991,115.73466021000058,54332.9887944 2025-06-16,10:25:01.000,167,11070844,-795,0,1750069500,12675.16916882,115.69236543000443,54333.04469136001 2025-06-16,10:25:02.000,167,11070853,-795,0,1750069501,12675.175905129996,115.72056195000187,54333.00975576 2025-06-16,10:25:03.000,167,11070901,-795,0,1750069502,12675.182641439991,115.73466021000058,54333.06565272 2025-06-16,10:25:04.000,167,11070881,-795,0,1750069503,12675.16916882,115.69236543000443,54333.12154968001 2025-06-16,10:25:05.000,167,11070896,-795,0,1750069504,12675.202850369991,115.72056195000187,54333.002768640006 2025-06-16,10:25:06.000,167,11070852,-795,0,1750069505,12675.243268229991,115.69236543000443,54332.99578152001 2025-06-16,10:25:07.000,167,11070910,-795,0,1750069506,12675.229795610001,115.74170933999994,54333.07263984001 2025-06-16,10:25:08.000,167,11070880,-795,0,1750069507,12675.175905129996,115.67826716999843,54332.87001336 2025-06-16,10:25:09.000,167,11070815,-795,0,1750069508,12675.162432509991,115.6148250000042,54333.149498160004 2025-06-16,10:25:10.000,167,11070873,-795,0,1750069509,12675.209586680001,115.67121803999908,54333.15648528 2025-06-16,10:25:11.000,167,11070906,-795,0,1750069510,12675.18937775,115.650070650001,54333.15648528 2025-06-16,10:25:12.000,167,11070905,-795,0,1750069511,12675.06812417,115.56548109000141,54332.93988456 2025-06-16,10:25:13.000,167,11070886,-795,0,1750069512,12675.12875096,115.60072673999821,54333.0586656 2025-06-16,10:25:14.000,167,11070915,-795,0,1750069513,12675.12875096,115.6148250000042,54332.85603912001 2025-06-16,10:25:15.000,167,11070876,-795,0,1750069514,12675.263477159991,115.60777587000484,54333.03770424 2025-06-16,10:25:16.000,167,11070834,-795,0,1750069515,12675.202850369991,115.57253022000077,54332.765206560005 2025-06-16,10:25:17.000,167,11070905,-795,0,1750069516,12675.209586680001,115.58662847999949,54332.9189232 2025-06-16,10:25:18.000,167,11070864,-795,0,1750069517,12675.18937775,115.57253022000077,54333.17744664 2025-06-16,10:25:19.000,167,11070853,-795,0,1750069518,12675.223059299991,115.59367760999885,54333.22635648 2025-06-16,10:25:20.000,167,11070867,-795,0,1750069519,12675.263477159991,115.57253022000077,54333.198408000004 2025-06-16,10:25:21.000,167,11070863,-795,0,1750069520,12675.223059299991,115.57253022000077,54333.16347240001 2025-06-16,10:25:22.000,167,11070862,-795,0,1750069521,12675.175905129996,115.57957935000013,54332.75123232 2025-06-16,10:25:23.000,167,11070876,-795,0,1750069522,12675.243268229991,115.62187413000356,54332.89796184 2025-06-16,10:25:24.000,167,11070862,-795,0,1750069523,12675.303895019992,115.59367760999885,54333.00975576 2025-06-16,10:25:25.000,167,11070867,-795,0,1750069524,12675.270213470001,115.63597239000228,54332.981807280004 2025-06-16,10:25:26.000,167,11070852,-795,0,1750069525,12675.303895019992,115.60777587000484,54333.002768640006 2025-06-16,10:25:27.000,167,11070868,-795,0,1750069526,12675.283686089992,115.6148250000042,54333.10757544 2025-06-16,10:25:28.000,167,11070879,-795,0,1750069527,12675.18937775,115.62187413000356,54333.14251104001 2025-06-16,10:25:29.000,167,11070890,-795,0,1750069528,12675.276949779996,115.57957935000013,54333.317189040004 2025-06-16,10:25:30.000,167,11070871,-795,0,1750069529,12675.290422400001,115.60072673999821,54333.268279200005 2025-06-16,10:25:31.000,167,11070855,-795,0,1750069530,12675.357785499997,115.6148250000042,54333.07962696 2025-06-16,10:25:32.000,167,11070806,-795,0,1750069531,12675.229795610001,115.57957935000013,54332.7791808 2025-06-16,10:25:33.000,167,11070857,-795,0,1750069532,12675.290422400001,115.60777587000484,54332.814116400004 2025-06-16,10:25:34.000,167,11070862,-795,0,1750069533,12675.250004540001,115.63597239000228,54332.765206560005 2025-06-16,10:25:35.000,167,11070882,-795,0,1750069534,12675.243268229991,115.650070650001,54333.00975576 2025-06-16,10:25:36.000,167,11070841,-795,0,1750069535,12675.377994429997,115.62187413000356,54333.28924056001 2025-06-16,10:25:37.000,167,11070855,-795,0,1750069536,12675.364521809992,115.650070650001,54333.31020192001 2025-06-16,10:25:38.000,167,11070879,-795,0,1750069537,12675.351049190002,115.67826716999843,54333.27526632 2025-06-16,10:25:39.000,167,11070877,-795,0,1750069538,12675.371258120002,115.64302152000164,54333.268279200005 2025-06-16,10:25:40.000,167,11070795,-795,0,1750069539,12675.458830149997,115.67826716999843,54333.219369360006 2025-06-16,10:25:41.000,167,11070879,-795,0,1750069540,12675.418412289997,115.66416890999972,54333.22635648 2025-06-16,10:25:42.000,167,11070837,-795,0,1750069541,12675.256740849996,115.64302152000164,54333.00975576 2025-06-16,10:25:43.000,167,11070836,-795,0,1750069542,12675.431884910002,115.72761108000122,54333.2333436 2025-06-16,10:25:44.000,167,11070886,-795,0,1750069543,12675.418412289997,115.72056195000187,54333.40802160001 2025-06-16,10:25:45.000,167,11070871,-795,0,1750069544,12675.505984319992,115.69941456000379,54333.56173824 2025-06-16,10:25:46.000,167,11070895,-795,0,1750069545,12675.499248009997,115.74170933999994,54333.56173824 2025-06-16,10:25:47.000,167,11070855,-795,0,1750069546,12675.499248009997,115.75580759999866,54333.5826996 2025-06-16,10:25:48.000,167,11070828,-795,0,1750069547,12675.472302770002,115.77695499000401,54333.149498160004 2025-06-16,10:25:49.000,167,11070827,-795,0,1750069548,12675.431884910002,115.78400412000337,54333.32417616 2025-06-16,10:25:50.000,167,11070839,-795,0,1750069549,12675.505984319992,115.77695499000401,54333.22635648 2025-06-16,10:25:51.000,167,11070861,-795,0,1750069550,12675.553138490002,115.78400412000337,54333.3032148 2025-06-16,10:25:52.000,167,11070864,-795,0,1750069551,12675.371258120002,115.72761108000122,54333.100588320005 2025-06-16,10:25:53.000,167,11070875,-795,0,1750069552,12675.479039079997,115.74170933999994,54333.29622768 2025-06-16,10:25:54.000,167,11070867,-795,0,1750069553,12675.607028969993,115.73466021000058,54333.44994432 2025-06-16,10:25:55.000,167,11070850,-795,0,1750069554,12675.593556350002,115.74170933999994,54333.49186704 2025-06-16,10:25:56.000,167,11070797,-795,0,1750069555,12675.627237899993,115.79105325000273,54333.198408000004 2025-06-16,10:25:57.000,167,11070822,-795,0,1750069556,12675.566611109993,115.7487584699993,54333.09360120001 2025-06-16,10:25:58.000,167,11070845,-795,0,1750069557,12675.600292659998,115.7487584699993,54333.100588320005 2025-06-16,10:25:59.000,167,11070866,-795,0,1750069558,12675.620501589998,115.73466021000058,54333.21238224001 2025-06-16,10:26:00.000,167,11070888,-795,0,1750069559,12675.640710519998,115.77695499000401,54333.28924056001 2025-06-16,10:26:01.000,167,11070878,-795,0,1750069560,12675.600292659998,115.73466021000058,54333.46391856 2025-06-16,10:26:02.000,167,11070912,-795,0,1750069561,12675.512720630002,115.69941456000379,54333.3032148 2025-06-16,10:26:03.000,167,11070890,-795,0,1750069562,12675.708073619993,115.76990586000466,54333.47090568 2025-06-16,10:26:04.000,167,11070809,-795,0,1750069563,12675.721546239998,115.7487584699993,54333.49885416001 2025-06-16,10:26:05.000,167,11070844,-795,0,1750069564,12675.714809929988,115.81924977000017,54333.22635648 2025-06-16,10:26:06.000,167,11070857,-795,0,1750069565,12675.708073619993,115.80515151000145,54333.219369360006 2025-06-16,10:26:07.000,167,11070914,-795,0,1750069566,12675.687864689993,115.84039715999825,54333.170459520006 2025-06-16,10:26:08.000,167,11070871,-795,0,1750069567,12675.681128379998,115.8615445500036,54333.16347240001 2025-06-16,10:26:09.000,167,11070887,-795,0,1750069568,12675.741755169998,115.8615445500036,54333.603660960005 2025-06-16,10:26:10.000,167,11070896,-795,0,1750069569,12675.802381959998,115.87564281000232,54333.63859656 2025-06-16,10:26:11.000,167,11070913,-795,0,1750069570,12675.782173029998,115.8615445500036,54333.63160944 2025-06-16,10:26:12.000,167,11070805,-795,0,1750069571,12675.553138490002,115.83334802999889,54333.11456256 2025-06-16,10:26:13.000,167,11070826,-795,0,1750069572,12675.782173029998,115.8967902000004,54333.3032148 2025-06-16,10:26:14.000,167,11070792,-795,0,1750069573,12675.761964099998,115.91088845999911,54333.26129208001 2025-06-16,10:26:15.000,167,11070863,-795,0,1750069574,12675.863008749999,115.91793758999847,54333.35212464 2025-06-16,10:26:16.000,167,11070869,-795,0,1750069575,12675.883217679999,115.90383932999976,54333.42199584 2025-06-16,10:26:17.000,167,11070867,-795,0,1750069576,12675.89669029999,115.94613411000319,54333.387060240006 2025-06-16,10:26:18.000,167,11070846,-795,0,1750069577,12675.923635539999,115.91088845999911,54333.63160944 2025-06-16,10:26:19.000,167,11070899,-795,0,1750069578,12675.99773494999,115.91793758999847,54333.79930032 2025-06-16,10:26:20.000,167,11070780,-795,0,1750069579,12676.01794387999,115.91088845999911,54333.771351840005 2025-06-16,10:26:21.000,167,11070831,-795,0,1750069580,12675.98426233,115.92498671999783,54333.71545488001 2025-06-16,10:26:22.000,167,11070862,-715,0,1750069581,12675.93710815999,115.95318324000255,54333.28225344 2025-06-16,10:26:23.000,167,11070842,-795,0,1750069582,12676.08530698,116.00252714999806,54333.49885416001 2025-06-16,10:26:24.000,167,11070877,-795,0,1750069583,12676.031416499995,116.03777280000213,54333.61064808 2025-06-16,10:26:25.000,167,11070856,-795,0,1750069584,12676.13919745999,116.03072367000277,54333.72942912 2025-06-16,10:26:26.000,167,11070854,-795,0,1750069585,12676.152670079995,116.00252714999806,54333.86218440001 2025-06-16,10:26:27.000,167,11070862,-795,0,1750069586,12676.14593377,116.02367454000341,54334.02987528001 2025-06-16,10:26:28.000,167,11070768,-795,0,1750069587,12676.09877959999,116.0095762800047,54333.91109424001 2025-06-16,10:26:29.000,167,11070827,-795,0,1750069588,12676.06509805,115.9954780199987,54333.99493968 2025-06-16,10:26:30.000,167,11070880,-795,0,1750069589,12676.112252219995,116.06596931999957,54334.008913920006 2025-06-16,10:26:31.000,167,11070892,-795,0,1750069590,12676.092043289995,116.09416584000428,54333.75039048 2025-06-16,10:26:32.000,167,11070882,-795,0,1750069591,12676.01794387999,116.03777280000213,54333.59667384001 2025-06-16,10:26:33.000,167,11070879,-795,0,1750069592,12676.07857066999,116.1435097499998,54333.56872536 2025-06-16,10:26:34.000,167,11070866,-795,0,1750069593,12676.18635163,116.12941149000108,54333.77833896 2025-06-16,10:26:35.000,167,11070885,-795,0,1750069594,12676.092043289995,116.13646062000043,54333.90410712 2025-06-16,10:26:36.000,167,11070887,-795,0,1750069595,12676.11898852999,116.1717062700045,54333.8272488 2025-06-16,10:26:37.000,167,11070882,-795,0,1750069596,12676.213296869995,116.15055887999915,54333.91808136 2025-06-16,10:26:38.000,167,11070892,-795,0,1750069597,12676.132461149995,116.1717062700045,54333.83423592001 2025-06-16,10:26:39.000,167,11070858,-795,0,1750069598,12676.19982424999,116.21400105000066,54333.56173824 2025-06-16,10:26:40.000,167,11070867,-795,0,1750069599,12676.28739628,116.2421975699981,54333.79231320001 2025-06-16,10:26:41.000,167,11070871,-795,0,1750069600,12676.32107782999,116.27039409000281,54333.79231320001 2025-06-16,10:26:42.000,167,11070860,-795,0,1750069601,12676.30760521,116.24924670000473,54333.79930032 2025-06-16,10:26:43.000,167,11070872,-795,0,1750069602,12676.34128675999,116.23514843999874,54333.62462232001 2025-06-16,10:26:44.000,167,11070895,-795,0,1750069603,12676.422122479991,116.21400105000066,54334.08577224 2025-06-16,10:26:45.000,167,11070854,-795,0,1750069604,12676.38844093,116.24924670000473,54334.07878512001 2025-06-16,10:26:46.000,167,11070857,-795,0,1750069605,12676.442331409991,116.19285366000258,54334.106733600005 2025-06-16,10:26:47.000,167,11070862,-795,0,1750069606,12676.415386169996,116.23514843999874,54334.01590104 2025-06-16,10:26:48.000,167,11070875,-795,0,1750069607,12676.455804029996,116.2421975699981,54333.8272488 2025-06-16,10:26:49.000,167,11070875,-795,0,1750069608,12676.543376059992,116.22809930999938,54334.00192680001 2025-06-16,10:26:50.000,167,11070870,-795,0,1750069609,12676.597266539997,116.2421975699981,54334.00192680001 2025-06-16,10:26:51.000,167,11070886,-795,0,1750069610,12676.590530230002,116.27744322000217,54333.9669912 2025-06-16,10:26:52.000,167,11070828,-795,0,1750069611,12676.469276650001,116.19990279000194,54333.8272488 2025-06-16,10:26:53.000,167,11070908,-795,0,1750069612,12676.583793919992,116.2421975699981,54334.09974648001 2025-06-16,10:26:54.000,167,11070912,-795,0,1750069613,12676.630948090002,116.25629583000409,54334.1416692 2025-06-16,10:26:55.000,167,11070843,-795,0,1750069614,12676.657893329997,116.23514843999874,54334.18359192 2025-06-16,10:26:56.000,167,11070871,-795,0,1750069615,12676.644420709992,116.25629583000409,54334.12769496001 2025-06-16,10:26:57.000,167,11070839,-795,0,1750069616,12676.644420709992,116.26334496000345,54333.94602984 2025-06-16,10:26:58.000,167,11070907,-795,0,1750069617,12676.698311189997,116.2421975699981,54333.98096544001 2025-06-16,10:26:59.000,167,11070889,-795,0,1750069618,12676.752201670002,116.25629583000409,54334.11372072 2025-06-16,10:27:00.000,167,11070918,-795,0,1750069619,12676.799355839998,116.26334496000345,54334.11372072 2025-06-16,10:27:01.000,167,11070868,-795,0,1750069620,12676.792619530002,116.27744322000217,54334.29538584001 2025-06-16,10:27:02.000,167,11070879,-795,0,1750069621,12676.752201670002,116.25629583000409,54334.14865632001 2025-06-16,10:27:03.000,167,11070897,-795,0,1750069622,12676.765674289993,116.29859061000025,54334.21852752001 2025-06-16,10:27:04.000,167,11070882,-795,0,1750069623,12676.799355839998,116.27039409000281,54334.225514640006 2025-06-16,10:27:05.000,167,11070891,-795,0,1750069624,12676.657893329997,116.3056397399996,54333.9669912 2025-06-16,10:27:06.000,167,11070885,-795,0,1750069625,12676.839773699998,116.34088539000368,54333.987952560004 2025-06-16,10:27:07.000,167,11070844,-795,0,1750069626,12676.961027279998,116.34793452000304,54334.23948888 2025-06-16,10:27:08.000,167,11070880,-795,0,1750069627,12676.954290969989,116.34793452000304,54334.26743736001 2025-06-16,10:27:09.000,167,11070833,-795,0,1750069628,12676.934082039988,116.3549836500024,54334.16263056 2025-06-16,10:27:10.000,167,11070891,-795,0,1750069629,12676.974499899989,116.36908191000111,54334.40717976 2025-06-16,10:27:11.000,167,11070927,-795,0,1750069630,12676.913873109988,116.4184258200039,54334.3512828 2025-06-16,10:27:12.000,167,11070913,-795,0,1750069631,12676.880191559998,116.36908191000111,54334.30237296 2025-06-16,10:27:13.000,167,11070900,-795,0,1750069632,12676.947554659993,116.43252408000262,54334.442115360005 2025-06-16,10:27:14.000,167,11070826,-795,0,1750069633,12677.055335619989,116.43252408000262,54334.3512828 2025-06-16,10:27:15.000,167,11070916,-795,0,1750069634,12677.075544549989,116.48891712000477,54334.40717976 2025-06-16,10:27:16.000,167,11070822,-795,0,1750069635,12677.075544549989,116.46072060000006,54334.40019264 2025-06-16,10:27:17.000,167,11070866,-795,0,1750069636,12677.041862999999,116.44662234000134,54334.225514640006 2025-06-16,10:27:18.000,167,11070847,-795,0,1750069637,12677.062071929999,116.46776972999942,54334.36525704001 2025-06-16,10:27:19.000,167,11070895,-795,0,1750069638,12677.062071929999,116.50301538000349,54334.511986560006 2025-06-16,10:27:20.000,167,11070911,-795,0,1750069639,12677.095753479989,116.48891712000477,54334.5259608 2025-06-16,10:27:21.000,167,11070866,-795,0,1750069640,12677.082280859999,116.51006451000285,54334.47006384 2025-06-16,10:27:22.000,167,11070864,-795,0,1750069641,12677.082280859999,116.48891712000477,54334.24647600001 2025-06-16,10:27:23.000,167,11070889,-795,0,1750069642,12677.21700705999,116.51006451000285,54334.30237296 2025-06-16,10:27:24.000,167,11070885,-795,0,1750069643,12677.18332551,116.49596625000413,54334.2115404 2025-06-16,10:27:25.000,167,11070857,-795,0,1750069644,12677.26416123,116.49596625000413,54334.30936008 2025-06-16,10:27:26.000,167,11070912,-795,0,1750069645,12677.230479679994,116.44662234000134,54334.2814116 2025-06-16,10:27:27.000,167,11070906,-795,0,1750069646,12677.250688609995,116.48186798999814,54334.63775472 2025-06-16,10:27:28.000,167,11070939,-795,0,1750069647,12677.27763384999,116.4536714700007,54334.58884488 2025-06-16,10:27:29.000,167,11070839,-795,0,1750069648,12677.32478802,116.48891712000477,54334.63775472 2025-06-16,10:27:30.000,167,11070876,-795,0,1750069649,12677.432568979995,116.46776972999942,54334.79147136 2025-06-16,10:27:31.000,167,11070876,-795,0,1750069650,12677.43930528999,116.47481885999878,54334.560896400006 2025-06-16,10:27:32.000,167,11070878,-795,0,1750069651,12677.39888742999,116.44662234000134,54334.42814112 2025-06-16,10:27:33.000,167,11070885,-795,0,1750069652,12677.36520588,116.44662234000134,54334.36525704001 2025-06-16,10:27:34.000,167,11070816,-795,0,1750069653,12677.37867849999,116.43957321000198,54334.40019264 2025-06-16,10:27:35.000,167,11070899,-795,0,1750069654,12677.46625053,116.48891712000477,54334.53294792001 2025-06-16,10:27:36.000,167,11070877,-795,0,1750069655,12677.42583267,116.40432755999791,54334.71461304 2025-06-16,10:27:37.000,167,11070846,-795,0,1750069656,12677.36520588,116.46776972999942,54334.58884488 2025-06-16,10:27:38.000,167,11070852,-795,0,1750069657,12677.45951421999,116.40432755999791,54334.728587280006 2025-06-16,10:27:39.000,167,11070883,-795,0,1750069658,12677.493195769996,116.36908191000111,54334.85435544 2025-06-16,10:27:40.000,167,11070876,-795,0,1750069659,12677.52687732,116.37613104000047,54334.595832 2025-06-16,10:27:41.000,167,11070887,-795,0,1750069660,12677.513404699996,116.37613104000047,54334.53294792001 2025-06-16,10:27:42.000,167,11070896,-795,0,1750069661,12677.371942189995,116.27039409000281,54334.28839872 2025-06-16,10:27:43.000,167,11070874,-795,0,1750069662,12677.49993207999,116.3549836500024,54334.4560896 2025-06-16,10:27:44.000,167,11070869,-795,0,1750069663,12677.472986839995,116.29859061000025,54334.63775472 2025-06-16,10:27:45.000,167,11070900,-795,0,1750069664,12677.54034993999,116.31973799999832,54334.86832968001 2025-06-16,10:27:46.000,167,11070849,-795,0,1750069665,12677.560558869991,116.29859061000025,54334.79147136 2025-06-16,10:27:47.000,167,11070850,-795,0,1750069666,12677.52014100999,116.31268886999896,54334.81941984001 2025-06-16,10:27:48.000,167,11070935,-795,0,1750069667,12677.54708625,116.25629583000409,54334.50499944001 2025-06-16,10:27:49.000,167,11070874,-795,0,1750069668,12677.580767799991,116.23514843999874,54334.56788352 2025-06-16,10:27:50.000,167,11070859,-795,0,1750069669,12677.553822559996,116.22105018000002,54334.40717976 2025-06-16,10:27:51.000,167,11070917,-795,0,1750069670,12677.60771304,116.31973799999832,54334.58185776001 2025-06-16,10:27:52.000,167,11070895,-795,0,1750069671,12677.513404699996,116.24924670000473,54334.372244160004 2025-06-16,10:27:53.000,167,11070871,-795,0,1750069672,12677.54708625,116.25629583000409,54334.78448424 2025-06-16,10:27:54.000,167,11070887,-795,0,1750069673,12677.614449349996,116.27744322000217,54334.79147136 2025-06-16,10:27:55.000,167,11070889,-795,0,1750069674,12677.688548760001,116.28449235000153,54334.88929104001 2025-06-16,10:27:56.000,167,11070873,-795,0,1750069675,12677.708757690001,116.27039409000281,54334.88929104001 2025-06-16,10:27:57.000,167,11070904,-795,0,1750069676,12677.621185659991,116.29859061000025,54334.4560896 2025-06-16,10:27:58.000,167,11070898,-795,0,1750069677,12677.695285069996,116.24924670000473,54334.58185776001 2025-06-16,10:27:59.000,167,11070877,-795,0,1750069678,12677.708757690001,116.29154148000089,54334.707625920004 2025-06-16,10:28:00.000,167,11070897,-795,0,1750069679,12677.702021379991,116.27744322000217,54334.658716080005 2025-06-16,10:28:01.000,167,11070894,-795,0,1750069680,12677.668339830001,116.27744322000217,54334.63076760001 2025-06-16,10:28:02.000,167,11070878,-795,0,1750069681,12677.533613629996,116.1717062700045,54334.56788352 2025-06-16,10:28:03.000,167,11070892,-795,0,1750069682,12677.728966620001,116.28449235000153,54334.83339408 2025-06-16,10:28:04.000,167,11070905,-795,0,1750069683,12677.728966620001,116.22105018000002,54334.68666456 2025-06-16,10:28:05.000,167,11070885,-795,0,1750069684,12677.708757690001,116.22809930999938,54334.75653576 2025-06-16,10:28:06.000,167,11070870,-795,0,1750069685,12677.755911859997,116.2421975699981,54334.658716080005 2025-06-16,10:28:07.000,167,11070875,-795,0,1750069686,12677.803066029992,116.2421975699981,54334.67269032001 2025-06-16,10:28:08.000,167,11070861,-795,0,1750069687,12677.702021379991,116.27039409000281,54334.595832 2025-06-16,10:28:09.000,167,11070889,-795,0,1750069688,12677.789593410002,116.25629583000409,54334.61679336 2025-06-16,10:28:10.000,167,11070879,-795,0,1750069689,12677.870429130002,116.24924670000473,54334.91723952001 2025-06-16,10:28:11.000,167,11070857,-795,0,1750069690,12677.830011270002,116.25629583000409,54335.01505920001 2025-06-16,10:28:12.000,167,11070837,-795,0,1750069691,12677.843483889992,116.2421975699981,54334.84038120001 2025-06-16,10:28:13.000,167,11070825,-795,0,1750069692,12677.850220200002,116.23514843999874,54334.85435544 2025-06-16,10:28:14.000,167,11070867,-795,0,1750069693,12677.910846990002,116.21400105000066,54334.85435544 2025-06-16,10:28:15.000,167,11070879,-795,0,1750069694,12677.931055920002,116.27039409000281,54334.79845848001 2025-06-16,10:28:16.000,167,11070881,-795,0,1750069695,12677.984946399993,116.27039409000281,54334.81243272 2025-06-16,10:28:17.000,167,11070855,-795,0,1750069696,12677.924319609992,116.27744322000217,54334.81243272 2025-06-16,10:28:18.000,167,11070882,-795,0,1750069697,12677.897374369997,116.26334496000345,54334.777497120005 2025-06-16,10:28:19.000,167,11070905,-795,0,1750069698,12677.971473780002,116.24924670000473,54335.17576296001 2025-06-16,10:28:20.000,167,11070867,-795,0,1750069699,12677.964737469993,116.2421975699981,54335.119866 2025-06-16,10:28:21.000,167,11070887,-795,0,1750069700,12677.897374369997,116.23514843999874,54335.09191752 2025-06-16,10:28:22.000,167,11070950,-795,0,1750069701,12677.762648169992,116.2069519200013,54334.88929104001 2025-06-16,10:28:23.000,167,11070881,-795,0,1750069702,12677.843483889992,116.24924670000473,54334.74256152 2025-06-16,10:28:24.000,167,11070864,-795,0,1750069703,12677.877165439997,116.25629583000409,54334.7355744 2025-06-16,10:28:25.000,167,11070848,-795,0,1750069704,12677.931055920002,116.25629583000409,54334.896278160006 2025-06-16,10:28:26.000,167,11070909,-795,0,1750069705,12677.958001159997,116.22105018000002,54334.9102524 2025-06-16,10:28:27.000,167,11070888,-795,0,1750069706,12677.958001159997,116.21400105000066,54334.9102524 2025-06-16,10:28:28.000,167,11070890,-795,0,1750069707,12677.856956509997,116.15055887999915,54334.6657032 2025-06-16,10:28:29.000,167,11070807,-795,0,1750069708,12677.937792229997,116.10121497000364,54335.00807208001 2025-06-16,10:28:30.000,167,11070868,-795,0,1750069709,12677.991682710002,116.1717062700045,54335.08493040001 2025-06-16,10:28:31.000,167,11070880,-795,0,1750069710,12677.971473780002,116.15760800999851,54335.02204632 2025-06-16,10:28:32.000,167,11070876,-795,0,1750069711,12677.823274959992,116.11531323000236,54334.50499944001 2025-06-16,10:28:33.000,167,11070907,-795,0,1750069712,12677.998419019998,116.1717062700045,54334.81243272 2025-06-16,10:28:34.000,167,11070872,-795,0,1750069713,12678.052309500003,116.1435097499998,54334.90326528 2025-06-16,10:28:35.000,167,11070891,-795,0,1750069714,12678.065782119993,116.15055887999915,54334.945188000005 2025-06-16,10:28:36.000,167,11070886,-795,0,1750069715,12678.065782119993,116.11531323000236,54335.07794328 2025-06-16,10:28:37.000,167,11070849,-675,0,1750069716,12678.038836879998,116.108264100003,54334.93121376 2025-06-16,10:28:38.000,167,11070854,-795,0,1750069717,12677.951264850002,116.09416584000428,54334.9102524 2025-06-16,10:28:39.000,167,11070878,-795,0,1750069718,12678.099463669998,116.108264100003,54335.07095616 2025-06-16,10:28:40.000,167,11070884,-795,0,1750069719,12678.160090459998,116.11531323000236,54334.994097840005 2025-06-16,10:28:41.000,167,11070857,-795,0,1750069720,12678.038836879998,116.08006757999829,54334.69365168 2025-06-16,10:28:42.000,167,11070850,-795,0,1750069721,12678.052309500003,116.05892019000021,54334.658716080005 2025-06-16,10:28:43.000,167,11070891,-795,0,1750069722,12678.133145219988,116.108264100003,54334.826406960005 2025-06-16,10:28:44.000,167,11070793,-795,0,1750069723,12678.180299389998,116.08006757999829,54334.95217512 2025-06-16,10:28:45.000,167,11070917,-795,0,1750069724,12678.153354149988,116.08006757999829,54335.210698560004 2025-06-16,10:28:46.000,167,11070885,-795,0,1750069725,12678.160090459998,116.07301844999893,54335.10589176001 2025-06-16,10:28:47.000,167,11070887,-795,0,1750069726,12678.085991049993,116.06596931999957,54335.07794328 2025-06-16,10:28:48.000,167,11070863,-795,0,1750069727,12678.059045809998,116.10121497000364,54335.02903344 2025-06-16,10:28:49.000,167,11070826,-795,0,1750069728,12678.139881529998,116.08006757999829,54334.896278160006 2025-06-16,10:28:50.000,167,11070905,-795,0,1750069729,12678.146617839993,116.04482193000149,54334.95916224 2025-06-16,10:28:51.000,167,11070899,-795,0,1750069730,12678.153354149988,116.06596931999957,54334.93820088001 2025-06-16,10:28:52.000,167,11070885,-795,0,1750069731,12677.978210089997,115.97433063000062,54334.65172896001 2025-06-16,10:28:53.000,167,11070859,-795,0,1750069732,12678.052309500003,115.98842888999934,54334.8054456 2025-06-16,10:28:54.000,167,11070850,-795,0,1750069733,12678.072518429988,115.96728150000126,54335.07095616 2025-06-16,10:28:55.000,167,11070873,-795,0,1750069734,12678.025364259993,116.00252714999806,54334.945188000005 2025-06-16,10:28:56.000,167,11070835,-795,0,1750069735,12677.991682710002,115.98137975999998,54335.13384024001 2025-06-16,10:28:57.000,167,11070907,-795,0,1750069736,12677.978210089997,115.9602323700019,54335.18275008001 2025-06-16,10:28:58.000,167,11070885,-795,0,1750069737,12677.964737469993,115.98137975999998,54334.88230392 2025-06-16,10:28:59.000,167,11070850,-795,0,1750069738,12678.092727359988,115.9954780199987,54334.88230392 2025-06-16,10:29:00.000,167,11070832,-795,0,1750069739,12678.160090459998,116.00252714999806,54334.91723952001 2025-06-16,10:29:01.000,167,11070849,-795,0,1750069740,12678.092727359988,115.9954780199987,54334.92422664 2025-06-16,10:29:02.000,167,11070876,-795,0,1750069741,12677.978210089997,115.98137975999998,54334.92422664 2025-06-16,10:29:03.000,167,11070853,-795,0,1750069742,12678.072518429988,116.0095762800047,54335.02204632 2025-06-16,10:29:04.000,167,11070886,-795,0,1750069743,12678.072518429988,116.00252714999806,54335.09890464 2025-06-16,10:29:05.000,167,11070897,-795,0,1750069744,12678.119672599998,115.9954780199987,54335.231659920006 2025-06-16,10:29:06.000,167,11070863,-795,0,1750069745,12678.160090459998,115.9954780199987,54335.10589176001 2025-06-16,10:29:07.000,167,11070896,-795,0,1750069746,12678.133145219988,116.06596931999957,54335.02903344 2025-06-16,10:29:08.000,167,11070838,-795,0,1750069747,12678.072518429988,116.02367454000341,54334.78448424 2025-06-16,10:29:09.000,167,11070893,-795,0,1750069748,12678.072518429988,116.0095762800047,54334.92422664 2025-06-16,10:29:10.000,167,11070882,-795,0,1750069749,12678.106199979993,116.05892019000021,54334.96614936001 2025-06-16,10:29:11.000,167,11070856,-795,0,1750069750,12678.085991049993,116.00252714999806,54335.17576296001 2025-06-16,10:29:12.000,167,11070905,-795,0,1750069751,12677.958001159997,115.88269194000168,54334.9102524 2025-06-16,10:29:13.000,167,11070867,-795,0,1750069752,12678.052309500003,115.94613411000319,54335.09890464 2025-06-16,10:29:14.000,167,11070822,-795,0,1750069753,12678.146617839993,115.90383932999976,54335.28755688 2025-06-16,10:29:15.000,167,11070869,-795,0,1750069754,12678.153354149988,115.84744629000488,54335.02903344 2025-06-16,10:29:16.000,167,11070870,-795,0,1750069755,12678.180299389998,115.84744629000488,54334.96614936001 2025-06-16,10:29:17.000,167,11070856,-795,0,1750069756,12678.059045809998,115.79810238000209,54334.84038120001 2025-06-16,10:29:18.000,167,11070832,-795,0,1750069757,12678.133145219988,115.77695499000401,54334.896278160006 2025-06-16,10:29:19.000,167,11070865,-795,0,1750069758,12678.133145219988,115.74170933999994,54335.15480160001 2025-06-16,10:29:20.000,167,11070872,-795,0,1750069759,12678.213980939989,115.7135128200025,54335.280569760005 2025-06-16,10:29:21.000,167,11070876,-795,0,1750069760,12678.112936289988,115.69941456000379,54335.15480160001 2025-06-16,10:29:22.000,167,11070893,-795,0,1750069761,12678.032100570003,115.63597239000228,54335.02903344 2025-06-16,10:29:23.000,167,11070887,-795,0,1750069762,12678.180299389998,115.72056195000187,54335.112878880005 2025-06-16,10:29:24.000,167,11070813,-795,0,1750069763,12678.200508319998,115.6853162999978,54335.0499948 2025-06-16,10:29:25.000,167,11070883,-795,0,1750069764,12678.187035699993,115.66416890999972,54335.01505920001 2025-06-16,10:29:26.000,167,11070894,-795,0,1750069765,12678.207244629994,115.65711978000036,54334.994097840005 2025-06-16,10:29:27.000,167,11070861,-795,0,1750069766,12678.146617839993,115.65711978000036,54334.86832968001 2025-06-16,10:29:28.000,167,11070860,-795,0,1750069767,12678.166826769993,115.67121803999908,54335.03602056001 2025-06-16,10:29:29.000,167,11070884,-795,0,1750069768,12678.213980939989,115.70646369000315,54335.23864704 2025-06-16,10:29:30.000,167,11070899,-795,0,1750069769,12678.240926179998,115.78400412000337,54335.231659920006 2025-06-16,10:29:31.000,167,11070865,-795,0,1750069770,12678.153354149988,115.80515151000145,54335.280569760005 2025-06-16,10:29:32.000,167,11070859,-795,0,1750069771,12677.850220200002,115.87564281000232,54334.48403808001 2025-06-16,10:29:33.000,167,11070849,-795,0,1750069772,12677.998419019998,115.88974107000104,54334.81941984001 2025-06-16,10:29:34.000,167,11070840,-795,0,1750069773,12677.978210089997,115.91088845999911,54334.875316800004 2025-06-16,10:29:35.000,167,11070864,-795,0,1750069774,12677.958001159997,115.88974107000104,54334.96614936001 2025-06-16,10:29:36.000,167,11070895,-795,0,1750069775,12677.931055920002,115.88269194000168,54335.02903344 2025-06-16,10:29:37.000,167,11070888,-795,0,1750069776,12677.863692819992,115.84039715999825,54335.231659920006 2025-06-16,10:29:38.000,167,11070869,-795,0,1750069777,12677.904110679992,115.80515151000145,54335.25262128001 2025-06-16,10:29:39.000,167,11070870,-795,0,1750069778,12677.836747579997,115.76285672999802,54335.112878880005 2025-06-16,10:29:40.000,167,11070836,-795,0,1750069779,12677.931055920002,115.76990586000466,54335.18275008001 2025-06-16,10:29:41.000,167,11070862,-795,0,1750069780,12677.964737469993,115.82629889999953,54335.08493040001 2025-06-16,10:29:42.000,167,11070885,-795,0,1750069781,12677.836747579997,115.81220064000081,54334.9102524 2025-06-16,10:29:43.000,167,11070875,-795,0,1750069782,12677.931055920002,115.81220064000081,54334.98711072001 2025-06-16,10:29:44.000,167,11070860,-795,0,1750069783,12677.924319609992,115.78400412000337,54334.9801236 2025-06-16,10:29:45.000,167,11070837,-795,0,1750069784,12678.011891640002,115.76285672999802,54335.37140232001 2025-06-16,10:29:46.000,167,11070853,-795,0,1750069785,12678.005155329993,115.79810238000209,54335.41332504 2025-06-16,10:29:47.000,167,11070871,-795,0,1750069786,12678.052309500003,115.7487584699993,54335.35044096001 2025-06-16,10:29:48.000,167,11070877,-795,0,1750069787,12677.964737469993,115.77695499000401,54335.16877584 2025-06-16,10:29:49.000,167,11070852,-795,0,1750069788,12677.984946399993,115.79810238000209,54335.03602056001 2025-06-16,10:29:50.000,167,11070780,-795,0,1750069789,12677.958001159997,115.80515151000145,54334.96614936001 2025-06-16,10:29:51.000,167,11070857,-795,0,1750069790,12677.991682710002,115.80515151000145,54335.043007680004 2025-06-16,10:29:52.000,167,11070879,-795,0,1750069791,12677.897374369997,115.77695499000401,54334.93121376 2025-06-16,10:29:53.000,167,11070893,-795,0,1750069792,12677.991682710002,115.78400412000337,54335.063969040006 2025-06-16,10:29:54.000,167,11070869,-795,0,1750069793,12678.018627949998,115.78400412000337,54335.38537656 2025-06-16,10:29:55.000,167,11070884,-795,0,1750069794,12678.011891640002,115.73466021000058,54335.497170480005 2025-06-16,10:29:56.000,167,11070804,-795,0,1750069795,12678.005155329993,115.74170933999994,54335.42729928 2025-06-16,10:29:57.000,167,11070869,-795,0,1750069796,12677.931055920002,115.7135128200025,54335.20371144001 2025-06-16,10:29:58.000,167,11070835,-795,0,1750069797,12677.978210089997,115.72761108000122,54335.08493040001 2025-06-16,10:29:59.000,167,11070872,-795,0,1750069798,12678.018627949998,115.73466021000058,54335.161788720005 2025-06-16,10:30:00.000,167,11070882,-795,0,1750069799,12677.991682710002,115.69941456000379,54335.15480160001 2025-06-16,10:30:01.000,167,11070840,-795,0,1750069800,12677.951264850002,115.67121803999908,54335.12685312 2025-06-16,10:30:02.000,167,11070866,-795,0,1750069801,12677.843483889992,115.64302152000164,54335.05698192001 2025-06-16,10:30:03.000,167,11070864,-795,0,1750069802,12678.032100570003,115.69941456000379,54335.448260640005 2025-06-16,10:30:04.000,167,11070812,-795,0,1750069803,12677.951264850002,115.7135128200025,54335.33646672 2025-06-16,10:30:05.000,167,11070898,-795,0,1750069804,12677.998419019998,115.7135128200025,54335.40633792 2025-06-16,10:30:06.000,167,11070914,-795,0,1750069805,12677.958001159997,115.69236543000443,54335.231659920006 2025-06-16,10:30:07.000,167,11070874,-795,0,1750069806,12677.944528539992,115.7135128200025,54335.0499948 2025-06-16,10:30:08.000,167,11070881,-795,0,1750069807,12677.924319609992,115.75580759999866,54335.09890464 2025-06-16,10:30:09.000,167,11070883,-795,0,1750069808,12678.099463669998,115.76990586000466,54335.31550536 2025-06-16,10:30:10.000,167,11070902,-795,0,1750069809,12678.059045809998,115.72761108000122,54335.35044096001 2025-06-16,10:30:11.000,167,11070890,-795,0,1750069810,12678.052309500003,115.72761108000122,54335.51114472001 2025-06-16,10:30:12.000,167,11070872,-795,0,1750069811,12677.782857099992,115.73466021000058,54334.98711072001 2025-06-16,10:30:13.000,167,11070943,-795,0,1750069812,12677.964737469993,115.7487584699993,54335.4342864 2025-06-16,10:30:14.000,167,11070825,-795,0,1750069813,12678.018627949998,115.77695499000401,54335.40633792 2025-06-16,10:30:15.000,167,11070822,-795,0,1750069814,12678.032100570003,115.79810238000209,54335.13384024001 2025-06-16,10:30:16.000,167,11070902,-795,0,1750069815,12678.018627949998,115.79105325000273,54335.27358264001 2025-06-16,10:30:17.000,167,11070867,-795,0,1750069816,12678.079254739998,115.78400412000337,54335.34345384001 2025-06-16,10:30:18.000,167,11070904,-795,0,1750069817,12678.059045809998,115.81220064000081,54335.280569760005 2025-06-16,10:30:19.000,167,11070914,-795,0,1750069818,12678.092727359988,115.7487584699993,54335.45524776 2025-06-16,10:30:20.000,167,11070819,-795,0,1750069819,12678.059045809998,115.79810238000209,54335.62293864 2025-06-16,10:30:21.000,167,11070887,-795,0,1750069820,12678.059045809998,115.76285672999802,54335.56005456001 2025-06-16,10:30:22.000,167,11070862,-795,0,1750069821,12677.904110679992,115.69941456000379,54335.37140232001 2025-06-16,10:30:23.000,167,11070929,-795,0,1750069822,12678.059045809998,115.78400412000337,54335.26659552 2025-06-16,10:30:24.000,167,11070894,-795,0,1750069823,12677.971473780002,115.76990586000466,54335.26659552 2025-06-16,10:30:25.000,167,11070883,-795,0,1750069824,12678.072518429988,115.78400412000337,54335.42031216001 2025-06-16,10:30:26.000,167,11070908,-795,0,1750069825,12678.085991049993,115.74170933999994,54335.45524776 2025-06-16,10:30:27.000,167,11070906,-795,0,1750069826,12678.085991049993,115.7135128200025,54335.45524776 2025-06-16,10:30:28.000,167,11070814,-795,0,1750069827,12678.005155329993,115.72056195000187,54335.52511896 2025-06-16,10:30:29.000,167,11070817,-795,0,1750069828,12678.065782119993,115.67826716999843,54335.6439 2025-06-16,10:30:30.000,167,11070873,-795,0,1750069829,12678.032100570003,115.67121803999908,54335.65787424001 2025-06-16,10:30:31.000,167,11070842,-795,0,1750069830,12678.032100570003,115.72056195000187,54335.59499016 2025-06-16,10:30:32.000,167,11070905,-795,0,1750069831,12677.931055920002,115.67121803999908,54335.25262128001 2025-06-16,10:30:33.000,167,11070884,-795,0,1750069832,12678.005155329993,115.73466021000058,54335.34345384001 2025-06-16,10:30:34.000,167,11070886,-795,0,1750069833,12678.085991049993,115.72056195000187,54335.56005456001 2025-06-16,10:30:35.000,167,11070900,-795,0,1750069834,12678.092727359988,115.75580759999866,54335.59499016 2025-06-16,10:30:36.000,167,11070803,-795,0,1750069835,12678.045573189993,115.79105325000273,54335.70678408001 2025-06-16,10:30:37.000,167,11070909,-795,0,1750069836,12678.005155329993,115.76990586000466,54335.60197728 2025-06-16,10:30:38.000,167,11070822,-795,0,1750069837,12677.971473780002,115.81924977000017,54335.69280984 2025-06-16,10:30:39.000,167,11070871,-795,0,1750069838,12678.018627949998,115.82629889999953,54335.818578 2025-06-16,10:30:40.000,167,11070854,-795,0,1750069839,12677.910846990002,115.85449542000424,54335.52511896 2025-06-16,10:30:41.000,167,11070908,-795,0,1750069840,12677.998419019998,115.85449542000424,54335.53210608 2025-06-16,10:30:42.000,167,11070886,-795,0,1750069841,12677.789593410002,115.81220064000081,54335.329479600005 2025-06-16,10:30:43.000,167,11070866,-795,0,1750069842,12677.991682710002,115.88974107000104,54335.546080320004 2025-06-16,10:30:44.000,167,11070801,-795,0,1750069843,12677.964737469993,115.87564281000232,54335.62992576 2025-06-16,10:30:45.000,167,11070880,-795,0,1750069844,12677.917583299997,115.88974107000104,54335.87447496001 2025-06-16,10:30:46.000,167,11070868,-795,0,1750069845,12677.897374369997,115.91793758999847,54335.85351360001 2025-06-16,10:30:47.000,167,11070872,-795,0,1750069846,12677.897374369997,115.8967902000004,54335.72774544001 2025-06-16,10:30:48.000,167,11070897,-795,0,1750069847,12677.789593410002,115.83334802999889,54335.79062952 2025-06-16,10:30:49.000,167,11070849,-795,0,1750069848,12677.978210089997,115.88974107000104,54335.69280984 2025-06-16,10:30:50.000,167,11070867,-795,0,1750069849,12678.011891640002,115.87564281000232,54335.783642400005 2025-06-16,10:30:51.000,167,11070883,-795,0,1750069850,12678.038836879998,115.86859368000296,54335.72075832 2025-06-16,10:30:52.000,167,11070823,-795,0,1750069851,12677.796329719997,115.76285672999802,54335.1897372 2025-06-16,10:30:53.000,167,11070897,-795,0,1750069852,12678.025364259993,115.81220064000081,54335.91639768 2025-06-16,10:30:54.000,167,11070799,-795,0,1750069853,12678.011891640002,115.79105325000273,54335.94434616001 2025-06-16,10:30:55.000,167,11070795,-795,0,1750069854,12677.991682710002,115.79810238000209,54335.86050072 2025-06-16,10:30:56.000,167,11070926,-795,0,1750069855,12678.079254739998,115.83334802999889,54336.0980628 2025-06-16,10:30:57.000,167,11070895,-795,0,1750069856,12678.106199979993,115.82629889999953,54335.8884492 2025-06-16,10:30:58.000,167,11070885,-795,0,1750069857,12678.072518429988,115.85449542000424,54335.82556512001 2025-06-16,10:30:59.000,167,11070849,-795,0,1750069858,12678.045573189993,115.84744629000488,54335.80460376001 2025-06-16,10:31:00.000,167,11070831,-795,0,1750069859,12678.045573189993,115.86859368000296,54335.87447496001 2025-06-16,10:31:01.000,167,11070883,-795,0,1750069860,12678.085991049993,115.88269194000168,54335.832552240005 2025-06-16,10:31:02.000,167,11070835,-795,0,1750069861,12677.890638060002,115.80515151000145,54335.8884492 2025-06-16,10:31:03.000,167,11070859,-795,0,1750069862,12677.931055920002,115.88974107000104,54335.97229464001 2025-06-16,10:31:04.000,167,11070852,-795,0,1750069863,12677.937792229997,115.94613411000319,54335.99325600001 2025-06-16,10:31:05.000,167,11070859,-795,0,1750069864,12677.998419019998,115.93908498000383,54336.0980628 2025-06-16,10:31:06.000,167,11070867,-795,0,1750069865,12678.005155329993,115.96728150000126,54335.96530752 2025-06-16,10:31:07.000,167,11070837,-795,0,1750069866,12677.984946399993,115.9602323700019,54335.96530752 2025-06-16,10:31:08.000,167,11070847,-795,0,1750069867,12677.910846990002,115.96728150000126,54335.81159088 2025-06-16,10:31:09.000,167,11070841,-795,0,1750069868,12677.971473780002,115.94613411000319,54335.87447496001 2025-06-16,10:31:10.000,167,11070867,-795,0,1750069869,12678.005155329993,115.97433063000062,54336.18889536001 2025-06-16,10:31:11.000,167,11070913,-795,0,1750069870,12678.011891640002,115.96728150000126,54336.07710144 2025-06-16,10:31:12.000,167,11070853,-795,0,1750069871,12677.904110679992,115.88974107000104,54335.97928176 2025-06-16,10:31:13.000,167,11070895,-795,0,1750069872,12678.025364259993,115.98842888999934,54336.15395976 2025-06-16,10:31:14.000,167,11070807,-795,0,1750069873,12678.059045809998,116.01662541000405,54336.119024160005 2025-06-16,10:31:15.000,167,11070894,-795,0,1750069874,12678.139881529998,116.06596931999957,54336.11203704001 2025-06-16,10:31:16.000,167,11070821,-795,0,1750069875,12678.133145219988,116.05892019000021,54336.1329984 2025-06-16,10:31:17.000,167,11070917,-795,0,1750069876,12678.072518429988,116.07301844999893,54335.99325600001 2025-06-16,10:31:18.000,167,11070838,-795,0,1750069877,12678.052309500003,116.08006757999829,54336.070114320006 2025-06-16,10:31:19.000,167,11070856,-795,0,1750069878,12677.991682710002,116.09416584000428,54336.17492112 2025-06-16,10:31:20.000,167,11070871,-795,0,1750069879,12678.112936289988,116.108264100003,54336.405496080006 2025-06-16,10:31:21.000,167,11070929,-795,0,1750069880,12678.112936289988,116.15055887999915,54336.342612 2025-06-16,10:31:22.000,167,11070922,-795,0,1750069881,12678.146617839993,116.16465713999787,54336.26575368 2025-06-16,10:31:23.000,167,11070895,-795,0,1750069882,12678.106199979993,116.18580453000322,54336.02120448001 2025-06-16,10:31:24.000,167,11070773,-795,0,1750069883,12678.180299389998,116.22105018000002,54336.2028696 2025-06-16,10:31:25.000,167,11070882,-795,0,1750069884,12678.180299389998,116.24924670000473,54336.18889536001 2025-06-16,10:31:26.000,167,11070835,-795,0,1750069885,12678.119672599998,116.22809930999938,54336.20985672001 2025-06-16,10:31:27.000,167,11070897,-795,0,1750069886,12678.065782119993,116.23514843999874,54336.19588248 2025-06-16,10:31:28.000,167,11070878,-795,0,1750069887,12678.011891640002,116.25629583000409,54336.286715040005 2025-06-16,10:31:29.000,167,11070905,-795,0,1750069888,12678.112936289988,116.27744322000217,54336.46838016 2025-06-16,10:31:30.000,167,11070842,-795,0,1750069889,12678.079254739998,116.28449235000153,54336.42645744001 2025-06-16,10:31:31.000,167,11070882,-795,0,1750069890,12678.065782119993,116.31268886999896,54336.167934000005 2025-06-16,10:31:32.000,167,11070881,-795,0,1750069891,12677.877165439997,116.23514843999874,54335.89543632001 2025-06-16,10:31:33.000,167,11070870,-795,0,1750069892,12678.032100570003,116.34793452000304,54336.00723024 2025-06-16,10:31:34.000,167,11070770,-795,0,1750069893,12677.991682710002,116.34088539000368,54336.00723024 2025-06-16,10:31:35.000,167,11070920,-795,0,1750069894,12678.045573189993,116.3549836500024,54336.26575368 2025-06-16,10:31:36.000,167,11070894,-795,0,1750069895,12678.052309500003,116.31268886999896,54336.39152184 2025-06-16,10:31:37.000,167,11070882,-795,0,1750069896,12678.052309500003,116.34088539000368,54336.30767640001 2025-06-16,10:31:38.000,167,11070900,-795,0,1750069897,12678.072518429988,116.31268886999896,54336.335624880005 2025-06-16,10:31:39.000,167,11070867,-795,0,1750069898,12678.072518429988,116.34088539000368,54335.99325600001 2025-06-16,10:31:40.000,167,11070873,-795,0,1750069899,12678.227453559994,116.36203278000175,54336.22383096 2025-06-16,10:31:41.000,167,11070855,-715,0,1750069900,12678.146617839993,116.4184258200039,54335.951333280005 2025-06-16,10:31:42.000,167,11070893,-795,0,1750069901,12678.099463669998,116.37613104000047,54335.93037192 2025-06-16,10:31:43.000,167,11070887,-795,0,1750069902,12678.213980939989,116.42547495000326,54336.08408856 2025-06-16,10:31:44.000,167,11070878,-795,0,1750069903,12678.160090459998,116.42547495000326,54336.30767640001 2025-06-16,10:31:45.000,167,11070888,-795,0,1750069904,12678.254398799989,116.46776972999942,54336.48934152 2025-06-16,10:31:46.000,167,11070883,-795,0,1750069905,12678.37565237999,116.43957321000198,54336.51030288 2025-06-16,10:31:47.000,167,11070885,-795,0,1750069906,12678.37565237999,116.49596625000413,54336.54523848001 2025-06-16,10:31:48.000,167,11070846,-795,0,1750069907,12678.362179759999,116.48891712000477,54336.10504992 2025-06-16,10:31:49.000,167,11070864,-795,0,1750069908,12678.261135109999,116.47481885999878,54336.2028696 2025-06-16,10:31:50.000,167,11070870,-795,0,1750069909,12678.321761899999,116.51006451000285,54336.29370216 2025-06-16,10:31:51.000,167,11070869,-795,0,1750069910,12678.362179759999,116.57350668000436,54336.286715040005 2025-06-16,10:31:52.000,167,11070890,-795,0,1750069911,12678.220717249998,116.48891712000477,54336.0980628 2025-06-16,10:31:53.000,167,11070882,-795,0,1750069912,12678.328498209994,116.55940841999836,54336.44741880001 2025-06-16,10:31:54.000,167,11070898,-795,0,1750069913,12678.409333929994,116.50301538000349,54336.60113544 2025-06-16,10:31:55.000,167,11070855,-795,0,1750069914,12678.389124999994,116.54531015999964,54336.58017408 2025-06-16,10:31:56.000,167,11070885,-795,0,1750069915,12678.41607023999,116.53826103000029,54336.51030288 2025-06-16,10:31:57.000,167,11070906,-795,0,1750069916,12678.348707139994,116.57350668000436,54336.14697264 2025-06-16,10:31:58.000,167,11070894,-795,0,1750069917,12678.39586130999,116.552359289999,54336.2028696 2025-06-16,10:31:59.000,167,11070867,-795,0,1750069918,12678.490169649995,116.6017032000018,54336.25177944 2025-06-16,10:32:00.000,167,11070870,-795,0,1750069919,12678.469960719995,116.58055581000372,54336.30068928 2025-06-16,10:32:01.000,167,11070848,-795,0,1750069920,12678.42280655,116.6017032000018,54336.454405920005 2025-06-16,10:32:02.000,167,11070877,-795,0,1750069921,12678.40259762,116.56645754999772,54336.342612 2025-06-16,10:32:03.000,167,11070918,-795,0,1750069922,12678.47669702999,116.60875233000115,54336.4823544 2025-06-16,10:32:04.000,167,11070855,-795,0,1750069923,12678.47669702999,116.62285058999987,54336.58017408 2025-06-16,10:32:05.000,167,11070897,-795,0,1750069924,12678.469960719995,116.6651453700033,54336.34959912001 2025-06-16,10:32:06.000,167,11070861,-795,0,1750069925,12678.53732381999,116.67924363000202,54336.27972792001 2025-06-16,10:32:07.000,167,11070860,-795,0,1750069926,12678.43627916999,116.74268580000353,54336.18889536001 2025-06-16,10:32:08.000,167,11070887,-795,0,1750069927,12678.41607023999,116.75678406000225,54336.19588248 2025-06-16,10:32:09.000,167,11070888,-795,0,1750069928,12678.48343334,116.74973493000289,54336.29370216 2025-06-16,10:32:10.000,167,11070832,-795,0,1750069929,12678.45648809999,116.74268580000353,54336.56619984001 2025-06-16,10:32:11.000,167,11070874,-795,0,1750069930,12678.44301548,116.77793145000032,54336.60812256 2025-06-16,10:32:12.000,167,11070835,-795,0,1750069931,12678.33523451999,116.74973493000289,54336.31466352 2025-06-16,10:32:13.000,167,11070905,-795,0,1750069932,12678.40259762,116.7990788399984,54336.46139304 2025-06-16,10:32:14.000,167,11070913,-795,0,1750069933,12678.44301548,116.80612796999776,54336.32863776001 2025-06-16,10:32:15.000,167,11070868,-795,0,1750069934,12678.45648809999,116.84842275000119,54336.36357336 2025-06-16,10:32:16.000,167,11070852,-795,0,1750069935,12678.39586130999,116.83432449000247,54336.286715040005 2025-06-16,10:32:17.000,167,11070893,-795,0,1750069936,12678.362179759999,116.87661926999863,54336.31466352 2025-06-16,10:32:18.000,167,11070901,-795,0,1750069937,12678.288080349994,116.84137362000183,54336.2028696 2025-06-16,10:32:19.000,167,11070864,-795,0,1750069938,12678.35544344999,116.8131771000044,54336.46139304 2025-06-16,10:32:20.000,167,11070872,-795,0,1750069939,12678.45648809999,116.87661926999863,54336.63607104 2025-06-16,10:32:21.000,167,11070859,-795,0,1750069940,12678.409333929994,116.85547188000055,54336.56619984001 2025-06-16,10:32:22.000,167,11070876,-795,0,1750069941,12678.35544344999,116.82727536000311,54336.384534720004 2025-06-16,10:32:23.000,167,11070855,-795,0,1750069942,12678.43627916999,116.86957013999927,54336.32165064 2025-06-16,10:32:24.000,167,11070858,-795,0,1750069943,12678.429542859994,116.82022623000375,54336.2028696 2025-06-16,10:32:25.000,167,11070881,-795,0,1750069944,12678.55753274999,116.84137362000183,54336.43344456 2025-06-16,10:32:26.000,167,11070891,-795,0,1750069945,12678.56426906,116.83432449000247,54336.47536728001 2025-06-16,10:32:27.000,167,11070889,-795,0,1750069946,12678.54406013,116.79202970999904,54336.61510968001 2025-06-16,10:32:28.000,167,11070852,-795,0,1750069947,12678.571005369995,116.72153840999817,54336.43344456 2025-06-16,10:32:29.000,167,11070809,-795,0,1750069948,12678.58447799,116.72153840999817,54336.58017408 2025-06-16,10:32:30.000,167,11070879,-795,0,1750069949,12678.5238512,116.67219450000266,54336.35658624001 2025-06-16,10:32:31.000,167,11070909,-795,0,1750069950,12678.60468692,116.72153840999817,54336.4823544 2025-06-16,10:32:32.000,167,11070891,-795,0,1750069951,12678.449751789994,116.67219450000266,54336.0980628 2025-06-16,10:32:33.000,167,11070838,-795,0,1750069952,12678.60468692,116.7003910200001,54336.25177944 2025-06-16,10:32:34.000,167,11070861,-715,0,1750069953,12678.64510478,116.67219450000266,54336.39850896001 2025-06-16,10:32:35.000,167,11070897,-795,0,1750069954,12678.63836846999,116.67219450000266,54336.384534720004 2025-06-16,10:32:36.000,167,11070853,-795,0,1750069955,12678.651841089995,116.62989971999923,54336.55921272 2025-06-16,10:32:37.000,167,11070864,-795,0,1750069956,12678.51711488999,116.60875233000115,54336.384534720004 2025-06-16,10:32:38.000,167,11070864,-795,0,1750069957,12678.46322441,116.55940841999836,54336.27972792001 2025-06-16,10:32:39.000,167,11070879,-795,0,1750069958,12678.5238512,116.6017032000018,54336.48934152 2025-06-16,10:32:40.000,167,11070884,-795,0,1750069959,12678.469960719995,116.6017032000018,54336.29370216 2025-06-16,10:32:41.000,167,11070867,-795,0,1750069960,12678.39586130999,116.55940841999836,54336.27972792001 2025-06-16,10:32:42.000,167,11070854,-795,0,1750069961,12678.281344039999,116.50301538000349,54335.86050072 2025-06-16,10:32:43.000,167,11070846,-795,0,1750069962,12678.409333929994,116.552359289999,54336.119024160005 2025-06-16,10:32:44.000,167,11070864,-795,0,1750069963,12678.43627916999,116.51711364000221,54336.46838016 2025-06-16,10:32:45.000,167,11070894,-795,0,1750069964,12678.40259762,116.53121190000093,54336.44043168 2025-06-16,10:32:46.000,167,11070874,-795,0,1750069965,12678.362179759999,116.48186798999814,54336.44043168 2025-06-16,10:32:47.000,167,11070901,-795,0,1750069966,12678.281344039999,116.48186798999814,54336.31466352 2025-06-16,10:32:48.000,167,11070897,-795,0,1750069967,12678.261135109999,116.51006451000285,54336.16094688001 2025-06-16,10:32:49.000,167,11070879,-795,0,1750069968,12678.35544344999,116.54531015999964,54336.24479232 2025-06-16,10:32:50.000,167,11070895,-795,0,1750069969,12678.37565237999,116.49596625000413,54336.216843840004 2025-06-16,10:32:51.000,167,11070881,-795,0,1750069970,12678.321761899999,116.53121190000093,54336.07710144 2025-06-16,10:32:52.000,167,11070868,-795,0,1750069971,12678.33523451999,116.51711364000221,54336.08408856 2025-06-16,10:32:53.000,167,11070874,-795,0,1750069972,12678.328498209994,116.51711364000221,54336.26575368 2025-06-16,10:32:54.000,167,11070859,-795,0,1750069973,12678.301552969999,116.51711364000221,54336.286715040005 2025-06-16,10:32:55.000,167,11070884,-795,0,1750069974,12678.35544344999,116.53121190000093,54336.27972792001 2025-06-16,10:32:56.000,167,11070878,-795,0,1750069975,12678.33523451999,116.48186798999814,54336.34959912001 2025-06-16,10:32:57.000,167,11070873,-795,0,1750069976,12678.321761899999,116.51711364000221,54336.049152960004 2025-06-16,10:32:58.000,167,11070884,-795,0,1750069977,12678.348707139994,116.48186798999814,54336.06312720001 2025-06-16,10:32:59.000,167,11070883,-795,0,1750069978,12678.368916069994,116.50301538000349,54336.167934000005 2025-06-16,10:33:00.000,167,11070894,-795,0,1750069979,12678.348707139994,116.46776972999942,54336.16094688001 2025-06-16,10:33:01.000,167,11070875,-795,0,1750069980,12678.37565237999,116.48891712000477,54336.03517872 2025-06-16,10:33:02.000,167,11070903,-795,0,1750069981,12678.227453559994,116.41137669000454,54336.070114320006 2025-06-16,10:33:03.000,167,11070888,-795,0,1750069982,12678.31502558999,116.43252408000262,54336.17492112 2025-06-16,10:33:04.000,167,11070854,-795,0,1750069983,12678.200508319998,116.43252408000262,54335.97229464001 2025-06-16,10:33:05.000,167,11070913,-795,0,1750069984,12678.321761899999,116.4536714700007,54336.30767640001 2025-06-16,10:33:06.000,167,11070867,-795,0,1750069985,12678.33523451999,116.4184258200039,54336.09107568001 2025-06-16,10:33:07.000,167,11070873,-795,0,1750069986,12678.31502558999,116.38318016999983,54336.0281916 2025-06-16,10:33:08.000,167,11070810,-795,0,1750069987,12678.227453559994,116.36203278000175,54335.881462080004 2025-06-16,10:33:09.000,167,11070847,-795,0,1750069988,12678.240926179998,116.40432755999791,54335.93037192 2025-06-16,10:33:10.000,167,11070911,-795,0,1750069989,12678.227453559994,116.32678712999768,54336.12601128 2025-06-16,10:33:11.000,167,11070880,-795,0,1750069990,12678.234189869989,116.34088539000368,54336.17492112 2025-06-16,10:33:12.000,167,11070894,-795,0,1750069991,12678.079254739998,116.22105018000002,54335.94434616001 2025-06-16,10:33:13.000,167,11070848,-795,0,1750069992,12678.133145219988,116.33383626000432,54336.17492112 2025-06-16,10:33:14.000,167,11070875,-795,0,1750069993,12678.207244629994,116.29154148000089,54336.18889536001 2025-06-16,10:33:15.000,167,11070861,-795,0,1750069994,12678.220717249998,116.28449235000153,54335.97928176 2025-06-16,10:33:16.000,167,11070872,-795,0,1750069995,12678.193772009989,116.26334496000345,54335.94434616001 2025-06-16,10:33:17.000,167,11070893,-795,0,1750069996,12678.092727359988,116.27039409000281,54335.81159088 2025-06-16,10:33:18.000,167,11070850,-795,0,1750069997,12678.153354149988,116.2069519200013,54335.818578 2025-06-16,10:33:19.000,167,11070875,-795,0,1750069998,12678.146617839993,116.24924670000473,54336.1329984 2025-06-16,10:33:20.000,167,11070864,-795,0,1750069999,12678.153354149988,116.2069519200013,54336.14697264 2025-06-16,10:33:21.000,167,11070863,-795,0,1750070000,12678.032100570003,116.22809930999938,54336.07710144 2025-06-16,10:33:22.000,167,11070912,-795,0,1750070001,12677.964737469993,116.15055887999915,54335.818578 2025-06-16,10:33:23.000,167,11070886,-795,0,1750070002,12678.085991049993,116.21400105000066,54335.783642400005 2025-06-16,10:33:24.000,167,11070852,-795,0,1750070003,12678.085991049993,116.18580453000322,54335.86050072 2025-06-16,10:33:25.000,167,11070809,-795,0,1750070004,12678.119672599998,116.16465713999787,54335.7487068 2025-06-16,10:33:26.000,167,11070865,-795,0,1750070005,12678.072518429988,116.1717062700045,54335.783642400005 2025-06-16,10:33:27.000,167,11070857,-795,0,1750070006,12678.011891640002,116.16465713999787,54335.77665528001 2025-06-16,10:33:28.000,167,11070869,-795,0,1750070007,12677.984946399993,116.12236236000172,54335.902423440006 2025-06-16,10:33:29.000,167,11070863,-795,0,1750070008,12677.897374369997,116.108264100003,54335.75569392001 2025-06-16,10:33:30.000,167,11070859,-795,0,1750070009,12677.991682710002,116.08711670999764,54336.02120448001 2025-06-16,10:33:31.000,167,11070828,-795,0,1750070010,12677.964737469993,116.09416584000428,54336.08408856 2025-06-16,10:33:32.000,167,11070813,-795,0,1750070011,12677.796329719997,116.04482193000149,54335.48319624 2025-06-16,10:33:33.000,167,11070879,-795,0,1750070012,12677.830011270002,116.03777280000213,54335.67184848 2025-06-16,10:33:34.000,167,11070885,-795,0,1750070013,12677.870429130002,116.03072367000277,54335.65787424001 2025-06-16,10:33:35.000,167,11070884,-795,0,1750070014,12677.877165439997,116.02367454000341,54335.70678408001 2025-06-16,10:33:36.000,167,11070898,-795,0,1750070015,12677.823274959992,115.97433063000062,54335.951333280005 2025-06-16,10:33:37.000,167,11070872,-795,0,1750070016,12677.809802340002,115.9602323700019,54335.94434616001 2025-06-16,10:33:38.000,167,11070863,-795,0,1750070017,12677.809802340002,115.93908498000383,54335.89543632001 2025-06-16,10:33:39.000,167,11070943,-795,0,1750070018,12677.850220200002,115.9602323700019,54336.00723024 2025-06-16,10:33:40.000,167,11070821,-795,0,1750070019,12677.863692819992,115.95318324000255,54335.79761664 2025-06-16,10:33:41.000,167,11070888,-795,0,1750070020,12677.856956509997,115.91088845999911,54335.67184848 2025-06-16,10:33:42.000,167,11070865,-795,0,1750070021,12677.681812449991,115.92498671999783,54335.40633792 2025-06-16,10:33:43.000,167,11070866,-795,0,1750070022,12677.735702929996,115.88269194000168,54335.22467280001 2025-06-16,10:33:44.000,167,11070916,-795,0,1750070023,12677.695285069996,115.88974107000104,54335.26659552 2025-06-16,10:33:45.000,167,11070869,-795,0,1750070024,12677.823274959992,115.87564281000232,54335.81159088 2025-06-16,10:33:46.000,167,11070894,-795,0,1750070025,12677.863692819992,115.85449542000424,54335.89543632001 2025-06-16,10:33:47.000,167,11070886,-795,0,1750070026,12677.796329719997,115.83334802999889,54335.85351360001 2025-06-16,10:33:48.000,167,11070870,-795,0,1750070027,12677.755911859997,115.82629889999953,54335.615951520005 2025-06-16,10:33:49.000,167,11070855,-795,0,1750070028,12677.776120789997,115.81220064000081,54335.46223488 2025-06-16,10:33:50.000,167,11070873,-795,0,1750070029,12677.749175550001,115.81220064000081,54335.48319624 2025-06-16,10:33:51.000,167,11070905,-795,0,1750070030,12677.742439239992,115.76285672999802,54335.49018336001 2025-06-16,10:33:52.000,167,11070880,-795,0,1750070031,12677.614449349996,115.7487584699993,54335.231659920006 2025-06-16,10:33:53.000,167,11070866,-795,0,1750070032,12677.668339830001,115.76285672999802,54335.51114472001 2025-06-16,10:33:54.000,167,11070885,-795,0,1750070033,12677.789593410002,115.74170933999994,54335.783642400005 2025-06-16,10:33:55.000,167,11070881,-795,0,1750070034,12677.749175550001,115.76285672999802,54335.77665528001 2025-06-16,10:33:56.000,167,11070794,-795,0,1750070035,12677.776120789997,115.76990586000466,54335.713771200004 2025-06-16,10:33:57.000,167,11070892,-795,0,1750070036,12677.702021379991,115.76285672999802,54335.46922200001 2025-06-16,10:33:58.000,167,11070864,-795,0,1750070037,12677.675076139996,115.76285672999802,54335.30851824 2025-06-16,10:33:59.000,167,11070843,-795,0,1750070038,12677.614449349996,115.77695499000401,54335.30153112001 2025-06-16,10:34:00.000,167,11070864,-795,0,1750070039,12677.681812449991,115.76285672999802,54335.39236368001 2025-06-16,10:34:01.000,167,11070877,-795,0,1750070040,12677.715493999996,115.7487584699993,54335.48319624 2025-06-16,10:34:02.000,167,11070911,-795,0,1750070041,12677.45951421999,115.69941456000379,54335.40633792 2025-06-16,10:34:03.000,167,11070916,-795,0,1750070042,12677.641394589991,115.74170933999994,54335.6439 2025-06-16,10:34:04.000,167,11070844,-795,0,1750070043,12677.681812449991,115.70646369000315,54335.734732560006 2025-06-16,10:34:05.000,167,11070895,-795,0,1750070044,12677.668339830001,115.72056195000187,54335.65787424001 2025-06-16,10:34:06.000,167,11070847,-795,0,1750070045,12677.641394589991,115.73466021000058,54335.46223488 2025-06-16,10:34:07.000,167,11070825,-795,0,1750070046,12677.600976729991,115.7135128200025,54335.30153112001 2025-06-16,10:34:08.000,167,11070849,-795,0,1750070047,12677.58750411,115.72761108000122,54335.28755688 2025-06-16,10:34:09.000,167,11070882,-795,0,1750070048,12677.54708625,115.72056195000187,54335.31550536 2025-06-16,10:34:10.000,167,11070891,-795,0,1750070049,12677.648130900001,115.70646369000315,54335.51813184001 2025-06-16,10:34:11.000,167,11070846,-795,0,1750070050,12677.62792197,115.67826716999843,54335.80460376001 2025-06-16,10:34:12.000,167,11070809,-795,0,1750070051,12677.472986839995,115.64302152000164,54335.3644152 2025-06-16,10:34:13.000,167,11070887,-795,0,1750070052,12677.560558869991,115.67121803999908,54335.5740288 2025-06-16,10:34:14.000,167,11070768,-795,0,1750070053,12677.560558869991,115.6853162999978,54335.65787424001 2025-06-16,10:34:15.000,167,11070930,-795,0,1750070054,12677.594240419996,115.69941456000379,54335.46223488 2025-06-16,10:34:16.000,167,11070874,-795,0,1750070055,12677.56729518,115.69941456000379,54335.49018336001 2025-06-16,10:34:17.000,167,11070893,-795,0,1750070056,12677.56729518,115.6853162999978,54335.46223488 2025-06-16,10:34:18.000,167,11070836,-795,0,1750070057,12677.52687732,115.6853162999978,54335.47620912 2025-06-16,10:34:19.000,167,11070907,-795,0,1750070058,12677.54034993999,115.66416890999972,54335.69280984 2025-06-16,10:34:20.000,167,11070816,-795,0,1750070059,12677.614449349996,115.67121803999908,54335.72075832 2025-06-16,10:34:21.000,167,11070877,-795,0,1750070060,12677.600976729991,115.67121803999908,54335.70678408001 2025-06-16,10:34:22.000,167,11070884,-795,0,1750070061,12677.493195769996,115.60072673999821,54335.51813184001 2025-06-16,10:34:23.000,167,11070872,-795,0,1750070062,12677.600976729991,115.65711978000036,54335.46922200001 2025-06-16,10:34:24.000,167,11070926,-795,0,1750070063,12677.641394589991,115.66416890999972,54335.38537656 2025-06-16,10:34:25.000,167,11070852,-795,0,1750070064,12677.681812449991,115.6853162999978,54335.55306744 2025-06-16,10:34:26.000,167,11070863,-795,0,1750070065,12677.715493999996,115.650070650001,54335.53210608 2025-06-16,10:34:27.000,167,11070883,-795,0,1750070066,12677.728966620001,115.64302152000164,54335.60197728 2025-06-16,10:34:28.000,167,11070857,-795,0,1750070067,12677.708757690001,115.64302152000164,54335.60896440001 2025-06-16,10:34:29.000,167,11070807,-795,0,1750070068,12677.675076139996,115.57253022000077,54335.79062952 2025-06-16,10:34:30.000,167,11070889,-795,0,1750070069,12677.614449349996,115.64302152000164,54335.7487068 2025-06-16,10:34:31.000,167,11070891,-795,0,1750070070,12677.661603519991,115.62892326000292,54335.75569392001 2025-06-16,10:34:32.000,167,11070858,-795,0,1750070071,12677.48645946,115.62892326000292,54335.35044096001 2025-06-16,10:34:33.000,167,11070874,-795,0,1750070072,12677.58750411,115.64302152000164,54335.546080320004 2025-06-16,10:34:34.000,167,11070902,-795,0,1750070073,12677.472986839995,115.66416890999972,54335.378389440004 2025-06-16,10:34:35.000,167,11070869,-795,0,1750070074,12677.560558869991,115.650070650001,54335.69979696 2025-06-16,10:34:36.000,167,11070817,-795,0,1750070075,12677.50666839,115.65711978000036,54335.81159088 2025-06-16,10:34:37.000,167,11070889,-795,0,1750070076,12677.452777909995,115.65711978000036,54335.85351360001 2025-06-16,10:34:38.000,167,11070887,-795,0,1750070077,12677.34499695,115.64302152000164,54335.79761664 2025-06-16,10:34:39.000,167,11070911,-795,0,1750070078,12677.27763384999,115.69941456000379,54335.77665528001 2025-06-16,10:34:40.000,167,11070930,-795,0,1750070079,12677.32478802,115.67121803999908,54335.74171968 2025-06-16,10:34:41.000,167,11070858,-795,0,1750070080,12677.29784277999,115.67121803999908,54335.62293864 2025-06-16,10:34:42.000,167,11070903,-795,0,1750070081,12677.190061819994,115.66416890999972,54335.42729928 2025-06-16,10:34:43.000,167,11070872,-795,0,1750070082,12677.291106469995,115.7135128200025,54335.615951520005 2025-06-16,10:34:44.000,167,11070781,-795,0,1750070083,12677.26416123,115.7487584699993,54335.62992576 2025-06-16,10:34:45.000,167,11070878,-795,0,1750070084,12677.2439523,115.69236543000443,54335.79062952 2025-06-16,10:34:46.000,167,11070884,-795,0,1750070085,12677.36520588,115.72056195000187,54335.93735904 2025-06-16,10:34:47.000,167,11070865,-795,0,1750070086,12677.28437016,115.76990586000466,54335.76268104 2025-06-16,10:34:48.000,167,11070911,-795,0,1750070087,12677.270897539995,115.76990586000466,54335.8884492 2025-06-16,10:34:49.000,167,11070850,-795,0,1750070088,12677.371942189995,115.81924977000017,54335.82556512001 2025-06-16,10:34:50.000,167,11070841,-795,0,1750070089,12677.39888742999,115.82629889999953,54335.87447496001 2025-06-16,10:34:51.000,167,11070873,-795,0,1750070090,12677.37867849999,115.84744629000488,54335.86748784 2025-06-16,10:34:52.000,167,11070825,-795,0,1750070091,12677.23721598999,115.81924977000017,54335.546080320004 2025-06-16,10:34:53.000,167,11070873,-795,0,1750070092,12677.21700705999,115.87564281000232,54335.77665528001 2025-06-16,10:34:54.000,167,11070848,-795,0,1750070093,12677.311315399995,115.87564281000232,54335.99325600001 2025-06-16,10:34:55.000,167,11070890,-795,0,1750070094,12677.33826063999,115.87564281000232,54336.00723024 2025-06-16,10:34:56.000,167,11070883,-795,0,1750070095,12677.311315399995,115.93203585000447,54336.08408856 2025-06-16,10:34:57.000,167,11070924,-795,0,1750070096,12677.311315399995,115.91793758999847,54336.070114320006 2025-06-16,10:34:58.000,167,11070861,-795,0,1750070097,12677.26416123,115.91793758999847,54335.832552240005 2025-06-16,10:34:59.000,167,11070856,-795,0,1750070098,12677.25742491999,115.86859368000296,54335.86050072 2025-06-16,10:35:00.000,167,11070790,-795,0,1750070099,12677.270897539995,115.90383932999976,54335.881462080004 2025-06-16,10:35:01.000,167,11070882,-795,0,1750070100,12677.30457909,115.88269194000168,54335.84652648001 2025-06-16,10:35:02.000,167,11070894,-795,0,1750070101,12677.055335619989,115.81220064000081,54335.832552240005 2025-06-16,10:35:03.000,167,11070880,-795,0,1750070102,12677.21700705999,115.81924977000017,54336.02120448001 2025-06-16,10:35:04.000,167,11070892,-795,0,1750070103,12677.210270749994,115.81924977000017,54336.05614008 2025-06-16,10:35:05.000,167,11070865,-795,0,1750070104,12677.30457909,115.81220064000081,54336.12601128 2025-06-16,10:35:06.000,167,11070881,-795,0,1750070105,12677.26416123,115.78400412000337,54335.902423440006 2025-06-16,10:35:07.000,167,11070909,-795,0,1750070106,12677.28437016,115.81220064000081,54335.93735904 2025-06-16,10:35:08.000,167,11070814,-795,0,1750070107,12677.22374337,115.80515151000145,54335.818578 2025-06-16,10:35:09.000,167,11070808,-795,0,1750070108,12677.25742491999,115.74170933999994,54335.84652648001 2025-06-16,10:35:10.000,167,11070877,-795,0,1750070109,12677.19679812999,115.78400412000337,54335.99325600001 2025-06-16,10:35:11.000,167,11070879,-795,0,1750070110,12677.250688609995,115.79810238000209,54336.11203704001 2025-06-16,10:35:12.000,167,11070887,-795,0,1750070111,12677.095753479989,115.77695499000401,54335.89543632001 2025-06-16,10:35:13.000,167,11070867,-795,0,1750070112,12677.210270749994,115.81924977000017,54336.11203704001 2025-06-16,10:35:14.000,167,11070875,-795,0,1750070113,12677.17658919999,115.84039715999825,54336.070114320006 2025-06-16,10:35:15.000,167,11070827,-795,0,1750070114,12677.163116579999,115.82629889999953,54335.94434616001 2025-06-16,10:35:16.000,167,11070847,-795,0,1750070115,12677.11596240999,115.85449542000424,54335.902423440006 2025-06-16,10:35:17.000,167,11070898,-795,0,1750070116,12677.028390379994,115.79105325000273,54335.72774544001 2025-06-16,10:35:18.000,167,11070811,-795,0,1750070117,12677.001445139998,115.82629889999953,54335.79761664 2025-06-16,10:35:19.000,167,11070877,-795,0,1750070118,12677.021654069998,115.76990586000466,54336.10504992 2025-06-16,10:35:20.000,167,11070853,-795,0,1750070119,12676.981236209998,115.81220064000081,54336.119024160005 2025-06-16,10:35:21.000,167,11070860,-795,0,1750070120,12676.987972519993,115.79105325000273,54336.049152960004 2025-06-16,10:35:22.000,167,11070857,-795,0,1750070121,12676.846510009993,115.72761108000122,54335.87447496001 2025-06-16,10:35:23.000,167,11070882,-795,0,1750070122,12676.987972519993,115.78400412000337,54335.80460376001 2025-06-16,10:35:24.000,167,11070872,-795,0,1750070123,12677.028390379994,115.72056195000187,54335.91639768 2025-06-16,10:35:25.000,167,11070888,-795,0,1750070124,12676.987972519993,115.73466021000058,54335.84652648001 2025-06-16,10:35:26.000,167,11070863,-795,0,1750070125,12676.974499899989,115.76285672999802,54335.79062952 2025-06-16,10:35:27.000,167,11070893,-795,0,1750070126,12676.947554659993,115.67826716999843,54335.89543632001 2025-06-16,10:35:28.000,167,11070911,-795,0,1750070127,12676.853246320003,115.67121803999908,54335.93735904 2025-06-16,10:35:29.000,167,11070843,-795,0,1750070128,12676.974499899989,115.72056195000187,54335.99325600001 2025-06-16,10:35:30.000,167,11070906,-795,0,1750070129,12677.001445139998,115.6853162999978,54336.10504992 2025-06-16,10:35:31.000,167,11070875,-795,0,1750070130,12676.954290969989,115.70646369000315,54335.881462080004 2025-06-16,10:35:32.000,167,11070796,-795,0,1750070131,12676.806092149993,115.650070650001,54335.5041576 2025-06-16,10:35:33.000,167,11070843,-795,0,1750070132,12676.934082039988,115.7135128200025,54335.6439 2025-06-16,10:35:34.000,167,11070841,-795,0,1750070133,12676.900400489998,115.74170933999994,54335.664861360005 2025-06-16,10:35:35.000,167,11070890,-795,0,1750070134,12677.028390379994,115.7135128200025,54335.713771200004 2025-06-16,10:35:36.000,167,11070866,-795,0,1750070135,12676.940818349998,115.72761108000122,54335.99325600001 2025-06-16,10:35:37.000,167,11070865,-795,0,1750070136,12676.967763589993,115.7487584699993,54335.93735904 2025-06-16,10:35:38.000,167,11070900,-795,0,1750070137,12676.934082039988,115.76285672999802,54335.90941056 2025-06-16,10:35:39.000,167,11070862,-795,0,1750070138,12676.954290969989,115.75580759999866,54336.02120448001 2025-06-16,10:35:40.000,167,11070825,-795,0,1750070139,12676.934082039988,115.79810238000209,54335.713771200004 2025-06-16,10:35:41.000,167,11070894,-795,0,1750070140,12676.920609419998,115.78400412000337,54335.68582272001 2025-06-16,10:35:42.000,167,11070836,-795,0,1750070141,12676.718520119997,115.74170933999994,54335.49018336001 2025-06-16,10:35:43.000,167,11070839,-795,0,1750070142,12676.752201670002,115.82629889999953,54335.47620912 2025-06-16,10:35:44.000,167,11070888,-795,0,1750070143,12676.752201670002,115.84039715999825,54335.7487068 2025-06-16,10:35:45.000,167,11070894,-795,0,1750070144,12676.684838569992,115.75580759999866,54335.664861360005 2025-06-16,10:35:46.000,167,11070910,-795,0,1750070145,12676.678102259997,115.76990586000466,54335.65088712 2025-06-16,10:35:47.000,167,11070869,-795,0,1750070146,12676.799355839998,115.81924977000017,54335.96530752 2025-06-16,10:35:48.000,167,11070816,-795,0,1750070147,12676.725256429992,115.82629889999953,54335.818578 2025-06-16,10:35:49.000,167,11070876,-795,0,1750070148,12676.678102259997,115.81924977000017,54335.567041680006 2025-06-16,10:35:50.000,167,11070874,-795,0,1750070149,12676.597266539997,115.83334802999889,54335.46223488 2025-06-16,10:35:51.000,167,11070845,-795,0,1750070150,12676.657893329997,115.79105325000273,54335.52511896 2025-06-16,10:35:52.000,167,11070862,-795,0,1750070151,12676.590530230002,115.77695499000401,54335.56005456001 2025-06-16,10:35:53.000,167,11070863,-795,0,1750070152,12676.691574880002,115.81924977000017,54335.832552240005 2025-06-16,10:35:54.000,167,11070850,-795,0,1750070153,12676.711783810002,115.78400412000337,54335.92338480001 2025-06-16,10:35:55.000,167,11070866,-795,0,1750070154,12676.725256429992,115.79105325000273,54335.93735904 2025-06-16,10:35:56.000,167,11070838,-795,0,1750070155,12676.705047499992,115.79810238000209,54335.97229464001 2025-06-16,10:35:57.000,167,11070852,-795,0,1750070156,12676.711783810002,115.81220064000081,54335.53909320001 2025-06-16,10:35:58.000,167,11070822,-795,0,1750070157,12676.698311189997,115.79105325000273,54335.5740288 2025-06-16,10:35:59.000,167,11070880,-795,0,1750070158,12676.711783810002,115.81220064000081,54335.58800304001 2025-06-16,10:36:00.000,167,11070862,-795,0,1750070159,12676.718520119997,115.81220064000081,54335.65787424001 2025-06-16,10:36:01.000,167,11070898,-795,0,1750070160,12676.610739160002,115.77695499000401,54335.6439 2025-06-16,10:36:02.000,167,11070870,-795,0,1750070161,12676.630948090002,115.72056195000187,54335.664861360005 2025-06-16,10:36:03.000,167,11070872,-795,0,1750070162,12676.691574880002,115.76990586000466,54335.81159088 2025-06-16,10:36:04.000,167,11070788,-795,0,1750070163,12676.725256429992,115.77695499000401,54335.93735904 2025-06-16,10:36:05.000,167,11070892,-795,0,1750070164,12676.745465359993,115.79810238000209,54335.5740288 2025-06-16,10:36:06.000,167,11070909,-795,0,1750070165,12676.792619530002,115.79105325000273,54335.65088712 2025-06-16,10:36:07.000,167,11070878,-795,0,1750070166,12676.758937979997,115.79105325000273,54335.546080320004 2025-06-16,10:36:08.000,167,11070851,-795,0,1750070167,12676.752201670002,115.79810238000209,54335.56005456001 2025-06-16,10:36:09.000,167,11070860,-795,0,1750070168,12676.779146909998,115.80515151000145,54335.818578 2025-06-16,10:36:10.000,167,11070893,-795,0,1750070169,12676.711783810002,115.79810238000209,54336.0281916 2025-06-16,10:36:11.000,167,11070858,-795,0,1750070170,12676.772410600002,115.80515151000145,54336.01421736001 2025-06-16,10:36:12.000,167,11070879,-795,0,1750070171,12676.610739160002,115.75580759999866,54335.74171968 2025-06-16,10:36:13.000,167,11070900,-795,0,1750070172,12676.671365950002,115.82629889999953,54335.86050072 2025-06-16,10:36:14.000,167,11070835,-795,0,1750070173,12676.651157020002,115.83334802999889,54335.615951520005 2025-06-16,10:36:15.000,167,11070855,-795,0,1750070174,12676.718520119997,115.85449542000424,54335.734732560006 2025-06-16,10:36:16.000,167,11070876,-795,0,1750070175,12676.509694510001,115.86859368000296,54335.34345384001 2025-06-16,10:36:17.000,167,11070859,-795,0,1750070176,12676.657893329997,115.92498671999783,54335.713771200004 2025-06-16,10:36:18.000,167,11070886,-795,0,1750070177,12676.705047499992,115.86859368000296,54335.92338480001 2025-06-16,10:36:19.000,167,11070851,-795,0,1750070178,12676.698311189997,115.8967902000004,54336.00723024 2025-06-16,10:36:20.000,167,11070851,-795,0,1750070179,12676.698311189997,115.86859368000296,54336.08408856 2025-06-16,10:36:21.000,167,11070898,-795,0,1750070180,12676.617475469997,115.91793758999847,54335.90941056 2025-06-16,10:36:22.000,167,11070903,-795,0,1750070181,12676.590530230002,115.93908498000383,54335.80460376001 2025-06-16,10:36:23.000,167,11070861,-795,0,1750070182,12676.637684399997,115.9602323700019,54335.63691288001 2025-06-16,10:36:24.000,167,11070866,-795,0,1750070183,12676.583793919992,115.98842888999934,54335.62992576 2025-06-16,10:36:25.000,167,11070886,-795,0,1750070184,12676.624211779992,116.00252714999806,54335.75569392001 2025-06-16,10:36:26.000,167,11070883,-795,0,1750070185,12676.718520119997,115.9602323700019,54335.881462080004 2025-06-16,10:36:27.000,167,11070864,-795,0,1750070186,12676.684838569992,115.98137975999998,54335.99325600001 2025-06-16,10:36:28.000,167,11070873,-795,0,1750070187,12676.664629639992,115.94613411000319,54336.10504992 2025-06-16,10:36:29.000,167,11070896,-795,0,1750070188,12676.617475469997,115.91088845999911,54335.9583204 2025-06-16,10:36:30.000,167,11070861,-795,0,1750070189,12676.657893329997,115.88269194000168,54335.93735904 2025-06-16,10:36:31.000,167,11070861,-795,0,1750070190,12676.657893329997,115.91088845999911,54336.01421736001 2025-06-16,10:36:32.000,167,11070866,-795,0,1750070191,12676.604002849992,115.91088845999911,54335.567041680006 2025-06-16,10:36:33.000,167,11070885,-795,0,1750070192,12676.624211779992,115.90383932999976,54335.70678408001 2025-06-16,10:36:34.000,167,11070839,-795,0,1750070193,12676.657893329997,115.91793758999847,54335.83953936 2025-06-16,10:36:35.000,167,11070858,-795,0,1750070194,12676.684838569992,115.8967902000004,54335.818578 2025-06-16,10:36:36.000,167,11070882,-795,0,1750070195,12676.698311189997,115.8615445500036,54336.000243120005 2025-06-16,10:36:37.000,167,11070873,-795,0,1750070196,12676.604002849992,115.8615445500036,54335.81159088 2025-06-16,10:36:38.000,167,11070916,-795,0,1750070197,12676.604002849992,115.84744629000488,54335.902423440006 2025-06-16,10:36:39.000,167,11070868,-795,0,1750070198,12676.637684399997,115.84039715999825,54335.9583204 2025-06-16,10:36:40.000,167,11070928,-795,0,1750070199,12676.691574880002,115.83334802999889,54335.75569392001 2025-06-16,10:36:41.000,167,11070869,-795,0,1750070200,12676.610739160002,115.85449542000424,54335.58101592 2025-06-16,10:36:42.000,167,11070848,-795,0,1750070201,12676.563584989992,115.81220064000081,54335.497170480005 2025-06-16,10:36:43.000,167,11070898,-795,0,1750070202,12676.671365950002,115.83334802999889,54335.60197728 2025-06-16,10:36:44.000,167,11070880,-795,0,1750070203,12676.725256429992,115.81924977000017,54335.664861360005 2025-06-16,10:36:45.000,167,11070853,-795,0,1750070204,12676.644420709992,115.81220064000081,54335.92338480001 2025-06-16,10:36:46.000,167,11070887,-795,0,1750070205,12676.657893329997,115.80515151000145,54335.87447496001 2025-06-16,10:36:47.000,167,11070894,-795,0,1750070206,12676.577057609997,115.83334802999889,54335.6439 2025-06-16,10:36:48.000,167,11070863,-795,0,1750070207,12676.705047499992,115.84039715999825,54335.75569392001 2025-06-16,10:36:49.000,167,11070887,-795,0,1750070208,12676.765674289993,115.85449542000424,54335.6439 2025-06-16,10:36:50.000,167,11070909,-795,0,1750070209,12676.792619530002,115.84039715999825,54335.69979696 2025-06-16,10:36:51.000,167,11070892,-795,0,1750070210,12676.772410600002,115.88269194000168,54335.67883560001 2025-06-16,10:36:52.000,167,11070910,-795,0,1750070211,12676.678102259997,115.86859368000296,54335.37140232001 2025-06-16,10:36:53.000,167,11070880,-795,0,1750070212,12676.758937979997,115.85449542000424,54335.67883560001 2025-06-16,10:36:54.000,167,11070877,-795,0,1750070213,12676.765674289993,115.8615445500036,54335.76966816 2025-06-16,10:36:55.000,167,11070849,-795,0,1750070214,12676.678102259997,115.86859368000296,54335.60896440001 2025-06-16,10:36:56.000,167,11070886,-795,0,1750070215,12676.853246320003,115.88269194000168,54335.881462080004 2025-06-16,10:36:57.000,167,11070904,-795,0,1750070216,12676.819564769998,115.87564281000232,54335.79761664 2025-06-16,10:36:58.000,167,11070881,-795,0,1750070217,12676.799355839998,115.88269194000168,54335.664861360005 2025-06-16,10:36:59.000,167,11070854,-795,0,1750070218,12676.792619530002,115.88269194000168,54335.65787424001 2025-06-16,10:37:00.000,167,11070810,-795,0,1750070219,12676.806092149993,115.8615445500036,54335.65088712 2025-06-16,10:37:01.000,167,11070848,-795,0,1750070220,12676.738729049997,115.8615445500036,54335.60197728 2025-06-16,10:37:02.000,167,11070898,-795,0,1750070221,12676.630948090002,115.81924977000017,54335.55306744 2025-06-16,10:37:03.000,167,11070896,-795,0,1750070222,12676.698311189997,115.84039715999825,54335.69280984 2025-06-16,10:37:04.000,167,11070911,-795,0,1750070223,12676.691574880002,115.83334802999889,54335.68582272001 2025-06-16,10:37:05.000,167,11070897,-795,0,1750070224,12676.731992740002,115.86859368000296,54335.85351360001 2025-06-16,10:37:06.000,167,11070876,-795,0,1750070225,12676.745465359993,115.88269194000168,54335.63691288001 2025-06-16,10:37:07.000,167,11070882,-795,0,1750070226,12676.745465359993,115.83334802999889,54335.567041680006 2025-06-16,10:37:08.000,167,11070845,-795,0,1750070227,12676.684838569992,115.86859368000296,54335.41332504 2025-06-16,10:37:09.000,167,11070841,-795,0,1750070228,12676.725256429992,115.81924977000017,54335.39236368001 2025-06-16,10:37:10.000,167,11070875,-795,0,1750070229,12676.785883219993,115.81924977000017,54335.53909320001 2025-06-16,10:37:11.000,167,11070880,-795,0,1750070230,12676.785883219993,115.81924977000017,54335.62293864 2025-06-16,10:37:12.000,167,11070867,-795,0,1750070231,12676.664629639992,115.79105325000273,54335.44127352001 2025-06-16,10:37:13.000,167,11070859,-795,0,1750070232,12676.718520119997,115.79810238000209,54335.58101592 2025-06-16,10:37:14.000,167,11070878,-795,0,1750070233,12676.731992740002,115.82629889999953,54335.58800304001 2025-06-16,10:37:15.000,167,11070839,-795,0,1750070234,12676.853246320003,115.84039715999825,54335.53210608 2025-06-16,10:37:16.000,167,11070796,-795,0,1750070235,12676.913873109988,115.82629889999953,54335.4342864 2025-06-16,10:37:17.000,167,11070880,-795,0,1750070236,12676.880191559998,115.82629889999953,54335.39236368001 2025-06-16,10:37:18.000,167,11070905,-795,0,1750070237,12676.907136799993,115.81220064000081,54335.32249248001 2025-06-16,10:37:19.000,167,11070895,-795,0,1750070238,12676.900400489998,115.79810238000209,54335.294544 2025-06-16,10:37:20.000,167,11070882,-795,0,1750070239,12676.886927869993,115.81220064000081,54335.546080320004 2025-06-16,10:37:21.000,167,11070915,-795,0,1750070240,12676.974499899989,115.76990586000466,54335.67883560001 2025-06-16,10:37:22.000,167,11070881,-795,0,1750070241,12676.866718939993,115.7487584699993,54335.42729928 2025-06-16,10:37:23.000,167,11070850,-795,0,1750070242,12677.028390379994,115.79810238000209,54335.55306744 2025-06-16,10:37:24.000,167,11070846,-795,0,1750070243,12677.068808239994,115.76285672999802,54335.39236368001 2025-06-16,10:37:25.000,167,11070862,-795,0,1750070244,12677.041862999999,115.78400412000337,54335.34345384001 2025-06-16,10:37:26.000,167,11070820,-795,0,1750070245,12677.062071929999,115.80515151000145,54335.25262128001 2025-06-16,10:37:27.000,167,11070891,-795,0,1750070246,12677.014917759989,115.79105325000273,54335.26659552 2025-06-16,10:37:28.000,167,11070897,-795,0,1750070247,12676.940818349998,115.76990586000466,54335.38537656 2025-06-16,10:37:29.000,167,11070853,-795,0,1750070248,12676.974499899989,115.76990586000466,54335.56005456001 2025-06-16,10:37:30.000,167,11070854,-795,0,1750070249,12677.095753479989,115.73466021000058,54335.664861360005 2025-06-16,10:37:31.000,167,11070881,-795,0,1750070250,12677.055335619989,115.73466021000058,54335.51114472001 2025-06-16,10:37:32.000,167,11070865,-795,0,1750070251,12677.028390379994,115.7135128200025,54335.30851824 2025-06-16,10:37:33.000,167,11070877,-795,0,1750070252,12677.075544549989,115.72056195000187,54335.14082736 2025-06-16,10:37:34.000,167,11070882,-795,0,1750070253,12677.075544549989,115.7487584699993,54335.25262128001 2025-06-16,10:37:35.000,167,11070852,-795,0,1750070254,12677.102489789999,115.75580759999866,54335.25262128001 2025-06-16,10:37:36.000,167,11070881,-795,0,1750070255,12677.095753479989,115.7487584699993,54335.27358264001 2025-06-16,10:37:37.000,167,11070819,-795,0,1750070256,12677.082280859999,115.73466021000058,54335.44127352001 2025-06-16,10:37:38.000,167,11070903,-795,0,1750070257,12677.062071929999,115.70646369000315,54335.42031216001 2025-06-16,10:37:39.000,167,11070896,-795,0,1750070258,12677.095753479989,115.69941456000379,54335.39236368001 2025-06-16,10:37:40.000,167,11070775,-795,0,1750070259,12677.149643959994,115.69941456000379,54335.47620912 2025-06-16,10:37:41.000,167,11070853,-795,0,1750070260,12677.15638026999,115.73466021000058,54335.231659920006 2025-06-16,10:37:42.000,167,11070882,-795,0,1750070261,12676.987972519993,115.70646369000315,54334.96614936001 2025-06-16,10:37:43.000,167,11070867,-795,0,1750070262,12677.102489789999,115.67826716999843,54335.0499948 2025-06-16,10:37:44.000,167,11070910,-795,0,1750070263,12677.068808239994,115.67826716999843,54334.95916224 2025-06-16,10:37:45.000,167,11070902,-795,0,1750070264,12677.19679812999,115.7135128200025,54335.25262128001 2025-06-16,10:37:46.000,167,11070871,-795,0,1750070265,12677.23721598999,115.69941456000379,54335.53909320001 2025-06-16,10:37:47.000,167,11070871,-795,0,1750070266,12677.210270749994,115.6853162999978,54335.48319624 2025-06-16,10:37:48.000,167,11070816,-795,0,1750070267,12677.11596240999,115.64302152000164,54335.09191752 2025-06-16,10:37:49.000,167,11070838,-795,0,1750070268,12677.250688609995,115.67826716999843,54335.378389440004 2025-06-16,10:37:50.000,167,11070845,-795,0,1750070269,12677.29784277999,115.6853162999978,54335.22467280001 2025-06-16,10:37:51.000,167,11070920,-795,0,1750070270,12677.31805170999,115.6853162999978,54335.18275008001 2025-06-16,10:37:52.000,167,11070864,-795,0,1750070271,12677.18332551,115.62892326000292,54334.95217512 2025-06-16,10:37:53.000,167,11070885,-795,0,1750070272,12677.270897539995,115.65711978000036,54335.08493040001 2025-06-16,10:37:54.000,167,11070881,-795,0,1750070273,12677.331524329995,115.62187413000356,54335.34345384001 2025-06-16,10:37:55.000,167,11070896,-795,0,1750070274,12677.33826063999,115.59367760999885,54335.48319624 2025-06-16,10:37:56.000,167,11070849,-795,0,1750070275,12677.33826063999,115.60072673999821,54335.53210608 2025-06-16,10:37:57.000,167,11070873,-795,0,1750070276,12677.311315399995,115.57253022000077,54335.31550536 2025-06-16,10:37:58.000,167,11070813,-795,0,1750070277,12677.27763384999,115.51613717999862,54335.32249248001 2025-06-16,10:37:59.000,167,11070859,-795,0,1750070278,12677.37867849999,115.55843196000205,54335.19672432 2025-06-16,10:38:00.000,167,11070898,-795,0,1750070279,12677.371942189995,115.53023544000462,54335.21768568 2025-06-16,10:38:01.000,167,11070882,-795,0,1750070280,12677.371942189995,115.53023544000462,54335.161788720005 2025-06-16,10:38:02.000,167,11070853,-795,0,1750070281,12677.39888742999,115.45974414000375,54335.210698560004 2025-06-16,10:38:03.000,167,11070889,-795,0,1750070282,12677.36520588,115.41040023000096,54335.25262128001 2025-06-16,10:38:04.000,167,11070869,-795,0,1750070283,12677.452777909995,115.39630197000224,54335.47620912 2025-06-16,10:38:05.000,167,11070822,-795,0,1750070284,12677.41909635999,115.3681054500048,54335.39236368001 2025-06-16,10:38:06.000,167,11070910,-795,0,1750070285,12677.45951421999,115.36105631999817,54335.45524776 2025-06-16,10:38:07.000,167,11070847,-795,0,1750070286,12677.46625053,115.41040023000096,54335.09191752 2025-06-16,10:38:08.000,167,11070887,-795,0,1750070287,12677.452777909995,115.37515458000416,54335.161788720005 2025-06-16,10:38:09.000,167,11070845,-795,0,1750070288,12677.412360049995,115.38925284000288,54335.00108496 2025-06-16,10:38:10.000,167,11070870,-795,0,1750070289,12677.58750411,115.38220371000352,54335.23864704 2025-06-16,10:38:11.000,167,11070888,-795,0,1750070290,12677.560558869991,115.39630197000224,54335.16877584 2025-06-16,10:38:12.000,167,11070796,-795,0,1750070291,12677.31805170999,115.36105631999817,54334.91723952001 2025-06-16,10:38:13.000,167,11070879,-795,0,1750070292,12677.52014100999,115.34695805999945,54335.30153112001 2025-06-16,10:38:14.000,167,11070851,-795,0,1750070293,12677.52687732,115.37515458000416,54335.34345384001 2025-06-16,10:38:15.000,167,11070851,-795,0,1750070294,12677.560558869991,115.38220371000352,54335.3644152 2025-06-16,10:38:16.000,167,11070851,-795,0,1750070295,12677.60771304,115.36105631999817,54335.21768568 2025-06-16,10:38:17.000,167,11070875,-795,0,1750070296,12677.50666839,115.4033511000016,54335.119866 2025-06-16,10:38:18.000,167,11070881,-795,0,1750070297,12677.533613629996,115.3681054500048,54335.112878880005 2025-06-16,10:38:19.000,167,11070880,-795,0,1750070298,12677.560558869991,115.4033511000016,54335.119866 2025-06-16,10:38:20.000,167,11070871,-795,0,1750070299,12677.600976729991,115.38220371000352,54335.32249248001 2025-06-16,10:38:21.000,167,11070867,-795,0,1750070300,12677.560558869991,115.4033511000016,54335.46922200001 2025-06-16,10:38:22.000,167,11070853,-795,0,1750070301,12677.46625053,115.37515458000416,54335.2596084 2025-06-16,10:38:23.000,167,11070857,-795,0,1750070302,12677.513404699996,115.38925284000288,54335.31550536 2025-06-16,10:38:24.000,167,11070881,-795,0,1750070303,12677.48645946,115.35400718999881,54335.280569760005 2025-06-16,10:38:25.000,167,11070898,-795,0,1750070304,12677.54708625,115.38220371000352,54335.14781448 2025-06-16,10:38:26.000,167,11070881,-795,0,1750070305,12677.600976729991,115.33990893000009,54335.30153112001 2025-06-16,10:38:27.000,167,11070877,-795,0,1750070306,12677.56729518,115.35400718999881,54335.25262128001 2025-06-16,10:38:28.000,167,11070881,-795,0,1750070307,12677.54708625,115.29056502000458,54335.210698560004 2025-06-16,10:38:29.000,167,11070887,-795,0,1750070308,12677.472986839995,115.24827024000115,54335.13384024001 2025-06-16,10:38:30.000,167,11070859,-795,0,1750070309,12677.50666839,115.28351588999794,54335.30153112001 2025-06-16,10:38:31.000,167,11070907,-795,0,1750070310,12677.533613629996,115.26236849999987,54335.35044096001 2025-06-16,10:38:32.000,167,11070930,-795,0,1750070311,12677.432568979995,115.14253329000348,54335.07095616 2025-06-16,10:38:33.000,167,11070876,-795,0,1750070312,12677.574031489996,115.22007372000371,54335.24563416 2025-06-16,10:38:34.000,167,11070912,-795,0,1750070313,12677.600976729991,115.21302459000435,54335.112878880005 2025-06-16,10:38:35.000,167,11070894,-795,0,1750070314,12677.574031489996,115.17777894000028,54335.08493040001 2025-06-16,10:38:36.000,167,11070848,-795,0,1750070315,12677.62792197,115.14253329000348,54335.05698192001 2025-06-16,10:38:37.000,167,11070871,-795,0,1750070316,12677.56729518,115.13548416000413,54334.896278160006 2025-06-16,10:38:38.000,167,11070923,-795,0,1750070317,12677.600976729991,115.08614025000134,54335.14781448 2025-06-16,10:38:39.000,167,11070891,-795,0,1750070318,12677.62792197,115.0579437300039,54335.22467280001 2025-06-16,10:38:40.000,167,11070892,-795,0,1750070319,12677.648130900001,115.0579437300039,54335.23864704 2025-06-16,10:38:41.000,167,11070880,-795,0,1750070320,12677.661603519991,115.03679633999855,54335.1897372 2025-06-16,10:38:42.000,167,11070887,-795,0,1750070321,12677.614449349996,115.02269807999983,54334.79845848001 2025-06-16,10:38:43.000,167,11070881,-795,0,1750070322,12677.695285069996,115.07204199000262,54334.896278160006 2025-06-16,10:38:44.000,167,11070762,-795,0,1750070323,12677.749175550001,115.07204199000262,54334.945188000005 2025-06-16,10:38:45.000,167,11070861,-795,0,1750070324,12677.675076139996,115.06499286000326,54334.92422664 2025-06-16,10:38:46.000,167,11070846,-795,0,1750070325,12677.708757690001,115.00859982000111,54335.02903344 2025-06-16,10:38:47.000,167,11070919,-795,0,1750070326,12677.668339830001,115.05089460000454,54335.07095616 2025-06-16,10:38:48.000,167,11070916,-795,0,1750070327,12677.648130900001,115.00155069000175,54335.09191752 2025-06-16,10:38:49.000,167,11070896,-795,0,1750070328,12677.654867209996,115.01564895000047,54335.063969040006 2025-06-16,10:38:50.000,167,11070886,-795,0,1750070329,12677.776120789997,114.99450156000239,54335.161788720005 2025-06-16,10:38:51.000,167,11070914,-795,0,1750070330,12677.789593410002,115.02269807999983,54335.02204632 2025-06-16,10:38:52.000,167,11070856,-795,0,1750070331,12677.49993207999,114.97335417000431,54334.53294792001 2025-06-16,10:38:53.000,167,11070903,-795,0,1750070332,12677.742439239992,114.97335417000431,54334.93121376 2025-06-16,10:38:54.000,167,11070805,-795,0,1750070333,12677.715493999996,114.99450156000239,54335.02204632 2025-06-16,10:38:55.000,167,11070899,-795,0,1750070334,12677.722230309992,114.99450156000239,54335.32249248001 2025-06-16,10:38:56.000,167,11070887,-795,0,1750070335,12677.688548760001,115.02269807999983,54335.28755688 2025-06-16,10:38:57.000,167,11070921,-795,0,1750070336,12677.648130900001,114.98040330000367,54335.12685312 2025-06-16,10:38:58.000,167,11070896,-795,0,1750070337,12677.681812449991,115.00155069000175,54335.17576296001 2025-06-16,10:38:59.000,167,11070904,-795,0,1750070338,12677.688548760001,114.99450156000239,54334.97313648 2025-06-16,10:39:00.000,167,11070789,-795,0,1750070339,12677.648130900001,115.00155069000175,54334.847368320006 2025-06-16,10:39:01.000,167,11070854,-795,0,1750070340,12677.688548760001,114.98040330000367,54335.10589176001 2025-06-16,10:39:02.000,167,11070906,-795,0,1750070341,12677.58750411,114.97335417000431,54334.9102524 2025-06-16,10:39:03.000,167,11070891,-795,0,1750070342,12677.668339830001,114.98745243000303,54335.02204632 2025-06-16,10:39:04.000,167,11070904,-795,0,1750070343,12677.513404699996,114.99450156000239,54335.03602056001 2025-06-16,10:39:05.000,167,11070890,-795,0,1750070344,12677.688548760001,114.93810852000024,54335.3644152 2025-06-16,10:39:06.000,167,11070883,-795,0,1750070345,12677.715493999996,114.9451576499996,54335.399350800006 2025-06-16,10:39:07.000,167,11070895,-795,0,1750070346,12677.715493999996,114.9099120000028,54335.38537656 2025-06-16,10:39:08.000,167,11070815,-795,0,1750070347,12677.634658279996,114.95925590999832,54334.945188000005 2025-06-16,10:39:09.000,167,11070812,-795,0,1750070348,12677.708757690001,114.93810852000024,54335.05698192001 2025-06-16,10:39:10.000,167,11070900,-795,0,1750070349,12677.708757690001,114.95220677999896,54335.10589176001 2025-06-16,10:39:11.000,167,11070868,-795,0,1750070350,12677.749175550001,114.93810852000024,54335.12685312 2025-06-16,10:39:12.000,167,11070872,-795,0,1750070351,12677.54034993999,114.93105939000088,54334.728587280006 2025-06-16,10:39:13.000,167,11070912,-795,0,1750070352,12677.708757690001,114.92401026000152,54335.210698560004 2025-06-16,10:39:14.000,167,11070904,-795,0,1750070353,12677.762648169992,114.88876461000473,54335.40633792 2025-06-16,10:39:15.000,167,11070897,-795,0,1750070354,12677.776120789997,114.90286287000345,54335.40633792 2025-06-16,10:39:16.000,167,11070832,-795,0,1750070355,12677.755911859997,114.91696113000216,54335.3644152 2025-06-16,10:39:17.000,167,11070845,-795,0,1750070356,12677.688548760001,114.90286287000345,54334.9801236 2025-06-16,10:39:18.000,167,11070825,-795,0,1750070357,12677.688548760001,114.9099120000028,54335.03602056001 2025-06-16,10:39:19.000,167,11070868,-795,0,1750070358,12677.681812449991,114.9099120000028,54335.14082736 2025-06-16,10:39:20.000,167,11070868,-795,0,1750070359,12677.728966620001,114.9099120000028,54335.0499948 2025-06-16,10:39:21.000,167,11070898,-795,0,1750070360,12677.654867209996,114.86056809000002,54335.19672432 2025-06-16,10:39:22.000,167,11070869,-795,0,1750070361,12677.56729518,114.7971259199985,54335.119866 2025-06-16,10:39:23.000,167,11070877,-795,0,1750070362,12677.688548760001,114.87466634999873,54335.25262128001 2025-06-16,10:39:24.000,167,11070864,-795,0,1750070363,12677.688548760001,114.81827331000386,54335.24563416 2025-06-16,10:39:25.000,167,11070826,-795,0,1750070364,12677.708757690001,114.88171547999809,54335.063969040006 2025-06-16,10:39:26.000,167,11070892,-795,0,1750070365,12677.708757690001,114.88876461000473,54335.00807208001 2025-06-16,10:39:27.000,167,11070862,-795,0,1750070366,12677.695285069996,114.86056809000002,54335.00807208001 2025-06-16,10:39:28.000,167,11070852,-795,0,1750070367,12677.54034993999,114.8464698300013,54334.95217512 2025-06-16,10:39:29.000,167,11070880,-795,0,1750070368,12677.553822559996,114.86761721999937,54334.76352288 2025-06-16,10:39:30.000,167,11070914,-795,0,1750070369,12677.681812449991,114.83942070000194,54335.38537656 2025-06-16,10:39:31.000,167,11070881,-795,0,1750070370,12677.695285069996,114.86761721999937,54335.33646672 2025-06-16,10:39:32.000,167,11070814,-795,0,1750070371,12677.600976729991,114.83237157000258,54335.27358264001 2025-06-16,10:39:33.000,167,11070825,-795,0,1750070372,12677.553822559996,114.77597853000043,54335.08493040001 2025-06-16,10:39:34.000,167,11070914,-795,0,1750070373,12677.560558869991,114.87466634999873,54334.93121376 2025-06-16,10:39:35.000,167,11070905,-795,0,1750070374,12677.62792197,114.81827331000386,54334.9102524 2025-06-16,10:39:36.000,167,11070862,-795,0,1750070375,12677.52687732,114.8464698300013,54334.75653576 2025-06-16,10:39:37.000,167,11070868,-795,0,1750070376,12677.688548760001,114.80417504999787,54335.07794328 2025-06-16,10:39:38.000,167,11070887,-795,0,1750070377,12677.702021379991,114.7971259199985,54335.17576296001 2025-06-16,10:39:39.000,167,11070867,-795,0,1750070378,12677.708757690001,114.76892940000107,54335.30851824 2025-06-16,10:39:40.000,167,11070783,-795,0,1750070379,12677.648130900001,114.71253635999892,54335.26659552 2025-06-16,10:39:41.000,167,11070861,-795,0,1750070380,12677.688548760001,114.74073288000363,54335.27358264001 2025-06-16,10:39:42.000,167,11070892,-635,0,1750070381,12677.600976729991,114.70548722999956,54335.119866 2025-06-16,10:39:43.000,167,11070894,-795,0,1750070382,12677.702021379991,114.74073288000363,54334.93121376 2025-06-16,10:39:44.000,167,11070889,-795,0,1750070383,12677.634658279996,114.76188027000171,54334.88929104001 2025-06-16,10:39:45.000,167,11070867,-795,0,1750070384,12677.735702929996,114.76892940000107,54335.09890464 2025-06-16,10:39:46.000,167,11070879,-795,0,1750070385,12677.749175550001,114.76188027000171,54335.210698560004 2025-06-16,10:39:47.000,167,11070866,-795,0,1750070386,12677.681812449991,114.73368375000427,54335.42031216001 2025-06-16,10:39:48.000,167,11070823,-795,0,1750070387,12677.654867209996,114.72663462000492,54335.27358264001 2025-06-16,10:39:49.000,167,11070793,-795,0,1750070388,12677.681812449991,114.69138897000084,54335.35742808 2025-06-16,10:39:50.000,167,11070839,-795,0,1750070389,12677.600976729991,114.71253635999892,54335.19672432 2025-06-16,10:39:51.000,167,11070865,-795,0,1750070390,12677.742439239992,114.68433984000148,54335.24563416 2025-06-16,10:39:52.000,167,11070902,-795,0,1750070391,12677.641394589991,114.67729071000213,54334.88929104001 2025-06-16,10:39:53.000,167,11070889,-795,0,1750070392,12677.722230309992,114.6984381000002,54335.08493040001 2025-06-16,10:39:54.000,167,11070875,-795,0,1750070393,12677.789593410002,114.65614332000405,54335.17576296001 2025-06-16,10:39:55.000,167,11070903,-795,0,1750070394,12677.762648169992,114.64204505999805,54335.280569760005 2025-06-16,10:39:56.000,167,11070816,-795,0,1750070395,12677.755911859997,114.62794679999934,54335.44127352001 2025-06-16,10:39:57.000,167,11070825,-795,0,1750070396,12677.722230309992,114.61384854000062,54335.21768568 2025-06-16,10:39:58.000,167,11070863,-795,0,1750070397,12677.648130900001,114.57860289000382,54335.21768568 2025-06-16,10:39:59.000,167,11070880,-795,0,1750070398,12677.675076139996,114.61384854000062,54335.25262128001 2025-06-16,10:40:00.000,167,11070891,-795,0,1750070399,12677.769384480001,114.59270115000254,54335.280569760005 2025-06-16,10:40:01.000,167,11070866,-795,0,1750070400,12677.769384480001,114.60679941000126,54335.2596084 2025-06-16,10:40:02.000,167,11070917,-795,0,1750070401,12677.614449349996,114.49401333000424,54334.994097840005 2025-06-16,10:40:03.000,167,11070899,-795,0,1750070402,12677.722230309992,114.52220985000167,54335.21768568 2025-06-16,10:40:04.000,167,11070827,-795,0,1750070403,12677.749175550001,114.54335723999975,54335.27358264001 2025-06-16,10:40:05.000,167,11070854,-795,0,1750070404,12677.708757690001,114.51516072000231,54335.40633792 2025-06-16,10:40:06.000,167,11070876,-795,0,1750070405,12677.654867209996,114.52220985000167,54335.497170480005 2025-06-16,10:40:07.000,167,11070882,-675,0,1750070406,12677.661603519991,114.51516072000231,54335.294544 2025-06-16,10:40:08.000,167,11070873,-795,0,1750070407,12677.594240419996,114.48696420000488,54335.37140232001 2025-06-16,10:40:09.000,167,11070897,-795,0,1750070408,12677.702021379991,114.50811159000295,54335.22467280001 2025-06-16,10:40:10.000,167,11070883,-795,0,1750070409,12677.715493999996,114.47991506999824,54335.28755688 2025-06-16,10:40:11.000,167,11070917,-795,0,1750070410,12677.708757690001,114.45876768000016,54335.280569760005 2025-06-16,10:40:12.000,167,11070840,-795,0,1750070411,12677.493195769996,114.36712899000122,54334.92422664 2025-06-16,10:40:13.000,167,11070870,-795,0,1750070412,12677.60771304,114.3882763799993,54335.294544 2025-06-16,10:40:14.000,167,11070813,-795,0,1750070413,12677.594240419996,114.40237463999802,54335.30851824 2025-06-16,10:40:15.000,167,11070913,-795,0,1750070414,12677.661603519991,114.3530307300025,54335.42729928 2025-06-16,10:40:16.000,167,11070910,-795,0,1750070415,12677.648130900001,114.3530307300025,54335.44127352001 2025-06-16,10:40:17.000,167,11070844,-795,0,1750070416,12677.621185659991,114.36007986000186,54335.25262128001 2025-06-16,10:40:18.000,167,11070875,-795,0,1750070417,12677.641394589991,114.36712899000122,54335.21768568 2025-06-16,10:40:19.000,167,11070878,-795,0,1750070418,12677.668339830001,114.41647290000401,54335.28755688 2025-06-16,10:40:20.000,167,11070859,-795,0,1750070419,12677.648130900001,114.37417812000058,54335.231659920006 2025-06-16,10:40:21.000,167,11070872,-795,0,1750070420,12677.695285069996,114.3530307300025,54335.24563416 2025-06-16,10:40:22.000,167,11070866,-795,0,1750070421,12677.52687732,114.26139204000356,54335.19672432 2025-06-16,10:40:23.000,167,11070876,-795,0,1750070422,12677.594240419996,114.36007986000186,54335.1897372 2025-06-16,10:40:24.000,167,11070908,-795,0,1750070423,12677.513404699996,114.32483420999779,54335.25262128001 2025-06-16,10:40:25.000,167,11070890,-795,0,1750070424,12677.641394589991,114.3530307300025,54335.42031216001 2025-06-16,10:40:26.000,167,11070872,-795,0,1750070425,12677.621185659991,114.36007986000186,54335.1897372 2025-06-16,10:40:27.000,167,11070880,-795,0,1750070426,12677.60771304,114.3882763799993,54335.15480160001 2025-06-16,10:40:28.000,167,11070805,-795,0,1750070427,12677.52687732,114.3530307300025,54334.945188000005 2025-06-16,10:40:29.000,167,11070807,-795,0,1750070428,12677.594240419996,114.36712899000122,54335.03602056001 2025-06-16,10:40:30.000,167,11070896,-795,0,1750070429,12677.513404699996,114.34598160000314,54335.17576296001 2025-06-16,10:40:31.000,167,11070879,-795,0,1750070430,12677.50666839,114.33188334000442,54335.30153112001 2025-06-16,10:40:32.000,167,11070882,-795,0,1750070431,12677.331524329995,114.26844117000292,54335.12685312 2025-06-16,10:40:33.000,167,11070842,-795,0,1750070432,12677.452777909995,114.34598160000314,54335.329479600005 2025-06-16,10:40:34.000,167,11070898,-795,0,1750070433,12677.351733259995,114.34598160000314,54335.20371144001 2025-06-16,10:40:35.000,167,11070883,-795,0,1750070434,12677.48645946,114.3530307300025,54335.210698560004 2025-06-16,10:40:36.000,167,11070854,-795,0,1750070435,12677.46625053,114.34598160000314,54335.1897372 2025-06-16,10:40:37.000,167,11070850,-795,0,1750070436,12677.45951421999,114.3530307300025,54335.00807208001 2025-06-16,10:40:38.000,167,11070845,-795,0,1750070437,12677.4460416,114.37417812000058,54335.07095616 2025-06-16,10:40:39.000,167,11070861,-795,0,1750070438,12677.47972314999,114.38122724999994,54335.3644152 2025-06-16,10:40:40.000,167,11070872,-795,0,1750070439,12677.432568979995,114.3882763799993,54335.329479600005 2025-06-16,10:40:41.000,167,11070887,-795,0,1750070440,12677.533613629996,114.42352203000337,54335.45524776 2025-06-16,10:40:42.000,167,11070859,-795,0,1750070441,12677.513404699996,114.43057116000273,54335.399350800006 2025-06-16,10:40:43.000,167,11070913,-795,0,1750070442,12677.513404699996,114.46581680999952,54335.00807208001 2025-06-16,10:40:44.000,167,11070793,-795,0,1750070443,12677.52014100999,114.47286593999888,54335.25262128001 2025-06-16,10:40:45.000,167,11070900,-795,0,1750070444,12677.54708625,114.49401333000424,54335.13384024001 2025-06-16,10:40:46.000,167,11070877,-795,0,1750070445,12677.54034993999,114.50811159000295,54335.231659920006 2025-06-16,10:40:47.000,167,11070890,-795,0,1750070446,12677.4460416,114.52220985000167,54335.24563416 2025-06-16,10:40:48.000,167,11070850,-795,0,1750070447,12677.41909635999,114.5010624600036,54335.33646672 2025-06-16,10:40:49.000,167,11070895,-795,0,1750070448,12677.56729518,114.47991506999824,54335.48319624 2025-06-16,10:40:50.000,167,11070889,-795,0,1750070449,12677.580767799991,114.51516072000231,54335.47620912 2025-06-16,10:40:51.000,167,11070857,-795,0,1750070450,12677.50666839,114.51516072000231,54335.16877584 2025-06-16,10:40:52.000,167,11070850,-795,0,1750070451,12677.38541481,114.52220985000167,54335.02204632 2025-06-16,10:40:53.000,167,11070910,-795,0,1750070452,12677.553822559996,114.52925898000103,54335.17576296001 2025-06-16,10:40:54.000,167,11070802,-795,0,1750070453,12677.54034993999,114.55040636999911,54335.231659920006 2025-06-16,10:40:55.000,167,11070868,-795,0,1750070454,12677.58750411,114.53630811000039,54335.28755688 2025-06-16,10:40:56.000,167,11070849,-795,0,1750070455,12677.56729518,114.5010624600036,54335.49018336001 2025-06-16,10:40:57.000,167,11070871,-795,0,1750070456,12677.50666839,114.52220985000167,54335.448260640005 2025-06-16,10:40:58.000,167,11070888,-795,0,1750070457,12677.56729518,114.5010624600036,54335.46922200001 2025-06-16,10:40:59.000,167,11070892,-795,0,1750070458,12677.60771304,114.53630811000039,54335.60896440001 2025-06-16,10:41:00.000,167,11070819,-795,0,1750070459,12677.574031489996,114.56450462999783,54335.20371144001 2025-06-16,10:41:01.000,167,11070872,-795,0,1750070460,12677.600976729991,114.59270115000254,54335.24563416 2025-06-16,10:41:02.000,167,11070882,-795,0,1750070461,12677.46625053,114.52925898000103,54335.07794328 2025-06-16,10:41:03.000,167,11070887,-795,0,1750070462,12677.600976729991,114.59270115000254,54335.1897372 2025-06-16,10:41:04.000,167,11070885,-795,0,1750070463,12677.45951421999,114.55040636999911,54335.03602056001 2025-06-16,10:41:05.000,167,11070866,-795,0,1750070464,12677.60771304,114.55040636999911,54335.567041680006 2025-06-16,10:41:06.000,167,11070893,-795,0,1750070465,12677.641394589991,114.52220985000167,54335.60197728 2025-06-16,10:41:07.000,167,11070869,-795,0,1750070466,12677.574031489996,114.56450462999783,54335.546080320004 2025-06-16,10:41:08.000,167,11070856,-795,0,1750070467,12677.513404699996,114.53630811000039,54335.27358264001 2025-06-16,10:41:09.000,167,11070881,-795,0,1750070468,12677.553822559996,114.58565202000318,54335.119866 2025-06-16,10:41:10.000,167,11070861,-795,0,1750070469,12677.54708625,114.57155376000446,54335.161788720005 2025-06-16,10:41:11.000,167,11070925,-795,0,1750070470,12677.54708625,114.55040636999911,54335.17576296001 2025-06-16,10:41:12.000,167,11070831,-795,0,1750070471,12677.46625053,114.49401333000424,54335.07095616 2025-06-16,10:41:13.000,167,11070860,-795,0,1750070472,12677.513404699996,114.55745549999847,54335.35044096001 2025-06-16,10:41:14.000,167,11070831,-795,0,1750070473,12677.472986839995,114.52925898000103,54335.280569760005 2025-06-16,10:41:15.000,167,11070815,-795,0,1750070474,12677.54034993999,114.51516072000231,54335.47620912 2025-06-16,10:41:16.000,167,11070845,-795,0,1750070475,12677.54708625,114.5010624600036,54335.42729928 2025-06-16,10:41:17.000,167,11070855,-795,0,1750070476,12677.472986839995,114.5010624600036,54335.2596084 2025-06-16,10:41:18.000,167,11070851,-795,0,1750070477,12677.533613629996,114.51516072000231,54335.112878880005 2025-06-16,10:41:19.000,167,11070815,-795,0,1750070478,12677.574031489996,114.53630811000039,54335.112878880005 2025-06-16,10:41:20.000,167,11070852,-795,0,1750070479,12677.56729518,114.52925898000103,54335.08493040001 2025-06-16,10:41:21.000,167,11070883,-795,0,1750070480,12677.513404699996,114.55040636999911,54335.0499948 2025-06-16,10:41:22.000,167,11070864,-795,0,1750070481,12677.45951421999,114.49401333000424,54335.09191752 2025-06-16,10:41:23.000,167,11070849,-795,0,1750070482,12677.56729518,114.53630811000039,54335.294544 2025-06-16,10:41:24.000,167,11070839,-795,0,1750070483,12677.58750411,114.52925898000103,54335.378389440004 2025-06-16,10:41:25.000,167,11070879,-795,0,1750070484,12677.56729518,114.58565202000318,54335.30851824 2025-06-16,10:41:26.000,167,11070896,-795,0,1750070485,12677.621185659991,114.58565202000318,54335.112878880005 2025-06-16,10:41:27.000,167,11070912,-795,0,1750070486,12677.594240419996,114.5997502800019,54335.00108496 2025-06-16,10:41:28.000,167,11070858,-795,0,1750070487,12677.58750411,114.59270115000254,54334.945188000005 2025-06-16,10:41:29.000,167,11070876,-795,0,1750070488,12677.580767799991,114.57155376000446,54334.9102524 2025-06-16,10:41:30.000,167,11070859,-795,0,1750070489,12677.641394589991,114.53630811000039,54335.043007680004 2025-06-16,10:41:31.000,167,11070883,-795,0,1750070490,12677.675076139996,114.56450462999783,54335.34345384001 2025-06-16,10:41:32.000,167,11070828,-795,0,1750070491,12677.58750411,114.55745549999847,54335.21768568 2025-06-16,10:41:33.000,167,11070892,-795,0,1750070492,12677.553822559996,114.51516072000231,54335.05698192001 2025-06-16,10:41:34.000,167,11070856,-795,0,1750070493,12677.580767799991,114.52220985000167,54335.07794328 2025-06-16,10:41:35.000,167,11070846,-795,0,1750070494,12677.661603519991,114.49401333000424,54335.00807208001 2025-06-16,10:41:36.000,167,11070902,-795,0,1750070495,12677.661603519991,114.49401333000424,54335.02903344 2025-06-16,10:41:37.000,167,11070869,-795,0,1750070496,12677.60771304,114.4517185500008,54335.02204632 2025-06-16,10:41:38.000,167,11070836,-795,0,1750070497,12677.62792197,114.43762029000209,54334.98711072001 2025-06-16,10:41:39.000,167,11070868,-795,0,1750070498,12677.688548760001,114.40237463999802,54335.30153112001 2025-06-16,10:41:40.000,167,11070844,-795,0,1750070499,12677.675076139996,114.39532550999866,54335.20371144001 2025-06-16,10:41:41.000,167,11070853,-795,0,1750070500,12677.614449349996,114.37417812000058,54335.2596084 2025-06-16,10:41:42.000,167,11070866,-795,0,1750070501,12677.48645946,114.32483420999779,54335.00807208001 2025-06-16,10:41:43.000,167,11070841,-795,0,1750070502,12677.553822559996,114.34598160000314,54334.91723952001 2025-06-16,10:41:44.000,167,11070903,-795,0,1750070503,12677.48645946,114.36007986000186,54334.65172896001 2025-06-16,10:41:45.000,167,11070896,-795,0,1750070504,12677.614449349996,114.31778507999843,54334.88929104001 2025-06-16,10:41:46.000,167,11070873,-795,0,1750070505,12677.62792197,114.33188334000442,54334.93820088001 2025-06-16,10:41:47.000,167,11070861,-795,0,1750070506,12677.654867209996,114.30368681999971,54334.98711072001 2025-06-16,10:41:48.000,167,11070851,-795,0,1750070507,12677.533613629996,114.2402446499982,54334.85435544 2025-06-16,10:41:49.000,167,11070896,-795,0,1750070508,12677.54034993999,114.22614638999949,54335.10589176001 2025-06-16,10:41:50.000,167,11070914,-795,0,1750070509,12677.641394589991,114.21204813000077,54335.043007680004 2025-06-16,10:41:51.000,167,11070866,-795,0,1750070510,12677.580767799991,114.19794987000205,54335.063969040006 2025-06-16,10:41:52.000,167,11070878,-795,0,1750070511,12677.40562374,114.20499900000141,54334.44910248 2025-06-16,10:41:53.000,167,11070878,-795,0,1750070512,12677.49993207999,114.19794987000205,54334.74954864001 2025-06-16,10:41:54.000,167,11070907,-795,0,1750070513,12677.621185659991,114.16975335000461,54334.86832968001 2025-06-16,10:41:55.000,167,11070893,-795,0,1750070514,12677.661603519991,114.16270421999798,54334.875316800004 2025-06-16,10:41:56.000,167,11070882,-795,0,1750070515,12677.641394589991,114.07811465999839,54335.02903344 2025-06-16,10:41:57.000,167,11070868,-795,0,1750070516,12677.54708625,114.07811465999839,54334.83339408 2025-06-16,10:41:58.000,167,11070897,-795,0,1750070517,12677.60771304,114.02172162000352,54334.88929104001 2025-06-16,10:41:59.000,167,11070859,-795,0,1750070518,12677.621185659991,114.02172162000352,54334.93121376 2025-06-16,10:42:00.000,167,11070870,-795,0,1750070519,12677.648130900001,114.04991814000095,54334.728587280006 2025-06-16,10:42:01.000,167,11070892,-795,0,1750070520,12677.58750411,114.04991814000095,54334.67269032001 2025-06-16,10:42:02.000,167,11070887,-795,0,1750070521,12677.54708625,114.02877075000288,54334.5259608 2025-06-16,10:42:03.000,167,11070869,-795,0,1750070522,12677.654867209996,114.03581988000224,54334.65172896001 2025-06-16,10:42:04.000,167,11070865,-795,0,1750070523,12677.688548760001,113.98647596999945,54334.71461304 2025-06-16,10:42:05.000,167,11070901,-795,0,1750070524,12677.641394589991,113.96532858000137,54334.88929104001 2025-06-16,10:42:06.000,167,11070930,-795,0,1750070525,12677.641394589991,113.93713206000393,54334.90326528 2025-06-16,10:42:07.000,167,11070900,-795,0,1750070526,12677.614449349996,113.91598466999858,54334.79147136 2025-06-16,10:42:08.000,167,11070855,-795,0,1750070527,12677.600976729991,113.90893553999922,54334.74256152 2025-06-16,10:42:09.000,167,11070842,-795,0,1750070528,12677.553822559996,113.92303379999794,54334.50499944001 2025-06-16,10:42:10.000,167,11070881,-795,0,1750070529,12677.681812449991,113.91598466999858,54334.67269032001 2025-06-16,10:42:11.000,167,11070861,-795,0,1750070530,12677.688548760001,113.91598466999858,54334.74954864001 2025-06-16,10:42:12.000,167,11070825,-795,0,1750070531,12677.432568979995,113.90188640999986,54334.18359192 2025-06-16,10:42:13.000,167,11070873,-795,0,1750070532,12677.621185659991,113.84549336999771,54334.68666456 2025-06-16,10:42:14.000,167,11070873,-795,0,1750070533,12677.56729518,113.82434597999963,54334.75653576 2025-06-16,10:42:15.000,167,11070910,-795,0,1750070534,12677.648130900001,113.80319859000156,54334.86134256 2025-06-16,10:42:16.000,167,11070882,-795,0,1750070535,12677.62792197,113.7961494600022,54334.86134256 2025-06-16,10:42:17.000,167,11070873,-795,0,1750070536,12677.634658279996,113.78205120000348,54334.679677440006 2025-06-16,10:42:18.000,167,11070918,-795,0,1750070537,12677.654867209996,113.78910033000284,54334.539935040004 2025-06-16,10:42:19.000,167,11070883,-795,0,1750070538,12677.648130900001,113.78205120000348,54334.491025200005 2025-06-16,10:42:20.000,167,11070841,-795,0,1750070539,12677.728966620001,113.73975642000005,54334.62378048 2025-06-16,10:42:21.000,167,11070861,-795,0,1750070540,12677.661603519991,113.71860903000197,54334.61679336 2025-06-16,10:42:22.000,167,11070924,-795,0,1750070541,12677.56729518,113.76090380999813,54334.65172896001 2025-06-16,10:42:23.000,167,11070862,-795,0,1750070542,12677.648130900001,113.73270729000069,54334.68666456 2025-06-16,10:42:24.000,167,11070877,-795,0,1750070543,12677.702021379991,113.70451077000325,54334.71461304 2025-06-16,10:42:25.000,167,11070874,-795,0,1750070544,12677.742439239992,113.6974616400039,54334.88929104001 2025-06-16,10:42:26.000,167,11070875,-795,0,1750070545,12677.803066029992,113.71155990000261,54334.64474184 2025-06-16,10:42:27.000,167,11070905,-795,0,1750070546,12677.755911859997,113.6833633799979,54334.679677440006 2025-06-16,10:42:28.000,167,11070894,-795,0,1750070547,12677.708757690001,113.66926511999918,54334.421154 2025-06-16,10:42:29.000,167,11070872,-795,0,1750070548,12677.722230309992,113.72565816000133,54334.539935040004 2025-06-16,10:42:30.000,167,11070918,-795,0,1750070549,12677.782857099992,113.73270729000069,54334.76352288 2025-06-16,10:42:31.000,167,11070852,-795,0,1750070550,12677.749175550001,113.67631424999854,54334.79845848001 2025-06-16,10:42:32.000,167,11070872,-795,0,1750070551,12677.62792197,113.63401947000239,54334.58185776001 2025-06-16,10:42:33.000,167,11070894,-795,0,1750070552,12677.681812449991,113.6974616400039,54334.777497120005 2025-06-16,10:42:34.000,167,11070891,-795,0,1750070553,12677.695285069996,113.73270729000069,54334.58185776001 2025-06-16,10:42:35.000,167,11070898,-795,0,1750070554,12677.796329719997,113.71155990000261,54334.6657032 2025-06-16,10:42:36.000,167,11070847,-795,0,1750070555,12677.789593410002,113.66926511999918,54334.58185776001 2025-06-16,10:42:37.000,167,11070879,-795,0,1750070556,12677.728966620001,113.60582294999767,54334.48403808001 2025-06-16,10:42:38.000,167,11070907,-795,0,1750070557,12677.715493999996,113.63401947000239,54334.47705096 2025-06-16,10:42:39.000,167,11070877,-795,0,1750070558,12677.681812449991,113.57057730000088,54334.60281912001 2025-06-16,10:42:40.000,167,11070873,-795,0,1750070559,12677.782857099992,113.59172468999896,54334.68666456 2025-06-16,10:42:41.000,167,11070864,-795,0,1750070560,12677.843483889992,113.54238078000344,54334.75653576 2025-06-16,10:42:42.000,167,11070901,-795,0,1750070561,12677.809802340002,113.57762643000024,54334.69365168 2025-06-16,10:42:43.000,167,11070908,-795,0,1750070562,12677.796329719997,113.5494299100028,54334.344295680006 2025-06-16,10:42:44.000,167,11070870,-795,0,1750070563,12677.823274959992,113.52828252000472,54334.49801232 2025-06-16,10:42:45.000,167,11070897,-795,0,1750070564,12677.830011270002,113.5494299100028,54334.49801232 2025-06-16,10:42:46.000,167,11070847,-795,0,1750070565,12677.809802340002,113.53533165000408,54334.48403808001 2025-06-16,10:42:47.000,167,11070879,-795,0,1750070566,12677.762648169992,113.50713512999937,54334.442115360005 2025-06-16,10:42:48.000,167,11070882,-795,0,1750070567,12677.769384480001,113.50008600000001,54334.595832 2025-06-16,10:42:49.000,167,11070867,-795,0,1750070568,12677.702021379991,113.47893861000193,54334.61679336 2025-06-16,10:42:50.000,167,11070921,-795,0,1750070569,12677.769384480001,113.47893861000193,54334.67269032001 2025-06-16,10:42:51.000,167,11070869,-795,0,1750070570,12677.796329719997,113.48598774000129,54334.707625920004 2025-06-16,10:42:52.000,167,11070795,-795,0,1750070571,12677.735702929996,113.47188948000257,54334.35826992 2025-06-16,10:42:53.000,167,11070833,-795,0,1750070572,12677.614449349996,113.46484035000321,54334.28839872 2025-06-16,10:42:54.000,167,11070812,-795,0,1750070573,12677.648130900001,113.4507420900045,54334.28839872 2025-06-16,10:42:55.000,167,11070890,-795,0,1750070574,12677.762648169992,113.46484035000321,54334.4560896 2025-06-16,10:42:56.000,167,11070859,-795,0,1750070575,12677.769384480001,113.42959469999914,54334.679677440006 2025-06-16,10:42:57.000,167,11070836,-795,0,1750070576,12677.675076139996,113.45779122000386,54334.442115360005 2025-06-16,10:42:58.000,167,11070881,-795,0,1750070577,12677.755911859997,113.41549644000042,54334.69365168 2025-06-16,10:42:59.000,167,11070890,-795,0,1750070578,12677.776120789997,113.41549644000042,54334.61679336 2025-06-16,10:43:00.000,167,11070858,-795,0,1750070579,12677.823274959992,113.4013981800017,54334.46307672001 2025-06-16,10:43:01.000,167,11070905,-795,0,1750070580,12677.789593410002,113.44369295999786,54334.37923128 2025-06-16,10:43:02.000,167,11070815,-795,0,1750070581,12677.681812449991,113.38025079000363,54334.12070784 2025-06-16,10:43:03.000,167,11070853,-795,0,1750070582,12677.803066029992,113.42959469999914,54334.30936008 2025-06-16,10:43:04.000,167,11070864,-795,0,1750070583,12677.796329719997,113.36615253000491,54334.55390928001 2025-06-16,10:43:05.000,167,11070894,-795,0,1750070584,12677.870429130002,113.40844731000107,54334.69365168 2025-06-16,10:43:06.000,167,11070872,-795,0,1750070585,12677.897374369997,113.39434905000235,54334.728587280006 2025-06-16,10:43:07.000,167,11070879,-795,0,1750070586,12677.863692819992,113.37320166000427,54334.71461304 2025-06-16,10:43:08.000,167,11070862,-795,0,1750070587,12677.836747579997,113.38025079000363,54334.25346312 2025-06-16,10:43:09.000,167,11070846,-795,0,1750070588,12677.836747579997,113.3379560100002,54334.42814112 2025-06-16,10:43:10.000,167,11070886,-795,0,1750070589,12677.877165439997,113.38025079000363,54334.41416688001 2025-06-16,10:43:11.000,167,11070861,-795,0,1750070590,12677.883901749992,113.40844731000107,54334.372244160004 2025-06-16,10:43:12.000,167,11070850,-795,0,1750070591,12677.755911859997,113.3379560100002,54334.24647600001 2025-06-16,10:43:13.000,167,11070888,-795,0,1750070592,12677.809802340002,113.35910339999828,54334.609806240005 2025-06-16,10:43:14.000,167,11070848,-795,0,1750070593,12677.877165439997,113.34500513999956,54334.74954864001 2025-06-16,10:43:15.000,167,11070869,-795,0,1750070594,12677.877165439997,113.31680862000212,54334.728587280006 2025-06-16,10:43:16.000,167,11070865,-795,0,1750070595,12677.890638060002,113.33090688000084,54334.72160016001 2025-06-16,10:43:17.000,167,11070915,-795,0,1750070596,12677.776120789997,113.33090688000084,54334.344295680006 2025-06-16,10:43:18.000,167,11070893,-795,0,1750070597,12677.816538649997,113.30975949000276,54334.33032144 2025-06-16,10:43:19.000,167,11070891,-795,0,1750070598,12677.863692819992,113.34500513999956,54334.40019264 2025-06-16,10:43:20.000,167,11070923,-795,0,1750070599,12677.870429130002,113.30975949000276,54334.40717976 2025-06-16,10:43:21.000,167,11070891,-795,0,1750070600,12677.782857099992,113.33090688000084,54334.57487064 2025-06-16,10:43:22.000,167,11070864,-795,0,1750070601,12677.708757690001,113.1899242799991,54334.41416688001 2025-06-16,10:43:23.000,167,11070881,-795,0,1750070602,12677.843483889992,113.27451383999869,54334.58884488 2025-06-16,10:43:24.000,167,11070819,-795,0,1750070603,12677.890638060002,113.22516993000318,54334.58884488 2025-06-16,10:43:25.000,167,11070882,-795,0,1750070604,12677.870429130002,113.21812080000382,54334.393205520006 2025-06-16,10:43:26.000,167,11070852,-795,0,1750070605,12677.910846990002,113.1899242799991,54334.41416688001 2025-06-16,10:43:27.000,167,11070892,-795,0,1750070606,12677.823274959992,113.18287514999975,54334.2814116 2025-06-16,10:43:28.000,167,11070883,-795,0,1750070607,12677.836747579997,113.19697340999846,54334.26045024 2025-06-16,10:43:29.000,167,11070873,-795,0,1750070608,12677.890638060002,113.19697340999846,54334.50499944001 2025-06-16,10:43:30.000,167,11070883,-795,0,1750070609,12677.951264850002,113.14762950000295,54334.67269032001 2025-06-16,10:43:31.000,167,11070856,-795,0,1750070610,12677.870429130002,113.15467863000231,54334.6657032 2025-06-16,10:43:32.000,167,11070889,-795,0,1750070611,12677.702021379991,113.04894168000465,54334.31634720001 2025-06-16,10:43:33.000,167,11070900,-795,0,1750070612,12677.803066029992,113.11943297999824,54334.4560896 2025-06-16,10:43:34.000,167,11070873,-675,0,1750070613,12677.823274959992,113.12648211000487,54334.31634720001 2025-06-16,10:43:35.000,167,11070913,-795,0,1750070614,12677.816538649997,113.14058037000359,54334.40019264 2025-06-16,10:43:36.000,167,11070892,-795,0,1750070615,12677.836747579997,113.12648211000487,54334.393205520006 2025-06-16,10:43:37.000,167,11070871,-795,0,1750070616,12677.769384480001,113.16877689000103,54334.46307672001 2025-06-16,10:43:38.000,167,11070893,-795,0,1750070617,12677.749175550001,113.11943297999824,54334.560896400006 2025-06-16,10:43:39.000,167,11070876,-795,0,1750070618,12677.836747579997,113.11238384999888,54334.658716080005 2025-06-16,10:43:40.000,167,11070821,-795,0,1750070619,12677.796329719997,113.08418733000144,54334.64474184 2025-06-16,10:43:41.000,167,11070878,-795,0,1750070620,12677.769384480001,113.10533471999952,54334.60281912001 2025-06-16,10:43:42.000,167,11070882,-795,0,1750070621,12677.681812449991,113.08418733000144,54334.18359192 2025-06-16,10:43:43.000,167,11070882,-795,0,1750070622,12677.695285069996,113.0912364600008,54334.2814116 2025-06-16,10:43:44.000,167,11070874,-795,0,1750070623,12677.634658279996,113.07008907000272,54334.06481088 2025-06-16,10:43:45.000,167,11070905,-795,0,1750070624,12677.742439239992,113.04894168000465,54334.35826992 2025-06-16,10:43:46.000,167,11070926,-795,0,1750070625,12677.796329719997,113.01369603000057,54334.5259608 2025-06-16,10:43:47.000,167,11070890,-795,0,1750070626,12677.749175550001,113.03484341999865,54334.63775472 2025-06-16,10:43:48.000,167,11070908,-795,0,1750070627,12677.735702929996,112.9925486400025,54334.47705096 2025-06-16,10:43:49.000,167,11070769,-795,0,1750070628,12677.749175550001,113.01369603000057,54334.595832 2025-06-16,10:43:50.000,167,11070900,-795,0,1750070629,12677.695285069996,113.03484341999865,54334.47705096 2025-06-16,10:43:51.000,167,11070872,-795,0,1750070630,12677.728966620001,113.06303994000336,54334.43512824001 2025-06-16,10:43:52.000,167,11070896,-795,0,1750070631,12677.58750411,113.02074515999993,54334.225514640006 2025-06-16,10:43:53.000,167,11070881,-795,0,1750070632,12677.688548760001,112.9925486400025,54334.3512828 2025-06-16,10:43:54.000,167,11070864,-795,0,1750070633,12677.668339830001,112.93615560000035,54334.274424480005 2025-06-16,10:43:55.000,167,11070874,-795,0,1750070634,12677.695285069996,113.02074515999993,54334.58185776001 2025-06-16,10:43:56.000,167,11070806,-795,0,1750070635,12677.742439239992,113.02779428999929,54334.74256152 2025-06-16,10:43:57.000,167,11070892,-795,0,1750070636,12677.742439239992,112.97140125000442,54334.62378048 2025-06-16,10:43:58.000,167,11070851,-795,0,1750070637,12677.742439239992,112.95025385999907,54334.6657032 2025-06-16,10:43:59.000,167,11070921,-795,0,1750070638,12677.735702929996,112.9925486400025,54334.50499944001 2025-06-16,10:44:00.000,167,11070879,-795,0,1750070639,12677.749175550001,112.99959777000186,54334.55390928001 2025-06-16,10:44:01.000,167,11070886,-795,0,1750070640,12677.688548760001,112.97845038000378,54334.46307672001 2025-06-16,10:44:02.000,167,11070881,-795,0,1750070641,12677.614449349996,112.90795908000291,54334.225514640006 2025-06-16,10:44:03.000,167,11070899,-795,0,1750070642,12677.702021379991,112.9925486400025,54334.372244160004 2025-06-16,10:44:04.000,167,11070880,-795,0,1750070643,12677.755911859997,112.92205734000163,54334.75653576 2025-06-16,10:44:05.000,167,11070907,-795,0,1750070644,12677.755911859997,112.92910647000099,54334.72160016001 2025-06-16,10:44:06.000,167,11070890,-795,0,1750070645,12677.776120789997,112.89386082000419,54334.74954864001 2025-06-16,10:44:07.000,167,11070878,-795,0,1750070646,12677.715493999996,112.91500821000227,54334.58185776001 2025-06-16,10:44:08.000,167,11070904,-795,0,1750070647,12677.661603519991,112.92910647000099,54334.35826992 2025-06-16,10:44:09.000,167,11070908,-795,0,1750070648,12677.641394589991,112.93615560000035,54334.274424480005 2025-06-16,10:44:10.000,167,11070877,-795,0,1750070649,12677.742439239992,112.89386082000419,54334.58185776001 2025-06-16,10:44:11.000,167,11070872,-795,0,1750070650,12677.708757690001,112.92205734000163,54334.53294792001 2025-06-16,10:44:12.000,167,11070864,-795,0,1750070651,12677.54708625,112.85861517000012,54334.372244160004 2025-06-16,10:44:13.000,167,11070880,-795,0,1750070652,12677.668339830001,112.90090995000355,54334.60281912001 2025-06-16,10:44:14.000,167,11070873,-795,0,1750070653,12677.634658279996,112.86566429999948,54334.43512824001 2025-06-16,10:44:15.000,167,11070892,-795,0,1750070654,12677.654867209996,112.89386082000419,54334.50499944001 2025-06-16,10:44:16.000,167,11070891,-795,0,1750070655,12677.648130900001,112.8797625599982,54334.47006384 2025-06-16,10:44:17.000,167,11070898,-795,0,1750070656,12677.661603519991,112.85156604000076,54334.3512828 2025-06-16,10:44:18.000,167,11070903,-795,0,1750070657,12677.668339830001,112.86566429999948,54334.323334320005 2025-06-16,10:44:19.000,167,11070923,-795,0,1750070658,12677.621185659991,112.85156604000076,54334.08577224 2025-06-16,10:44:20.000,167,11070819,-795,0,1750070659,12677.702021379991,112.81632039000397,54334.30936008 2025-06-16,10:44:21.000,167,11070930,-795,0,1750070660,12677.688548760001,112.7810747399999,54334.511986560006 2025-06-16,10:44:22.000,167,11070884,-795,0,1750070661,12677.52687732,112.75287822000246,54334.33032144 2025-06-16,10:44:23.000,167,11070857,-795,0,1750070662,12677.634658279996,112.81632039000397,54334.37923128 2025-06-16,10:44:24.000,167,11070870,-795,0,1750070663,12677.49993207999,112.82336952000333,54334.1416692 2025-06-16,10:44:25.000,167,11070865,-795,0,1750070664,12677.675076139996,112.79517299999861,54334.2814116 2025-06-16,10:44:26.000,167,11070889,-795,0,1750070665,12677.661603519991,112.78812386999925,54334.323334320005 2025-06-16,10:44:27.000,167,11070879,-795,0,1750070666,12677.654867209996,112.79517299999861,54334.2814116 2025-06-16,10:44:28.000,167,11070834,-795,0,1750070667,12677.648130900001,112.77402561000054,54334.30936008 2025-06-16,10:44:29.000,167,11070902,-795,0,1750070668,12677.62792197,112.76697648000118,54334.33730856001 2025-06-16,10:44:30.000,167,11070858,-795,0,1750070669,12677.54708625,112.73877996000374,54334.372244160004 2025-06-16,10:44:31.000,167,11070871,-795,0,1750070670,12677.560558869991,112.7810747399999,54334.3512828 2025-06-16,10:44:32.000,167,11070910,-795,0,1750070671,12677.452777909995,112.73877996000374,54334.29538584001 2025-06-16,10:44:33.000,167,11070859,-795,0,1750070672,12677.58750411,112.78812386999925,54334.3512828 2025-06-16,10:44:34.000,167,11070930,-795,0,1750070673,12677.60771304,112.80222212999797,54334.2814116 2025-06-16,10:44:35.000,167,11070897,-795,0,1750070674,12677.594240419996,112.73877996000374,54334.26743736001 2025-06-16,10:44:36.000,167,11070859,-795,0,1750070675,12677.62792197,112.7458290900031,54334.26743736001 2025-06-16,10:44:37.000,167,11070844,-795,0,1750070676,12677.533613629996,112.76697648000118,54334.071798 2025-06-16,10:44:38.000,167,11070828,-795,0,1750070677,12677.49993207999,112.72468169999775,54334.35826992 2025-06-16,10:44:39.000,167,11070876,-795,0,1750070678,12677.54708625,112.76697648000118,54334.40717976 2025-06-16,10:44:40.000,167,11070868,-795,0,1750070679,12677.54708625,112.71763256999839,54334.442115360005 2025-06-16,10:44:41.000,167,11070877,-795,0,1750070680,12677.513404699996,112.72468169999775,54334.31634720001 2025-06-16,10:44:42.000,167,11070900,-795,0,1750070681,12677.41909635999,112.68238692000159,54333.93205560001 2025-06-16,10:44:43.000,167,11070873,-795,0,1750070682,12677.533613629996,112.68943605000095,54334.1416692 2025-06-16,10:44:44.000,167,11070937,-795,0,1750070683,12677.533613629996,112.67533779000223,54334.18359192 2025-06-16,10:44:45.000,167,11070879,-795,0,1750070684,12677.52687732,112.66123953000351,54334.11372072 2025-06-16,10:44:46.000,167,11070903,-795,0,1750070685,12677.42583267,112.66123953000351,54334.29538584001 2025-06-16,10:44:47.000,167,11070908,-795,0,1750070686,12677.39888742999,112.71058343999903,54334.23948888 2025-06-16,10:44:48.000,167,11070902,-795,0,1750070687,12677.351733259995,112.66123953000351,54334.225514640006 2025-06-16,10:44:49.000,167,11070879,-795,0,1750070688,12677.513404699996,112.66828866000287,54334.41416688001 2025-06-16,10:44:50.000,167,11070917,-795,0,1750070689,12677.513404699996,112.6330430099988,54334.421154 2025-06-16,10:44:51.000,167,11070887,-795,0,1750070690,12677.493195769996,112.64009213999816,54334.18359192 2025-06-16,10:44:52.000,167,11070825,-795,0,1750070691,12677.31805170999,112.57664997000393,54333.841223040006 2025-06-16,10:44:53.000,167,11070880,-795,0,1750070692,12677.38541481,112.62599387999944,54334.00192680001 2025-06-16,10:44:54.000,167,11070830,-795,0,1750070693,12677.36520588,112.6330430099988,54334.06481088 2025-06-16,10:44:55.000,167,11070890,-795,0,1750070694,12677.35846956999,112.56960084000457,54334.16961768001 2025-06-16,10:44:56.000,167,11070876,-795,0,1750070695,12677.331524329995,112.597797360002,54334.155643440004 2025-06-16,10:44:57.000,167,11070879,-795,0,1750070696,12677.33826063999,112.61894475000008,54334.23948888 2025-06-16,10:44:58.000,167,11070901,-795,0,1750070697,12677.392151119995,112.54845344999922,54334.26743736001 2025-06-16,10:44:59.000,167,11070913,-795,0,1750070698,12677.42583267,112.58369910000329,54334.1416692 2025-06-16,10:45:00.000,167,11070832,-795,0,1750070699,12677.351733259995,112.56960084000457,54334.05083664001 2025-06-16,10:45:01.000,167,11070858,-795,0,1750070700,12677.371942189995,112.57664997000393,54334.08577224 2025-06-16,10:45:02.000,167,11070873,-795,0,1750070701,12677.27763384999,112.4991095400037,54333.869171520004 2025-06-16,10:45:03.000,167,11070888,-795,0,1750070702,12677.31805170999,112.54845344999922,54333.90410712 2025-06-16,10:45:04.000,167,11070892,-795,0,1750070703,12677.31805170999,112.54140431999986,54334.18359192 2025-06-16,10:45:05.000,167,11070884,-795,0,1750070704,12677.40562374,112.5343551900005,54334.30936008 2025-06-16,10:45:06.000,167,11070868,-795,0,1750070705,12677.36520588,112.4850112799977,54334.33730856001 2025-06-16,10:45:07.000,167,11070847,-795,0,1750070706,12677.351733259995,112.4991095400037,54334.372244160004 2025-06-16,10:45:08.000,167,11070825,-795,0,1750070707,12677.30457909,112.47796214999835,54334.036862400004 2025-06-16,10:45:09.000,167,11070846,-795,0,1750070708,12677.30457909,112.42861824000283,54334.008913920006 2025-06-16,10:45:10.000,167,11070906,-795,0,1750070709,12677.34499695,112.4850112799977,54334.12769496001 2025-06-16,10:45:11.000,167,11070856,-795,0,1750070710,12677.33826063999,112.4991095400037,54334.05083664001 2025-06-16,10:45:12.000,167,11070864,-795,0,1750070711,12677.18332551,112.37927433000004,54334.01590104 2025-06-16,10:45:13.000,167,11070892,-795,0,1750070712,12677.25742491999,112.40747085000476,54334.21852752001 2025-06-16,10:45:14.000,167,11070914,-795,0,1750070713,12677.31805170999,112.44271650000155,54334.31634720001 2025-06-16,10:45:15.000,167,11070929,-795,0,1750070714,12677.331524329995,112.42156911000347,54334.30936008 2025-06-16,10:45:16.000,167,11070869,-795,0,1750070715,12677.31805170999,112.41451998000412,54334.057823760006 2025-06-16,10:45:17.000,167,11070873,-795,0,1750070716,12677.210270749994,112.44976563000091,54333.91109424001 2025-06-16,10:45:18.000,167,11070889,-795,0,1750070717,12677.22374337,112.40042171999812,54333.987952560004 2025-06-16,10:45:19.000,167,11070871,-795,0,1750070718,12677.210270749994,112.42861824000283,54333.97397832 2025-06-16,10:45:20.000,167,11070910,-795,0,1750070719,12677.23721598999,112.42156911000347,54334.036862400004 2025-06-16,10:45:21.000,167,11070886,-795,0,1750070720,12677.18332551,112.42861824000283,54334.204553280004 2025-06-16,10:45:22.000,167,11070908,-795,0,1750070721,12677.102489789999,112.3228812899979,54333.987952560004 2025-06-16,10:45:23.000,167,11070869,-795,0,1750070722,12677.163116579999,112.3863234599994,54334.2115404 2025-06-16,10:45:24.000,167,11070834,-795,0,1750070723,12677.230479679994,112.37927433000004,54334.21852752001 2025-06-16,10:45:25.000,167,11070895,-795,0,1750070724,12677.169852889994,112.44271650000155,54333.98096544001 2025-06-16,10:45:26.000,167,11070859,-795,0,1750070725,12677.169852889994,112.3863234599994,54334.06481088 2025-06-16,10:45:27.000,167,11070896,-795,0,1750070726,12677.062071929999,112.37222520000068,54333.87615864 2025-06-16,10:45:28.000,167,11070873,-795,0,1750070727,12677.075544549989,112.35107781000261,54333.91808136 2025-06-16,10:45:29.000,167,11070898,-795,0,1750070728,12677.169852889994,112.3228812899979,54334.323334320005 2025-06-16,10:45:30.000,167,11070915,-795,0,1750070729,12677.20353444,112.30878302999918,54334.31634720001 2025-06-16,10:45:31.000,167,11070897,-795,0,1750070730,12677.055335619989,112.31583215999854,54334.16263056 2025-06-16,10:45:32.000,167,11070919,-795,0,1750070731,12677.109226099994,112.30173389999982,54334.19057904 2025-06-16,10:45:33.000,167,11070917,-795,0,1750070732,12677.095753479989,112.30173389999982,54333.94602984 2025-06-16,10:45:34.000,167,11070858,-795,0,1750070733,12677.068808239994,112.24534085999767,54333.939042720005 2025-06-16,10:45:35.000,167,11070941,-795,0,1750070734,12677.122698719999,112.23829172999831,54334.02288816 2025-06-16,10:45:36.000,167,11070925,-795,0,1750070735,12676.981236209998,112.23124259999895,54333.820261680004 2025-06-16,10:45:37.000,167,11070871,-795,0,1750070736,12677.021654069998,112.25943912000366,54333.869171520004 2025-06-16,10:45:38.000,167,11070900,-795,0,1750070737,12677.048599309994,112.20304608000151,54334.204553280004 2025-06-16,10:45:39.000,167,11070880,-795,0,1750070738,12676.974499899989,112.21009521000087,54334.036862400004 2025-06-16,10:45:40.000,167,11070880,-795,0,1750070739,12677.075544549989,112.18189869000344,54334.274424480005 2025-06-16,10:45:41.000,167,11070864,-795,0,1750070740,12676.987972519993,112.22419346999959,54334.225514640006 2025-06-16,10:45:42.000,167,11070897,-795,0,1750070741,12676.947554659993,112.16075129999808,54333.8272488 2025-06-16,10:45:43.000,167,11070877,-795,0,1750070742,12676.981236209998,112.19599695000215,54333.91109424001 2025-06-16,10:45:44.000,167,11070898,-795,0,1750070743,12676.967763589993,112.17484956000408,54333.939042720005 2025-06-16,10:45:45.000,167,11070874,-795,0,1750070744,12677.035126689989,112.15370216999872,54334.04384952 2025-06-16,10:45:46.000,167,11070883,-795,0,1750070745,12677.028390379994,112.12550565000129,54334.29538584001 2025-06-16,10:45:47.000,167,11070871,-795,0,1750070746,12676.987972519993,112.13960391,54334.29538584001 2025-06-16,10:45:48.000,167,11070872,-795,0,1750070747,12676.893664179988,112.10435826000321,54334.1416692 2025-06-16,10:45:49.000,167,11070810,-795,0,1750070748,12676.967763589993,112.0409160900017,54334.225514640006 2025-06-16,10:45:50.000,167,11070893,-795,0,1750070749,12676.947554659993,112.10435826000321,54333.99493968 2025-06-16,10:45:51.000,167,11070908,-795,0,1750070750,12676.886927869993,112.10435826000321,54333.91109424001 2025-06-16,10:45:52.000,167,11070908,-795,0,1750070751,12676.765674289993,112.06206347999978,54333.79930032 2025-06-16,10:45:53.000,167,11070893,-795,0,1750070752,12676.886927869993,112.08321086999786,54333.89712 2025-06-16,10:45:54.000,167,11070854,-795,0,1750070753,12676.947554659993,112.09730913000385,54334.16961768001 2025-06-16,10:45:55.000,167,11070865,-795,0,1750070754,12676.934082039988,112.05501435000042,54334.29538584001 2025-06-16,10:45:56.000,167,11070839,-795,0,1750070755,12676.833037390003,112.06206347999978,54334.204553280004 2025-06-16,10:45:57.000,167,11070899,-795,0,1750070756,12676.765674289993,112.04796522000106,54333.91808136 2025-06-16,10:45:58.000,167,11070824,-795,0,1750070757,12676.819564769998,112.03386696000234,54334.16961768001 2025-06-16,10:45:59.000,167,11070905,-795,0,1750070758,12676.839773699998,112.04796522000106,54333.99493968 2025-06-16,10:46:00.000,167,11070876,-795,0,1750070759,12676.826301079993,112.03386696000234,54333.99493968 2025-06-16,10:46:01.000,167,11070902,-795,0,1750070760,12676.765674289993,112.03386696000234,54333.93205560001 2025-06-16,10:46:02.000,167,11070838,-795,0,1750070761,12676.671365950002,111.99157217999891,54333.78532608 2025-06-16,10:46:03.000,167,11070865,-795,0,1750070762,12676.758937979997,111.99862130999827,54334.19756616001 2025-06-16,10:46:04.000,167,11070848,-795,0,1750070763,12676.799355839998,112.01976870000362,54334.30237296 2025-06-16,10:46:05.000,167,11070855,-795,0,1750070764,12676.705047499992,112.0409160900017,54334.1416692 2025-06-16,10:46:06.000,167,11070838,-795,0,1750070765,12676.738729049997,112.0056704400049,54334.19756616001 2025-06-16,10:46:07.000,167,11070873,-795,0,1750070766,12676.684838569992,112.05501435000042,54333.89712 2025-06-16,10:46:08.000,167,11070876,-795,0,1750070767,12676.630948090002,112.01976870000362,54333.722442000006 2025-06-16,10:46:09.000,167,11070873,-795,0,1750070768,12676.765674289993,112.09026000000449,54333.96000408001 2025-06-16,10:46:10.000,167,11070883,-795,0,1750070769,12676.765674289993,112.05501435000042,54333.97397832 2025-06-16,10:46:11.000,167,11070874,-795,0,1750070770,12676.758937979997,112.10435826000321,54334.02288816 2025-06-16,10:46:12.000,167,11070861,-795,0,1750070771,12676.604002849992,112.04796522000106,54333.93205560001 2025-06-16,10:46:13.000,167,11070844,-795,0,1750070772,12676.698311189997,112.06206347999978,54334.07878512001 2025-06-16,10:46:14.000,167,11070806,-795,0,1750070773,12676.671365950002,112.0761617399985,54334.12769496001 2025-06-16,10:46:15.000,167,11070894,-795,0,1750070774,12676.745465359993,112.09026000000449,54334.176604800006 2025-06-16,10:46:16.000,167,11070866,-795,0,1750070775,12676.718520119997,112.11845652000193,54333.90410712 2025-06-16,10:46:17.000,167,11070872,-795,0,1750070776,12676.691574880002,112.12550565000129,54333.91109424001 2025-06-16,10:46:18.000,167,11070863,-795,0,1750070777,12676.711783810002,112.10435826000321,54333.89712 2025-06-16,10:46:19.000,167,11070868,-795,0,1750070778,12676.772410600002,112.10435826000321,54334.071798 2025-06-16,10:46:20.000,167,11070873,-795,0,1750070779,12676.745465359993,112.0761617399985,54334.24647600001 2025-06-16,10:46:21.000,167,11070856,-795,0,1750070780,12676.718520119997,112.13255478000065,54334.23948888 2025-06-16,10:46:22.000,167,11070857,-795,0,1750070781,12676.624211779992,112.05501435000042,54334.057823760006 2025-06-16,10:46:23.000,167,11070864,-795,0,1750070782,12676.657893329997,112.0761617399985,54334.071798 2025-06-16,10:46:24.000,167,11070873,-795,0,1750070783,12676.610739160002,112.06206347999978,54333.81327456001 2025-06-16,10:46:25.000,167,11070891,-795,0,1750070784,12676.644420709992,112.06911260999914,54333.87615864 2025-06-16,10:46:26.000,167,11070903,-795,0,1750070785,12676.745465359993,112.0761617399985,54334.02288816 2025-06-16,10:46:27.000,167,11070854,-795,0,1750070786,12676.637684399997,112.0761617399985,54334.008913920006 2025-06-16,10:46:28.000,167,11070837,-795,0,1750070787,12676.597266539997,112.06911260999914,54334.204553280004 2025-06-16,10:46:29.000,167,11070851,-795,0,1750070788,12676.550112370001,112.06206347999978,54334.02288816 2025-06-16,10:46:30.000,167,11070842,-795,0,1750070789,12676.536639749997,112.01271957000426,54334.07878512001 2025-06-16,10:46:31.000,167,11070867,-795,0,1750070790,12676.657893329997,112.09026000000449,54334.176604800006 2025-06-16,10:46:32.000,167,11070862,-795,0,1750070791,12676.570321300002,112.0409160900017,54333.79930032 2025-06-16,10:46:33.000,167,11070859,-795,0,1750070792,12676.597266539997,112.09730913000385,54333.79930032 2025-06-16,10:46:34.000,167,11070874,-795,0,1750070793,12676.705047499992,112.10435826000321,54334.02987528001 2025-06-16,10:46:35.000,167,11070867,-795,0,1750070794,12676.718520119997,112.0761617399985,54334.036862400004 2025-06-16,10:46:36.000,167,11070903,-795,0,1750070795,12676.705047499992,112.06911260999914,54333.94602984 2025-06-16,10:46:37.000,167,11070854,-795,0,1750070796,12676.583793919992,112.05501435000042,54334.07878512001 2025-06-16,10:46:38.000,167,11070844,-795,0,1750070797,12676.543376059992,112.02681783000298,54334.11372072 2025-06-16,10:46:39.000,167,11070834,-795,0,1750070798,12676.664629639992,112.05501435000042,54334.21852752001 2025-06-16,10:46:40.000,167,11070877,-795,0,1750070799,12676.630948090002,112.08321086999786,54334.23250176 2025-06-16,10:46:41.000,167,11070922,-795,0,1750070800,12676.637684399997,112.0761617399985,54333.92506848 2025-06-16,10:46:42.000,167,11070922,-795,0,1750070801,12676.563584989992,112.05501435000042,54333.72942912 2025-06-16,10:46:43.000,167,11070918,-795,0,1750070802,12676.671365950002,112.09026000000449,54333.89712 2025-06-16,10:46:44.000,167,11070889,-795,0,1750070803,12676.765674289993,112.0761617399985,54334.07878512001 2025-06-16,10:46:45.000,167,11070874,-795,0,1750070804,12676.698311189997,112.09026000000449,54334.14865632001 2025-06-16,10:46:46.000,167,11070883,-795,0,1750070805,12676.718520119997,112.0409160900017,54334.28839872 2025-06-16,10:46:47.000,167,11070895,-795,0,1750070806,12676.617475469997,112.05501435000042,54334.11372072 2025-06-16,10:46:48.000,167,11070847,-795,0,1750070807,12676.624211779992,112.04796522000106,54334.1416692 2025-06-16,10:46:49.000,167,11070875,-795,0,1750070808,12676.711783810002,112.04796522000106,54334.1416692 2025-06-16,10:46:50.000,167,11070858,-795,0,1750070809,12676.684838569992,112.02681783000298,54334.036862400004 2025-06-16,10:46:51.000,167,11070885,-795,0,1750070810,12676.671365950002,112.04796522000106,54334.00192680001 2025-06-16,10:46:52.000,167,11070882,-795,0,1750070811,12676.536639749997,111.99862130999827,54333.722442000006 2025-06-16,10:46:53.000,167,11070908,-795,0,1750070812,12676.563584989992,112.0409160900017,54333.86218440001 2025-06-16,10:46:54.000,167,11070862,-795,0,1750070813,12676.570321300002,112.01271957000426,54334.11372072 2025-06-16,10:46:55.000,167,11070852,-795,0,1750070814,12676.597266539997,112.01271957000426,54334.204553280004 2025-06-16,10:46:56.000,167,11070893,-795,0,1750070815,12676.604002849992,112.02681783000298,54334.19057904 2025-06-16,10:46:57.000,167,11070889,-795,0,1750070816,12676.502958199992,112.01271957000426,54334.00192680001 2025-06-16,10:46:58.000,167,11070876,-795,0,1750070817,12676.489485580001,112.0409160900017,54333.652570800004 2025-06-16,10:46:59.000,167,11070901,-795,0,1750070818,12676.496221889996,112.03386696000234,54333.70846776 2025-06-16,10:47:00.000,167,11070900,-795,0,1750070819,12676.556848679997,112.01271957000426,54333.93205560001 2025-06-16,10:47:01.000,167,11070875,-795,0,1750070820,12676.543376059992,112.0409160900017,54333.88314576001 2025-06-16,10:47:02.000,167,11070925,-795,0,1750070821,12676.422122479991,111.99862130999827,54333.890132880006 2025-06-16,10:47:03.000,167,11070878,-795,0,1750070822,12676.449067720001,111.98452304999955,54333.96000408001 2025-06-16,10:47:04.000,167,11070863,-795,0,1750070823,12676.449067720001,111.99157217999891,54333.987952560004 2025-06-16,10:47:05.000,167,11070891,-795,0,1750070824,12676.476012959996,111.98452304999955,54334.00192680001 2025-06-16,10:47:06.000,167,11070874,-795,0,1750070825,12676.556848679997,111.99862130999827,54333.98096544001 2025-06-16,10:47:07.000,167,11070891,-795,0,1750070826,12676.496221889996,111.9774739200002,54333.84821016 2025-06-16,10:47:08.000,167,11070893,-795,0,1750070827,12676.476012959996,111.95632653000212,54333.673532160006 2025-06-16,10:47:09.000,167,11070835,-795,0,1750070828,12676.469276650001,111.93517914000404,54333.71545488001 2025-06-16,10:47:10.000,167,11070862,-795,0,1750070829,12676.455804029996,111.95632653000212,54333.73641624 2025-06-16,10:47:11.000,167,11070876,-795,0,1750070830,12676.422122479991,111.92813001000468,54333.9669912 2025-06-16,10:47:12.000,167,11070882,-795,0,1750070831,12676.30760521,111.9422282700034,54333.76436472001 2025-06-16,10:47:13.000,167,11070854,-795,0,1750070832,12676.368232,111.92108087999804,54333.820261680004 2025-06-16,10:47:14.000,167,11070874,-795,0,1750070833,12676.462540339991,111.93517914000404,54334.008913920006 2025-06-16,10:47:15.000,167,11070848,-795,0,1750070834,12676.469276650001,111.92108087999804,54333.78532608 2025-06-16,10:47:16.000,167,11070889,-795,0,1750070835,12676.509694510001,111.91403174999868,54333.722442000006 2025-06-16,10:47:17.000,167,11070836,-795,0,1750070836,12676.442331409991,111.91403174999868,54333.505841280006 2025-06-16,10:47:18.000,167,11070887,-795,0,1750070837,12676.449067720001,111.89288436000061,54333.57571248001 2025-06-16,10:47:19.000,167,11070861,-795,0,1750070838,12676.469276650001,111.92108087999804,54333.7573776 2025-06-16,10:47:20.000,167,11070881,-795,0,1750070839,12676.462540339991,111.92813001000468,54333.88314576001 2025-06-16,10:47:21.000,167,11070896,-795,0,1750070840,12676.462540339991,111.91403174999868,54333.820261680004 2025-06-16,10:47:22.000,167,11070887,-795,0,1750070841,12676.30760521,111.86468784000317,54333.603660960005 2025-06-16,10:47:23.000,167,11070890,-795,0,1750070842,12676.469276650001,111.93517914000404,54333.603660960005 2025-06-16,10:47:24.000,167,11070862,-795,0,1750070843,12676.476012959996,111.9422282700034,54333.62462232001 2025-06-16,10:47:25.000,167,11070854,-795,0,1750070844,12676.462540339991,111.97042479000083,54333.58968672 2025-06-16,10:47:26.000,167,11070856,-795,0,1750070845,12676.449067720001,111.9422282700034,54333.5826996 2025-06-16,10:47:27.000,167,11070834,-795,0,1750070846,12676.34802307,111.92813001000468,54333.49186704 2025-06-16,10:47:28.000,167,11070863,-795,0,1750070847,12676.294132589996,111.93517914000404,54333.64558368001 2025-06-16,10:47:29.000,167,11070853,-795,0,1750070848,12676.22003317999,111.9422282700034,54333.435970080005 2025-06-16,10:47:30.000,167,11070877,-795,0,1750070849,12676.381704619991,111.96337566000147,54333.85519728 2025-06-16,10:47:31.000,167,11070868,-795,0,1750070850,12676.381704619991,111.9774739200002,54333.80628744 2025-06-16,10:47:32.000,167,11070824,-795,0,1750070851,12676.34802307,111.97042479000083,54333.42199584 2025-06-16,10:47:33.000,167,11070878,-795,0,1750070852,12676.30760521,111.9774739200002,54333.28924056001 2025-06-16,10:47:34.000,167,11070904,-795,0,1750070853,12676.28739628,112.01976870000362,54333.38007312001 2025-06-16,10:47:35.000,167,11070891,-795,0,1750070854,12676.361495689991,111.98452304999955,54333.40103448 2025-06-16,10:47:36.000,167,11070879,-795,0,1750070855,12676.32107782999,111.96337566000147,54333.58968672 2025-06-16,10:47:37.000,167,11070866,-795,0,1750070856,12676.193087939995,111.94927740000276,54333.45693144001 2025-06-16,10:47:38.000,167,11070878,-795,0,1750070857,12676.273923659995,111.9774739200002,54333.51981552 2025-06-16,10:47:39.000,167,11070899,-795,0,1750070858,12676.374968309996,111.96337566000147,54333.6875064 2025-06-16,10:47:40.000,167,11070872,-795,0,1750070859,12676.38844093,111.9774739200002,54333.46391856 2025-06-16,10:47:41.000,167,11070848,-795,0,1750070860,12676.428858790001,112.0056704400049,54333.387060240006 2025-06-16,10:47:42.000,167,11070902,-795,0,1750070861,12676.26045103999,111.99862130999827,54333.03770424 2025-06-16,10:47:43.000,167,11070880,-795,0,1750070862,12676.38844093,111.92108087999804,54333.14251104001 2025-06-16,10:47:44.000,167,11070873,-795,0,1750070863,12676.32781414,111.99157217999891,54333.02373000001 2025-06-16,10:47:45.000,167,11070832,-795,0,1750070864,12676.40864986,111.96337566000147,54333.61064808 2025-06-16,10:47:46.000,167,11070862,-795,0,1750070865,12676.415386169996,111.99157217999891,54333.5826996 2025-06-16,10:47:47.000,167,11070870,-795,0,1750070866,12676.449067720001,111.98452304999955,54333.62462232001 2025-06-16,10:47:48.000,167,11070817,-795,0,1750070867,12676.368232,111.9774739200002,54333.317189040004 2025-06-16,10:47:49.000,167,11070831,-795,0,1750070868,12676.455804029996,111.98452304999955,54333.26129208001 2025-06-16,10:47:50.000,167,11070850,-795,0,1750070869,12676.428858790001,111.99862130999827,54333.18443376 2025-06-16,10:47:51.000,167,11070879,-795,0,1750070870,12676.401913549991,111.96337566000147,54333.20539512 2025-06-16,10:47:52.000,167,11070900,-795,0,1750070871,12676.28739628,111.99862130999827,54333.03770424 2025-06-16,10:47:53.000,167,11070847,-795,0,1750070872,12676.368232,112.0056704400049,54333.29622768 2025-06-16,10:47:54.000,167,11070865,-795,0,1750070873,12676.449067720001,112.03386696000234,54333.51981552 2025-06-16,10:47:55.000,167,11070883,-795,0,1750070874,12676.40864986,112.0056704400049,54333.5826996 2025-06-16,10:47:56.000,167,11070847,-795,0,1750070875,12676.415386169996,111.99862130999827,54333.484879920004 2025-06-16,10:47:57.000,167,11070874,-795,0,1750070876,12676.32107782999,111.94927740000276,54333.15648528 2025-06-16,10:47:58.000,167,11070839,-795,0,1750070877,12676.334550449996,111.92108087999804,54333.10757544 2025-06-16,10:47:59.000,167,11070879,-795,0,1750070878,12676.30086889999,111.96337566000147,54333.002768640006 2025-06-16,10:48:00.000,167,11070860,-795,0,1750070879,12676.361495689991,111.97042479000083,54333.19142088001 2025-06-16,10:48:01.000,167,11070818,-795,0,1750070880,12676.28739628,111.95632653000212,54333.11456256 2025-06-16,10:48:02.000,167,11070832,-795,0,1750070881,12676.213296869995,111.81534393000038,54333.12154968001 2025-06-16,10:48:03.000,167,11070903,-795,0,1750070882,12676.32107782999,111.91403174999868,54333.3032148 2025-06-16,10:48:04.000,167,11070858,-795,0,1750070883,12676.354759379996,111.86468784000317,54333.317189040004 2025-06-16,10:48:05.000,167,11070912,-795,0,1750070884,12676.30086889999,111.85058958000445,54333.24731784 2025-06-16,10:48:06.000,167,11070900,-795,0,1750070885,12676.28739628,111.87878610000189,54333.030717120004 2025-06-16,10:48:07.000,167,11070886,-795,0,1750070886,12676.253714729995,111.82239305999974,54332.89796184 2025-06-16,10:48:08.000,167,11070860,-795,0,1750070887,12676.28739628,111.82239305999974,54332.87001336 2025-06-16,10:48:09.000,167,11070888,-795,0,1750070888,12676.334550449996,111.81534393000038,54332.97482016001 2025-06-16,10:48:10.000,167,11070977,-795,0,1750070889,12676.34128675999,111.80124567000166,54333.29622768 2025-06-16,10:48:11.000,167,11070889,-795,0,1750070890,12676.334550449996,111.80124567000166,54333.366098880004 2025-06-16,10:48:12.000,167,11070912,-795,0,1750070891,12676.14593377,111.71665611000208,54332.981807280004 2025-06-16,10:48:13.000,167,11070893,-795,0,1750070892,12676.253714729995,111.78714741000294,54333.14251104001 2025-06-16,10:48:14.000,167,11070906,-795,0,1750070893,12676.213296869995,111.78009828000359,54332.94687168 2025-06-16,10:48:15.000,167,11070887,-795,0,1750070894,12676.213296869995,111.71665611000208,54332.814116400004 2025-06-16,10:48:16.000,167,11070907,-795,0,1750070895,12676.28739628,111.70960698000272,54332.9887944 2025-06-16,10:48:17.000,167,11070873,-795,0,1750070896,12676.32107782999,111.68845959000464,54333.051678480006 2025-06-16,10:48:18.000,167,11070899,-795,0,1750070897,12676.273923659995,111.70255785000336,54332.91193608 2025-06-16,10:48:19.000,167,11070892,-795,0,1750070898,12676.24697842,111.64616481000121,54333.03770424 2025-06-16,10:48:20.000,167,11070832,-795,0,1750070899,12676.24697842,111.60387002999778,54333.18443376 2025-06-16,10:48:21.000,167,11070899,-795,0,1750070900,12676.253714729995,111.62501742000313,54333.100588320005 2025-06-16,10:48:22.000,167,11070858,-795,0,1750070901,12676.112252219995,111.56862438000098,54332.849052 2025-06-16,10:48:23.000,167,11070880,-795,0,1750070902,12676.233505799995,111.62501742000313,54332.75821944001 2025-06-16,10:48:24.000,167,11070889,-795,0,1750070903,12676.02468019,111.62501742000313,54332.527644480004 2025-06-16,10:48:25.000,167,11070871,-795,0,1750070904,12676.193087939995,111.695508720004,54332.85603912001 2025-06-16,10:48:26.000,167,11070865,-795,0,1750070905,12676.233505799995,111.63911568000185,54332.91193608 2025-06-16,10:48:27.000,167,11070908,-795,0,1750070906,12676.17961531999,111.681410459998,54333.1285368 2025-06-16,10:48:28.000,167,11070832,-795,0,1750070907,12676.092043289995,111.66026306999993,54332.863026240004 2025-06-16,10:48:29.000,167,11070889,-795,0,1750070908,12676.071834359995,111.63206655000249,54332.90494896001 2025-06-16,10:48:30.000,167,11070843,-795,0,1750070909,12676.092043289995,111.63911568000185,54332.90494896001 2025-06-16,10:48:31.000,167,11070873,-795,0,1750070910,12676.092043289995,111.63911568000185,54332.70232248 2025-06-16,10:48:32.000,167,11070897,-795,0,1750070911,12675.930371849994,111.57567351000034,54332.48572176 2025-06-16,10:48:33.000,167,11070884,-795,0,1750070912,12676.031416499995,111.59682089999842,54332.68834824001 2025-06-16,10:48:34.000,167,11070843,-795,0,1750070913,12676.04488912,111.60387002999778,54332.79315504 2025-06-16,10:48:35.000,167,11070862,-795,0,1750070914,12676.011207569994,111.55452612000227,54332.84206488 2025-06-16,10:48:36.000,167,11070825,-795,0,1750070915,12675.970789709994,111.52632960000483,54332.9189232 2025-06-16,10:48:37.000,167,11070866,-795,0,1750070916,12675.91689922999,111.47698569000204,54332.75821944001 2025-06-16,10:48:38.000,167,11070831,-795,0,1750070917,12675.883217679999,111.47698569000204,54332.75821944001 2025-06-16,10:48:39.000,167,11070889,-795,0,1750070918,12675.889953989994,111.47698569000204,54332.70930960001 2025-06-16,10:48:40.000,167,11070845,-795,0,1750070919,12675.930371849994,111.43469090999861,54332.63245128 2025-06-16,10:48:41.000,167,11070907,-795,0,1750070920,12675.93710815999,111.43469090999861,54332.55559296 2025-06-16,10:48:42.000,167,11070915,-795,0,1750070921,12675.815854579989,111.37124874000438,54332.359953600004 2025-06-16,10:48:43.000,167,11070885,-795,0,1750070922,12675.91689922999,111.42764177999925,54332.52065736001 2025-06-16,10:48:44.000,167,11070855,-795,0,1750070923,12675.95731708999,111.35010134999902,54332.7791808 2025-06-16,10:48:45.000,167,11070895,-795,0,1750070924,12675.930371849994,111.37829787000373,54332.75821944001 2025-06-16,10:48:46.000,167,11070886,-795,0,1750070925,12675.89669029999,111.3360030900003,54332.7442452 2025-06-16,10:48:47.000,167,11070849,-795,0,1750070926,12675.856272439989,111.32895396000094,54332.48572176 2025-06-16,10:48:48.000,167,11070899,-795,0,1750070927,12675.782173029998,111.32895396000094,54332.37392784001 2025-06-16,10:48:49.000,167,11070877,-795,0,1750070928,12675.930371849994,111.32190483000159,54332.55559296 2025-06-16,10:48:50.000,167,11070900,-795,0,1750070929,12675.91689922999,111.2725609199988,54332.6045028 2025-06-16,10:48:51.000,167,11070885,-795,0,1750070930,12675.89669029999,111.30780657000287,54332.56258008 2025-06-16,10:48:52.000,167,11070832,-795,0,1750070931,12675.721546239998,111.19502048999857,54332.311043760004 2025-06-16,10:48:53.000,167,11070890,-795,0,1750070932,12675.788909339994,111.23026614000264,54332.63245128 2025-06-16,10:48:54.000,167,11070874,-795,0,1750070933,12675.761964099998,111.16682397000113,54332.58354144 2025-06-16,10:48:55.000,167,11070860,-795,0,1750070934,12675.795645649989,111.16682397000113,54332.63245128 2025-06-16,10:48:56.000,167,11070882,-795,0,1750070935,12675.728282549993,111.18797135999921,54332.597515680005 2025-06-16,10:48:57.000,167,11070876,-795,0,1750070936,12675.728282549993,111.18797135999921,54332.41585056 2025-06-16,10:48:58.000,167,11070913,-795,0,1750070937,12675.708073619993,111.14567658000306,54332.31803088 2025-06-16,10:48:59.000,167,11070903,-795,0,1750070938,12675.755227789989,111.15272571000241,54332.429824800005 2025-06-16,10:49:00.000,167,11070784,-795,0,1750070939,12675.613765280003,111.16682397000113,54332.20623696001 2025-06-16,10:49:01.000,167,11070870,-795,0,1750070940,12675.755227789989,111.1386274500037,54332.58354144 2025-06-16,10:49:02.000,167,11070895,-795,0,1750070941,12675.627237899993,111.13157832000434,54332.3948892 2025-06-16,10:49:03.000,167,11070907,-795,0,1750070942,12675.660919449998,111.10338179999962,54332.44379904 2025-06-16,10:49:04.000,167,11070883,-795,0,1750070943,12675.620501589998,111.11748005999834,54332.47174752001 2025-06-16,10:49:05.000,167,11070885,-795,0,1750070944,12675.795645649989,111.20911875000456,54332.3948892 2025-06-16,10:49:06.000,167,11070908,-795,0,1750070945,12675.809118269994,111.16682397000113,54332.47174752001 2025-06-16,10:49:07.000,167,11070858,-795,0,1750070946,12675.775436719989,111.18092222999985,54332.45078616001 2025-06-16,10:49:08.000,167,11070854,-795,0,1750070947,12675.721546239998,111.17387310000049,54332.30405664001 2025-06-16,10:49:09.000,167,11070821,-795,0,1750070948,12675.755227789989,111.1386274500037,54332.429824800005 2025-06-16,10:49:10.000,167,11070910,-795,0,1750070949,12675.782173029998,111.17387310000049,54332.6045028 2025-06-16,10:49:11.000,167,11070847,-795,0,1750070950,12675.701337309998,111.20206961999793,54332.48572176 2025-06-16,10:49:12.000,167,11070887,-795,0,1750070951,12675.654183139988,111.18092222999985,54332.45777328 2025-06-16,10:49:13.000,167,11070901,-795,0,1750070952,12675.714809929988,111.30075744000351,54332.45777328 2025-06-16,10:49:14.000,167,11070894,-795,0,1750070953,12675.748491479993,111.26551178999944,54332.49270888001 2025-06-16,10:49:15.000,167,11070825,-795,0,1750070954,12675.748491479993,111.25141353000072,54332.47174752001 2025-06-16,10:49:16.000,167,11070831,-795,0,1750070955,12675.654183139988,111.30075744000351,54332.24815968 2025-06-16,10:49:17.000,167,11070876,-795,0,1750070956,12675.654183139988,111.27961004999815,54332.31803088 2025-06-16,10:49:18.000,167,11070815,-795,0,1750070957,12675.600292659998,111.30075744000351,54332.58354144 2025-06-16,10:49:19.000,167,11070911,-795,0,1750070958,12675.613765280003,111.29370831000415,54332.6045028 2025-06-16,10:49:20.000,167,11070874,-795,0,1750070959,12675.431884910002,111.2725609199988,54332.42283768001 2025-06-16,10:49:21.000,167,11070892,-795,0,1750070960,12675.546402179993,111.30780657000287,54332.58354144 2025-06-16,10:49:22.000,167,11070928,-795,0,1750070961,12675.431884910002,111.30780657000287,54332.20623696001 2025-06-16,10:49:23.000,167,11070862,-795,0,1750070962,12675.492511700002,111.31485570000223,54332.38790208 2025-06-16,10:49:24.000,167,11070782,-795,0,1750070963,12675.499248009997,111.35010134999902,54332.43681192 2025-06-16,10:49:25.000,167,11070877,-795,0,1750070964,12675.499248009997,111.36419960999774,54332.35296648001 2025-06-16,10:49:26.000,167,11070905,-795,0,1750070965,12675.431884910002,111.32895396000094,54332.44379904 2025-06-16,10:49:27.000,167,11070922,-795,0,1750070966,12675.418412289997,111.35715047999838,54332.52065736001 2025-06-16,10:49:28.000,167,11070867,-795,0,1750070967,12675.324103949992,111.35715047999838,54332.527644480004 2025-06-16,10:49:29.000,167,11070876,-795,0,1750070968,12675.229795610001,111.35715047999838,54332.26912104 2025-06-16,10:49:30.000,167,11070856,-795,0,1750070969,12675.431884910002,111.3853470000031,54332.63943840001 2025-06-16,10:49:31.000,167,11070885,-795,0,1750070970,12675.398203359997,111.42059264999989,54332.4647604 2025-06-16,10:49:32.000,167,11070856,-795,0,1750070971,12675.398203359997,111.40649439000117,54332.36694072 2025-06-16,10:49:33.000,167,11070872,-795,0,1750070972,12675.357785499997,111.42059264999989,54332.27610816 2025-06-16,10:49:34.000,167,11070802,-795,0,1750070973,12675.418412289997,111.45583830000396,54332.33899224 2025-06-16,10:49:35.000,167,11070886,-795,0,1750070974,12675.431884910002,111.4487891700046,54332.56956720001 2025-06-16,10:49:36.000,167,11070835,-795,0,1750070975,12675.458830149997,111.50518220999948,54332.68834824001 2025-06-16,10:49:37.000,167,11070862,-795,0,1750070976,12675.377994429997,111.53337873000419,54332.58354144 2025-06-16,10:49:38.000,167,11070904,-795,0,1750070977,12675.418412289997,111.49813308000012,54332.63943840001 2025-06-16,10:49:39.000,167,11070871,-795,0,1750070978,12675.472302770002,111.60387002999778,54332.42283768001 2025-06-16,10:49:40.000,167,11070807,-795,0,1750070979,12675.472302770002,111.61796829000377,54332.478734640004 2025-06-16,10:49:41.000,167,11070897,-795,0,1750070980,12675.445357529992,111.64616481000121,54332.380914960006 2025-06-16,10:49:42.000,167,11070899,-795,0,1750070981,12675.330840260001,111.61091916000441,54332.2202112 2025-06-16,10:49:43.000,167,11070883,-795,0,1750070982,12675.256740849996,111.70255785000336,54332.12937864 2025-06-16,10:49:44.000,167,11070879,-795,0,1750070983,12675.270213470001,111.66731219999929,54332.33899224 2025-06-16,10:49:45.000,167,11070903,-795,0,1750070984,12675.384730739992,111.68845959000464,54332.68834824001 2025-06-16,10:49:46.000,167,11070878,-795,0,1750070985,12675.438621219997,111.66026306999993,54332.80014216 2025-06-16,10:49:47.000,167,11070899,-795,0,1750070986,12675.377994429997,111.74485262999951,54332.695335360004 2025-06-16,10:49:48.000,167,11070877,-795,0,1750070987,12675.357785499997,111.73780350000015,54332.41585056 2025-06-16,10:49:49.000,167,11070814,-795,0,1750070988,12675.351049190002,111.75190175999887,54332.48572176 2025-06-16,10:49:50.000,167,11070890,-795,0,1750070989,12675.377994429997,111.75190175999887,54332.499696000006 2025-06-16,10:49:51.000,167,11070911,-795,0,1750070990,12675.364521809992,111.80829480000102,54332.44379904 2025-06-16,10:49:52.000,167,11070892,-795,0,1750070991,12675.209586680001,111.7307543700008,54332.47174752001 2025-06-16,10:49:53.000,167,11070899,-795,0,1750070992,12675.290422400001,111.78714741000294,54332.66039976001 2025-06-16,10:49:54.000,167,11070911,-795,0,1750070993,12675.324103949992,111.81534393000038,54332.79315504 2025-06-16,10:49:55.000,167,11070897,-795,0,1750070994,12675.270213470001,111.83649131999846,54332.61148992 2025-06-16,10:49:56.000,167,11070830,-795,0,1750070995,12675.317367639997,111.87878610000189,54332.63943840001 2025-06-16,10:49:57.000,167,11070900,-795,0,1750070996,12675.18937775,111.92108087999804,54332.43681192 2025-06-16,10:49:58.000,167,11070907,-795,0,1750070997,12675.229795610001,111.94927740000276,54332.52065736001 2025-06-16,10:49:59.000,167,11070874,-795,0,1750070998,12675.196114059996,111.99157217999891,54332.54161872001 2025-06-16,10:50:00.000,167,11070884,-795,0,1750070999,12675.182641439991,112.0056704400049,54332.6045028 2025-06-16,10:50:01.000,167,11070908,-795,0,1750071000,12675.02096999999,112.03386696000234,54332.56956720001 2025-06-16,10:50:02.000,167,11070888,-795,0,1750071001,12675.06138785999,112.01976870000362,54332.63943840001 2025-06-16,10:50:03.000,167,11070897,-795,0,1750071002,12675.10180571999,112.08321086999786,54332.7442452 2025-06-16,10:50:04.000,167,11070893,-795,0,1750071003,12675.12201464999,112.12550565000129,54332.84206488 2025-06-16,10:50:05.000,167,11070929,-795,0,1750071004,12675.10180571999,112.15370216999872,54332.61148992 2025-06-16,10:50:06.000,167,11070859,-795,0,1750071005,12675.0883331,112.16075129999808,54332.63245128 2025-06-16,10:50:07.000,167,11070864,-795,0,1750071006,12675.04117892999,112.1889478200028,54332.527644480004 2025-06-16,10:50:08.000,167,11070861,-795,0,1750071007,12675.04117892999,112.23124259999895,54332.527644480004 2025-06-16,10:50:09.000,167,11070902,-795,0,1750071008,12674.98055213999,112.22419346999959,54332.68834824001 2025-06-16,10:50:10.000,167,11070891,-795,0,1750071009,12675.0883331,112.22419346999959,54332.883987600006 2025-06-16,10:50:11.000,167,11070854,-795,0,1750071010,12675.02096999999,112.25943912000366,54332.79315504 2025-06-16,10:50:12.000,167,11070866,-795,0,1750071011,12674.96034320999,112.22419346999959,54332.6045028 2025-06-16,10:50:13.000,167,11070899,-795,0,1750071012,12675.04117892999,112.23829172999831,54332.56258008 2025-06-16,10:50:14.000,167,11070869,-795,0,1750071013,12675.054651549995,112.22419346999959,54332.548605840006 2025-06-16,10:50:15.000,167,11070915,-795,0,1750071014,12675.095069409996,112.25943912000366,54332.63245128 2025-06-16,10:50:16.000,167,11070849,-795,0,1750071015,12675.095069409996,112.25943912000366,54332.56956720001 2025-06-16,10:50:17.000,167,11070907,-795,0,1750071016,12675.095069409996,112.24534085999767,54332.68136112 2025-06-16,10:50:18.000,167,11070921,-795,0,1750071017,12675.095069409996,112.24534085999767,54332.82110352 2025-06-16,10:50:19.000,167,11070905,-795,0,1750071018,12675.182641439991,112.28058651000174,54332.883987600006 2025-06-16,10:50:20.000,167,11070879,-795,0,1750071019,12675.175905129996,112.24534085999767,54332.93988456 2025-06-16,10:50:21.000,167,11070886,-795,0,1750071020,12675.115278339996,112.28058651000174,54332.82809064001 2025-06-16,10:50:22.000,167,11070907,-795,0,1750071021,12675.00749738,112.30878302999918,54332.45078616001 2025-06-16,10:50:23.000,167,11070893,-795,0,1750071022,12675.08159678999,112.33697955000389,54332.55559296 2025-06-16,10:50:24.000,167,11070917,-795,0,1750071023,12675.054651549995,112.32993042000453,54332.548605840006 2025-06-16,10:50:25.000,167,11070895,-795,0,1750071024,12675.034442619995,112.37927433000004,54332.63943840001 2025-06-16,10:50:26.000,167,11070904,-795,0,1750071025,12675.10180571999,112.37927433000004,54332.95385880001 2025-06-16,10:50:27.000,167,11070882,-795,0,1750071026,12675.014233689995,112.42156911000347,54332.9189232 2025-06-16,10:50:28.000,167,11070834,-795,0,1750071027,12674.973815829995,112.44976563000091,54332.80014216 2025-06-16,10:50:29.000,167,11070933,-795,0,1750071028,12674.994024759995,112.42156911000347,54332.78616792001 2025-06-16,10:50:30.000,167,11070858,-795,0,1750071029,12674.91992534999,112.42156911000347,54332.56956720001 2025-06-16,10:50:31.000,167,11070859,-795,0,1750071030,12674.933397969995,112.4356673700022,54332.66039976001 2025-06-16,10:50:32.000,167,11070873,-795,0,1750071031,12674.751517599994,112.40747085000476,54332.44379904 2025-06-16,10:50:33.000,167,11070885,-795,0,1750071032,12674.832353319995,112.44976563000091,54332.62546416 2025-06-16,10:50:34.000,167,11070935,-795,0,1750071033,12674.771726529994,112.45681476000027,54332.62546416 2025-06-16,10:50:35.000,167,11070872,-795,0,1750071034,12674.83908962999,112.46386388999963,54333.00975576 2025-06-16,10:50:36.000,167,11070877,-795,0,1750071035,12674.852562249995,112.47091301999899,54332.92591032001 2025-06-16,10:50:37.000,167,11070856,-795,0,1750071036,12674.81888069999,112.46386388999963,54332.849052 2025-06-16,10:50:38.000,167,11070799,-795,0,1750071037,12674.83908962999,112.49206041000434,54332.77219368 2025-06-16,10:50:39.000,167,11070870,-795,0,1750071038,12674.76499022,112.47091301999899,54332.45078616001 2025-06-16,10:50:40.000,167,11070905,-795,0,1750071039,12674.8862438,112.49206041000434,54332.70930960001 2025-06-16,10:50:41.000,167,11070891,-795,0,1750071040,12674.91992534999,112.51320780000242,54332.80712928001 2025-06-16,10:50:42.000,167,11070851,-795,0,1750071041,12674.892980109995,112.4850112799977,54332.674374 2025-06-16,10:50:43.000,167,11070901,-795,0,1750071042,12674.86603487,112.45681476000027,54332.80014216 2025-06-16,10:50:44.000,167,11070875,-795,0,1750071043,12674.91992534999,112.46386388999963,54332.981807280004 2025-06-16,10:50:45.000,167,11070896,-795,0,1750071044,12674.933397969995,112.4850112799977,54332.97482016001 2025-06-16,10:50:46.000,167,11070903,-795,0,1750071045,12674.953606899995,112.47091301999899,54332.9887944 2025-06-16,10:50:47.000,167,11070885,-795,0,1750071046,12674.892980109995,112.4850112799977,54332.667386880006 2025-06-16,10:50:48.000,167,11070870,-795,0,1750071047,12674.87950748999,112.44976563000091,54332.674374 2025-06-16,10:50:49.000,167,11070845,-795,0,1750071048,12674.98055213999,112.49206041000434,54332.863026240004 2025-06-16,10:50:50.000,167,11070901,-795,0,1750071049,12674.96034320999,112.51320780000242,54332.85603912001 2025-06-16,10:50:51.000,167,11070878,-795,0,1750071050,12674.90645273,112.52730606000114,54333.02373000001 2025-06-16,10:50:52.000,167,11070826,-795,0,1750071051,12674.704363429999,112.45681476000027,54332.7791808 2025-06-16,10:50:53.000,167,11070851,-795,0,1750071052,12674.872771179995,112.52730606000114,54332.96084592 2025-06-16,10:50:54.000,167,11070830,-795,0,1750071053,12674.86603487,112.57664997000393,54333.0586656 2025-06-16,10:50:55.000,167,11070891,-795,0,1750071054,12674.91992534999,112.60484649000136,54332.78616792001 2025-06-16,10:50:56.000,167,11070851,-795,0,1750071055,12674.852562249995,112.60484649000136,54332.883987600006 2025-06-16,10:50:57.000,167,11070880,-795,0,1750071056,12674.81888069999,112.64009213999816,54332.75123232 2025-06-16,10:50:58.000,167,11070894,-795,0,1750071057,12674.812144389995,112.6330430099988,54332.77219368 2025-06-16,10:50:59.000,167,11070904,-795,0,1750071058,12674.83908962999,112.6471412700048,54332.96084592 2025-06-16,10:51:00.000,167,11070850,-795,0,1750071059,12674.80540808,112.6471412700048,54333.18443376 2025-06-16,10:51:01.000,167,11070899,-795,0,1750071060,12674.75825390999,112.64009213999816,54333.03770424 2025-06-16,10:51:02.000,167,11070858,-795,0,1750071061,12674.562900919998,112.58369910000329,54332.667386880006 2025-06-16,10:51:03.000,167,11070876,-795,0,1750071062,12674.704363429999,112.65419040000415,54332.96084592 2025-06-16,10:51:04.000,167,11070898,-795,0,1750071063,12674.610055089994,112.73173083000438,54332.58354144 2025-06-16,10:51:05.000,167,11070888,-795,0,1750071064,12674.724572359999,112.71058343999903,54332.89097472 2025-06-16,10:51:06.000,167,11070891,-795,0,1750071065,12674.77846283999,112.71058343999903,54332.95385880001 2025-06-16,10:51:07.000,167,11070878,-795,0,1750071066,12674.73804497999,112.71763256999839,54332.932897440005 2025-06-16,10:51:08.000,167,11070903,-795,0,1750071067,12674.663945569999,112.72468169999775,54332.7442452 2025-06-16,10:51:09.000,167,11070819,-795,0,1750071068,12674.67741818999,112.69648518000031,54332.97482016001 2025-06-16,10:51:10.000,167,11070908,-795,0,1750071069,12674.663945569999,112.68943605000095,54333.09360120001 2025-06-16,10:51:11.000,167,11070897,-795,0,1750071070,12674.657209259989,112.72468169999775,54333.06565272 2025-06-16,10:51:12.000,167,11070893,-795,0,1750071071,12674.529219369993,112.66828866000287,54332.90494896001 2025-06-16,10:51:13.000,167,11070882,-795,0,1750071072,12674.623527709999,112.68238692000159,54332.84206488 2025-06-16,10:51:14.000,167,11070896,-795,0,1750071073,12674.724572359999,112.68238692000159,54332.82809064001 2025-06-16,10:51:15.000,167,11070884,-795,0,1750071074,12674.73804497999,112.68943605000095,54332.94687168 2025-06-16,10:51:16.000,167,11070807,-795,0,1750071075,12674.78519915,112.68238692000159,54332.99578152001 2025-06-16,10:51:17.000,167,11070857,-795,0,1750071076,12674.684154499999,112.69648518000031,54333.0586656 2025-06-16,10:51:18.000,167,11070835,-795,0,1750071077,12674.704363429999,112.68238692000159,54333.1285368 2025-06-16,10:51:19.000,167,11070876,-795,0,1750071078,12674.751517599994,112.66123953000351,54333.21238224001 2025-06-16,10:51:20.000,167,11070888,-795,0,1750071079,12674.711099739994,112.70353430999967,54333.20539512 2025-06-16,10:51:21.000,167,11070882,-795,0,1750071080,12674.670681879994,112.73877996000374,54332.90494896001 2025-06-16,10:51:22.000,167,11070888,-795,0,1750071081,12674.569637229994,112.68943605000095,54332.82110352 2025-06-16,10:51:23.000,167,11070861,-795,0,1750071082,12674.670681879994,112.7458290900031,54332.99578152001 2025-06-16,10:51:24.000,167,11070856,-795,0,1750071083,12674.724572359999,112.76697648000118,54333.03770424 2025-06-16,10:51:25.000,167,11070875,-795,0,1750071084,12674.684154499999,112.78812386999925,54333.08661408 2025-06-16,10:51:26.000,167,11070837,-795,0,1750071085,12674.670681879994,112.79517299999861,54333.27526632 2025-06-16,10:51:27.000,167,11070882,-795,0,1750071086,12674.610055089994,112.81632039000397,54333.13552392 2025-06-16,10:51:28.000,167,11070908,-795,0,1750071087,12674.576373539989,112.81632039000397,54333.149498160004 2025-06-16,10:51:29.000,167,11070877,-795,0,1750071088,12674.650472949994,112.78812386999925,54333.33116328001 2025-06-16,10:51:30.000,167,11070879,-795,0,1750071089,12674.650472949994,112.82336952000333,54333.14251104001 2025-06-16,10:51:31.000,167,11070868,-795,0,1750071090,12674.670681879994,112.86566429999948,54333.198408000004 2025-06-16,10:51:32.000,167,11070842,-795,0,1750071091,12674.502274129998,112.81632039000397,54332.82809064001 2025-06-16,10:51:33.000,167,11070896,-795,0,1750071092,12674.562900919998,112.90090995000355,54333.0586656 2025-06-16,10:51:34.000,167,11070830,-795,0,1750071093,12674.603318779999,112.88681169000483,54333.3032148 2025-06-16,10:51:35.000,167,11070911,-795,0,1750071094,12674.610055089994,112.90090995000355,54333.40802160001 2025-06-16,10:51:36.000,167,11070846,-795,0,1750071095,12674.556164609989,112.90795908000291,54333.2333436 2025-06-16,10:51:37.000,167,11070911,-795,0,1750071096,12674.616791399989,112.9432047299997,54333.42199584 2025-06-16,10:51:38.000,167,11070879,-795,0,1750071097,12674.610055089994,112.98549951000314,54333.19142088001 2025-06-16,10:51:39.000,167,11070948,-795,0,1750071098,12674.589846159994,112.95025385999907,54333.1285368 2025-06-16,10:51:40.000,167,11070825,-795,0,1750071099,12674.650472949994,112.9432047299997,54333.17744664 2025-06-16,10:51:41.000,167,11070889,-795,0,1750071100,12674.616791399989,112.95025385999907,54333.08661408 2025-06-16,10:51:43.000,167,11070895,-795,0,1750071102,12674.637000329989,113.01369603000057,54333.41500872 2025-06-16,10:51:44.000,167,11070958,-795,0,1750071103,12674.623527709999,113.02074515999993,54333.57571248001 2025-06-16,10:51:45.000,167,11070934,-795,0,1750071104,12674.67741818999,113.06303994000336,54333.59667384001 2025-06-16,10:51:46.000,167,11070908,-795,0,1750071105,12674.657209259989,113.11238384999888,54333.6176352 2025-06-16,10:51:47.000,167,11070857,-795,0,1750071106,12674.616791399989,113.14058037000359,54333.317189040004 2025-06-16,10:51:48.000,167,11070847,-795,0,1750071107,12674.603318779999,113.18287514999975,54333.38007312001 2025-06-16,10:51:49.000,167,11070882,-795,0,1750071108,12674.589846159994,113.16877689000103,54333.49186704 2025-06-16,10:51:50.000,167,11070884,-795,0,1750071109,12674.596582469989,113.21107167000446,54333.42199584 2025-06-16,10:51:51.000,167,11070894,-795,0,1750071110,12674.509010439993,113.21812080000382,54333.484879920004 2025-06-16,10:51:52.000,167,11070882,-795,0,1750071111,12674.421438409998,113.28156296999805,54333.35911176001 2025-06-16,10:51:53.000,167,11070929,-795,0,1750071112,12674.515746749988,113.27451383999869,54333.51981552 2025-06-16,10:51:54.000,167,11070910,-795,0,1750071113,12674.509010439993,113.26746470999933,54333.56173824 2025-06-16,10:51:55.000,167,11070874,-795,0,1750071114,12674.589846159994,113.3027103600034,54333.45693144001 2025-06-16,10:51:56.000,167,11070810,-795,0,1750071115,12674.495537819988,113.29566123000404,54333.32417616 2025-06-16,10:51:57.000,167,11070914,-795,0,1750071116,12674.515746749988,113.28156296999805,54333.40802160001 2025-06-16,10:51:58.000,167,11070866,-795,0,1750071117,12674.455119959988,113.29566123000404,54333.268279200005 2025-06-16,10:51:59.000,167,11070901,-795,0,1750071118,12674.374284240002,113.25336645000061,54333.32417616 2025-06-16,10:52:00.000,167,11070901,-795,0,1750071119,12674.421438409998,113.25336645000061,54333.533789760004 2025-06-16,10:52:01.000,167,11070916,-795,0,1750071120,12674.461856269998,113.26746470999933,54333.71545488001 2025-06-16,10:52:02.000,167,11070900,-795,0,1750071121,12674.461856269998,113.3027103600034,54333.701480640004 2025-06-16,10:52:03.000,167,11070887,-795,0,1750071122,12674.259766969997,113.28861210000468,54333.34513752 2025-06-16,10:52:04.000,167,11070907,-795,0,1750071123,12674.381020549998,113.30975949000276,54333.26129208001 2025-06-16,10:52:05.000,167,11070825,-795,0,1750071124,12674.441647339998,113.31680862000212,54333.40802160001 2025-06-16,10:52:06.000,167,11070936,-795,0,1750071125,12674.461856269998,113.30975949000276,54333.45693144001 2025-06-16,10:52:07.000,167,11070882,-795,0,1750071126,12674.468592579993,113.31680862000212,54333.47090568 2025-06-16,10:52:08.000,167,11070840,-795,0,1750071127,12674.387756859993,113.33090688000084,54333.58968672 2025-06-16,10:52:09.000,167,11070884,-795,0,1750071128,12674.374284240002,113.30975949000276,54333.66654504001 2025-06-16,10:52:10.000,167,11070857,-795,0,1750071129,12674.482065199998,113.30975949000276,54333.70846776 2025-06-16,10:52:11.000,167,11070868,-795,0,1750071130,12674.448383649993,113.33090688000084,54333.7573776 2025-06-16,10:52:12.000,167,11070847,-795,0,1750071131,12674.461856269998,113.36615253000491,54333.57571248001 2025-06-16,10:52:13.000,167,11070922,-795,0,1750071132,12674.340602689997,113.37320166000427,54333.3032148 2025-06-16,10:52:14.000,167,11070883,-795,0,1750071133,12674.347338999993,113.40844731000107,54333.35911176001 2025-06-16,10:52:15.000,167,11070895,-795,0,1750071134,12674.360811619998,113.38025079000363,54333.3032148 2025-06-16,10:52:16.000,167,11070841,-795,0,1750071135,12674.374284240002,113.39434905000235,54333.47090568 2025-06-16,10:52:17.000,167,11070887,-795,0,1750071136,12674.434911029988,113.36615253000491,54333.70846776 2025-06-16,10:52:18.000,167,11070878,-795,0,1750071137,12674.340602689997,113.37320166000427,54333.49186704 2025-06-16,10:52:19.000,167,11070874,-795,0,1750071138,12674.354075310002,113.35910339999828,54333.6875064 2025-06-16,10:52:20.000,167,11070807,-795,0,1750071139,12674.333866380002,113.37320166000427,54333.46391856 2025-06-16,10:52:21.000,167,11070878,-795,0,1750071140,12674.340602689997,113.32385775000148,54333.17744664 2025-06-16,10:52:22.000,167,11070849,-795,0,1750071141,12674.401229479998,113.31680862000212,54333.32417616 2025-06-16,10:52:23.000,167,11070885,-795,0,1750071142,12674.347338999993,113.29566123000404,54333.13552392 2025-06-16,10:52:24.000,167,11070870,-795,0,1750071143,12674.333866380002,113.3379560100002,54333.10757544 2025-06-16,10:52:25.000,167,11070867,-795,0,1750071144,12674.374284240002,113.29566123000404,54333.44994432 2025-06-16,10:52:26.000,167,11070911,-795,0,1750071145,12674.455119959988,113.27451383999869,54333.62462232001 2025-06-16,10:52:27.000,167,11070896,-795,0,1750071146,12674.475328889988,113.28156296999805,54333.603660960005 2025-06-16,10:52:28.000,167,11070877,-795,0,1750071147,12674.448383649993,113.27451383999869,54333.6176352 2025-06-16,10:52:29.000,167,11070849,-795,0,1750071148,12674.428174719993,113.28156296999805,54333.22635648 2025-06-16,10:52:30.000,167,11070832,-795,0,1750071149,12674.441647339998,113.31680862000212,54333.198408000004 2025-06-16,10:52:31.000,167,11070863,-795,0,1750071150,12674.475328889988,113.34500513999956,54333.268279200005 2025-06-16,10:52:32.000,167,11070847,-795,0,1750071151,12674.495537819988,113.32385775000148,54333.338150400006 2025-06-16,10:52:33.000,167,11070885,-795,0,1750071152,12674.448383649993,113.33090688000084,54333.16347240001 2025-06-16,10:52:34.000,167,11070889,-795,0,1750071153,12674.509010439993,113.29566123000404,54333.42199584 2025-06-16,10:52:35.000,167,11070889,-795,0,1750071154,12674.535955679989,113.35910339999828,54333.63160944 2025-06-16,10:52:36.000,167,11070834,-795,0,1750071155,12674.502274129998,113.35910339999828,54333.54776400001 2025-06-16,10:52:37.000,167,11070852,-795,0,1750071156,12674.488801509993,113.37320166000427,54333.505841280006 2025-06-16,10:52:38.000,167,11070880,-795,0,1750071157,12674.468592579993,113.4013981800017,54333.19142088001 2025-06-16,10:52:39.000,167,11070891,-795,0,1750071158,12674.468592579993,113.47188948000257,54333.11456256 2025-06-16,10:52:40.000,167,11070872,-795,0,1750071159,12674.509010439993,113.48598774000129,54333.32417616 2025-06-16,10:52:41.000,167,11070853,-795,0,1750071160,12674.576373539989,113.47188948000257,54333.28924056001 2025-06-16,10:52:42.000,167,11070870,-795,0,1750071161,12674.589846159994,113.48598774000129,54333.34513752 2025-06-16,10:52:43.000,167,11070873,-795,0,1750071162,12674.495537819988,113.47188948000257,54333.24731784 2025-06-16,10:52:44.000,167,11070860,-795,0,1750071163,12674.589846159994,113.54238078000344,54333.46391856 2025-06-16,10:52:45.000,167,11070882,-795,0,1750071164,12674.556164609989,113.55647904000216,54333.4429572 2025-06-16,10:52:46.000,167,11070860,-795,0,1750071165,12674.556164609989,113.56352817000152,54333.35911176001 2025-06-16,10:52:47.000,167,11070898,-795,0,1750071166,12674.610055089994,113.61992121000367,54333.219369360006 2025-06-16,10:52:48.000,167,11070852,-795,0,1750071167,12674.603318779999,113.6481177300011,54333.25430496 2025-06-16,10:52:49.000,167,11070865,-795,0,1750071168,12674.549428299993,113.6833633799979,54333.04469136001 2025-06-16,10:52:50.000,167,11070884,-795,0,1750071169,12674.616791399989,113.6833633799979,54333.198408000004 2025-06-16,10:52:51.000,167,11070888,-795,0,1750071170,12674.643736639999,113.66221598999982,54333.5826996 2025-06-16,10:52:52.000,167,11070895,-795,0,1750071171,12674.616791399989,113.66221598999982,54333.533789760004 2025-06-16,10:52:53.000,167,11070903,-795,0,1750071172,12674.509010439993,113.65516686000046,54333.338150400006 2025-06-16,10:52:54.000,167,11070914,-795,0,1750071173,12674.549428299993,113.66926511999918,54333.46391856 2025-06-16,10:52:55.000,167,11070918,-795,0,1750071174,12674.610055089994,113.70451077000325,54333.268279200005 2025-06-16,10:52:56.000,167,11070940,-795,0,1750071175,12674.650472949994,113.70451077000325,54333.32417616 2025-06-16,10:52:57.000,167,11070872,-795,0,1750071176,12674.684154499999,113.71860903000197,54333.366098880004 2025-06-16,10:52:58.000,167,11070885,-795,0,1750071177,12674.623527709999,113.67631424999854,54333.28225344 2025-06-16,10:52:59.000,167,11070907,-795,0,1750071178,12674.67741818999,113.73270729000069,54333.268279200005 2025-06-16,10:53:00.000,167,11070868,-795,0,1750071179,12674.670681879994,113.70451077000325,54333.56173824 2025-06-16,10:53:01.000,167,11070874,-795,0,1750071180,12674.522483059998,113.66926511999918,54333.47789280001 2025-06-16,10:53:02.000,167,11070884,-795,0,1750071181,12674.542691989998,113.71155990000261,54333.56173824 2025-06-16,10:53:03.000,167,11070887,-795,0,1750071182,12674.455119959988,113.71155990000261,54333.00975576 2025-06-16,10:53:04.000,167,11070856,-635,0,1750071183,12674.556164609989,113.73270729000069,54332.90494896001 2025-06-16,10:53:05.000,167,11070876,-795,0,1750071184,12674.623527709999,113.76795294000476,54333.11456256 2025-06-16,10:53:06.000,167,11070858,-795,0,1750071185,12674.670681879994,113.73270729000069,54333.29622768 2025-06-16,10:53:07.000,167,11070859,-795,0,1750071186,12674.670681879994,113.7961494600022,54333.3032148 2025-06-16,10:53:08.000,167,11070830,-795,0,1750071187,12674.576373539989,113.78910033000284,54333.317189040004 2025-06-16,10:53:09.000,167,11070883,-795,0,1750071188,12674.549428299993,113.76795294000476,54333.338150400006 2025-06-16,10:53:10.000,167,11070873,-795,0,1750071189,12674.596582469989,113.77500207000412,54333.39404736 2025-06-16,10:53:11.000,167,11070873,-795,0,1750071190,12674.670681879994,113.78910033000284,54333.40802160001 2025-06-16,10:53:12.000,167,11070887,-795,0,1750071191,12674.67741818999,113.7961494600022,54333.338150400006 2025-06-16,10:53:13.000,167,11070875,-795,0,1750071192,12674.643736639999,113.78910033000284,54333.06565272 2025-06-16,10:53:14.000,167,11070878,-795,0,1750071193,12674.643736639999,113.75385467999877,54333.16347240001 2025-06-16,10:53:15.000,167,11070845,-795,0,1750071194,12674.75825390999,113.78205120000348,54333.268279200005 2025-06-16,10:53:16.000,167,11070856,-795,0,1750071195,12674.731308669994,113.78205120000348,54333.18443376 2025-06-16,10:53:17.000,167,11070928,-795,0,1750071196,12674.724572359999,113.7961494600022,54333.40802160001 2025-06-16,10:53:18.000,167,11070854,-795,0,1750071197,12674.643736639999,113.78205120000348,54333.338150400006 2025-06-16,10:53:19.000,167,11070892,-795,0,1750071198,12674.637000329989,113.831395109999,54333.24033072001 2025-06-16,10:53:20.000,167,11070908,-795,0,1750071199,12674.663945569999,113.78205120000348,54333.42898296001 2025-06-16,10:53:21.000,167,11070898,-795,0,1750071200,12674.69762711999,113.81729685000028,54333.198408000004 2025-06-16,10:53:22.000,167,11070917,-795,0,1750071201,12674.704363429999,113.76090380999813,54333.149498160004 2025-06-16,10:53:23.000,167,11070883,-795,0,1750071202,12674.650472949994,113.80319859000156,54333.002768640006 2025-06-16,10:53:24.000,167,11070882,-795,0,1750071203,12674.67741818999,113.76090380999813,54333.07263984001 2025-06-16,10:53:25.000,167,11070869,-795,0,1750071204,12674.690890809994,113.76795294000476,54333.051678480006 2025-06-16,10:53:26.000,167,11070867,-795,0,1750071205,12674.71783604999,113.75385467999877,54333.32417616 2025-06-16,10:53:27.000,167,11070867,-795,0,1750071206,12674.670681879994,113.75385467999877,54333.268279200005 2025-06-16,10:53:28.000,167,11070857,-795,0,1750071207,12674.583109849998,113.76090380999813,54333.15648528 2025-06-16,10:53:29.000,167,11070872,-795,0,1750071208,12674.495537819988,113.77500207000412,54332.96783304 2025-06-16,10:53:30.000,167,11070881,-795,0,1750071209,12674.643736639999,113.74680554999941,54333.06565272 2025-06-16,10:53:31.000,167,11070907,-795,0,1750071210,12674.670681879994,113.76090380999813,54333.0586656 2025-06-16,10:53:32.000,167,11070856,-795,0,1750071211,12674.610055089994,113.76090380999813,54333.0586656 2025-06-16,10:53:33.000,167,11070848,-795,0,1750071212,12674.529219369993,113.81729685000028,54332.82809064001 2025-06-16,10:53:34.000,167,11070857,-795,0,1750071213,12674.522483059998,113.76795294000476,54333.07263984001 2025-06-16,10:53:35.000,167,11070907,-795,0,1750071214,12674.482065199998,113.82434597999963,54333.051678480006 2025-06-16,10:53:36.000,167,11070911,-795,0,1750071215,12674.495537819988,113.77500207000412,54333.07263984001 2025-06-16,10:53:37.000,167,11070905,-795,0,1750071216,12674.569637229994,113.78910033000284,54333.26129208001 2025-06-16,10:53:38.000,167,11070896,-795,0,1750071217,12674.576373539989,113.76090380999813,54333.07962696 2025-06-16,10:53:39.000,167,11070918,-795,0,1750071218,12674.583109849998,113.76795294000476,54333.00975576 2025-06-16,10:53:40.000,167,11070863,-795,0,1750071219,12674.529219369993,113.76090380999813,54332.87001336 2025-06-16,10:53:41.000,167,11070852,-795,0,1750071220,12674.529219369993,113.76090380999813,54332.89097472 2025-06-16,10:53:42.000,167,11070880,-795,0,1750071221,12674.529219369993,113.73975642000005,54332.9189232 2025-06-16,10:53:43.000,167,11070884,-795,0,1750071222,12674.502274129998,113.74680554999941,54332.99578152001 2025-06-16,10:53:44.000,167,11070897,-795,0,1750071223,12674.475328889988,113.73270729000069,54332.89796184 2025-06-16,10:53:45.000,167,11070932,-795,0,1750071224,12674.515746749988,113.74680554999941,54333.03770424 2025-06-16,10:53:46.000,167,11070903,-795,0,1750071225,12674.576373539989,113.73270729000069,54333.149498160004 2025-06-16,10:53:47.000,167,11070915,-795,0,1750071226,12674.569637229994,113.71155990000261,54332.863026240004 2025-06-16,10:53:48.000,167,11070917,-795,0,1750071227,12674.576373539989,113.6833633799979,54332.89097472 2025-06-16,10:53:49.000,167,11070891,-795,0,1750071228,12674.522483059998,113.6833633799979,54332.73027096 2025-06-16,10:53:50.000,167,11070900,-795,0,1750071229,12674.522483059998,113.6481177300011,54332.7791808 2025-06-16,10:53:51.000,167,11070937,-795,0,1750071230,12674.515746749988,113.6481177300011,54333.07263984001 2025-06-16,10:53:52.000,167,11070872,-795,0,1750071231,12674.515746749988,113.59172468999896,54333.1285368 2025-06-16,10:53:53.000,167,11070864,-795,0,1750071232,12674.468592579993,113.60582294999767,54332.95385880001 2025-06-16,10:53:54.000,167,11070901,-795,0,1750071233,12674.488801509993,113.59877381999831,54333.03770424 2025-06-16,10:53:55.000,167,11070897,-795,0,1750071234,12674.515746749988,113.63401947000239,54332.87700048001 2025-06-16,10:53:56.000,167,11070882,-795,0,1750071235,12674.482065199998,113.57057730000088,54332.85603912001 2025-06-16,10:53:57.000,167,11070885,-795,0,1750071236,12674.421438409998,113.59877381999831,54332.814116400004 2025-06-16,10:53:58.000,167,11070914,-795,0,1750071237,12674.374284240002,113.55647904000216,54332.674374 2025-06-16,10:53:59.000,167,11070865,-795,0,1750071238,12674.266503279992,113.54238078000344,54332.667386880006 2025-06-16,10:54:00.000,167,11070882,-795,0,1750071239,12674.360811619998,113.51418425999873,54333.04469136001 2025-06-16,10:54:01.000,167,11070917,-795,0,1750071240,12674.273239590002,113.52828252000472,54333.01674288 2025-06-16,10:54:02.000,167,11070887,-795,0,1750071241,12674.300184829997,113.53533165000408,54332.96084592 2025-06-16,10:54:03.000,167,11070898,-795,0,1750071242,12674.199140179997,113.51418425999873,54332.80712928001 2025-06-16,10:54:04.000,167,11070907,-795,0,1750071243,12674.273239590002,113.53533165000408,54332.674374 2025-06-16,10:54:05.000,167,11070854,-795,0,1750071244,12674.199140179997,113.52828252000472,54332.527644480004 2025-06-16,10:54:06.000,167,11070885,-795,0,1750071245,12674.226085419992,113.52828252000472,54332.54161872001 2025-06-16,10:54:07.000,167,11070930,-795,0,1750071246,12674.226085419992,113.52828252000472,54332.646425520004 2025-06-16,10:54:08.000,167,11070904,-795,0,1750071247,12674.172194940002,113.49303687000065,54332.75821944001 2025-06-16,10:54:09.000,167,11070882,-795,0,1750071248,12674.212612800002,113.52123338999809,54332.85603912001 2025-06-16,10:54:10.000,167,11070922,-795,0,1750071249,12674.131777080001,113.4507420900045,54332.667386880006 2025-06-16,10:54:11.000,167,11070901,-795,0,1750071250,12674.172194940002,113.42959469999914,54332.9887944 2025-06-16,10:54:12.000,167,11070929,-795,0,1750071251,12674.185667559992,113.41549644000042,54332.674374 2025-06-16,10:54:13.000,167,11070915,-795,0,1750071252,12674.057677669996,113.39434905000235,54332.43681192 2025-06-16,10:54:14.000,167,11070901,-795,0,1750071253,12674.104831839992,113.37320166000427,54332.48572176 2025-06-16,10:54:15.000,167,11070856,-795,0,1750071254,12674.118304459997,113.40844731000107,54332.49270888001 2025-06-16,10:54:16.000,167,11070882,-795,0,1750071255,12674.185667559992,113.38025079000363,54332.646425520004 2025-06-16,10:54:17.000,167,11070948,-795,0,1750071256,12674.125040769992,113.32385775000148,54332.849052 2025-06-16,10:54:18.000,167,11070872,-715,0,1750071257,12674.091359220001,113.28156296999805,54332.70232248 2025-06-16,10:54:19.000,167,11070862,-795,0,1750071258,12674.145249699992,113.26746470999933,54332.80014216 2025-06-16,10:54:20.000,167,11070868,-795,0,1750071259,12674.205876489992,113.2392681900019,54332.75821944001 2025-06-16,10:54:21.000,167,11070864,-795,0,1750071260,12674.165458629992,113.27451383999869,54332.52065736001 2025-06-16,10:54:22.000,167,11070878,-795,0,1750071261,12674.232821730002,113.23221906000254,54332.548605840006 2025-06-16,10:54:23.000,167,11070900,-795,0,1750071262,12674.084622909992,113.22516993000318,54332.35296648001 2025-06-16,10:54:24.000,167,11070868,-795,0,1750071263,12674.125040769992,113.23221906000254,54332.38790208 2025-06-16,10:54:25.000,167,11070904,-795,0,1750071264,12674.118304459997,113.23221906000254,54332.646425520004 2025-06-16,10:54:26.000,167,11070908,-795,0,1750071265,12674.084622909992,113.22516993000318,54332.68136112 2025-06-16,10:54:27.000,167,11070859,-795,0,1750071266,12674.178931249997,113.21812080000382,54332.79315504 2025-06-16,10:54:28.000,167,11070936,-795,0,1750071267,12674.138513389997,113.21812080000382,54332.73027096 2025-06-16,10:54:29.000,167,11070913,-795,0,1750071268,12674.084622909992,113.23221906000254,54332.548605840006 2025-06-16,10:54:30.000,167,11070854,-795,0,1750071269,12673.976841949996,113.2392681900019,54332.26912104 2025-06-16,10:54:31.000,167,11070895,-795,0,1750071270,12674.017259809996,113.28861210000468,54332.29706952 2025-06-16,10:54:32.000,167,11070897,-795,0,1750071271,12674.030732430001,113.28156296999805,54332.41585056 2025-06-16,10:54:33.000,167,11070842,-795,0,1750071272,12673.88253360999,113.31680862000212,54332.32501800001 2025-06-16,10:54:34.000,167,11070911,-795,0,1750071273,12673.88926992,113.30975949000276,54332.37392784001 2025-06-16,10:54:35.000,167,11070894,-795,0,1750071274,12674.017259809996,113.28861210000468,54332.674374 2025-06-16,10:54:36.000,167,11070861,-795,0,1750071275,12673.97010564,113.29566123000404,54332.499696000006 2025-06-16,10:54:37.000,167,11070912,-795,0,1750071276,12673.90274253999,113.28861210000468,54332.57655432 2025-06-16,10:54:38.000,167,11070880,-795,0,1750071277,12673.86906099,113.3027103600034,54332.2202112 2025-06-16,10:54:39.000,167,11070897,-795,0,1750071278,12673.84885206,113.3379560100002,54332.164314240006 2025-06-16,10:54:40.000,167,11070924,-795,0,1750071279,12673.88253360999,113.3027103600034,54332.31803088 2025-06-16,10:54:41.000,167,11070872,-795,0,1750071280,12673.922951469991,113.35205426999892,54332.34597936 2025-06-16,10:54:42.000,167,11070908,-795,0,1750071281,12673.88253360999,113.33090688000084,54332.5346316 2025-06-16,10:54:43.000,167,11070887,-795,0,1750071282,12673.84211574999,113.30975949000276,54332.42283768001 2025-06-16,10:54:44.000,167,11070922,-795,0,1750071283,12673.875797299996,113.31680862000212,54332.47174752001 2025-06-16,10:54:45.000,167,11070850,-795,0,1750071284,12673.84885206,113.3027103600034,54332.48572176 2025-06-16,10:54:46.000,167,11070895,-795,0,1750071285,12673.86232467999,113.30975949000276,54332.25514680001 2025-06-16,10:54:47.000,167,11070899,-795,0,1750071286,12673.86906099,113.29566123000404,54332.25514680001 2025-06-16,10:54:48.000,167,11070869,-795,0,1750071287,12673.80169788999,113.28156296999805,54332.143352880004 2025-06-16,10:54:49.000,167,11070891,-795,0,1750071288,12673.86232467999,113.24631732000125,54332.143352880004 2025-06-16,10:54:50.000,167,11070907,-795,0,1750071289,12673.922951469991,113.25336645000061,54332.35296648001 2025-06-16,10:54:51.000,167,11070890,-795,0,1750071290,12673.84885206,113.21812080000382,54332.40886344 2025-06-16,10:54:52.000,167,11070871,-795,0,1750071291,12673.922951469991,113.2392681900019,54332.429824800005 2025-06-16,10:54:53.000,167,11070896,-795,0,1750071292,12673.835379439995,113.21107167000446,54332.27610816 2025-06-16,10:54:54.000,167,11070912,-795,0,1750071293,12673.88926992,113.24631732000125,54332.27610816 2025-06-16,10:54:55.000,167,11070918,-795,0,1750071294,12673.86906099,113.24631732000125,54332.143352880004 2025-06-16,10:54:56.000,167,11070887,-795,0,1750071295,12673.896006229996,113.22516993000318,54332.17828848 2025-06-16,10:54:57.000,167,11070873,-795,0,1750071296,12673.916215159996,113.21812080000382,54332.192262720004 2025-06-16,10:54:58.000,167,11070876,-795,0,1750071297,12673.84211574999,113.24631732000125,54332.15732712001 2025-06-16,10:54:59.000,167,11070897,-795,0,1750071298,12673.82864313,113.16877689000103,54332.30405664001 2025-06-16,10:55:00.000,167,11070841,-795,0,1750071299,12673.82864313,113.1899242799991,54332.35296648001 2025-06-16,10:55:01.000,167,11070899,-795,0,1750071300,12673.78148895999,113.18287514999975,54332.30405664001 2025-06-16,10:55:02.000,167,11070857,-795,0,1750071301,12673.78822527,113.16172776000167,54332.34597936 2025-06-16,10:55:03.000,167,11070907,-795,0,1750071302,12673.734334789995,113.15467863000231,54331.96168776 2025-06-16,10:55:04.000,167,11070875,-795,0,1750071303,12673.673707999995,113.14762950000295,54331.89181656 2025-06-16,10:55:05.000,167,11070880,-795,0,1750071304,12673.673707999995,113.13353124000423,54331.93373928 2025-06-16,10:55:06.000,167,11070920,-795,0,1750071305,12673.64676276,113.14058037000359,54332.0105976 2025-06-16,10:55:07.000,167,11070891,-795,0,1750071306,12673.572663349994,113.09828559000016,54332.17130136 2025-06-16,10:55:08.000,167,11070835,-795,0,1750071307,12673.592872279994,113.07713820000208,54332.143352880004 2025-06-16,10:55:09.000,167,11070910,-795,0,1750071308,12673.57939965999,113.02074515999993,54332.045533200006 2025-06-16,10:55:10.000,167,11070837,-795,0,1750071309,12673.58613597,113.00664690000121,54332.05252032 2025-06-16,10:55:11.000,167,11070880,-795,0,1750071310,12673.6063449,112.97140125000442,54331.93373928 2025-06-16,10:55:12.000,167,11070889,-795,0,1750071311,12673.633290139995,112.99959777000186,54331.9407264 2025-06-16,10:55:13.000,167,11070874,-795,0,1750071312,12673.45814607999,112.86566429999948,54331.72412568 2025-06-16,10:55:14.000,167,11070893,-795,0,1750071313,12673.485091319999,112.88681169000483,54331.67521584 2025-06-16,10:55:15.000,167,11070906,-795,0,1750071314,12673.58613597,112.8445169100014,54332.08745592001 2025-06-16,10:55:16.000,167,11070900,-795,0,1750071315,12673.613081209995,112.8092712600046,54332.18527560001 2025-06-16,10:55:17.000,167,11070900,-795,0,1750071316,12673.53898179999,112.77402561000054,54332.12937864 2025-06-16,10:55:18.000,167,11070910,-795,0,1750071317,12673.431200839994,112.75287822000246,54331.975662000004 2025-06-16,10:55:19.000,167,11070895,-795,0,1750071318,12673.404255599999,112.7458290900031,54331.82194536001 2025-06-16,10:55:20.000,167,11070839,-795,0,1750071319,12673.512036559994,112.73877996000374,54331.79399688 2025-06-16,10:55:21.000,167,11070879,-795,0,1750071320,12673.552454419994,112.75992735000182,54331.89181656 2025-06-16,10:55:22.000,167,11070890,-795,0,1750071321,12673.51877286999,112.75992735000182,54331.79399688 2025-06-16,10:55:23.000,167,11070898,-795,0,1750071322,12673.451409769994,112.75287822000246,54331.70316432001 2025-06-16,10:55:24.000,167,11070827,-795,0,1750071323,12673.404255599999,112.71763256999839,54331.91277792 2025-06-16,10:55:25.000,167,11070826,-795,0,1750071324,12673.417728219989,112.69648518000031,54331.9057908 2025-06-16,10:55:26.000,167,11070888,-795,0,1750071325,12673.444673459999,112.71058343999903,54331.96168776 2025-06-16,10:55:27.000,167,11070843,-795,0,1750071326,12673.444673459999,112.70353430999967,54331.926752160005 2025-06-16,10:55:28.000,167,11070885,-795,0,1750071327,12673.316683569989,112.71763256999839,54331.591370400005 2025-06-16,10:55:29.000,167,11070902,-795,0,1750071328,12673.357101429989,112.71763256999839,54331.58438328001 2025-06-16,10:55:30.000,167,11070887,-795,0,1750071329,12673.377310359989,112.66828866000287,54331.70316432001 2025-06-16,10:55:31.000,167,11070872,-795,0,1750071330,12673.323419879998,112.60484649000136,54331.72412568 2025-06-16,10:55:32.000,167,11070844,-795,0,1750071331,12673.357101429989,112.65419040000415,54331.75207416001 2025-06-16,10:55:33.000,167,11070863,-795,0,1750071332,12673.235847849988,112.61894475000008,54331.626306 2025-06-16,10:55:34.000,167,11070896,-795,0,1750071333,12673.222375229998,112.56960084000457,54331.65425448001 2025-06-16,10:55:35.000,167,11070829,-795,0,1750071334,12673.202166299998,112.56255170999793,54331.67521584 2025-06-16,10:55:36.000,167,11070894,-795,0,1750071335,12673.175221060003,112.58369910000329,54331.77303552 2025-06-16,10:55:37.000,167,11070851,-795,0,1750071336,12673.262793089998,112.54140431999986,54331.50752496 2025-06-16,10:55:38.000,167,11070832,-795,0,1750071337,12673.249320469993,112.51320780000242,54331.50752496 2025-06-16,10:55:39.000,167,11070897,-795,0,1750071338,12673.208902609993,112.4991095400037,54331.33284696 2025-06-16,10:55:40.000,167,11070820,-795,0,1750071339,12673.229111539993,112.51320780000242,54331.43066664 2025-06-16,10:55:41.000,167,11070865,-795,0,1750071340,12673.222375229998,112.49206041000434,54331.57739616 2025-06-16,10:55:42.000,167,11070876,-795,0,1750071341,12673.222375229998,112.4850112799977,54331.63329312001 2025-06-16,10:55:43.000,167,11070902,-795,0,1750071342,12673.114594270002,112.47796214999835,54331.353808320004 2025-06-16,10:55:44.000,167,11070889,-795,0,1750071343,12673.141539509998,112.52025693000178,54331.493550720006 2025-06-16,10:55:45.000,167,11070913,-795,0,1750071344,12673.181957369998,112.56255170999793,54331.27695000001 2025-06-16,10:55:46.000,167,11070910,-795,0,1750071345,12673.128066889993,112.54845344999922,54331.137207600004 2025-06-16,10:55:47.000,167,11070924,-795,0,1750071346,12673.229111539993,112.61189562000072,54331.40970528 2025-06-16,10:55:48.000,167,11070835,-795,0,1750071347,12673.222375229998,112.58369910000329,54331.41669240001 2025-06-16,10:55:49.000,167,11070895,-795,0,1750071348,12673.202166299998,112.57664997000393,54331.47957648 2025-06-16,10:55:50.000,167,11070926,-795,0,1750071349,12673.114594270002,112.57664997000393,54331.52848632 2025-06-16,10:55:51.000,167,11070904,-795,0,1750071350,12673.128066889993,112.58369910000329,54331.423679520005 2025-06-16,10:55:52.000,167,11070880,-795,0,1750071351,12673.148275819993,112.5343551900005,54331.54944768 2025-06-16,10:55:53.000,167,11070899,-795,0,1750071352,12673.141539509998,112.5343551900005,54331.38874392 2025-06-16,10:55:54.000,167,11070901,-795,0,1750071353,12673.148275819993,112.45681476000027,54331.28393712 2025-06-16,10:55:55.000,167,11070943,-795,0,1750071354,12673.181957369998,112.42156911000347,54331.374769680006 2025-06-16,10:55:56.000,167,11070837,-795,0,1750071355,12673.141539509998,112.40042171999812,54331.38874392 2025-06-16,10:55:57.000,167,11070876,-795,0,1750071356,12673.175221060003,112.37222520000068,54331.29092424 2025-06-16,10:55:58.000,167,11070921,-795,0,1750071357,12673.040494859997,112.30878302999918,54331.40271816 2025-06-16,10:55:59.000,167,11070946,-795,0,1750071358,12673.033758550002,112.2523899900043,54331.3817568 2025-06-16,10:56:00.000,167,11070851,-795,0,1750071359,12673.074176410002,112.21714434000023,54331.53547344001 2025-06-16,10:56:01.000,167,11070923,-795,0,1750071360,12673.087649029992,112.21009521000087,54331.52848632 2025-06-16,10:56:02.000,167,11070910,-795,0,1750071361,12673.040494859997,112.21714434000023,54331.22804016001 2025-06-16,10:56:03.000,167,11070898,-795,0,1750071362,12672.993340690002,112.22419346999959,54331.15118184001 2025-06-16,10:56:04.000,167,11070825,-795,0,1750071363,12672.966395449992,112.14665303999936,54331.19310456 2025-06-16,10:56:05.000,167,11070888,-795,0,1750071364,12673.013549620002,112.1889478200028,54331.22105304 2025-06-16,10:56:06.000,167,11070939,-795,0,1750071365,12673.000076999997,112.13960391,54331.2420144 2025-06-16,10:56:07.000,167,11070654,-795,0,1750071366,12672.986604379992,112.11140739000257,54331.33983408 2025-06-16,10:56:08.000,167,11070891,-795,0,1750071367,12672.838405559996,112.04796522000106,54331.10925912001 2025-06-16,10:56:09.000,167,11070864,-795,0,1750071368,12672.818196629996,112.06206347999978,54331.33983408 2025-06-16,10:56:10.000,167,11070891,-795,0,1750071369,12672.919241279997,112.0761617399985,54331.451628 2025-06-16,10:56:11.000,167,11070861,-795,0,1750071370,12672.925977589992,112.03386696000234,54331.137207600004 2025-06-16,10:56:12.000,167,11070827,-795,0,1750071371,12672.885559729992,112.03386696000234,54331.20009168001 2025-06-16,10:56:13.000,167,11070891,-795,0,1750071372,12672.764306149991,112.03386696000234,54331.039387920006 2025-06-16,10:56:14.000,167,11070890,-795,0,1750071373,12672.764306149991,111.99157217999891,54331.06034928001 2025-06-16,10:56:15.000,167,11070893,-795,0,1750071374,12672.703679359991,111.97042479000083,54331.137207600004 2025-06-16,10:56:16.000,167,11070886,-795,0,1750071375,12672.676734119996,111.97042479000083,54331.38874392 2025-06-16,10:56:17.000,167,11070899,-795,0,1750071376,12672.575689469995,111.92108087999804,54331.21406592 2025-06-16,10:56:18.000,167,11070931,-795,0,1750071377,12672.555480539995,111.89993348999997,54331.21406592 2025-06-16,10:56:19.000,167,11070875,-795,0,1750071378,12672.56895316,111.95632653000212,54331.28393712 2025-06-16,10:56:20.000,167,11070838,-795,0,1750071379,12672.575689469995,111.88583523000125,54330.93458112 2025-06-16,10:56:21.000,167,11070822,-795,0,1750071380,12672.50159005999,111.9422282700034,54330.98349096001 2025-06-16,10:56:22.000,167,11070892,-795,0,1750071381,12672.5285353,111.98452304999955,54330.927594 2025-06-16,10:56:23.000,167,11070927,-795,0,1750071382,12672.46790851,112.04796522000106,54330.80881296 2025-06-16,10:56:24.000,167,11070864,-795,0,1750071383,12672.353391239994,111.92813001000468,54331.018426560004 2025-06-16,10:56:25.000,167,11070905,-795,0,1750071384,12672.333182309994,111.89288436000061,54331.07432352 2025-06-16,10:56:26.000,167,11070895,-795,0,1750071385,12672.393809099995,111.88583523000125,54331.21406592 2025-06-16,10:56:27.000,167,11070874,-795,0,1750071386,12672.42075433999,111.85763871000381,54331.19310456 2025-06-16,10:56:28.000,167,11070869,-795,0,1750071387,12672.38033647999,111.86468784000317,54330.871697040006 2025-06-16,10:56:29.000,167,11070872,-795,0,1750071388,12672.36686386,111.82239305999974,54330.7179804 2025-06-16,10:56:30.000,167,11070832,-795,0,1750071389,12672.286028139999,111.82239305999974,54330.49439256 2025-06-16,10:56:31.000,167,11070912,-795,0,1750071390,12672.40054540999,111.85763871000381,54330.67605768001 2025-06-16,10:56:32.000,167,11070885,-795,0,1750071391,12672.36686386,111.85763871000381,54330.871697040006 2025-06-16,10:56:33.000,167,11070892,-795,0,1750071392,12672.29950075999,111.83649131999846,54330.990478080006 2025-06-16,10:56:34.000,167,11070911,-795,0,1750071393,12672.306237069999,111.82239305999974,54330.990478080006 2025-06-16,10:56:35.000,167,11070915,-795,0,1750071394,12672.306237069999,111.7941965400023,54331.07432352 2025-06-16,10:56:36.000,167,11070831,-795,0,1750071395,12672.252346589994,111.83649131999846,54330.927594 2025-06-16,10:56:37.000,167,11070879,-795,0,1750071396,12672.245610279999,111.80829480000102,54330.69701904001 2025-06-16,10:56:38.000,167,11070919,-795,0,1750071397,12672.124356699998,111.80124567000166,54330.6131736 2025-06-16,10:56:39.000,167,11070878,-795,0,1750071398,12672.097411459989,111.73780350000015,54330.52234104 2025-06-16,10:56:40.000,167,11070935,-795,0,1750071399,12672.117620389989,111.75190175999887,54330.71099328 2025-06-16,10:56:41.000,167,11070908,-795,0,1750071400,12672.077202529988,111.72370524000144,54330.920606880005 2025-06-16,10:56:42.000,167,11070902,-795,0,1750071401,12672.043520979998,111.72370524000144,54330.88567128 2025-06-16,10:56:43.000,167,11070868,-795,0,1750071402,12671.949212639993,111.66731219999929,54330.81580008001 2025-06-16,10:56:44.000,167,11070875,-795,0,1750071403,12671.969421569993,111.64616481000121,54330.89964552 2025-06-16,10:56:45.000,167,11070827,-795,0,1750071404,12671.949212639993,111.65321394000057,54330.74592888001 2025-06-16,10:56:46.000,167,11070785,-795,0,1750071405,12671.814486440002,111.56862438000098,54330.39657288 2025-06-16,10:56:47.000,167,11070862,-795,0,1750071406,12671.922267399998,111.53337873000419,54330.655096320006 2025-06-16,10:56:48.000,167,11070888,-795,0,1750071407,12671.902058469997,111.50518220999948,54330.59221224 2025-06-16,10:56:49.000,167,11070901,-795,0,1750071408,12671.854904300002,111.4840348200014,54330.57125088 2025-06-16,10:56:50.000,167,11070921,-795,0,1750071409,12671.827959059992,111.42059264999989,54330.75990312 2025-06-16,10:56:51.000,167,11070917,-795,0,1750071410,12671.888585849993,111.31485570000223,54330.84374856001 2025-06-16,10:56:52.000,167,11070820,-795,0,1750071411,12671.807750129992,111.237315270002,54330.634134960004 2025-06-16,10:56:53.000,167,11070910,-795,0,1750071412,12671.747123339992,111.237315270002,54330.57125088 2025-06-16,10:56:54.000,167,11070864,-795,0,1750071413,12671.740387029997,111.24436440000136,54330.20792064 2025-06-16,10:56:55.000,167,11070885,-795,0,1750071414,12671.760595959997,111.20911875000456,54330.41054712001 2025-06-16,10:56:56.000,167,11070906,-795,0,1750071415,12671.753859650002,111.18092222999985,54330.5433024 2025-06-16,10:56:57.000,167,11070871,-795,0,1750071416,12671.733650720002,111.18092222999985,54330.59919936 2025-06-16,10:56:58.000,167,11070885,-795,0,1750071417,12671.679760239997,111.15977484000177,54330.67605768001 2025-06-16,10:56:59.000,167,11070851,-795,0,1750071418,12671.646078689992,111.17387310000049,54330.67605768001 2025-06-16,10:57:00.000,167,11070861,-795,0,1750071419,12671.686496549992,111.15977484000177,54330.66907056 2025-06-16,10:57:01.000,167,11070967,-795,0,1750071420,12671.652815000001,111.17387310000049,54330.585225120005 2025-06-16,10:57:02.000,167,11070926,-795,0,1750071421,12671.619133449996,111.19502048999857,54330.42452136 2025-06-16,10:57:03.000,167,11070898,-795,0,1750071422,12671.51135249,111.237315270002,54330.228882 2025-06-16,10:57:04.000,167,11070872,-795,0,1750071423,12671.477670939996,111.19502048999857,54330.25683048 2025-06-16,10:57:05.000,167,11070842,-795,0,1750071424,12671.48440724999,111.18092222999985,54330.2638176 2025-06-16,10:57:06.000,167,11070899,-795,0,1750071425,12671.524825109991,111.20206961999793,54330.43849560001 2025-06-16,10:57:07.000,167,11070870,-795,0,1750071426,12671.4507257,111.15272571000241,54330.634134960004 2025-06-16,10:57:08.000,167,11070859,-795,0,1750071427,12671.43051677,111.17387310000049,54330.634134960004 2025-06-16,10:57:09.000,167,11070877,-795,0,1750071428,12671.24190008999,111.18092222999985,54330.24285624001 2025-06-16,10:57:10.000,167,11070819,-795,0,1750071429,12671.34294473999,111.17387310000049,54330.41054712001 2025-06-16,10:57:11.000,167,11070889,-795,0,1750071430,12671.39009891,111.17387310000049,54330.228882 2025-06-16,10:57:12.000,167,11070885,-795,0,1750071431,12671.356417359995,111.18797135999921,54330.27779184 2025-06-16,10:57:13.000,167,11070902,-795,0,1750071432,12671.28905426,111.18092222999985,54330.18695928 2025-06-16,10:57:14.000,167,11070874,-795,0,1750071433,12671.295790569995,111.18092222999985,54330.25683048 2025-06-16,10:57:15.000,167,11070926,-795,0,1750071434,12671.295790569995,111.18092222999985,54330.48041832001 2025-06-16,10:57:16.000,167,11070878,-795,0,1750071435,12671.24190008999,111.17387310000049,54330.487405440006 2025-06-16,10:57:17.000,167,11070897,-795,0,1750071436,12671.194745919995,111.20911875000456,54330.40356 2025-06-16,10:57:18.000,167,11070927,-795,0,1750071437,12671.113910199994,111.22321701000328,54330.368624400006 2025-06-16,10:57:19.000,167,11070879,-795,0,1750071438,12671.12064650999,111.23026614000264,54330.25683048 2025-06-16,10:57:20.000,167,11070919,-795,0,1750071439,12671.113910199994,111.20911875000456,54330.28477896 2025-06-16,10:57:21.000,167,11070899,-795,0,1750071440,12671.113910199994,111.25846266000008,54330.3336888 2025-06-16,10:57:22.000,167,11070884,-795,0,1750071441,12671.03981078999,111.24436440000136,54330.29176608001 2025-06-16,10:57:23.000,167,11070867,-795,0,1750071442,12670.878139349988,111.20206961999793,54329.99830704 2025-06-16,10:57:24.000,167,11070837,-795,0,1750071443,12670.918557209989,111.21616788000392,54330.41054712001 2025-06-16,10:57:25.000,167,11070818,-795,0,1750071444,12670.898348279989,111.18092222999985,54330.40356 2025-06-16,10:57:26.000,167,11070875,-795,0,1750071445,12670.844457799998,111.21616788000392,54330.43150848 2025-06-16,10:57:27.000,167,11070910,-795,0,1750071446,12670.851194109993,111.19502048999857,54330.41054712001 2025-06-16,10:57:28.000,167,11070876,-795,0,1750071447,12670.743413149998,111.23026614000264,54330.06119112 2025-06-16,10:57:29.000,167,11070925,-795,0,1750071448,12670.716467910002,111.25141353000072,54330.082152480005 2025-06-16,10:57:30.000,167,11070867,-795,0,1750071449,12670.750149459993,111.2725609199988,54330.24285624001 2025-06-16,10:57:31.000,167,11070868,-795,0,1750071450,12670.756885770003,111.23026614000264,54330.21490776 2025-06-16,10:57:32.000,167,11070848,-795,0,1750071451,12670.682786359997,111.25141353000072,54330.347663040004 2025-06-16,10:57:33.000,167,11070860,-795,0,1750071452,12670.628895879992,111.24436440000136,54330.10311384001 2025-06-16,10:57:34.000,167,11070870,-795,0,1750071453,12670.628895879992,111.25141353000072,54330.2638176 2025-06-16,10:57:35.000,167,11070913,-795,0,1750071454,12670.628895879992,111.2725609199988,54330.21490776 2025-06-16,10:57:36.000,167,11070885,-795,0,1750071455,12670.635632190002,111.27961004999815,54330.152023680006 2025-06-16,10:57:37.000,167,11070911,-795,0,1750071456,12670.662577429997,111.24436440000136,54330.12407520001 2025-06-16,10:57:38.000,167,11070883,-795,0,1750071457,12670.575005400002,111.29370831000415,54330.09612672 2025-06-16,10:57:39.000,167,11070913,-795,0,1750071458,12670.575005400002,111.27961004999815,54329.99131992 2025-06-16,10:57:40.000,167,11070858,-795,0,1750071459,12670.588478019992,111.26551178999944,54330.11708808 2025-06-16,10:57:41.000,167,11070934,-795,0,1750071460,12670.554796470002,111.2725609199988,54330.27779184 2025-06-16,10:57:42.000,167,11070892,-795,0,1750071461,12670.447015509992,111.31485570000223,54330.17298504001 2025-06-16,10:57:43.000,167,11070909,-795,0,1750071462,12670.366179789991,111.29370831000415,54330.0192684 2025-06-16,10:57:44.000,167,11070892,-795,0,1750071463,12670.325761929991,111.25846266000008,54330.04022976 2025-06-16,10:57:45.000,167,11070919,-795,0,1750071464,12670.386388719991,111.28665918000479,54329.89350024 2025-06-16,10:57:46.000,167,11070910,-795,0,1750071465,12670.413333960001,111.22321701000328,54330.04721688 2025-06-16,10:57:47.000,167,11070910,-795,0,1750071466,12670.366179789991,111.22321701000328,54329.984332800006 2025-06-16,10:57:48.000,167,11070842,-795,0,1750071467,12670.339234549996,111.20206961999793,54329.95638432001 2025-06-16,10:57:49.000,167,11070882,-795,0,1750071468,12670.20450834999,111.18092222999985,54329.88651312001 2025-06-16,10:57:50.000,167,11070843,-795,0,1750071469,12670.22471727999,111.16682397000113,54329.93542296001 2025-06-16,10:57:51.000,167,11070942,-795,0,1750071470,12670.258398829996,111.18092222999985,54329.97734568001 2025-06-16,10:57:52.000,167,11070862,-795,0,1750071471,12670.24492620999,111.17387310000049,54330.05420400001 2025-06-16,10:57:53.000,167,11070895,-795,0,1750071472,12670.21124466,111.17387310000049,54329.7747192 2025-06-16,10:57:54.000,167,11070886,-795,0,1750071473,12670.137145249995,111.15272571000241,54329.4952344 2025-06-16,10:57:55.000,167,11070916,-795,0,1750071474,12670.319025619996,111.18797135999921,54329.83061616 2025-06-16,10:57:56.000,167,11070847,-795,0,1750071475,12670.27187145,111.20911875000456,54329.865551760005 2025-06-16,10:57:57.000,167,11070885,-795,0,1750071476,12670.26513513999,111.20206961999793,54329.795680560004 2025-06-16,10:57:58.000,167,11070892,-795,0,1750071477,12670.157354179995,111.21616788000392,54329.963371440004 2025-06-16,10:57:59.000,167,11070897,-795,0,1750071478,12670.217980969996,111.20206961999793,54329.88651312001 2025-06-16,10:58:00.000,167,11070901,-795,0,1750071479,12670.258398829996,111.20206961999793,54330.06119112 2025-06-16,10:58:01.000,167,11070891,-795,0,1750071480,12670.258398829996,111.25141353000072,54330.0891396 2025-06-16,10:58:02.000,167,11070891,-795,0,1750071481,12670.258398829996,111.237315270002,54329.80965480001 2025-06-16,10:58:03.000,167,11070889,-795,0,1750071482,12670.15061787,111.24436440000136,54329.54414424 2025-06-16,10:58:04.000,167,11070840,-795,0,1750071483,12670.21124466,111.27961004999815,54329.78869344001 2025-06-16,10:58:05.000,167,11070870,-795,0,1750071484,12670.23145359,111.28665918000479,54329.78170632 2025-06-16,10:58:06.000,167,11070893,-795,0,1750071485,12670.238189899996,111.27961004999815,54330.07516536001 2025-06-16,10:58:07.000,167,11070911,-795,0,1750071486,12670.18429941999,111.23026614000264,54330.00529416001 2025-06-16,10:58:08.000,167,11070887,-795,0,1750071487,12670.19103573,111.237315270002,54330.10311384001 2025-06-16,10:58:09.000,167,11070895,-795,0,1750071488,12670.10346369999,111.20206961999793,54329.85157752 2025-06-16,10:58:10.000,167,11070892,-755,0,1750071489,12670.076518459995,111.20206961999793,54329.627989680004 2025-06-16,10:58:11.000,167,11070875,-795,0,1750071490,12670.22471727999,111.20911875000456,54329.85856464001 2025-06-16,10:58:12.000,167,11070846,-795,0,1750071491,12670.1708268,111.17387310000049,54329.85856464001 2025-06-16,10:58:13.000,167,11070893,-795,0,1750071492,12670.08325476999,111.14567658000306,54329.60004120001 2025-06-16,10:58:14.000,167,11070907,-795,0,1750071493,12670.08999108,111.1245291899977,54329.66991240001 2025-06-16,10:58:15.000,167,11070909,-795,0,1750071494,12670.06304583999,111.13157832000434,54329.90747448001 2025-06-16,10:58:16.000,167,11070866,-795,0,1750071495,12670.116936319995,111.07518528000219,54330.04721688 2025-06-16,10:58:17.000,167,11070848,-795,0,1750071496,12670.12367262999,111.11043092999898,54329.99830704 2025-06-16,10:58:18.000,167,11070909,-795,0,1750071497,12670.096727389995,111.08223441000155,54330.04022976 2025-06-16,10:58:19.000,167,11070884,-795,0,1750071498,12670.11020001,111.11748005999834,54329.78170632 2025-06-16,10:58:20.000,167,11070833,-795,0,1750071499,12670.056309529995,111.09633267000027,54329.71183512 2025-06-16,10:58:21.000,167,11070867,-795,0,1750071500,12670.02936429,111.14567658000306,54329.65593816 2025-06-16,10:58:22.000,167,11070869,-795,0,1750071501,12670.02262797999,111.18092222999985,54329.69087376001 2025-06-16,10:58:23.000,167,11070899,-795,0,1750071502,12669.90137439999,111.16682397000113,54329.676899520004 2025-06-16,10:58:24.000,167,11070869,-795,0,1750071503,12669.98221011999,111.20206961999793,54329.795680560004 2025-06-16,10:58:25.000,167,11070917,-795,0,1750071504,12670.02936429,111.25846266000008,54329.87253888 2025-06-16,10:58:26.000,167,11070888,-795,0,1750071505,12670.06978215,111.21616788000392,54330.033242640005 2025-06-16,10:58:27.000,167,11070903,-795,0,1750071506,12670.02262797999,111.23026614000264,54329.648951040006 2025-06-16,10:58:28.000,167,11070865,-795,0,1750071507,12670.056309529995,111.237315270002,54329.87253888 2025-06-16,10:58:29.000,167,11070901,-795,0,1750071508,12670.02262797999,111.237315270002,54329.648951040006 2025-06-16,10:58:30.000,167,11070850,-795,0,1750071509,12670.04283690999,111.25846266000008,54329.73279648 2025-06-16,10:58:31.000,167,11070856,-795,0,1750071510,12670.08325476999,111.30780657000287,54329.844590400004 2025-06-16,10:58:32.000,167,11070903,-795,0,1750071511,12670.12367262999,111.27961004999815,54330.082152480005 2025-06-16,10:58:33.000,167,11070874,-795,0,1750071512,12670.036100599995,111.28665918000479,54329.93542296001 2025-06-16,10:58:34.000,167,11070892,-795,0,1750071513,12670.096727389995,111.31485570000223,54330.02625552001 2025-06-16,10:58:35.000,167,11070901,-795,0,1750071514,12670.13040894,111.35715047999838,54330.06119112 2025-06-16,10:58:36.000,167,11070887,-795,0,1750071515,12670.096727389995,111.35010134999902,54329.89350024 2025-06-16,10:58:37.000,167,11070897,-795,0,1750071516,12670.11020001,111.3853470000031,54329.85157752 2025-06-16,10:58:38.000,167,11070929,-795,0,1750071517,12670.06304583999,111.41354352000053,54329.78869344001 2025-06-16,10:58:39.000,167,11070868,-795,0,1750071518,12669.94852857,111.46993656000268,54329.72580936 2025-06-16,10:58:40.000,167,11070909,-795,0,1750071519,12670.04283690999,111.42764177999925,54330.10311384001 2025-06-16,10:58:41.000,167,11070880,-795,0,1750071520,12670.02936429,111.45583830000396,54330.09612672 2025-06-16,10:58:42.000,167,11070931,-795,0,1750071521,12669.995682739995,111.4487891700046,54330.11010096 2025-06-16,10:58:43.000,167,11070898,-795,0,1750071522,12669.92158332999,111.42764177999925,54330.033242640005 2025-06-16,10:58:44.000,167,11070837,-795,0,1750071523,12669.90811071,111.43469090999861,54329.85157752 2025-06-16,10:58:45.000,167,11070859,-795,0,1750071524,12669.92831964,111.43469090999861,54329.90747448001 2025-06-16,10:58:46.000,167,11070844,-795,0,1750071525,12669.82053867999,111.37124874000438,54329.746770720005 2025-06-16,10:58:47.000,167,11070903,-795,0,1750071526,12669.86095653999,111.44174003999797,54329.88651312001 2025-06-16,10:58:48.000,167,11070903,-795,0,1750071527,12669.84074760999,111.39239613000245,54329.99131992 2025-06-16,10:58:49.000,167,11070912,-795,0,1750071528,12669.746439269999,111.40649439000117,54329.97734568001 2025-06-16,10:58:50.000,167,11070864,-795,0,1750071529,12669.712757719994,111.43469090999861,54329.984332800006 2025-06-16,10:58:51.000,167,11070886,-795,0,1750071530,12669.699285099989,111.44174003999797,54330.200933520005 2025-06-16,10:58:52.000,167,11070874,-795,0,1750071531,12669.685812479998,111.44174003999797,54330.11708808 2025-06-16,10:58:53.000,167,11070929,-795,0,1750071532,12669.490459489993,111.46288743000332,54329.60702832 2025-06-16,10:58:54.000,167,11070905,-795,0,1750071533,12669.517404730002,111.49108395000076,54329.704848 2025-06-16,10:58:55.000,167,11070899,-795,0,1750071534,12669.456777940002,111.56862438000098,54329.71882224001 2025-06-16,10:58:56.000,167,11070940,-795,0,1750071535,12669.281633879997,111.5474769900029,54329.62100256001 2025-06-16,10:58:57.000,167,11070932,-795,0,1750071536,12669.396151150002,111.53337873000419,54330.02625552001 2025-06-16,10:58:58.000,167,11070914,-795,0,1750071537,12669.389414839992,111.53337873000419,54330.033242640005 2025-06-16,10:58:59.000,167,11070867,-795,0,1750071538,12669.382678529997,111.58977176999906,54329.963371440004 2025-06-16,10:59:00.000,167,11070896,-795,0,1750071539,12669.301842809997,111.5192804699982,54329.844590400004 2025-06-16,10:59:01.000,167,11070878,-795,0,1750071540,12669.301842809997,111.54042786000355,54329.73978360001 2025-06-16,10:59:02.000,167,11070923,-795,0,1750071541,12669.295106500002,111.53337873000419,54329.60702832 2025-06-16,10:59:03.000,167,11070933,-795,0,1750071542,12669.187325539991,111.57567351000034,54329.53715712 2025-06-16,10:59:04.000,167,11070948,-795,0,1750071543,12669.207534469992,111.54042786000355,54329.50920864 2025-06-16,10:59:05.000,167,11070880,-795,0,1750071544,12669.180589229996,111.53337873000419,54329.40440184001 2025-06-16,10:59:06.000,167,11070914,-795,0,1750071545,12669.308579119992,111.5192804699982,54329.82362904 2025-06-16,10:59:07.000,167,11070892,-795,0,1750071546,12669.301842809997,111.49813308000012,54329.76074496 2025-06-16,10:59:08.000,167,11070879,-795,0,1750071547,12669.281633879997,111.49813308000012,54329.71183512 2025-06-16,10:59:09.000,167,11070889,-795,0,1750071548,12669.214270780001,111.5192804699982,54329.460298800004 2025-06-16,10:59:10.000,167,11070885,-795,0,1750071549,12669.227743399992,111.49813308000012,54329.243698080005 2025-06-16,10:59:11.000,167,11070914,-795,0,1750071550,12669.079544579996,111.5827226399997,54329.124917040004 2025-06-16,10:59:12.000,167,11070889,-795,0,1750071551,12669.227743399992,111.60387002999778,54329.3205564 2025-06-16,10:59:13.000,167,11070862,-795,0,1750071552,12669.146907679991,111.58977176999906,54329.13190416 2025-06-16,10:59:14.000,167,11070901,-795,0,1750071553,12669.187325539991,111.60387002999778,54329.43933744 2025-06-16,10:59:15.000,167,11070902,-795,0,1750071554,12669.288370189992,111.67436132999865,54329.52318288001 2025-06-16,10:59:16.000,167,11070894,-795,0,1750071555,12669.167116609991,111.695508720004,54329.27863368 2025-06-16,10:59:17.000,167,11070844,-795,0,1750071556,12669.234479710001,111.70255785000336,54329.425363199996 2025-06-16,10:59:18.000,167,11070880,-795,0,1750071557,12669.234479710001,111.71665611000208,54329.18780112001 2025-06-16,10:59:19.000,167,11070921,-795,0,1750071558,12669.261424949997,111.81534393000038,54329.15985264 2025-06-16,10:59:20.000,167,11070914,-795,0,1750071559,12669.315315430002,111.78009828000359,54329.09696856001 2025-06-16,10:59:21.000,167,11070867,-795,0,1750071560,12669.308579119992,111.83649131999846,54329.1109428 2025-06-16,10:59:22.000,167,11070874,-795,0,1750071561,12669.335524360002,111.86468784000317,54329.02011024001 2025-06-16,10:59:23.000,167,11070926,-795,0,1750071562,12669.274897570001,111.88583523000125,54329.20876248 2025-06-16,10:59:24.000,167,11070890,-795,0,1750071563,12669.362469599997,111.87173697000253,54329.21574960001 2025-06-16,10:59:25.000,167,11070885,-795,0,1750071564,12669.348996979992,111.88583523000125,54329.29959504 2025-06-16,10:59:26.000,167,11070899,-795,0,1750071565,12669.416360080002,111.88583523000125,54329.28562080001 2025-06-16,10:59:27.000,167,11070881,-795,0,1750071566,12669.416360080002,111.87173697000253,54329.027097360005 2025-06-16,10:59:28.000,167,11070847,-795,0,1750071567,12669.463514249997,111.87173697000253,54328.96421328 2025-06-16,10:59:29.000,167,11070891,-795,0,1750071568,12669.463514249997,111.85763871000381,54328.9362648 2025-06-16,10:59:30.000,167,11070820,-795,0,1750071569,12669.557822590003,111.80829480000102,54329.04805872001 2025-06-16,10:59:31.000,167,11070901,-755,0,1750071570,12669.679076169989,111.7941965400023,54329.34151776 2025-06-16,10:59:32.000,167,11070903,-795,0,1750071571,12669.685812479998,111.7307543700008,54329.28562080001 2025-06-16,10:59:33.000,167,11070868,-795,0,1750071572,12669.625185689998,111.695508720004,54329.20876248 2025-06-16,10:59:34.000,167,11070886,-795,0,1750071573,12669.746439269999,111.68845959000464,54329.22273672 2025-06-16,10:59:35.000,167,11070891,-795,0,1750071574,12669.753175579994,111.65321394000057,54329.10395568 2025-06-16,10:59:36.000,167,11070888,-795,0,1750071575,12669.786857129999,111.61796829000377,54329.06902008001 2025-06-16,10:59:37.000,167,11070863,-795,0,1750071576,12669.914847019994,111.63911568000185,54329.23671096001 2025-06-16,10:59:38.000,167,11070865,-795,0,1750071577,12669.867692849999,111.61796829000377,54329.23671096001 2025-06-16,10:59:39.000,167,11070909,-795,0,1750071578,12669.84074760999,111.62501742000313,54329.23671096001 2025-06-16,10:59:40.000,167,11070899,-795,0,1750071579,12669.82053867999,111.60387002999778,54329.292607920004 2025-06-16,10:59:41.000,167,11070900,-795,0,1750071580,12669.827274989999,111.58977176999906,54329.54414424 2025-06-16,10:59:42.000,167,11070861,-795,0,1750071581,12669.867692849999,111.55452612000227,54329.55113136001 2025-06-16,10:59:43.000,167,11070928,-795,0,1750071582,12669.807066059999,111.5827226399997,54329.48824728 2025-06-16,10:59:44.000,167,11070870,-795,0,1750071583,12669.786857129999,111.56157525000162,54329.33453064001 2025-06-16,10:59:45.000,167,11070866,-795,0,1750071584,12669.84074760999,111.56157525000162,54329.37645336 2025-06-16,10:59:46.000,167,11070775,-795,0,1750071585,12669.84074760999,111.57567351000034,54329.425363199996 2025-06-16,10:59:47.000,167,11070897,-795,0,1750071586,12669.793593439994,111.62501742000313,54329.46728592 2025-06-16,10:59:48.000,167,11070803,-795,0,1750071587,12669.625185689998,111.61796829000377,54329.30658216001 2025-06-16,10:59:49.000,167,11070872,-795,0,1750071588,12669.685812479998,111.66026306999993,54329.816641920006 2025-06-16,10:59:50.000,167,11070884,-795,0,1750071589,12669.685812479998,111.681410459998,54329.76074496 2025-06-16,10:59:51.000,167,11070892,-795,0,1750071590,12669.557822590003,111.7307543700008,54329.71882224001 2025-06-16,10:59:52.000,167,11070911,-795,0,1750071591,12669.483723179997,111.84354044999782,54329.3904276 2025-06-16,10:59:53.000,167,11070906,-795,0,1750071592,12669.369205909992,111.92108087999804,54329.425363199996 2025-06-16,10:59:54.000,167,11070856,-795,0,1750071593,12669.241216019997,111.99157217999891,54329.23671096001 2025-06-16,10:59:55.000,167,11070910,-795,0,1750071594,12669.274897570001,112.0409160900017,54329.55113136001 2025-06-16,10:59:56.000,167,11070863,-795,0,1750071595,12669.146907679991,112.09730913000385,54329.60702832 2025-06-16,10:59:57.000,167,11070868,-795,0,1750071596,12669.07280827,112.11845652000193,54329.65593816 2025-06-16,10:59:58.000,167,11070869,-795,0,1750071597,12668.99197255,112.24534085999767,54329.55113136001 2025-06-16,10:59:59.000,167,11070906,-795,0,1750071598,12668.92460944999,112.28058651000174,54329.54414424 2025-06-16,11:00:00.000,167,11070865,-795,0,1750071599,12668.998708859996,112.3228812899979,54329.579079840005 2025-06-16,11:00:01.000,167,11070856,-795,0,1750071600,12668.97176362,112.37927433000004,54329.37645336 2025-06-16,11:00:02.000,167,11070882,-795,0,1750071601,12668.88419158999,112.46386388999963,54329.27863368 2025-06-16,11:00:03.000,167,11070855,-795,0,1750071602,12668.816828489995,112.49206041000434,54329.1109428 2025-06-16,11:00:04.000,167,11070905,-795,0,1750071603,12668.86398265999,112.44271650000155,54329.20876248 2025-06-16,11:00:05.000,167,11070823,-795,0,1750071604,12668.877455279995,112.4850112799977,54329.411388960005 2025-06-16,11:00:06.000,167,11070864,-795,0,1750071605,12668.917873139995,112.51320780000242,54329.460298800004 2025-06-16,11:00:07.000,167,11070884,-795,0,1750071606,12668.897664209995,112.50615867000306,54329.3205564 2025-06-16,11:00:08.000,167,11070890,-795,0,1750071607,12668.76293800999,112.46386388999963,54329.18780112001 2025-06-16,11:00:09.000,167,11070864,-795,0,1750071608,12668.87071897,112.50615867000306,54329.03408448 2025-06-16,11:00:10.000,167,11070920,-795,0,1750071609,12668.837037419995,112.4356673700022,54329.006136 2025-06-16,11:00:11.000,167,11070878,-795,0,1750071610,12668.95155469,112.46386388999963,54329.027097360005 2025-06-16,11:00:12.000,167,11070864,-795,0,1750071611,12668.857246349995,112.37222520000068,54328.69870272 2025-06-16,11:00:13.000,167,11070864,-795,0,1750071612,12668.837037419995,112.39337258999876,54328.73363832001 2025-06-16,11:00:14.000,167,11070863,-795,0,1750071613,12668.88419158999,112.32993042000453,54329.01312312 2025-06-16,11:00:15.000,167,11070872,-795,0,1750071614,12668.80335586999,112.32993042000453,54328.91530344 2025-06-16,11:00:16.000,167,11070889,-795,0,1750071615,12668.735992769994,112.29468477000046,54328.908316320005 2025-06-16,11:00:17.000,167,11070864,-795,0,1750071616,12668.877455279995,112.27353738000238,54328.97120040001 2025-06-16,11:00:18.000,167,11070903,-795,0,1750071617,12668.8909279,112.26648825000302,54328.80350952001 2025-06-16,11:00:19.000,167,11070854,-795,0,1750071618,12668.87071897,112.23829172999831,54328.67774136 2025-06-16,11:00:20.000,167,11070846,-795,0,1750071619,12668.87071897,112.23829172999831,54328.55896032 2025-06-16,11:00:21.000,167,11070889,-795,0,1750071620,12668.917873139995,112.26648825000302,54328.70568984 2025-06-16,11:00:22.000,167,11070919,-795,0,1750071621,12668.897664209995,112.19599695000215,54329.02011024001 2025-06-16,11:00:23.000,167,11070915,-795,0,1750071622,12668.816828489995,112.20304608000151,54328.74761256 2025-06-16,11:00:24.000,167,11070878,-795,0,1750071623,12668.78314693999,112.11140739000257,54328.74761256 2025-06-16,11:00:25.000,167,11070914,-795,0,1750071624,12668.8909279,112.11140739000257,54328.78254816001 2025-06-16,11:00:26.000,167,11070851,-795,0,1750071625,12669.03239041,112.10435826000321,54328.7266512 2025-06-16,11:00:27.000,167,11070894,-795,0,1750071626,12669.066071959991,112.08321086999786,54328.67774136 2025-06-16,11:00:28.000,167,11070842,-795,0,1750071627,12669.0930172,112.0409160900017,54328.691715600005 2025-06-16,11:00:29.000,167,11070902,-795,0,1750071628,12669.059335649996,111.99862130999827,54328.54498608001 2025-06-16,11:00:30.000,167,11070806,-795,0,1750071629,12669.126698749991,111.96337566000147,54328.62883152 2025-06-16,11:00:31.000,167,11070925,-795,0,1750071630,12669.119962439996,111.93517914000404,54328.80350952001 2025-06-16,11:00:32.000,167,11070838,-795,0,1750071631,12669.221007089996,111.86468784000317,54328.83145800001 2025-06-16,11:00:33.000,167,11070877,-795,0,1750071632,12669.194061850001,111.80829480000102,54328.67774136 2025-06-16,11:00:34.000,167,11070904,-795,0,1750071633,12669.328788049992,111.83649131999846,54328.70568984 2025-06-16,11:00:35.000,167,11070905,-795,0,1750071634,12669.423096389997,111.80124567000166,54328.60787016 2025-06-16,11:00:36.000,167,11070872,-795,0,1750071635,12669.423096389997,111.74485262999951,54328.60088304 2025-06-16,11:00:37.000,167,11070875,-795,0,1750071636,12669.470250559993,111.74485262999951,54328.56594744001 2025-06-16,11:00:38.000,167,11070854,-795,0,1750071637,12669.436569010002,111.68845959000464,54328.454153520004 2025-06-16,11:00:39.000,167,11070874,-795,0,1750071638,12669.443305319997,111.65321394000057,54328.65678 2025-06-16,11:00:40.000,167,11070853,-795,0,1750071639,12669.456777940002,111.66731219999929,54328.76158680001 2025-06-16,11:00:41.000,167,11070908,-795,0,1750071640,12669.537613660003,111.66731219999929,54328.8663936 2025-06-16,11:00:42.000,167,11070956,-795,0,1750071641,12669.598240449988,111.64616481000121,54328.90132920001 2025-06-16,11:00:43.000,167,11070901,-755,0,1750071642,12669.537613660003,111.7307543700008,54328.55896032 2025-06-16,11:00:44.000,167,11070852,-795,0,1750071643,12669.604976759998,111.70255785000336,54328.57992168 2025-06-16,11:00:45.000,167,11070909,-795,0,1750071644,12669.618449379988,111.75895088999823,54328.65678 2025-06-16,11:00:46.000,167,11070893,-795,0,1750071645,12669.638658309988,111.74485262999951,54328.69870272 2025-06-16,11:00:47.000,167,11070900,-795,0,1750071646,12669.625185689998,111.77304915000423,54328.810496640006 2025-06-16,11:00:48.000,167,11070879,-795,0,1750071647,12669.584767829998,111.86468784000317,54328.9362648 2025-06-16,11:00:49.000,167,11070884,-795,0,1750071648,12669.571295209993,111.85763871000381,54328.87338072 2025-06-16,11:00:50.000,167,11070875,-795,0,1750071649,12669.692548789993,111.89993348999997,54329.09696856001 2025-06-16,11:00:51.000,167,11070908,-795,0,1750071650,12669.726230339998,111.92813001000468,54329.02011024001 2025-06-16,11:00:52.000,167,11070903,-795,0,1750071651,12669.719494029989,111.92813001000468,54328.89434208 2025-06-16,11:00:53.000,167,11070901,-795,0,1750071652,12669.625185689998,111.99157217999891,54328.67075424 2025-06-16,11:00:54.000,167,11070892,-795,0,1750071653,12669.672339859993,111.96337566000147,54328.71966408 2025-06-16,11:00:55.000,167,11070875,-795,0,1750071654,12669.726230339998,111.96337566000147,54328.78254816001 2025-06-16,11:00:56.000,167,11070887,-795,0,1750071655,12669.753175579994,111.93517914000404,54329.1109428 2025-06-16,11:00:57.000,167,11070869,-795,0,1750071656,12669.726230339998,111.90698261999933,54329.089981439996 2025-06-16,11:00:58.000,167,11070837,-795,0,1750071657,12669.699285099989,111.86468784000317,54329.076007200005 2025-06-16,11:00:59.000,167,11070909,-795,0,1750071658,12669.652130929993,111.83649131999846,54329.01312312 2025-06-16,11:01:00.000,167,11070867,-795,0,1750071659,12669.679076169989,111.82239305999974,54328.83844512 2025-06-16,11:01:01.000,167,11070915,-795,0,1750071660,12669.618449379988,111.8294421899991,54328.810496640006 2025-06-16,11:01:02.000,167,11070872,-795,0,1750071661,12669.578031519988,111.76600002000487,54328.83145800001 2025-06-16,11:01:03.000,167,11070897,-795,0,1750071662,12669.463514249997,111.76600002000487,54328.71267696001 2025-06-16,11:01:04.000,167,11070918,-795,0,1750071663,12669.362469599997,111.7307543700008,54328.7266512 2025-06-16,11:01:05.000,167,11070891,-795,0,1750071664,12669.369205909992,111.73780350000015,54328.978187520006 2025-06-16,11:01:06.000,167,11070848,-795,0,1750071665,12669.382678529997,111.73780350000015,54329.09696856001 2025-06-16,11:01:07.000,167,11070933,-795,0,1750071666,12669.322051739997,111.76600002000487,54329.08299432 2025-06-16,11:01:08.000,167,11070920,-795,0,1750071667,12669.173852920001,111.7307543700008,54328.91530344 2025-06-16,11:01:09.000,167,11070918,-795,0,1750071668,12669.0930172,111.76600002000487,54328.60787016 2025-06-16,11:01:10.000,167,11070869,-795,0,1750071669,12669.180589229996,111.73780350000015,54328.67774136 2025-06-16,11:01:11.000,167,11070853,-795,0,1750071670,12669.079544579996,111.82239305999974,54328.5519732 2025-06-16,11:01:12.000,167,11070901,-795,0,1750071671,12669.11322613,111.82239305999974,54328.71267696001 2025-06-16,11:01:13.000,167,11070907,-795,0,1750071672,12668.91113683,111.81534393000038,54328.59389592001 2025-06-16,11:01:14.000,167,11070887,-795,0,1750071673,12668.94481837999,111.86468784000317,54328.67075424 2025-06-16,11:01:15.000,167,11070869,-795,0,1750071674,12669.086280889991,111.8294421899991,54328.97120040001 2025-06-16,11:01:16.000,167,11070844,-795,0,1750071675,12669.07280827,111.90698261999933,54328.957226160004 2025-06-16,11:01:17.000,167,11070882,-795,0,1750071676,12669.059335649996,111.9422282700034,54328.73363832001 2025-06-16,11:01:18.000,167,11070871,-795,0,1750071677,12668.94481837999,111.96337566000147,54328.53799896 2025-06-16,11:01:19.000,167,11070901,-795,0,1750071678,12668.94481837999,111.93517914000404,54328.46114064 2025-06-16,11:01:20.000,167,11070859,-795,0,1750071679,12668.91113683,112.03386696000234,54328.524024720005 2025-06-16,11:01:21.000,167,11070886,-795,0,1750071680,12668.99197255,112.01271957000426,54328.73363832001 2025-06-16,11:01:22.000,167,11070834,-795,0,1750071681,12668.94481837999,111.99157217999891,54328.83145800001 2025-06-16,11:01:23.000,167,11070906,-795,0,1750071682,12668.88419158999,111.97042479000083,54328.73363832001 2025-06-16,11:01:24.000,167,11070834,-795,0,1750071683,12668.87071897,111.98452304999955,54328.754599679996 2025-06-16,11:01:25.000,167,11070812,-795,0,1750071684,12668.897664209995,111.95632653000212,54328.7266512 2025-06-16,11:01:26.000,167,11070883,-795,0,1750071685,12668.88419158999,111.95632653000212,54328.51703760001 2025-06-16,11:01:27.000,167,11070876,-795,0,1750071686,12668.917873139995,111.93517914000404,54328.419217919996 2025-06-16,11:01:28.000,167,11070901,-795,0,1750071687,12668.796619559995,111.95632653000212,54328.43319216 2025-06-16,11:01:29.000,167,11070910,-795,0,1750071688,12668.82356479999,111.92813001000468,54328.251527039996 2025-06-16,11:01:30.000,167,11070884,-795,0,1750071689,12668.938082069995,111.87173697000253,54328.77556104 2025-06-16,11:01:31.000,167,11070886,-795,0,1750071690,12668.978499929995,111.84354044999782,54328.71966408 2025-06-16,11:01:32.000,167,11070812,-795,0,1750071691,12668.96502730999,111.87878610000189,54328.754599679996 2025-06-16,11:01:33.000,167,11070879,-795,0,1750071692,12668.877455279995,111.87878610000189,54328.51005048 2025-06-16,11:01:34.000,167,11070899,-795,0,1750071693,12668.938082069995,111.86468784000317,54328.4122308 2025-06-16,11:01:35.000,167,11070901,-795,0,1750071694,12668.837037419995,111.86468784000317,54328.19563008 2025-06-16,11:01:36.000,167,11070915,-795,0,1750071695,12668.82356479999,111.80829480000102,54328.405243680005 2025-06-16,11:01:37.000,167,11070896,-795,0,1750071696,12668.96502730999,111.89288436000061,54328.53101184 2025-06-16,11:01:38.000,167,11070905,-795,0,1750071697,12668.94481837999,111.85763871000381,54328.524024720005 2025-06-16,11:01:39.000,167,11070881,-795,0,1750071698,12668.94481837999,111.84354044999782,54328.754599679996 2025-06-16,11:01:40.000,167,11070845,-795,0,1750071699,12668.897664209995,111.87173697000253,54328.70568984 2025-06-16,11:01:41.000,167,11070873,-795,0,1750071700,12668.958290999995,111.86468784000317,54328.73363832001 2025-06-16,11:01:42.000,167,11070915,-795,0,1750071701,12668.96502730999,111.84354044999782,54328.71966408 2025-06-16,11:01:43.000,167,11070921,-795,0,1750071702,12668.94481837999,111.89993348999997,54328.39825656001 2025-06-16,11:01:44.000,167,11070878,-795,0,1750071703,12668.91113683,111.89993348999997,54328.33537248 2025-06-16,11:01:45.000,167,11070817,-795,0,1750071704,12668.98523623999,111.92108087999804,54328.46114064 2025-06-16,11:01:46.000,167,11070925,-795,0,1750071705,12669.059335649996,111.91403174999868,54328.60088304 2025-06-16,11:01:47.000,167,11070878,-795,0,1750071706,12669.086280889991,111.86468784000317,54328.65678 2025-06-16,11:01:48.000,167,11070847,-795,0,1750071707,12669.05259934,111.85058958000445,54328.754599679996 2025-06-16,11:01:49.000,167,11070908,-795,0,1750071708,12669.02565409999,111.83649131999846,54328.572934560005 2025-06-16,11:01:50.000,167,11070831,-795,0,1750071709,12669.05259934,111.89993348999997,54328.68472848001 2025-06-16,11:01:51.000,167,11070883,-795,0,1750071710,12669.146907679991,111.89993348999997,54328.69870272 2025-06-16,11:01:52.000,167,11070911,-795,0,1750071711,12669.153643990001,111.90698261999933,54328.586908799996 2025-06-16,11:01:53.000,167,11070866,-795,0,1750071712,12669.194061850001,111.85763871000381,54328.42620504001 2025-06-16,11:01:54.000,167,11070909,-795,0,1750071713,12669.140171369996,111.87173697000253,54328.30043688001 2025-06-16,11:01:55.000,167,11070920,-795,0,1750071714,12669.274897570001,111.87878610000189,54328.691715600005 2025-06-16,11:01:56.000,167,11070844,-795,0,1750071715,12669.261424949997,111.86468784000317,54328.922290559996 2025-06-16,11:01:57.000,167,11070890,-795,0,1750071716,12669.301842809997,111.85058958000445,54328.810496640006 2025-06-16,11:01:58.000,167,11070900,-795,0,1750071717,12669.214270780001,111.80124567000166,54328.76857392 2025-06-16,11:01:59.000,167,11070873,-795,0,1750071718,12669.254688640001,111.82239305999974,54328.77556104 2025-06-16,11:02:00.000,167,11070887,-795,0,1750071719,12669.335524360002,111.75190175999887,54328.789535280004 2025-06-16,11:02:01.000,167,11070892,-795,0,1750071720,12669.362469599997,111.77304915000423,54328.78254816001 2025-06-16,11:02:02.000,167,11070893,-795,0,1750071721,12669.322051739997,111.76600002000487,54328.76857392 2025-06-16,11:02:03.000,167,11070908,-795,0,1750071722,12669.301842809997,111.76600002000487,54328.59389592001 2025-06-16,11:02:04.000,167,11070865,-795,0,1750071723,12669.328788049992,111.75895088999823,54328.74761256 2025-06-16,11:02:05.000,167,11070932,-795,0,1750071724,12669.227743399992,111.73780350000015,54328.82447088 2025-06-16,11:02:06.000,167,11070849,-795,0,1750071725,12669.214270780001,111.75895088999823,54328.99914888001 2025-06-16,11:02:07.000,167,11070849,-795,0,1750071726,12669.200798159996,111.7941965400023,54328.89434208 2025-06-16,11:02:08.000,167,11070850,-795,0,1750071727,12669.180589229996,111.7941965400023,54329.03408448 2025-06-16,11:02:09.000,167,11070873,-795,0,1750071728,12669.04586302999,111.82239305999974,54328.76158680001 2025-06-16,11:02:10.000,167,11070918,-795,0,1750071729,12669.059335649996,111.8294421899991,54328.84543224 2025-06-16,11:02:11.000,167,11070901,-795,0,1750071730,12669.04586302999,111.81534393000038,54328.908316320005 2025-06-16,11:02:12.000,167,11070832,-795,0,1750071731,12669.066071959991,111.84354044999782,54328.90132920001 2025-06-16,11:02:13.000,167,11070857,-795,0,1750071732,12668.90440051999,111.80829480000102,54328.81748376 2025-06-16,11:02:14.000,167,11070856,-795,0,1750071733,12668.958290999995,111.80829480000102,54328.82447088 2025-06-16,11:02:15.000,167,11070905,-795,0,1750071734,12668.897664209995,111.78714741000294,54328.859406480005 2025-06-16,11:02:16.000,167,11070953,-795,0,1750071735,12668.958290999995,111.7941965400023,54329.13190416 2025-06-16,11:02:17.000,167,11070925,-795,0,1750071736,12668.99197255,111.84354044999782,54329.01312312 2025-06-16,11:02:18.000,167,11070905,-795,0,1750071737,12668.93134576,111.80829480000102,54328.908316320005 2025-06-16,11:02:19.000,167,11070866,-795,0,1750071738,12668.94481837999,111.77304915000423,54328.82447088 2025-06-16,11:02:20.000,167,11070875,-795,0,1750071739,12668.958290999995,111.82239305999974,54329.02011024001 2025-06-16,11:02:21.000,167,11070890,-795,0,1750071740,12668.93134576,111.80124567000166,54328.99914888001 2025-06-16,11:02:22.000,167,11070941,-795,0,1750071741,12668.91113683,111.77304915000423,54329.2506852 2025-06-16,11:02:23.000,167,11070925,-795,0,1750071742,12668.85051004,111.7941965400023,54329.10395568 2025-06-16,11:02:24.000,167,11070889,-795,0,1750071743,12668.857246349995,111.85763871000381,54329.124917040004 2025-06-16,11:02:25.000,167,11070917,-795,0,1750071744,12668.917873139995,111.87173697000253,54329.180814 2025-06-16,11:02:26.000,167,11070895,-795,0,1750071745,12668.998708859996,111.87173697000253,54329.1109428 2025-06-16,11:02:27.000,167,11070927,-795,0,1750071746,12668.98523623999,111.90698261999933,54329.1109428 2025-06-16,11:02:28.000,167,11070842,-795,0,1750071747,12668.96502730999,111.88583523000125,54329.05504584 2025-06-16,11:02:29.000,167,11070900,-795,0,1750071748,12668.917873139995,111.92108087999804,54328.908316320005 2025-06-16,11:02:30.000,167,11070878,-795,0,1750071749,12668.99197255,111.89993348999997,54329.1109428 2025-06-16,11:02:31.000,167,11070897,-795,0,1750071750,12669.02565409999,111.9422282700034,54329.292607920004 2025-06-16,11:02:32.000,167,11070884,-795,0,1750071751,12669.039126719996,111.91403174999868,54329.411388960005 2025-06-16,11:02:33.000,167,11070891,-795,0,1750071752,12668.99197255,111.92813001000468,54329.22972384 2025-06-16,11:02:34.000,167,11070944,-795,0,1750071753,12669.07280827,111.94927740000276,54329.28562080001 2025-06-16,11:02:35.000,167,11070916,-795,0,1750071754,12669.146907679991,111.95632653000212,54329.23671096001 2025-06-16,11:02:36.000,167,11070939,-795,0,1750071755,12669.146907679991,111.96337566000147,54329.243698080005 2025-06-16,11:02:37.000,167,11070893,-795,0,1750071756,12669.0930172,111.99862130999827,54329.21574960001 2025-06-16,11:02:38.000,167,11070889,-795,0,1750071757,12669.106489819991,111.94927740000276,54329.08299432 2025-06-16,11:02:39.000,167,11070940,-795,0,1750071758,12669.039126719996,111.96337566000147,54329.29959504 2025-06-16,11:02:40.000,167,11070879,-795,0,1750071759,12669.146907679991,111.92108087999804,54329.44632456 2025-06-16,11:02:41.000,167,11070920,-795,0,1750071760,12669.146907679991,111.99157217999891,54329.460298800004 2025-06-16,11:02:42.000,167,11070914,-795,0,1750071761,12669.0930172,111.99157217999891,54329.46728592 2025-06-16,11:02:43.000,167,11070854,-795,0,1750071762,12669.05259934,111.92108087999804,54329.13889128001 2025-06-16,11:02:44.000,167,11070892,-795,0,1750071763,12669.086280889991,111.89288436000061,54329.20177536 2025-06-16,11:02:45.000,167,11070890,-795,0,1750071764,12669.11322613,111.91403174999868,54329.27863368 2025-06-16,11:02:46.000,167,11070895,-795,0,1750071765,12669.153643990001,111.88583523000125,54329.313569280006 2025-06-16,11:02:47.000,167,11070902,-795,0,1750071766,12669.079544579996,111.90698261999933,54329.32754352 2025-06-16,11:02:48.000,167,11070921,-795,0,1750071767,12669.00544516999,111.85763871000381,54329.4952344 2025-06-16,11:02:49.000,167,11070874,-795,0,1750071768,12669.01218148,111.85763871000381,54329.48824728 2025-06-16,11:02:50.000,167,11070883,-795,0,1750071769,12669.066071959991,111.87173697000253,54329.627989680004 2025-06-16,11:02:51.000,167,11070873,-795,0,1750071770,12669.039126719996,111.85058958000445,54329.50920864 2025-06-16,11:02:52.000,167,11070865,-795,0,1750071771,12669.05259934,111.84354044999782,54329.39741472 2025-06-16,11:02:53.000,167,11070909,-795,0,1750071772,12668.90440051999,111.85763871000381,54329.15985264 2025-06-16,11:02:54.000,167,11070892,-795,0,1750071773,12668.96502730999,111.88583523000125,54329.26465944001 2025-06-16,11:02:55.000,167,11070900,-795,0,1750071774,12668.978499929995,111.87173697000253,54329.27863368 2025-06-16,11:02:56.000,167,11070894,-795,0,1750071775,12669.02565409999,111.87173697000253,54329.57209272001 2025-06-16,11:02:57.000,167,11070901,-795,0,1750071776,12669.05259934,111.91403174999868,54329.6349768 2025-06-16,11:02:58.000,167,11070892,-795,0,1750071777,12669.07280827,111.87173697000253,54329.579079840005 2025-06-16,11:02:59.000,167,11070891,-795,0,1750071778,12669.03239041,111.92108087999804,54329.4952344 2025-06-16,11:03:00.000,167,11070875,-795,0,1750071779,12669.119962439996,111.89993348999997,54329.37645336 2025-06-16,11:03:01.000,167,11070921,-795,0,1750071780,12669.11322613,111.90698261999933,54329.34850488 2025-06-16,11:03:02.000,167,11070915,-795,0,1750071781,12669.126698749991,111.88583523000125,54329.32754352 2025-06-16,11:03:03.000,167,11070894,-795,0,1750071782,12669.07280827,111.89993348999997,54329.30658216001 2025-06-16,11:03:04.000,167,11070941,-795,0,1750071783,12669.07280827,111.89993348999997,54329.292607920004 2025-06-16,11:03:05.000,167,11070932,-795,0,1750071784,12669.11322613,111.89288436000061,54329.50920864 2025-06-16,11:03:06.000,167,11070889,-795,0,1750071785,12669.173852920001,111.85058958000445,54329.73279648 2025-06-16,11:03:07.000,167,11070911,-795,0,1750071786,12669.187325539991,111.86468784000317,54329.746770720005 2025-06-16,11:03:08.000,167,11070930,-795,0,1750071787,12669.200798159996,111.87173697000253,54329.648951040006 2025-06-16,11:03:09.000,167,11070918,-795,0,1750071788,12669.119962439996,111.87173697000253,54329.20876248 2025-06-16,11:03:10.000,167,11070909,-795,0,1750071789,12669.173852920001,111.87173697000253,54329.30658216001 2025-06-16,11:03:11.000,167,11070861,-795,0,1750071790,12669.221007089996,111.89993348999997,54329.37645336 2025-06-16,11:03:12.000,167,11070903,-795,0,1750071791,12669.234479710001,111.90698261999933,54329.36946624 2025-06-16,11:03:13.000,167,11070865,-795,0,1750071792,12669.140171369996,111.89993348999997,54329.53715712 2025-06-16,11:03:14.000,167,11070870,-795,0,1750071793,12669.200798159996,111.92813001000468,54329.53715712 2025-06-16,11:03:15.000,167,11070881,-795,0,1750071794,12669.194061850001,111.9422282700034,54329.648951040006 2025-06-16,11:03:16.000,167,11070901,-795,0,1750071795,12669.214270780001,111.95632653000212,54329.57209272001 2025-06-16,11:03:17.000,167,11070864,-795,0,1750071796,12669.301842809997,111.98452304999955,54329.43235032001 2025-06-16,11:03:18.000,167,11070906,-795,0,1750071797,12669.295106500002,111.99157217999891,54329.27863368 2025-06-16,11:03:19.000,167,11070859,-795,0,1750071798,12669.315315430002,112.04796522000106,54329.2506852 2025-06-16,11:03:20.000,167,11070879,-795,0,1750071799,12669.369205909992,112.01976870000362,54329.411388960005 2025-06-16,11:03:21.000,167,11070938,-795,0,1750071800,12669.470250559993,112.04796522000106,54329.4952344 2025-06-16,11:03:22.000,167,11070910,-795,0,1750071801,12669.530877349993,112.04796522000106,54329.7747192 2025-06-16,11:03:23.000,167,11070901,-795,0,1750071802,12669.456777940002,112.04796522000106,54329.54414424 2025-06-16,11:03:24.000,167,11070859,-795,0,1750071803,12669.578031519988,112.09026000000449,54329.68388664 2025-06-16,11:03:25.000,167,11070900,-795,0,1750071804,12669.611713069993,112.01976870000362,54329.66991240001 2025-06-16,11:03:26.000,167,11070895,-795,0,1750071805,12669.658867239988,112.06206347999978,54329.5651056 2025-06-16,11:03:27.000,167,11070898,-795,0,1750071806,12669.726230339998,112.11140739000257,54329.58606696 2025-06-16,11:03:28.000,167,11070883,-795,0,1750071807,12669.638658309988,112.06206347999978,54329.47427304001 2025-06-16,11:03:29.000,167,11070894,-795,0,1750071808,12669.625185689998,112.11845652000193,54329.33453064001 2025-06-16,11:03:30.000,167,11070870,-795,0,1750071809,12669.780120819989,112.05501435000042,54329.94241008 2025-06-16,11:03:31.000,167,11070899,-795,0,1750071810,12669.800329749989,112.09026000000449,54329.9493972 2025-06-16,11:03:32.000,167,11070909,-795,0,1750071811,12669.827274989999,112.0761617399985,54329.93542296001 2025-06-16,11:03:33.000,167,11070883,-795,0,1750071812,12669.719494029989,112.10435826000321,54329.85157752 2025-06-16,11:03:34.000,167,11070912,-795,0,1750071813,12669.780120819989,112.11845652000193,54329.71882224001 2025-06-16,11:03:35.000,167,11070886,-795,0,1750071814,12669.766648199999,112.12550565000129,54329.66991240001 2025-06-16,11:03:36.000,167,11070927,-795,0,1750071815,12669.766648199999,112.15370216999872,54329.676899520004 2025-06-16,11:03:37.000,167,11070926,-795,0,1750071816,12669.834011299994,112.16780043000472,54329.879526 2025-06-16,11:03:38.000,167,11070864,-795,0,1750071817,12669.834011299994,112.16075129999808,54330.00529416001 2025-06-16,11:03:39.000,167,11070888,-795,0,1750071818,12669.82053867999,112.21009521000087,54330.13804944 2025-06-16,11:03:40.000,167,11070909,-795,0,1750071819,12669.800329749989,112.16780043000472,54329.97035856 2025-06-16,11:03:41.000,167,11070874,-795,0,1750071820,12669.800329749989,112.21714434000023,54330.00529416001 2025-06-16,11:03:42.000,167,11070892,-795,0,1750071821,12669.807066059999,112.25943912000366,54330.06119112 2025-06-16,11:03:53.000,167,11070921,-795,0,1750071832,12669.975473809995,112.73877996000374,54330.06119112 2025-06-16,11:03:54.000,167,11070901,-795,0,1750071833,12670.04283690999,112.7458290900031,54330.11708808 2025-06-16,11:03:55.000,167,11070872,-795,0,1750071834,12670.1708268,112.7458290900031,54330.27779184 2025-06-16,11:03:56.000,167,11070829,-795,0,1750071835,12670.157354179995,112.75992735000182,54330.43150848 2025-06-16,11:03:57.000,167,11070892,-795,0,1750071836,12670.14388155999,112.7458290900031,54330.44548272 2025-06-16,11:03:58.000,167,11070937,-795,0,1750071837,12670.11020001,112.77402561000054,54330.32670168 2025-06-16,11:03:59.000,167,11070919,-795,0,1750071838,12670.015891669995,112.80222212999797,54330.3336888 2025-06-16,11:04:00.000,167,11070905,-795,0,1750071839,12670.15061787,112.83746778000204,54330.29176608001 2025-06-16,11:04:01.000,167,11070926,-795,0,1750071840,12670.137145249995,112.79517299999861,54330.319714560006 2025-06-16,11:04:02.000,167,11070920,-795,0,1750071841,12670.16409048999,112.78812386999925,54330.298753200004 2025-06-16,11:04:03.000,167,11070901,-795,0,1750071842,12670.08999108,112.85156604000076,54330.249843360005 2025-06-16,11:04:04.000,167,11070881,-675,0,1750071843,12670.20450834999,112.85156604000076,54330.6131736 2025-06-16,11:04:05.000,167,11070857,-795,0,1750071844,12670.20450834999,112.85156604000076,54330.57823800001 2025-06-16,11:04:06.000,167,11070894,-795,0,1750071845,12670.217980969996,112.90090995000355,54330.64810920001 2025-06-16,11:04:07.000,167,11070924,-795,0,1750071846,12670.25166252,112.98549951000314,54330.76689024 2025-06-16,11:04:08.000,167,11070913,-795,0,1750071847,12670.14388155999,112.97845038000378,54330.43849560001 2025-06-16,11:04:09.000,167,11070903,-795,0,1750071848,12670.19103573,113.03484341999865,54330.45945696001 2025-06-16,11:04:10.000,167,11070923,-795,0,1750071849,12670.24492620999,113.03484341999865,54330.66907056 2025-06-16,11:04:11.000,167,11070906,-795,0,1750071850,12670.25166252,113.055990810004,54330.683044800004 2025-06-16,11:04:12.000,167,11070901,-795,0,1750071851,12670.238189899996,113.07008907000272,54330.64810920001 2025-06-16,11:04:13.000,167,11070899,-795,0,1750071852,12670.137145249995,113.09828559000016,54330.683044800004 2025-06-16,11:04:14.000,167,11070936,-795,0,1750071853,12670.16409048999,113.11943297999824,54330.801825840004 2025-06-16,11:04:15.000,167,11070914,-795,0,1750071854,12670.1708268,113.12648211000487,54330.83676144 2025-06-16,11:04:16.000,167,11070920,-795,0,1750071855,12670.116936319995,113.11943297999824,54330.86470992001 2025-06-16,11:04:17.000,167,11070904,-795,0,1750071856,12670.08325476999,113.11238384999888,54330.515353920004 2025-06-16,11:04:18.000,167,11070897,-795,0,1750071857,12670.14388155999,113.10533471999952,54330.75990312 2025-06-16,11:04:19.000,167,11070862,-795,0,1750071858,12670.14388155999,113.0912364600008,54330.79483872001 2025-06-16,11:04:20.000,167,11070863,-795,0,1750071859,12670.116936319995,113.11943297999824,54330.6131736 2025-06-16,11:04:21.000,167,11070821,-795,0,1750071860,12670.116936319995,113.06303994000336,54330.801825840004 2025-06-16,11:04:22.000,167,11070908,-795,0,1750071861,12670.137145249995,113.07713820000208,54330.969516720004 2025-06-16,11:04:23.000,167,11070892,-795,0,1750071862,12670.076518459995,113.08418733000144,54330.822787200006 2025-06-16,11:04:24.000,167,11070926,-795,0,1750071863,12670.15061787,113.11238384999888,54330.76689024 2025-06-16,11:04:25.000,167,11070909,-795,0,1750071864,12670.14388155999,113.14058037000359,54330.73894176 2025-06-16,11:04:26.000,167,11070874,-795,0,1750071865,12670.285344069991,113.16877689000103,54330.86470992001 2025-06-16,11:04:27.000,167,11070922,-795,0,1750071866,12670.29208038,113.16172776000167,54330.8577228 2025-06-16,11:04:28.000,167,11070828,-795,0,1750071867,12670.31228931,113.13353124000423,54330.79483872001 2025-06-16,11:04:29.000,167,11070898,-795,0,1750071868,12670.238189899996,113.11943297999824,54330.6131736 2025-06-16,11:04:30.000,167,11070804,-795,0,1750071869,12670.258398829996,113.07008907000272,54330.90663264 2025-06-16,11:04:31.000,167,11070937,-795,0,1750071870,12670.33249824,113.10533471999952,54330.9974652 2025-06-16,11:04:32.000,167,11070880,-795,0,1750071871,12670.27187145,113.10533471999952,54331.04637504 2025-06-16,11:04:33.000,167,11070915,-795,0,1750071872,12670.22471727999,113.08418733000144,54330.89964552 2025-06-16,11:04:34.000,167,11070905,-795,0,1750071873,12670.18429941999,113.14058037000359,54330.515353920004 2025-06-16,11:04:35.000,167,11070881,-795,0,1750071874,12670.285344069991,113.09828559000016,54330.871697040006 2025-06-16,11:04:36.000,167,11070840,-795,0,1750071875,12670.298816689996,113.0912364600008,54330.82977432 2025-06-16,11:04:37.000,167,11070857,-795,0,1750071876,12670.22471727999,113.08418733000144,54330.752916000005 2025-06-16,11:04:38.000,167,11070901,-795,0,1750071877,12670.15061787,113.07008907000272,54330.801825840004 2025-06-16,11:04:39.000,167,11070883,-795,0,1750071878,12670.02936429,113.055990810004,54330.82977432 2025-06-16,11:04:40.000,167,11070856,-795,0,1750071879,12670.00915536,113.07008907000272,54330.990478080006 2025-06-16,11:04:41.000,167,11070869,-795,0,1750071880,12670.076518459995,113.08418733000144,54330.990478080006 2025-06-16,11:04:42.000,167,11070940,-795,0,1750071881,12670.04957322,113.08418733000144,54330.752916000005 2025-06-16,11:04:43.000,167,11070927,-795,0,1750071882,12670.02262797999,113.07008907000272,54330.52932816001 2025-06-16,11:04:44.000,167,11070863,-795,0,1750071883,12670.06978215,113.06303994000336,54330.59221224 2025-06-16,11:04:45.000,167,11070789,-795,0,1750071884,12670.015891669995,113.13353124000423,54330.515353920004 2025-06-16,11:04:46.000,167,11070894,-795,0,1750071885,12670.06304583999,113.21107167000446,54330.683044800004 2025-06-16,11:04:47.000,167,11070913,-795,0,1750071886,12670.08999108,113.21812080000382,54330.83676144 2025-06-16,11:04:48.000,167,11070883,-795,0,1750071887,12670.04283690999,113.21812080000382,54330.78086448 2025-06-16,11:04:49.000,167,11070917,-795,0,1750071888,12670.015891669995,113.21107167000446,54330.752916000005 2025-06-16,11:04:50.000,167,11070889,-795,0,1750071889,12670.04283690999,113.2392681900019,54330.850735680004 2025-06-16,11:04:51.000,167,11070902,-795,0,1750071890,12670.15061787,113.24631732000125,54330.69003192 2025-06-16,11:04:52.000,167,11070863,-795,0,1750071891,12670.1708268,113.26041557999997,54330.74592888001 2025-06-16,11:04:53.000,167,11070905,-795,0,1750071892,12670.12367262999,113.28861210000468,54330.52234104 2025-06-16,11:04:54.000,167,11070931,-795,0,1750071893,12670.217980969996,113.23221906000254,54330.59221224 2025-06-16,11:04:55.000,167,11070899,-795,0,1750071894,12670.258398829996,113.20402253999782,54330.66907056 2025-06-16,11:04:56.000,167,11070900,-795,0,1750071895,12670.29208038,113.18287514999975,54330.990478080006 2025-06-16,11:04:57.000,167,11070871,-795,0,1750071896,12670.31228931,113.20402253999782,54331.039387920006 2025-06-16,11:04:58.000,167,11070883,-795,0,1750071897,12670.393125030001,113.16877689000103,54330.920606880005 2025-06-16,11:04:59.000,167,11070892,-795,0,1750071898,12670.467224439992,113.15467863000231,54330.871697040006 2025-06-16,11:05:00.000,167,11070807,-795,0,1750071899,12670.575005400002,113.17582602000039,54330.801825840004 2025-06-16,11:05:01.000,167,11070871,-795,0,1750071900,12670.527851229992,113.21107167000446,54330.74592888001 2025-06-16,11:05:02.000,167,11070891,-795,0,1750071901,12670.568269089992,113.17582602000039,54330.86470992001 2025-06-16,11:05:03.000,167,11070894,-795,0,1750071902,12670.473960750001,113.20402253999782,54330.64810920001 2025-06-16,11:05:04.000,167,11070887,-795,0,1750071903,12670.487433369992,113.25336645000061,54330.98349096001 2025-06-16,11:05:05.000,167,11070882,-795,0,1750071904,12670.527851229992,113.28861210000468,54330.969516720004 2025-06-16,11:05:06.000,167,11070888,-795,0,1750071905,12670.601950639997,113.26746470999933,54331.19310456 2025-06-16,11:05:07.000,167,11070860,-795,0,1750071906,12670.615423260002,113.28156296999805,54331.158168960006 2025-06-16,11:05:08.000,167,11070846,-795,0,1750071907,12670.642368499997,113.30975949000276,54330.95554248 2025-06-16,11:05:09.000,167,11070861,-795,0,1750071908,12670.514378610002,113.30975949000276,54330.82977432 2025-06-16,11:05:10.000,167,11070851,-795,0,1750071909,12670.561532779997,113.3379560100002,54330.704006160006 2025-06-16,11:05:11.000,167,11070874,-795,0,1750071910,12670.588478019992,113.35910339999828,54330.86470992001 2025-06-16,11:05:12.000,167,11070869,-795,0,1750071911,12670.615423260002,113.4013981800017,54330.920606880005 2025-06-16,11:05:13.000,167,11070881,-795,0,1750071912,12670.568269089992,113.36615253000491,54331.01143944001 2025-06-16,11:05:14.000,167,11070873,-795,0,1750071913,12670.575005400002,113.38025079000363,54331.00445232 2025-06-16,11:05:15.000,167,11070891,-795,0,1750071914,12670.676050050002,113.39434905000235,54331.16515608 2025-06-16,11:05:16.000,167,11070842,-795,0,1750071915,12670.669313739993,113.40844731000107,54331.102272 2025-06-16,11:05:17.000,167,11070908,-795,0,1750071916,12670.662577429997,113.47893861000193,54330.90663264 2025-06-16,11:05:18.000,167,11070874,-795,0,1750071917,12670.541323849997,113.48598774000129,54330.62714784001 2025-06-16,11:05:19.000,167,11070921,-795,0,1750071918,12670.628895879992,113.54238078000344,54330.74592888001 2025-06-16,11:05:20.000,167,11070898,-795,0,1750071919,12670.628895879992,113.55647904000216,54330.871697040006 2025-06-16,11:05:21.000,167,11070918,-795,0,1750071920,12670.676050050002,113.57057730000088,54331.00445232 2025-06-16,11:05:22.000,167,11070862,-795,0,1750071921,12670.642368499997,113.54238078000344,54331.088297760005 2025-06-16,11:05:23.000,167,11070922,-795,0,1750071922,12670.554796470002,113.59172468999896,54330.87868416 2025-06-16,11:05:24.000,167,11070880,-795,0,1750071923,12670.622159569997,113.63401947000239,54331.02541368 2025-06-16,11:05:25.000,167,11070867,-795,0,1750071924,12670.635632190002,113.64106860000174,54330.91361976001 2025-06-16,11:05:26.000,167,11070855,-795,0,1750071925,12670.581741709997,113.64106860000174,54330.81580008001 2025-06-16,11:05:27.000,167,11070903,-795,0,1750071926,12670.554796470002,113.72565816000133,54330.81580008001 2025-06-16,11:05:28.000,167,11070887,-795,0,1750071927,12670.507642299992,113.6833633799979,54330.67605768001 2025-06-16,11:05:29.000,167,11070870,-795,0,1750071928,12670.413333960001,113.71155990000261,54330.515353920004 2025-06-16,11:05:30.000,167,11070935,-795,0,1750071929,12670.534587540002,113.73270729000069,54331.0673364 2025-06-16,11:05:31.000,167,11070879,-795,0,1750071930,12670.521114919997,113.73975642000005,54331.04637504 2025-06-16,11:05:32.000,167,11070867,-795,0,1750071931,12670.500905989997,113.73975642000005,54331.088297760005 2025-06-16,11:05:33.000,167,11070882,-795,0,1750071932,12670.426806579992,113.76090380999813,54330.801825840004 2025-06-16,11:05:34.000,167,11070917,-795,0,1750071933,12670.433542890001,113.85254250000435,54330.69003192 2025-06-16,11:05:35.000,167,11070877,-795,0,1750071934,12670.453751820001,113.81024772000092,54330.66208344 2025-06-16,11:05:36.000,167,11070892,-795,0,1750071935,12670.386388719991,113.80319859000156,54330.62714784001 2025-06-16,11:05:37.000,167,11070899,-795,0,1750071936,12670.473960750001,113.85254250000435,54330.74592888001 2025-06-16,11:05:38.000,167,11070900,-795,0,1750071937,12670.420070269996,113.90188640999986,54330.78086448 2025-06-16,11:05:39.000,167,11070896,-795,0,1750071938,12670.372916100001,113.82434597999963,54330.88567128 2025-06-16,11:05:40.000,167,11070855,-795,0,1750071939,12670.345970859991,113.85254250000435,54330.94156824001 2025-06-16,11:05:41.000,167,11070918,-795,0,1750071940,12670.366179789991,113.82434597999963,54330.90663264 2025-06-16,11:05:42.000,167,11070869,-795,0,1750071941,12670.325761929991,113.80319859000156,54330.86470992001 2025-06-16,11:05:44.000,167,11070899,-795,0,1750071943,12670.16409048999,113.85254250000435,54330.40356 2025-06-16,11:05:45.000,167,11070880,-795,0,1750071944,12670.305552999991,113.85254250000435,54330.64810920001 2025-06-16,11:05:46.000,167,11070897,-795,0,1750071945,12670.278607759996,113.84549336999771,54330.74592888001 2025-06-16,11:05:47.000,167,11070887,-795,0,1750071946,12670.305552999991,113.83844423999835,54330.91361976001 2025-06-16,11:05:48.000,167,11070811,-795,0,1750071947,12670.21124466,113.88778815000114,54330.78086448 2025-06-16,11:05:49.000,167,11070833,-795,0,1750071948,12670.238189899996,113.81024772000092,54330.78086448 2025-06-16,11:05:50.000,167,11070911,-795,0,1750071949,12670.217980969996,113.86664076000307,54330.78086448 2025-06-16,11:05:51.000,167,11070914,-795,0,1750071950,12670.27187145,113.84549336999771,54330.55028952 2025-06-16,11:05:52.000,167,11070902,-795,0,1750071951,12670.14388155999,113.8595916300037,54330.487405440006 2025-06-16,11:05:53.000,167,11070890,-795,0,1750071952,12670.197772039995,113.8948372800005,54330.48041832001 2025-06-16,11:05:54.000,167,11070881,-795,0,1750071953,12670.137145249995,113.88778815000114,54330.347663040004 2025-06-16,11:05:55.000,167,11070890,-795,0,1750071954,12670.27187145,113.92303379999794,54330.50836680001 2025-06-16,11:05:56.000,167,11070844,-795,0,1750071955,12670.238189899996,113.90893553999922,54330.752916000005 2025-06-16,11:05:57.000,167,11070869,-795,0,1750071956,12670.21124466,113.8948372800005,54330.66907056 2025-06-16,11:05:58.000,167,11070911,-795,0,1750071957,12670.177563109995,113.90893553999922,54330.66907056 2025-06-16,11:05:59.000,167,11070935,-795,0,1750071958,12670.076518459995,113.8948372800005,54330.515353920004 2025-06-16,11:06:00.000,167,11070904,-795,0,1750071959,12670.06304583999,113.90188640999986,54330.3336888 2025-06-16,11:06:01.000,167,11070837,-795,0,1750071960,12670.15061787,113.8948372800005,54330.43150848 2025-06-16,11:06:02.000,167,11070915,-795,0,1750071961,12670.137145249995,113.86664076000307,54330.50137968 2025-06-16,11:06:03.000,167,11070882,-795,0,1750071962,12670.177563109995,113.86664076000307,54330.56426376 2025-06-16,11:06:04.000,167,11070862,-795,0,1750071963,12669.92831964,113.81729685000028,54330.39657288 2025-06-16,11:06:05.000,167,11070868,-795,0,1750071964,12669.98221011999,113.82434597999963,54330.52234104 2025-06-16,11:06:06.000,167,11070924,-795,0,1750071965,12669.894638089994,113.76090380999813,54330.5433024 2025-06-16,11:06:07.000,167,11070874,-795,0,1750071966,12669.88116546999,113.77500207000412,54330.466444080004 2025-06-16,11:06:08.000,167,11070900,-795,0,1750071967,12669.874429159994,113.75385467999877,54330.40356 2025-06-16,11:06:09.000,167,11070868,-795,0,1750071968,12669.887901779999,113.75385467999877,54330.43150848 2025-06-16,11:06:10.000,167,11070949,-795,0,1750071969,12669.88116546999,113.69041251000453,54330.3336888 2025-06-16,11:06:11.000,167,11070912,-795,0,1750071970,12669.847483919999,113.65516686000046,54330.27779184 2025-06-16,11:06:12.000,167,11070800,-795,0,1750071971,12669.874429159994,113.6833633799979,54330.319714560006 2025-06-16,11:06:13.000,167,11070875,-795,0,1750071972,12669.874429159994,113.63401947000239,54330.45945696001 2025-06-16,11:06:14.000,167,11070913,-795,0,1750071973,12669.753175579994,113.60582294999767,54330.29176608001 2025-06-16,11:06:15.000,167,11070897,-795,0,1750071974,12669.88116546999,113.66221598999982,54330.368624400006 2025-06-16,11:06:16.000,167,11070912,-795,0,1750071975,12669.887901779999,113.6481177300011,54330.39657288 2025-06-16,11:06:17.000,167,11070901,-795,0,1750071976,12669.98221011999,113.66926511999918,54330.18695928 2025-06-16,11:06:18.000,167,11070885,-795,0,1750071977,12670.076518459995,113.66926511999918,54330.28477896 2025-06-16,11:06:19.000,167,11070889,-795,0,1750071978,12669.9687375,113.67631424999854,54330.131062320004 2025-06-16,11:06:20.000,167,11070813,-795,0,1750071979,12670.076518459995,113.69041251000453,54330.24285624001 2025-06-16,11:06:21.000,167,11070887,-795,0,1750071980,12670.10346369999,113.65516686000046,54330.22189488001 2025-06-16,11:06:22.000,167,11070876,-795,0,1750071981,12670.06304583999,113.65516686000046,54330.298753200004 2025-06-16,11:06:23.000,167,11070921,-795,0,1750071982,12670.06304583999,113.67631424999854,54330.2638176 2025-06-16,11:06:24.000,167,11070934,-795,0,1750071983,12670.036100599995,113.61992121000367,54330.21490776 2025-06-16,11:06:25.000,167,11070893,-795,0,1750071984,12670.096727389995,113.59877381999831,54330.17298504001 2025-06-16,11:06:26.000,167,11070902,-795,0,1750071985,12670.076518459995,113.60582294999767,54330.06119112 2025-06-16,11:06:27.000,167,11070922,-795,0,1750071986,12670.00241904999,113.6481177300011,54329.9493972 2025-06-16,11:06:28.000,167,11070862,-795,0,1750071987,12670.02262797999,113.66221598999982,54330.12407520001 2025-06-16,11:06:29.000,167,11070889,-795,0,1750071988,12669.98894643,113.63401947000239,54330.012281280004 2025-06-16,11:06:30.000,167,11070922,-755,0,1750071989,12669.90811071,113.54238078000344,54330.27779184 2025-06-16,11:06:31.000,167,11070897,-795,0,1750071990,12669.867692849999,113.5494299100028,54330.06119112 2025-06-16,11:06:32.000,167,11070916,-795,0,1750071991,12669.780120819989,113.50008600000001,54329.984332800006 2025-06-16,11:06:33.000,167,11070876,-795,0,1750071992,12669.813802369994,113.52123338999809,54330.02625552001 2025-06-16,11:06:34.000,167,11070856,-795,0,1750071993,12669.699285099989,113.49303687000065,54329.55113136001 2025-06-16,11:06:35.000,167,11070854,-795,0,1750071994,12669.780120819989,113.53533165000408,54329.64196392001 2025-06-16,11:06:36.000,167,11070866,-795,0,1750071995,12669.786857129999,113.5494299100028,54329.73279648 2025-06-16,11:06:37.000,167,11070838,-795,0,1750071996,12669.793593439994,113.56352817000152,54329.704848 2025-06-16,11:06:38.000,167,11070897,-795,0,1750071997,12669.813802369994,113.55647904000216,54329.676899520004 2025-06-16,11:06:39.000,167,11070945,-795,0,1750071998,12669.699285099989,113.57762643000024,54329.80965480001 2025-06-16,11:06:40.000,167,11070878,-795,0,1750071999,12669.611713069993,113.53533165000408,54329.648951040006 2025-06-16,11:06:41.000,167,11070948,-795,0,1750072000,12669.847483919999,113.61287208000431,54329.87253888 2025-06-16,11:06:42.000,167,11070862,-795,0,1750072001,12669.874429159994,113.61992121000367,54329.879526 2025-06-16,11:06:43.000,167,11070887,-795,0,1750072002,12669.867692849999,113.6481177300011,54329.4952344 2025-06-16,11:06:44.000,167,11070885,-795,0,1750072003,12669.712757719994,113.59877381999831,54329.257672319996 2025-06-16,11:06:45.000,167,11070904,-795,0,1750072004,12669.847483919999,113.69041251000453,54329.411388960005 2025-06-16,11:06:46.000,167,11070848,-795,0,1750072005,12669.894638089994,113.63401947000239,54329.3904276 2025-06-16,11:06:47.000,167,11070899,-795,0,1750072006,12669.92831964,113.65516686000046,54329.58606696 2025-06-16,11:06:48.000,167,11070893,-795,0,1750072007,12669.92831964,113.6481177300011,54329.68388664 2025-06-16,11:06:49.000,167,11070883,-795,0,1750072008,12669.88116546999,113.62697034000303,54329.51619576 2025-06-16,11:06:50.000,167,11070910,-795,0,1750072009,12669.96200118999,113.64106860000174,54329.64196392001 2025-06-16,11:06:51.000,167,11070870,-795,0,1750072010,12669.975473809995,113.70451077000325,54329.41837608 2025-06-16,11:06:52.000,167,11070887,-795,0,1750072011,12669.96200118999,113.61992121000367,54329.243698080005 2025-06-16,11:06:53.000,167,11070893,-795,0,1750072012,12670.00915536,113.66221598999982,54329.33453064001 2025-06-16,11:06:54.000,167,11070934,-795,0,1750072013,12669.88116546999,113.64106860000174,54329.194788240005 2025-06-16,11:06:55.000,167,11070906,-795,0,1750072014,12670.00915536,113.64106860000174,54329.21574960001 2025-06-16,11:06:56.000,167,11070924,-795,0,1750072015,12669.96200118999,113.62697034000303,54329.411388960005 2025-06-16,11:06:57.000,167,11070883,-755,0,1750072016,12670.04283690999,113.61992121000367,54329.53715712 2025-06-16,11:06:58.000,167,11070917,-795,0,1750072017,12670.06304583999,113.54238078000344,54329.60004120001 2025-06-16,11:06:59.000,167,11070942,-795,0,1750072018,12670.02262797999,113.52828252000472,54329.530170000005 2025-06-16,11:07:00.000,167,11070885,-795,0,1750072019,12669.9687375,113.50008600000001,54329.17382688 2025-06-16,11:07:01.000,167,11070910,-795,0,1750072020,12669.98894643,113.49303687000065,54329.22972384 2025-06-16,11:07:02.000,167,11070941,-795,0,1750072021,12670.00241904999,113.4366438299985,54329.2506852 2025-06-16,11:07:03.000,167,11070909,-795,0,1750072022,12670.00241904999,113.4366438299985,54329.21574960001 2025-06-16,11:07:04.000,167,11070898,-795,0,1750072023,12669.867692849999,113.35910339999828,54329.15286552 2025-06-16,11:07:05.000,167,11070906,-795,0,1750072024,12669.874429159994,113.39434905000235,54329.292607920004 2025-06-16,11:07:06.000,167,11070887,-795,0,1750072025,12670.00915536,113.3379560100002,54329.460298800004 2025-06-16,11:07:07.000,167,11070930,-795,0,1750072026,12669.94179225999,113.30975949000276,54329.313569280006 2025-06-16,11:07:08.000,167,11070871,-795,0,1750072027,12669.98221011999,113.3027103600034,54329.180814 2025-06-16,11:07:09.000,167,11070889,-795,0,1750072028,12669.90811071,113.29566123000404,54329.0410716 2025-06-16,11:07:10.000,167,11070885,-795,0,1750072029,12669.914847019994,113.29566123000404,54329.027097360005 2025-06-16,11:07:11.000,167,11070892,-795,0,1750072030,12669.914847019994,113.32385775000148,54329.03408448 2025-06-16,11:07:12.000,167,11070868,-795,0,1750072031,12669.935055949994,113.3379560100002,54329.089981439996 2025-06-16,11:07:13.000,167,11070925,-795,0,1750072032,12669.894638089994,113.38025079000363,54329.13889128001 2025-06-16,11:07:14.000,167,11070917,-795,0,1750072033,12669.813802369994,113.31680862000212,54329.13190416 2025-06-16,11:07:15.000,167,11070888,-755,0,1750072034,12669.90811071,113.4013981800017,54329.13190416 2025-06-16,11:07:16.000,167,11070897,-795,0,1750072035,12669.96200118999,113.38025079000363,54329.2506852 2025-06-16,11:07:17.000,167,11070891,-795,0,1750072036,12669.94852857,113.4507420900045,54328.95023904001 2025-06-16,11:07:18.000,167,11070941,-795,0,1750072037,12669.98221011999,113.4507420900045,54328.978187520006 2025-06-16,11:07:19.000,167,11070874,-795,0,1750072038,12669.894638089994,113.44369295999786,54328.87338072 2025-06-16,11:07:20.000,167,11070897,-795,0,1750072039,12669.854220229994,113.47188948000257,54328.7266512 2025-06-16,11:07:21.000,167,11070890,-795,0,1750072040,12669.9687375,113.46484035000321,54329.22273672 2025-06-16,11:07:22.000,167,11070915,-795,0,1750072041,12670.015891669995,113.45779122000386,54329.243698080005 2025-06-16,11:07:23.000,167,11070942,-795,0,1750072042,12669.955264879995,113.46484035000321,54329.22972384 2025-06-16,11:07:24.000,167,11070813,-795,0,1750072043,12669.807066059999,113.34500513999956,54328.922290559996 2025-06-16,11:07:25.000,167,11070867,-795,0,1750072044,12670.02262797999,113.46484035000321,54328.7965224 2025-06-16,11:07:26.000,167,11070892,-795,0,1750072045,12670.056309529995,113.42254556999978,54328.83145800001 2025-06-16,11:07:27.000,167,11070926,-795,0,1750072046,12670.08325476999,113.42959469999914,54328.90132920001 2025-06-16,11:07:28.000,167,11070930,-795,0,1750072047,12670.015891669995,113.42254556999978,54328.71966408 2025-06-16,11:07:29.000,167,11070888,-795,0,1750072048,12670.06304583999,113.39434905000235,54328.740625440005 2025-06-16,11:07:30.000,167,11070938,-795,0,1750072049,12670.12367262999,113.38729992000299,54329.13190416 2025-06-16,11:07:31.000,167,11070900,-795,0,1750072050,12670.11020001,113.41549644000042,54329.06203296 2025-06-16,11:07:32.000,167,11070852,-795,0,1750072051,12670.15061787,113.36615253000491,54329.1109428 2025-06-16,11:07:33.000,167,11070893,-795,0,1750072052,12670.137145249995,113.42254556999978,54329.06203296 2025-06-16,11:07:34.000,167,11070914,-795,0,1750072053,12670.02262797999,113.4013981800017,54328.70568984 2025-06-16,11:07:35.000,167,11070911,-795,0,1750072054,12670.096727389995,113.44369295999786,54328.74761256 2025-06-16,11:07:36.000,167,11070866,-795,0,1750072055,12670.076518459995,113.4507420900045,54328.69870272 2025-06-16,11:07:37.000,167,11070862,-795,0,1750072056,12670.04957322,113.45779122000386,54328.78254816001 2025-06-16,11:07:38.000,167,11070874,-795,0,1750072057,12670.197772039995,113.47893861000193,54329.20177536 2025-06-16,11:07:39.000,167,11070891,-795,0,1750072058,12670.157354179995,113.54238078000344,54329.15985264 2025-06-16,11:07:40.000,167,11070855,-795,0,1750072059,12670.177563109995,113.52123338999809,54329.20876248 2025-06-16,11:07:41.000,167,11070899,-795,0,1750072060,12670.076518459995,113.57762643000024,54329.0410716 2025-06-16,11:07:42.000,167,11070884,-795,0,1750072061,12670.137145249995,113.51418425999873,54328.859406480005 2025-06-16,11:07:43.000,167,11070889,-795,0,1750072062,12670.11020001,113.57762643000024,54328.88036784001 2025-06-16,11:07:44.000,167,11070909,-795,0,1750072063,12670.02936429,113.52828252000472,54328.740625440005 2025-06-16,11:07:45.000,167,11070894,-795,0,1750072064,12670.11020001,113.48598774000129,54328.84543224 2025-06-16,11:07:46.000,167,11070889,-795,0,1750072065,12670.19103573,113.52123338999809,54328.96421328 2025-06-16,11:07:47.000,167,11070919,-795,0,1750072066,12670.137145249995,113.4366438299985,54329.194788240005 2025-06-16,11:07:48.000,167,11070932,-795,0,1750072067,12670.18429941999,113.41549644000042,54329.20876248 2025-06-16,11:07:49.000,167,11070883,-795,0,1750072068,12670.116936319995,113.35910339999828,54329.124917040004 2025-06-16,11:07:50.000,167,11070928,-795,0,1750072069,12670.14388155999,113.26041557999997,54329.06203296 2025-06-16,11:07:51.000,167,11070927,-795,0,1750072070,12670.13040894,113.27451383999869,54328.95023904001 2025-06-16,11:07:52.000,167,11070906,-795,0,1750072071,12670.116936319995,113.22516993000318,54328.90132920001 2025-06-16,11:07:53.000,167,11070895,-795,0,1750072072,12670.015891669995,113.21812080000382,54328.81748376 2025-06-16,11:07:54.000,167,11070900,-795,0,1750072073,12669.92831964,113.16172776000167,54328.691715600005 2025-06-16,11:07:55.000,167,11070900,-795,0,1750072074,12669.98221011999,113.18287514999975,54329.03408448 2025-06-16,11:07:56.000,167,11070872,-795,0,1750072075,12670.00241904999,113.19697340999846,54328.97120040001 2025-06-16,11:07:57.000,167,11070920,-795,0,1750072076,12669.98894643,113.1899242799991,54329.05504584 2025-06-16,11:07:58.000,167,11070877,-795,0,1750072077,12669.94179225999,113.20402253999782,54328.99914888001 2025-06-16,11:07:59.000,167,11070875,-795,0,1750072078,12669.719494029989,113.23221906000254,54328.65678 2025-06-16,11:08:00.000,167,11070928,-795,0,1750072079,12669.800329749989,113.28156296999805,54328.66376712001 2025-06-16,11:08:01.000,167,11070876,-795,0,1750072080,12669.82053867999,113.30975949000276,54328.82447088 2025-06-16,11:08:02.000,167,11070891,-795,0,1750072081,12669.854220229994,113.31680862000212,54328.89434208 2025-06-16,11:08:03.000,167,11070949,-795,0,1750072082,12669.800329749989,113.38729992000299,54328.922290559996 2025-06-16,11:08:04.000,167,11070826,-795,0,1750072083,12669.685812479998,113.31680862000212,54328.89434208 2025-06-16,11:08:05.000,167,11070907,-795,0,1750072084,12669.732966649994,113.38729992000299,54328.95023904001 2025-06-16,11:08:06.000,167,11070930,-795,0,1750072085,12669.753175579994,113.38729992000299,54328.98517464 2025-06-16,11:08:07.000,167,11070910,-795,0,1750072086,12669.854220229994,113.40844731000107,54329.09696856001 2025-06-16,11:08:08.000,167,11070901,-795,0,1750072087,12669.847483919999,113.4366438299985,54328.859406480005 2025-06-16,11:08:09.000,167,11070896,-795,0,1750072088,12669.780120819989,113.42959469999914,54328.64979288 2025-06-16,11:08:10.000,167,11070908,-795,0,1750072089,12669.773384509994,113.35910339999828,54328.71966408 2025-06-16,11:08:11.000,167,11070910,-795,0,1750072090,12669.854220229994,113.38025079000363,54328.8663936 2025-06-16,11:08:12.000,167,11070905,-795,0,1750072091,12669.847483919999,113.36615253000491,54328.957226160004 2025-06-16,11:08:13.000,167,11070916,-795,0,1750072092,12669.800329749989,113.33090688000084,54329.027097360005 2025-06-16,11:08:14.000,167,11070911,-795,0,1750072093,12669.652130929993,113.25336645000061,54328.7965224 2025-06-16,11:08:15.000,167,11070880,-795,0,1750072094,12669.780120819989,113.32385775000148,54328.92927768001 2025-06-16,11:08:16.000,167,11070868,-795,0,1750072095,12669.658867239988,113.3379560100002,54328.74761256 2025-06-16,11:08:17.000,167,11070866,-795,0,1750072096,12669.753175579994,113.32385775000148,54328.8663936 2025-06-16,11:08:18.000,167,11070906,-795,0,1750072097,12669.732966649994,113.31680862000212,54328.88036784001 2025-06-16,11:08:19.000,167,11070891,-795,0,1750072098,12669.719494029989,113.35205426999892,54328.85241936001 2025-06-16,11:08:20.000,167,11070912,-795,0,1750072099,12669.638658309988,113.35910339999828,54328.642805760006 2025-06-16,11:08:21.000,167,11070873,-795,0,1750072100,12669.510668419993,113.33090688000084,54328.76857392 2025-06-16,11:08:22.000,167,11070889,-795,0,1750072101,12669.604976759998,113.33090688000084,54328.99216176 2025-06-16,11:08:23.000,167,11070855,-795,0,1750072102,12669.598240449988,113.34500513999956,54328.99216176 2025-06-16,11:08:24.000,167,11070924,-795,0,1750072103,12669.463514249997,113.30975949000276,54328.78254816001 2025-06-16,11:08:25.000,167,11070869,-795,0,1750072104,12669.537613660003,113.35205426999892,54328.740625440005 2025-06-16,11:08:26.000,167,11070911,-795,0,1750072105,12669.598240449988,113.35205426999892,54328.84543224 2025-06-16,11:08:27.000,167,11070930,-795,0,1750072106,12669.578031519988,113.33090688000084,54328.82447088 2025-06-16,11:08:28.000,167,11070859,-795,0,1750072107,12669.571295209993,113.3379560100002,54328.76158680001 2025-06-16,11:08:29.000,167,11070919,-795,0,1750072108,12669.483723179997,113.3027103600034,54328.586908799996 2025-06-16,11:08:30.000,167,11070866,-795,0,1750072109,12669.544349969998,113.20402253999782,54328.87338072 2025-06-16,11:08:31.000,167,11070884,-795,0,1750072110,12669.503932109998,113.1899242799991,54328.84543224 2025-06-16,11:08:32.000,167,11070892,-795,0,1750072111,12669.598240449988,113.14058037000359,54328.90132920001 2025-06-16,11:08:33.000,167,11070911,-795,0,1750072112,12669.611713069993,113.11238384999888,54328.97120040001 2025-06-16,11:08:34.000,167,11070918,-795,0,1750072113,12669.483723179997,112.9925486400025,54328.44017928 2025-06-16,11:08:35.000,167,11070895,-795,0,1750072114,12669.658867239988,113.04894168000465,54328.62883152 2025-06-16,11:08:36.000,167,11070892,-795,0,1750072115,12669.692548789993,112.98549951000314,54328.68472848001 2025-06-16,11:08:37.000,167,11070915,-795,0,1750072116,12669.685812479998,112.95025385999907,54328.64979288 2025-06-16,11:08:38.000,167,11070900,-795,0,1750072117,12669.726230339998,112.9432047299997,54328.85241936001 2025-06-16,11:08:39.000,167,11070872,-795,0,1750072118,12669.638658309988,112.90090995000355,54328.78254816001 2025-06-16,11:08:40.000,167,11070934,-795,0,1750072119,12669.665603549998,112.90795908000291,54328.789535280004 2025-06-16,11:08:41.000,167,11070925,-795,0,1750072120,12669.773384509994,112.91500821000227,54328.9362648 2025-06-16,11:08:42.000,167,11070921,-795,0,1750072121,12669.786857129999,112.90795908000291,54328.88036784001 2025-06-16,11:08:43.000,167,11070887,-795,0,1750072122,12669.773384509994,112.9432047299997,54328.73363832001 2025-06-16,11:08:44.000,167,11070898,-795,0,1750072123,12669.604976759998,112.82336952000333,54328.49607624001 2025-06-16,11:08:45.000,167,11070894,-795,0,1750072124,12669.685812479998,112.9432047299997,54328.642805760006 2025-06-16,11:08:46.000,167,11070851,-795,0,1750072125,12669.679076169989,112.91500821000227,54328.754599679996 2025-06-16,11:08:47.000,167,11070957,-795,0,1750072126,12669.692548789993,112.92205734000163,54328.96421328 2025-06-16,11:08:48.000,167,11070924,-795,0,1750072127,12669.692548789993,112.95025385999907,54329.05504584 2025-06-16,11:08:49.000,167,11070904,-795,0,1750072128,12669.584767829998,112.96435211999778,54328.859406480005 2025-06-16,11:08:50.000,167,11070858,-795,0,1750072129,12669.618449379988,112.9432047299997,54329.027097360005 2025-06-16,11:08:51.000,167,11070864,-795,0,1750072130,12669.732966649994,113.01369603000057,54328.908316320005 2025-06-16,11:08:52.000,167,11070887,-795,0,1750072131,12669.706021409998,112.98549951000314,54328.94325192 2025-06-16,11:08:53.000,167,11070901,-795,0,1750072132,12669.685812479998,113.01369603000057,54328.83844512 2025-06-16,11:08:54.000,167,11070910,-795,0,1750072133,12669.551086279993,112.98549951000314,54328.69870272 2025-06-16,11:08:55.000,167,11070901,-795,0,1750072134,12669.591504139993,113.02779428999929,54328.97120040001 2025-06-16,11:08:56.000,167,11070923,-795,0,1750072135,12669.584767829998,112.97140125000442,54329.11792992001 2025-06-16,11:08:57.000,167,11070907,-795,0,1750072136,12669.652130929993,112.97845038000378,54329.243698080005 2025-06-16,11:08:58.000,167,11070882,-795,0,1750072137,12669.652130929993,112.95730298999842,54329.3205564 2025-06-16,11:08:59.000,167,11070926,-795,0,1750072138,12669.652130929993,112.99959777000186,54329.11792992001 2025-06-16,11:09:00.000,167,11070900,-795,0,1750072139,12669.604976759998,112.98549951000314,54328.7965224 2025-06-16,11:09:01.000,167,11070908,-795,0,1750072140,12669.611713069993,112.99959777000186,54328.99914888001 2025-06-16,11:09:02.000,167,11070896,-795,0,1750072141,12669.564558899998,113.02779428999929,54329.06203296 2025-06-16,11:09:03.000,167,11070927,-795,0,1750072142,12669.530877349993,113.02074515999993,54329.08299432 2025-06-16,11:09:04.000,167,11070856,-795,0,1750072143,12669.382678529997,112.96435211999778,54329.02011024001 2025-06-16,11:09:05.000,167,11070894,-795,0,1750072144,12669.490459489993,113.04189254999801,54329.27164656 2025-06-16,11:09:06.000,167,11070888,-795,0,1750072145,12669.328788049992,113.04189254999801,54329.20177536 2025-06-16,11:09:07.000,167,11070926,-795,0,1750072146,12669.416360080002,113.055990810004,54329.37645336 2025-06-16,11:09:08.000,167,11070890,-795,0,1750072147,12669.436569010002,113.0912364600008,54329.15286552 2025-06-16,11:09:09.000,167,11070861,-795,0,1750072148,12669.409623769992,113.16172776000167,54329.1109428 2025-06-16,11:09:10.000,167,11070880,-795,0,1750072149,12669.362469599997,113.14762950000295,54329.10395568 2025-06-16,11:09:11.000,167,11070887,-795,0,1750072150,12669.335524360002,113.14058037000359,54329.05504584 2025-06-16,11:09:12.000,167,11070939,-795,0,1750072151,12669.315315430002,113.16172776000167,54329.180814 2025-06-16,11:09:13.000,167,11070890,-795,0,1750072152,12669.308579119992,113.19697340999846,54329.46728592 2025-06-16,11:09:14.000,167,11070927,-795,0,1750072153,12669.04586302999,113.18287514999975,54329.194788240005 2025-06-16,11:09:15.000,167,11070896,-795,0,1750072154,12669.126698749991,113.2392681900019,54329.38344048001 2025-06-16,11:09:16.000,167,11070924,-795,0,1750072155,12669.207534469992,113.25336645000061,54329.43235032001 2025-06-16,11:09:17.000,167,11070894,-795,0,1750072156,12669.140171369996,113.26746470999933,54329.1109428 2025-06-16,11:09:18.000,167,11070882,-795,0,1750072157,12669.126698749991,113.3027103600034,54329.17382688 2025-06-16,11:09:19.000,167,11070918,-795,0,1750072158,12669.05259934,113.32385775000148,54329.17382688 2025-06-16,11:09:20.000,167,11070908,-795,0,1750072159,12668.90440051999,113.3379560100002,54328.99216176 2025-06-16,11:09:21.000,167,11070910,-795,0,1750072160,12668.857246349995,113.3379560100002,54329.2506852 2025-06-16,11:09:22.000,167,11070908,-795,0,1750072161,12668.8909279,113.39434905000235,54329.32754352 2025-06-16,11:09:23.000,167,11070886,-795,0,1750072162,12668.8909279,113.39434905000235,54329.39741472 2025-06-16,11:09:24.000,167,11070850,-795,0,1750072163,12668.776410629995,113.40844731000107,54329.313569280006 2025-06-16,11:09:25.000,167,11070893,-795,0,1750072164,12668.72925646,113.45779122000386,54329.1109428 2025-06-16,11:09:26.000,167,11070900,-795,0,1750072165,12668.715783839994,113.42959469999914,54328.98517464 2025-06-16,11:09:27.000,167,11070918,-795,0,1750072166,12668.715783839994,113.4507420900045,54329.01312312 2025-06-16,11:09:28.000,167,11070879,-795,0,1750072167,12668.76293800999,113.46484035000321,54329.13889128001 2025-06-16,11:09:29.000,167,11070923,-795,0,1750072168,12668.74272907999,113.42959469999914,54329.16683976001 2025-06-16,11:09:30.000,167,11070890,-795,0,1750072169,12668.70231121999,113.42959469999914,54329.32754352 2025-06-16,11:09:31.000,167,11070880,-795,0,1750072170,12668.72252014999,113.4366438299985,54329.27863368 2025-06-16,11:09:32.000,167,11070846,-795,0,1750072171,12668.675365979994,113.41549644000042,54329.34850488 2025-06-16,11:09:33.000,167,11070909,-795,0,1750072172,12668.68210228999,113.41549644000042,54329.32754352 2025-06-16,11:09:34.000,167,11070913,-795,0,1750072173,12668.587793949999,113.41549644000042,54328.85241936001 2025-06-16,11:09:35.000,167,11070905,-795,0,1750072174,12668.66189335999,113.41549644000042,54328.99914888001 2025-06-16,11:09:36.000,167,11070895,-795,0,1750072175,12668.62147549999,113.41549644000042,54328.98517464 2025-06-16,11:09:37.000,167,11070893,-795,0,1750072176,12668.715783839994,113.4507420900045,54329.1109428 2025-06-16,11:09:38.000,167,11070879,-795,0,1750072177,12668.76293800999,113.47893861000193,54329.18780112001 2025-06-16,11:09:39.000,167,11070882,-755,0,1750072178,12668.74946539,113.49303687000065,54329.33453064001 2025-06-16,11:09:40.000,167,11070826,-795,0,1750072179,12668.70904753,113.50008600000001,54329.30658216001 2025-06-16,11:09:41.000,167,11070904,-795,0,1750072180,12668.6888386,113.50713512999937,54329.194788240005 2025-06-16,11:09:42.000,167,11070843,-795,0,1750072181,12668.70904753,113.54238078000344,54329.09696856001 2025-06-16,11:09:43.000,167,11070898,-795,0,1750072182,12668.735992769994,113.56352817000152,54329.027097360005 2025-06-16,11:09:44.000,167,11070893,-795,0,1750072183,12668.594530259994,113.57762643000024,54328.82447088 2025-06-16,11:09:45.000,167,11070914,-795,0,1750072184,12668.70904753,113.60582294999767,54328.92927768001 2025-06-16,11:09:46.000,167,11070954,-795,0,1750072185,12668.776410629995,113.59172468999896,54329.0410716 2025-06-16,11:09:47.000,167,11070938,-795,0,1750072186,12668.715783839994,113.5846755599996,54329.27863368 2025-06-16,11:09:48.000,167,11070867,-795,0,1750072187,12668.74272907999,113.59172468999896,54329.257672319996 2025-06-16,11:09:49.000,167,11070896,-795,0,1750072188,12668.648420739999,113.53533165000408,54329.1109428 2025-06-16,11:09:50.000,167,11070870,-795,0,1750072189,12668.695574909994,113.52123338999809,54329.11792992001 2025-06-16,11:09:51.000,167,11070911,-795,0,1750072190,12668.70231121999,113.5494299100028,54328.95023904001 2025-06-16,11:09:52.000,167,11070883,-795,0,1750072191,12668.70231121999,113.55647904000216,54328.978187520006 2025-06-16,11:09:53.000,167,11070894,-795,0,1750072192,12668.668629669999,113.51418425999873,54328.90132920001 2025-06-16,11:09:54.000,167,11070916,-795,0,1750072193,12668.581057639989,113.46484035000321,54328.68472848001 2025-06-16,11:09:55.000,167,11070844,-795,0,1750072194,12668.695574909994,113.47188948000257,54329.11792992001 2025-06-16,11:09:56.000,167,11070883,-795,0,1750072195,12668.72252014999,113.46484035000321,54329.11792992001 2025-06-16,11:09:57.000,167,11070940,-795,0,1750072196,12668.715783839994,113.45779122000386,54329.13190416 2025-06-16,11:09:58.000,167,11070926,-755,0,1750072197,12668.675365979994,113.49303687000065,54329.10395568 2025-06-16,11:09:59.000,167,11070917,-795,0,1750072198,12668.62147549999,113.51418425999873,54328.810496640006 2025-06-16,11:10:00.000,167,11070918,-795,0,1750072199,12668.655157049994,113.52123338999809,54328.754599679996 2025-06-16,11:10:01.000,167,11070933,-795,0,1750072200,12668.715783839994,113.54238078000344,54328.978187520006 2025-06-16,11:10:02.000,167,11070866,-795,0,1750072201,12668.735992769994,113.5494299100028,54328.9362648 2025-06-16,11:10:03.000,167,11070899,-795,0,1750072202,12668.74946539,113.56352817000152,54328.94325192 2025-06-16,11:10:04.000,167,11070840,-795,0,1750072203,12668.527167159998,113.53533165000408,54328.88735496 2025-06-16,11:10:05.000,167,11070911,-795,0,1750072204,12668.68210228999,113.61992121000367,54329.04805872001 2025-06-16,11:10:06.000,167,11070815,-795,0,1750072205,12668.6888386,113.67631424999854,54329.09696856001 2025-06-16,11:10:07.000,167,11070922,-795,0,1750072206,12668.675365979994,113.6974616400039,54329.06902008001 2025-06-16,11:10:08.000,167,11070874,-795,0,1750072207,12668.756201699995,113.76795294000476,54329.006136 2025-06-16,11:10:09.000,167,11070874,-795,0,1750072208,12668.857246349995,113.78910033000284,54328.96421328 2025-06-16,11:10:10.000,167,11070904,-795,0,1750072209,12668.85051004,113.76795294000476,54328.89434208 2025-06-16,11:10:11.000,167,11070908,-795,0,1750072210,12668.897664209995,113.6481177300011,54328.77556104 2025-06-16,11:10:12.000,167,11070834,-795,0,1750072211,12668.88419158999,113.6974616400039,54329.08299432 2025-06-16,11:10:13.000,167,11070904,-795,0,1750072212,12668.796619559995,113.72565816000133,54329.18780112001 2025-06-16,11:10:14.000,167,11070907,-795,0,1750072213,12668.540639779989,113.77500207000412,54328.83844512 2025-06-16,11:10:15.000,167,11070920,-795,0,1750072214,12668.64168442999,113.83844423999835,54328.9362648 2025-06-16,11:10:16.000,167,11070896,-795,0,1750072215,12668.68210228999,113.90893553999922,54329.03408448 2025-06-16,11:10:17.000,167,11070974,-795,0,1750072216,12668.84377372999,113.95827945000201,54328.922290559996 2025-06-16,11:10:18.000,167,11070881,-795,0,1750072217,12668.8909279,113.93713206000393,54329.02011024001 2025-06-16,11:10:19.000,167,11070931,-795,0,1750072218,12668.92460944999,113.93713206000393,54329.076007200005 2025-06-16,11:10:20.000,167,11070822,-795,0,1750072219,12668.92460944999,113.98647596999945,54328.95023904001 2025-06-16,11:10:21.000,167,11070778,-795,0,1750072220,12668.94481837999,113.93008293000457,54329.22273672 2025-06-16,11:10:22.000,167,11070942,-795,0,1750072221,12668.94481837999,114.01467249000416,54329.30658216001 2025-06-16,11:10:23.000,167,11070936,-795,0,1750072222,12668.81009218,113.9935250999988,54329.15286552 2025-06-16,11:10:24.000,167,11070880,-795,0,1750072223,12668.76967432,113.97942684000009,54328.97120040001 2025-06-16,11:10:25.000,167,11070932,-795,0,1750072224,12668.90440051999,114.04991814000095,54329.0410716 2025-06-16,11:10:26.000,167,11070888,-795,0,1750072225,12668.88419158999,114.08516378999775,54329.13889128001 2025-06-16,11:10:27.000,167,11070904,-795,0,1750072226,12668.93134576,114.09926205000374,54329.13889128001 2025-06-16,11:10:28.000,167,11070845,-795,0,1750072227,12668.877455279995,114.16975335000461,54329.16683976001 2025-06-16,11:10:29.000,167,11070913,-795,0,1750072228,12668.78314693999,114.17680248000397,54328.99216176 2025-06-16,11:10:30.000,167,11070893,-795,0,1750072229,12668.72925646,114.2543429100042,54329.2506852 2025-06-16,11:10:31.000,167,11070931,-795,0,1750072230,12668.74272907999,114.28253943000163,54329.362479120005 2025-06-16,11:10:32.000,167,11070869,-795,0,1750072231,12668.72252014999,114.36007986000186,54329.40440184001 2025-06-16,11:10:33.000,167,11070888,-795,0,1750072232,12668.547376089999,114.33893247000378,54329.20177536 2025-06-16,11:10:34.000,167,11070923,-795,0,1750072233,12668.554112399994,114.39532550999866,54329.06902008001 2025-06-16,11:10:35.000,167,11070884,-795,0,1750072234,12668.675365979994,114.4517185500008,54329.145878400006 2025-06-16,11:10:36.000,167,11070878,-795,0,1750072235,12668.70231121999,114.4517185500008,54329.27164656 2025-06-16,11:10:37.000,167,11070928,-795,0,1750072236,12668.70231121999,114.4517185500008,54329.22972384 2025-06-16,11:10:38.000,167,11070926,-795,0,1750072237,12668.655157049994,114.43762029000209,54329.48824728 2025-06-16,11:10:39.000,167,11070898,-795,0,1750072238,12668.608002879999,114.43057116000273,54329.32754352 2025-06-16,11:10:40.000,167,11070903,-795,0,1750072239,12668.587793949999,114.39532550999866,54329.32754352 2025-06-16,11:10:41.000,167,11070897,-795,0,1750072240,12668.76293800999,114.41647290000401,54329.44632456 2025-06-16,11:10:42.000,167,11070915,-795,0,1750072241,12668.81009218,114.4517185500008,54329.29959504 2025-06-16,11:10:43.000,167,11070891,-795,0,1750072242,12668.837037419995,114.40942377000465,54329.21574960001 2025-06-16,11:10:44.000,167,11070925,-795,0,1750072243,12668.581057639989,114.3882763799993,54328.67774136 2025-06-16,11:10:45.000,167,11070959,-795,0,1750072244,12668.83030111,114.43057116000273,54329.124917040004 2025-06-16,11:10:46.000,167,11070879,-795,0,1750072245,12668.80335586999,114.47991506999824,54329.17382688 2025-06-16,11:10:47.000,167,11070938,-795,0,1750072246,12668.82356479999,114.47286593999888,54329.43933744 2025-06-16,11:10:48.000,167,11070907,-795,0,1750072247,12668.816828489995,114.55040636999911,54329.48824728 2025-06-16,11:10:49.000,167,11070920,-795,0,1750072248,12668.695574909994,114.55745549999847,54329.27863368 2025-06-16,11:10:50.000,167,11070937,-795,0,1750072249,12668.70904753,114.56450462999783,54329.40440184001 2025-06-16,11:10:51.000,167,11070948,-795,0,1750072250,12668.715783839994,114.60679941000126,54329.27164656 2025-06-16,11:10:52.000,167,11070911,-795,0,1750072251,12668.594530259994,114.64204505999805,54329.27164656 2025-06-16,11:10:53.000,167,11070900,-795,0,1750072252,12668.587793949999,114.64909419000469,54329.20177536 2025-06-16,11:10:54.000,167,11070907,-795,0,1750072253,12668.399177269988,114.6349959299987,54328.922290559996 2025-06-16,11:10:55.000,167,11070910,-795,0,1750072254,12668.446331439998,114.62089766999998,54329.15985264 2025-06-16,11:10:56.000,167,11070929,-795,0,1750072255,12668.318341550003,114.59270115000254,54329.243698080005 2025-06-16,11:10:57.000,167,11070946,-795,0,1750072256,12668.345286789998,114.64909419000469,54329.313569280006 2025-06-16,11:10:58.000,167,11070906,-795,0,1750072257,12668.392440959993,114.60679941000126,54329.46728592 2025-06-16,11:10:59.000,167,11070872,-795,0,1750072258,12668.365495719998,114.58565202000318,54329.39741472 2025-06-16,11:11:00.000,167,11070837,-795,0,1750072259,12668.378968339988,114.57860289000382,54329.23671096001 2025-06-16,11:11:01.000,167,11070913,-795,0,1750072260,12668.331814169993,114.55040636999911,54328.96421328 2025-06-16,11:11:02.000,167,11070893,-795,0,1750072261,12668.372232029993,114.55745549999847,54329.06902008001 2025-06-16,11:11:03.000,167,11070935,-795,0,1750072262,12668.453067749993,114.55745549999847,54329.08299432 2025-06-16,11:11:04.000,167,11070910,-795,0,1750072263,12668.304868929998,114.47991506999824,54329.194788240005 2025-06-16,11:11:05.000,167,11070916,-795,0,1750072264,12668.439595129988,114.57155376000446,54329.28562080001 2025-06-16,11:11:06.000,167,11070881,-795,0,1750072265,12668.554112399994,114.55745549999847,54329.3904276 2025-06-16,11:11:07.000,167,11070908,-795,0,1750072266,12668.581057639989,114.57155376000446,54329.362479120005 2025-06-16,11:11:08.000,167,11070815,-795,0,1750072267,12668.554112399994,114.6349959299987,54329.09696856001 2025-06-16,11:11:09.000,167,11070890,-795,0,1750072268,12668.560848709989,114.62089766999998,54329.05504584 2025-06-16,11:11:10.000,167,11070891,-795,0,1750072269,12668.587793949999,114.62794679999934,54329.076007200005 2025-06-16,11:11:11.000,167,11070895,-795,0,1750072270,12668.66189335999,114.68433984000148,54329.145878400006 2025-06-16,11:11:12.000,167,11070910,-795,0,1750072271,12668.587793949999,114.65614332000405,54329.33453064001 2025-06-16,11:11:13.000,167,11070915,-795,0,1750072272,12668.628211809999,114.70548722999956,54329.292607920004 2025-06-16,11:11:14.000,167,11070918,-795,0,1750072273,12668.540639779989,114.68433984000148,54329.16683976001 2025-06-16,11:11:15.000,167,11070875,-795,0,1750072274,12668.64168442999,114.72663462000492,54329.3205564 2025-06-16,11:11:16.000,167,11070909,-795,0,1750072275,12668.70231121999,114.71253635999892,54329.23671096001 2025-06-16,11:11:17.000,167,11070948,-795,0,1750072276,12668.668629669999,114.74073288000363,54329.16683976001 2025-06-16,11:11:18.000,167,11070859,-795,0,1750072277,12668.64168442999,114.69138897000084,54329.17382688 2025-06-16,11:11:19.000,167,11070911,-755,0,1750072278,12668.594530259994,114.70548722999956,54329.03408448 2025-06-16,11:11:20.000,167,11070911,-795,0,1750072279,12668.574321329994,114.70548722999956,54329.06203296 2025-06-16,11:11:21.000,167,11070876,-795,0,1750072280,12668.64168442999,114.73368375000427,54329.45331168001 2025-06-16,11:11:22.000,167,11070926,-795,0,1750072281,12668.695574909994,114.71253635999892,54329.51619576 2025-06-16,11:11:23.000,167,11070924,-795,0,1750072282,12668.695574909994,114.72663462000492,54329.4952344 2025-06-16,11:11:24.000,167,11070845,-795,0,1750072283,12668.405913579998,114.6349959299987,54329.08299432 2025-06-16,11:11:25.000,167,11070894,-795,0,1750072284,12668.62147549999,114.66319245000341,54329.04805872001 2025-06-16,11:11:26.000,167,11070872,-795,0,1750072285,12668.66189335999,114.5997502800019,54329.15286552 2025-06-16,11:11:27.000,167,11070919,-795,0,1750072286,12668.70904753,114.6349959299987,54329.20876248 2025-06-16,11:11:28.000,167,11070881,-795,0,1750072287,12668.70904753,114.58565202000318,54329.23671096001 2025-06-16,11:11:29.000,167,11070883,-795,0,1750072288,12668.70231121999,114.57860289000382,54329.3205564 2025-06-16,11:11:30.000,167,11070913,-795,0,1750072289,12668.715783839994,114.57155376000446,54329.44632456 2025-06-16,11:11:31.000,167,11070912,-795,0,1750072290,12668.80335586999,114.60679941000126,54329.54414424 2025-06-16,11:11:32.000,167,11070891,-795,0,1750072291,12668.776410629995,114.62089766999998,54329.53715712 2025-06-16,11:11:33.000,167,11070892,-795,0,1750072292,12668.756201699995,114.65614332000405,54329.34151776 2025-06-16,11:11:34.000,167,11070908,-795,0,1750072293,12668.668629669999,114.5997502800019,54329.08299432 2025-06-16,11:11:35.000,167,11070888,-795,0,1750072294,12668.74272907999,114.68433984000148,54329.18780112001 2025-06-16,11:11:36.000,167,11070879,-795,0,1750072295,12668.756201699995,114.65614332000405,54329.18780112001 2025-06-16,11:11:37.000,167,11070890,-795,0,1750072296,12668.816828489995,114.74073288000363,54329.36946624 2025-06-16,11:11:38.000,167,11070887,-795,0,1750072297,12668.84377372999,114.70548722999956,54329.60004120001 2025-06-16,11:11:39.000,167,11070889,-795,0,1750072298,12668.82356479999,114.72663462000492,54329.53715712 2025-06-16,11:11:40.000,167,11070905,-795,0,1750072299,12668.74946539,114.75483114000235,54329.43235032001 2025-06-16,11:11:41.000,167,11070931,-795,0,1750072300,12668.70904753,114.76892940000107,54329.43235032001 2025-06-16,11:11:42.000,167,11070912,-795,0,1750072301,12668.776410629995,114.76188027000171,54329.39741472 2025-06-16,11:11:43.000,167,11070903,-795,0,1750072302,12668.70904753,114.78302765999979,54329.292607920004 2025-06-16,11:11:44.000,167,11070860,-795,0,1750072303,12668.628211809999,114.73368375000427,54329.23671096001 2025-06-16,11:11:45.000,167,11070917,-795,0,1750072304,12668.66189335999,114.76892940000107,54329.3205564 2025-06-16,11:11:46.000,167,11070901,-795,0,1750072305,12668.668629669999,114.73368375000427,54329.51619576 2025-06-16,11:11:47.000,167,11070845,-795,0,1750072306,12668.74946539,114.76892940000107,54329.71183512 2025-06-16,11:11:48.000,167,11070873,-795,0,1750072307,12668.74946539,114.71253635999892,54329.69087376001 2025-06-16,11:11:49.000,167,11070882,-795,0,1750072308,12668.72252014999,114.76188027000171,54329.704848 2025-06-16,11:11:50.000,167,11070901,-795,0,1750072309,12668.70231121999,114.747782010003,54329.411388960005 2025-06-16,11:11:51.000,167,11070929,-795,0,1750072310,12668.74272907999,114.747782010003,54329.425363199996 2025-06-16,11:11:52.000,167,11070922,-795,0,1750072311,12668.70904753,114.69138897000084,54329.39741472 2025-06-16,11:11:53.000,167,11070901,-795,0,1750072312,12668.76293800999,114.78302765999979,54329.53715712 2025-06-16,11:11:54.000,167,11070881,-795,0,1750072313,12668.66189335999,114.68433984000148,54329.26465944001 2025-06-16,11:11:55.000,167,11070901,-795,0,1750072314,12668.756201699995,114.70548722999956,54329.59305408 2025-06-16,11:11:56.000,167,11070916,-795,0,1750072315,12668.83030111,114.747782010003,54329.73279648 2025-06-16,11:11:57.000,167,11070910,-795,0,1750072316,12668.74946539,114.7971259199985,54329.65593816 2025-06-16,11:11:58.000,167,11070899,-795,0,1750072317,12668.735992769994,114.71958548999828,54329.64196392001 2025-06-16,11:11:59.000,167,11070893,-795,0,1750072318,12668.655157049994,114.747782010003,54329.2506852 2025-06-16,11:12:00.000,167,11070933,-795,0,1750072319,12668.68210228999,114.747782010003,54329.292607920004 2025-06-16,11:12:01.000,167,11070931,-795,0,1750072320,12668.735992769994,114.79007678999915,54329.46728592 2025-06-16,11:12:02.000,167,11070905,-795,0,1750072321,12668.74272907999,114.75483114000235,54329.50920864 2025-06-16,11:12:03.000,167,11070906,-795,0,1750072322,12668.70231121999,114.77597853000043,54329.648951040006 2025-06-16,11:12:04.000,167,11070932,-795,0,1750072323,12668.567585019999,114.72663462000492,54329.40440184001 2025-06-16,11:12:05.000,167,11070899,-795,0,1750072324,12668.64168442999,114.81827331000386,54329.58606696 2025-06-16,11:12:06.000,167,11070910,-795,0,1750072325,12668.6888386,114.76188027000171,54329.627989680004 2025-06-16,11:12:07.000,167,11070932,-795,0,1750072326,12668.6888386,114.86056809000002,54329.51619576 2025-06-16,11:12:08.000,167,11070896,-795,0,1750072327,12668.70904753,114.87466634999873,54329.425363199996 2025-06-16,11:12:09.000,167,11070919,-795,0,1750072328,12668.648420739999,114.88171547999809,54329.29959504 2025-06-16,11:12:10.000,167,11070924,-795,0,1750072329,12668.668629669999,114.83942070000194,54329.362479120005 2025-06-16,11:12:11.000,167,11070873,-795,0,1750072330,12668.74272907999,114.87466634999873,54329.460298800004 2025-06-16,11:12:12.000,167,11070900,-795,0,1750072331,12668.72925646,114.82532244000322,54329.627989680004 2025-06-16,11:12:13.000,167,11070925,-795,0,1750072332,12668.74946539,114.8112241800045,54329.579079840005 2025-06-16,11:12:14.000,167,11070891,-795,0,1750072333,12668.655157049994,114.75483114000235,54329.34151776 2025-06-16,11:12:15.000,167,11070905,-795,0,1750072334,12668.715783839994,114.83942070000194,54329.460298800004 2025-06-16,11:12:16.000,167,11070934,-795,0,1750072335,12668.72925646,114.83237157000258,54329.243698080005 2025-06-16,11:12:17.000,167,11070929,-795,0,1750072336,12668.82356479999,114.82532244000322,54329.44632456 2025-06-16,11:12:18.000,167,11070884,-795,0,1750072337,12668.897664209995,114.80417504999787,54329.43933744 2025-06-16,11:12:19.000,167,11070889,-795,0,1750072338,12668.78988325,114.8112241800045,54329.39741472 2025-06-16,11:12:20.000,167,11070870,-795,0,1750072339,12668.816828489995,114.81827331000386,54329.52318288001 2025-06-16,11:12:21.000,167,11070897,-795,0,1750072340,12668.80335586999,114.7971259199985,54329.58606696 2025-06-16,11:12:22.000,167,11070925,-795,0,1750072341,12668.796619559995,114.77597853000043,54329.54414424 2025-06-16,11:12:23.000,167,11070977,-795,0,1750072342,12668.78988325,114.8112241800045,54329.52318288001 2025-06-16,11:12:24.000,167,11070894,-795,0,1750072343,12668.70231121999,114.76892940000107,54329.006136 2025-06-16,11:12:25.000,167,11070931,-555,0,1750072344,12668.70904753,114.78302765999979,54329.20177536 2025-06-16,11:12:26.000,167,11070926,-795,0,1750072345,12668.735992769994,114.77597853000043,54329.124917040004 2025-06-16,11:12:27.000,167,11070944,-795,0,1750072346,12668.81009218,114.76188027000171,54329.30658216001 2025-06-16,11:12:28.000,167,11070910,-795,0,1750072347,12668.84377372999,114.71958548999828,54329.28562080001 2025-06-16,11:12:29.000,167,11070924,-795,0,1750072348,12668.796619559995,114.67024158000277,54329.30658216001 2025-06-16,11:12:30.000,167,11070923,-795,0,1750072349,12668.72925646,114.66319245000341,54329.15286552 2025-06-16,11:12:31.000,167,11070912,-795,0,1750072350,12668.82356479999,114.68433984000148,54329.32754352 2025-06-16,11:12:32.000,167,11070875,-795,0,1750072351,12668.88419158999,114.72663462000492,54329.34151776 2025-06-16,11:12:33.000,167,11070928,-795,0,1750072352,12668.93134576,114.71253635999892,54329.180814 2025-06-16,11:12:34.000,167,11070907,-795,0,1750072353,12668.83030111,114.6984381000002,54328.922290559996 2025-06-16,11:12:35.000,167,11070900,-795,0,1750072354,12668.94481837999,114.76188027000171,54329.1109428 2025-06-16,11:12:36.000,167,11070873,-795,0,1750072355,12669.039126719996,114.77597853000043,54329.124917040004 2025-06-16,11:12:37.000,167,11070881,-795,0,1750072356,12669.03239041,114.81827331000386,54329.38344048001 2025-06-16,11:12:38.000,167,11070877,-795,0,1750072357,12669.119962439996,114.85351896000066,54329.3904276 2025-06-16,11:12:39.000,167,11070930,-795,0,1750072358,12669.02565409999,114.86761721999937,54329.313569280006 2025-06-16,11:12:40.000,167,11070919,-795,0,1750072359,12669.05259934,114.90286287000345,54329.27164656 2025-06-16,11:12:41.000,167,11070933,-795,0,1750072360,12669.194061850001,114.9451576499996,54329.2506852 2025-06-16,11:12:42.000,167,11070906,-795,0,1750072361,12669.274897570001,115.02974720999919,54329.27863368 2025-06-16,11:12:43.000,167,11070899,-795,0,1750072362,12669.207534469992,115.0931893800007,54329.292607920004 2025-06-16,11:12:44.000,167,11070915,-795,0,1750072363,12669.018917789996,115.0438454699979,54328.957226160004 2025-06-16,11:12:45.000,167,11070921,-795,0,1750072364,12669.11322613,115.11433676999877,54329.36946624 2025-06-16,11:12:46.000,167,11070862,-795,0,1750072365,12669.167116609991,115.10023851000005,54329.38344048001 2025-06-16,11:12:47.000,167,11070917,-795,0,1750072366,12669.180589229996,115.12843503000477,54329.50222152001 2025-06-16,11:12:48.000,167,11070899,-795,0,1750072367,12669.187325539991,115.16368068000156,54329.460298800004 2025-06-16,11:12:49.000,167,11070907,-795,0,1750072368,12669.160380299996,115.16368068000156,54329.20876248 2025-06-16,11:12:50.000,167,11070937,-795,0,1750072369,12669.187325539991,115.12843503000477,54329.23671096001 2025-06-16,11:12:51.000,167,11070932,-795,0,1750072370,12669.301842809997,115.1566315500022,54329.33453064001 2025-06-16,11:12:52.000,167,11070865,-795,0,1750072371,12669.335524360002,115.1566315500022,54329.37645336 2025-06-16,11:12:53.000,167,11070916,-795,0,1750072372,12669.288370189992,115.12843503000477,54329.36946624 2025-06-16,11:12:54.000,167,11070866,-795,0,1750072373,12669.194061850001,115.06499286000326,54329.35549200001 2025-06-16,11:12:55.000,167,11070917,-795,0,1750072374,12669.308579119992,115.08614025000134,54329.45331168001 2025-06-16,11:12:56.000,167,11070887,-795,0,1750072375,12669.375942220002,115.14253329000348,54329.460298800004 2025-06-16,11:12:57.000,167,11070893,-795,0,1750072376,12669.429832699992,115.12843503000477,54329.579079840005 2025-06-16,11:12:58.000,167,11070904,-795,0,1750072377,12669.537613660003,115.13548416000413,54329.3904276 2025-06-16,11:12:59.000,167,11070854,-795,0,1750072378,12669.598240449988,115.14958242000284,54329.34151776 2025-06-16,11:13:00.000,167,11070882,-795,0,1750072379,12669.564558899998,115.17072981000092,54329.13889128001 2025-06-16,11:13:01.000,167,11070911,-795,0,1750072380,12669.625185689998,115.17777894000028,54329.194788240005 2025-06-16,11:13:02.000,167,11070894,-795,0,1750072381,12669.652130929993,115.21302459000435,54329.48824728 2025-06-16,11:13:03.000,167,11070909,-795,0,1750072382,12669.665603549998,115.21302459000435,54329.50222152001 2025-06-16,11:13:04.000,167,11070909,-795,0,1750072383,12669.537613660003,115.16368068000156,54329.35549200001 2025-06-16,11:13:05.000,167,11070936,-795,0,1750072384,12669.557822590003,115.191877199999,54329.50222152001 2025-06-16,11:13:06.000,167,11070928,-795,0,1750072385,12669.658867239988,115.24827024000115,54329.52318288001 2025-06-16,11:13:07.000,167,11070894,-795,0,1750072386,12669.645394619998,115.24827024000115,54329.45331168001 2025-06-16,11:13:08.000,167,11070868,-795,0,1750072387,12669.638658309988,115.21302459000435,54329.50920864 2025-06-16,11:13:09.000,167,11070934,-795,0,1750072388,12669.490459489993,115.20597545999772,54329.2506852 2025-06-16,11:13:10.000,167,11070848,-795,0,1750072389,12669.530877349993,115.19892632999836,54329.11792992001 2025-06-16,11:13:11.000,167,11070857,-795,0,1750072390,12669.517404730002,115.191877199999,54329.530170000005 2025-06-16,11:13:12.000,167,11070896,-795,0,1750072391,12669.557822590003,115.17072981000092,54329.64196392001 2025-06-16,11:13:13.000,167,11070884,-795,0,1750072392,12669.530877349993,115.12843503000477,54329.71882224001 2025-06-16,11:13:14.000,167,11070944,-795,0,1750072393,12669.436569010002,115.05089460000454,54329.39741472 2025-06-16,11:13:15.000,167,11070954,-795,0,1750072394,12669.503932109998,115.08614025000134,54329.3205564 2025-06-16,11:13:16.000,167,11070863,-795,0,1750072395,12669.571295209993,115.10728763999941,54329.34850488 2025-06-16,11:13:17.000,167,11070893,-795,0,1750072396,12669.524141039998,115.08614025000134,54329.3205564 2025-06-16,11:13:18.000,167,11070949,-795,0,1750072397,12669.510668419993,115.10023851000005,54329.35549200001 2025-06-16,11:13:19.000,167,11070927,-795,0,1750072398,12669.470250559993,115.0438454699979,54329.47427304001 2025-06-16,11:13:20.000,167,11070907,-795,0,1750072399,12669.456777940002,115.0438454699979,54329.46728592 2025-06-16,11:13:21.000,167,11070996,-795,0,1750072400,12669.551086279993,115.05089460000454,54329.59305408 2025-06-16,11:13:22.000,167,11070912,-795,0,1750072401,12669.544349969998,115.10728763999941,54329.68388664 2025-06-16,11:13:23.000,167,11070907,-795,0,1750072402,12669.598240449988,115.14253329000348,54329.37645336 2025-06-16,11:13:24.000,167,11070936,-795,0,1750072403,12669.436569010002,115.10023851000005,54329.089981439996 2025-06-16,11:13:25.000,167,11070914,-795,0,1750072404,12669.510668419993,115.18482806999964,54329.2506852 2025-06-16,11:13:26.000,167,11070922,-795,0,1750072405,12669.497195800002,115.17072981000092,54329.22972384 2025-06-16,11:13:27.000,167,11070887,-795,0,1750072406,12669.463514249997,115.24827024000115,54329.15286552 2025-06-16,11:13:28.000,167,11070926,-795,0,1750072407,12669.537613660003,115.2553193700005,54329.58606696 2025-06-16,11:13:29.000,167,11070903,-795,0,1750072408,12669.470250559993,115.23417198000243,54329.43933744 2025-06-16,11:13:30.000,167,11070904,-795,0,1750072409,12669.503932109998,115.21302459000435,54329.579079840005 2025-06-16,11:13:31.000,167,11070914,-795,0,1750072410,12669.604976759998,115.24122111000179,54329.68388664 2025-06-16,11:13:32.000,167,11070823,-795,0,1750072411,12669.625185689998,115.26941762999923,54329.32754352 2025-06-16,11:13:33.000,167,11070926,-795,0,1750072412,12669.611713069993,115.29056502000458,54329.27164656 2025-06-16,11:13:34.000,167,11070896,-795,0,1750072413,12669.436569010002,115.24827024000115,54329.006136 2025-06-16,11:13:35.000,167,11070924,-795,0,1750072414,12669.551086279993,115.27646675999858,54329.18780112001 2025-06-16,11:13:36.000,167,11070894,-795,0,1750072415,12669.551086279993,115.19892632999836,54329.43933744 2025-06-16,11:13:37.000,167,11070913,-795,0,1750072416,12669.652130929993,115.20597545999772,54329.54414424 2025-06-16,11:13:38.000,167,11070945,-795,0,1750072417,12669.618449379988,115.22712285000307,54329.57209272001 2025-06-16,11:13:39.000,167,11070906,-795,0,1750072418,12669.652130929993,115.22712285000307,54329.51619576 2025-06-16,11:13:40.000,167,11070836,-795,0,1750072419,12669.584767829998,115.22007372000371,54329.09696856001 2025-06-16,11:13:41.000,167,11070816,-795,0,1750072420,12669.645394619998,115.20597545999772,54329.145878400006 2025-06-16,11:13:42.000,167,11070923,-795,0,1750072421,12669.625185689998,115.17072981000092,54329.20876248 2025-06-16,11:13:43.000,167,11070905,-795,0,1750072422,12669.645394619998,115.14958242000284,54329.18780112001 2025-06-16,11:13:44.000,167,11070892,-795,0,1750072423,12669.497195800002,115.07909112000198,54329.10395568 2025-06-16,11:13:45.000,167,11070903,-795,0,1750072424,12669.598240449988,115.11433676999877,54329.33453064001 2025-06-16,11:13:46.000,167,11070934,-795,0,1750072425,12669.685812479998,115.10023851000005,54329.54414424 2025-06-16,11:13:47.000,167,11070902,-795,0,1750072426,12669.645394619998,115.0931893800007,54329.51619576 2025-06-16,11:13:48.000,167,11070876,-795,0,1750072427,12669.645394619998,115.11433676999877,54329.313569280006 2025-06-16,11:13:49.000,167,11070876,-795,0,1750072428,12669.564558899998,115.11433676999877,54329.06203296 2025-06-16,11:13:50.000,167,11070853,-795,0,1750072429,12669.564558899998,115.11433676999877,54329.06902008001 2025-06-16,11:13:51.000,167,11070910,-795,0,1750072430,12669.645394619998,115.10023851000005,54329.17382688 2025-06-16,11:13:52.000,167,11070917,-795,0,1750072431,12669.598240449988,115.08614025000134,54329.194788240005 2025-06-16,11:13:53.000,167,11070907,-795,0,1750072432,12669.598240449988,115.0579437300039,54329.34151776 2025-06-16,11:13:54.000,167,11070885,-795,0,1750072433,12669.503932109998,114.98040330000367,54329.10395568 2025-06-16,11:13:55.000,167,11070934,-795,0,1750072434,12669.685812479998,115.03679633999855,54329.362479120005 2025-06-16,11:13:56.000,167,11070856,-795,0,1750072435,12669.712757719994,115.0579437300039,54329.37645336 2025-06-16,11:13:57.000,167,11070932,-795,0,1750072436,12669.753175579994,115.0579437300039,54329.16683976001 2025-06-16,11:13:58.000,167,11070923,-795,0,1750072437,12669.732966649994,115.06499286000326,54329.22972384 2025-06-16,11:13:59.000,167,11070946,-795,0,1750072438,12669.699285099989,115.0579437300039,54329.11792992001 2025-06-16,11:14:00.000,167,11070951,-795,0,1750072439,12669.719494029989,115.0579437300039,54329.06902008001 2025-06-16,11:14:01.000,167,11070946,-795,0,1750072440,12669.82053867999,115.07909112000198,54329.54414424 2025-06-16,11:14:02.000,167,11070956,-795,0,1750072441,12669.807066059999,115.07909112000198,54329.530170000005 2025-06-16,11:14:03.000,167,11070915,-795,0,1750072442,12669.813802369994,115.03679633999855,54329.46728592 2025-06-16,11:14:04.000,167,11070898,-795,0,1750072443,12669.625185689998,114.99450156000239,54329.145878400006 2025-06-16,11:14:05.000,167,11070961,-795,0,1750072444,12669.759911889989,115.0579437300039,54329.11792992001 2025-06-16,11:14:06.000,167,11070830,-795,0,1750072445,12669.685812479998,115.05089460000454,54328.94325192 2025-06-16,11:14:07.000,167,11070927,-795,0,1750072446,12669.753175579994,115.03679633999855,54329.13889128001 2025-06-16,11:14:08.000,167,11070888,-795,0,1750072447,12669.706021409998,115.06499286000326,54329.180814 2025-06-16,11:14:09.000,167,11070946,-795,0,1750072448,12669.645394619998,114.99450156000239,54329.145878400006 2025-06-16,11:14:10.000,167,11070947,-795,0,1750072449,12669.692548789993,115.02269807999983,54329.425363199996 2025-06-16,11:14:11.000,167,11070901,-795,0,1750072450,12669.692548789993,114.98040330000367,54329.481260160006 2025-06-16,11:14:12.000,167,11070874,-795,0,1750072451,12669.598240449988,114.97335417000431,54329.3904276 2025-06-16,11:14:13.000,167,11070892,-795,0,1750072452,12669.524141039998,114.95925590999832,54329.1109428 2025-06-16,11:14:14.000,167,11070889,-795,0,1750072453,12669.456777940002,114.95220677999896,54328.89434208 2025-06-16,11:14:15.000,167,11070911,-795,0,1750072454,12669.517404730002,114.96630503999768,54329.02011024001 2025-06-16,11:14:16.000,167,11070913,-795,0,1750072455,12669.530877349993,114.92401026000152,54329.01312312 2025-06-16,11:14:17.000,167,11070933,-795,0,1750072456,12669.530877349993,114.9099120000028,54329.027097360005 2025-06-16,11:14:18.000,167,11070966,-795,0,1750072457,12669.537613660003,114.86761721999937,54329.33453064001 2025-06-16,11:14:19.000,167,11070900,-795,0,1750072458,12669.537613660003,114.86056809000002,54329.35549200001 2025-06-16,11:14:20.000,167,11070869,-795,0,1750072459,12669.490459489993,114.86056809000002,54329.20876248 2025-06-16,11:14:21.000,167,11070817,-795,0,1750072460,12669.470250559993,114.86761721999937,54329.180814 2025-06-16,11:14:22.000,167,11070887,-795,0,1750072461,12669.517404730002,114.82532244000322,54329.027097360005 2025-06-16,11:14:23.000,167,11070881,-795,0,1750072462,12669.544349969998,114.86761721999937,54328.96421328 2025-06-16,11:14:24.000,167,11070917,-795,0,1750072463,12669.369205909992,114.82532244000322,54328.74761256 2025-06-16,11:14:25.000,167,11070892,-795,0,1750072464,12669.476986870002,114.88876461000473,54328.89434208 2025-06-16,11:14:26.000,167,11070927,-795,0,1750072465,12669.490459489993,114.86056809000002,54329.243698080005 2025-06-16,11:14:27.000,167,11070891,-795,0,1750072466,12669.436569010002,114.7971259199985,54329.243698080005 2025-06-16,11:14:28.000,167,11070875,-795,0,1750072467,12669.322051739997,114.82532244000322,54329.006136 2025-06-16,11:14:29.000,167,11070908,-795,0,1750072468,12669.328788049992,114.79007678999915,54329.02011024001 2025-06-16,11:14:30.000,167,11070800,-795,0,1750072469,12669.348996979992,114.86761721999937,54328.7965224 2025-06-16,11:14:31.000,167,11070906,-795,0,1750072470,12669.389414839992,114.82532244000322,54328.81748376 2025-06-16,11:14:32.000,167,11070926,-795,0,1750072471,12669.342260669997,114.85351896000066,54328.810496640006 2025-06-16,11:14:33.000,167,11070932,-795,0,1750072472,12669.254688640001,114.83237157000258,54328.81748376 2025-06-16,11:14:34.000,167,11070919,-795,0,1750072473,12669.153643990001,114.75483114000235,54328.754599679996 2025-06-16,11:14:35.000,167,11070941,-795,0,1750072474,12669.227743399992,114.7971259199985,54329.03408448 2025-06-16,11:14:36.000,167,11070830,-795,0,1750072475,12669.274897570001,114.8112241800045,54329.1109428 2025-06-16,11:14:37.000,167,11070923,-795,0,1750072476,12669.234479710001,114.8464698300013,54329.027097360005 2025-06-16,11:14:38.000,167,11070891,-795,0,1750072477,12669.207534469992,114.86056809000002,54328.76158680001 2025-06-16,11:14:39.000,167,11070904,-795,0,1750072478,12669.180589229996,114.83237157000258,54328.572934560005 2025-06-16,11:14:40.000,167,11070902,-795,0,1750072479,12669.126698749991,114.85351896000066,54328.621844400004 2025-06-16,11:14:41.000,167,11070896,-795,0,1750072480,12669.200798159996,114.80417504999787,54328.7266512 2025-06-16,11:14:42.000,167,11070895,-795,0,1750072481,12669.173852920001,114.7971259199985,54328.91530344 2025-06-16,11:14:43.000,167,11070919,-795,0,1750072482,12669.173852920001,114.76188027000171,54328.957226160004 2025-06-16,11:14:44.000,167,11070839,-795,0,1750072483,12668.96502730999,114.747782010003,54328.642805760006 2025-06-16,11:14:45.000,167,11070892,-795,0,1750072484,12669.079544579996,114.72663462000492,54328.81748376 2025-06-16,11:14:46.000,167,11070854,-795,0,1750072485,12669.05259934,114.77597853000043,54328.59389592001 2025-06-16,11:14:47.000,167,11070901,-795,0,1750072486,12669.086280889991,114.72663462000492,54328.57992168 2025-06-16,11:14:48.000,167,11070930,-795,0,1750072487,12669.066071959991,114.747782010003,54328.62883152 2025-06-16,11:14:49.000,167,11070870,-795,0,1750072488,12669.059335649996,114.72663462000492,54328.56594744001 2025-06-16,11:14:50.000,167,11070896,-795,0,1750072489,12669.039126719996,114.70548722999956,54328.482102 2025-06-16,11:14:51.000,167,11070888,-795,0,1750072490,12669.066071959991,114.71253635999892,54328.88735496 2025-06-16,11:14:52.000,167,11070881,-795,0,1750072491,12669.02565409999,114.74073288000363,54328.859406480005 2025-06-16,11:14:53.000,167,11070894,-795,0,1750072492,12669.059335649996,114.70548722999956,54328.789535280004 2025-06-16,11:14:54.000,167,11070821,-795,0,1750072493,12668.84377372999,114.76188027000171,54328.44017928 2025-06-16,11:14:55.000,167,11070924,-795,0,1750072494,12668.958290999995,114.80417504999787,54328.37729520001 2025-06-16,11:14:56.000,167,11070912,-795,0,1750072495,12668.897664209995,114.81827331000386,54328.37729520001 2025-06-16,11:14:57.000,167,11070924,-795,0,1750072496,12668.93134576,114.83237157000258,54328.48908912 2025-06-16,11:14:58.000,167,11070918,-795,0,1750072497,12668.958290999995,114.8464698300013,54328.59389592001 2025-06-16,11:14:59.000,167,11070900,-795,0,1750072498,12668.95155469,114.86761721999937,54328.80350952001 2025-06-16,11:15:00.000,167,11070892,-795,0,1750072499,12668.897664209995,114.88876461000473,54328.69870272 2025-06-16,11:15:01.000,167,11070854,-795,0,1750072500,12668.8909279,114.86761721999937,54328.65678 2025-06-16,11:15:02.000,167,11070890,-795,0,1750072501,12668.877455279995,114.9099120000028,54328.67774136 2025-06-16,11:15:03.000,167,11070900,-795,0,1750072502,12668.8909279,114.92401026000152,54328.482102 2025-06-16,11:15:04.000,167,11070914,-755,0,1750072503,12668.76967432,114.9099120000028,54328.1676816 2025-06-16,11:15:05.000,167,11070927,-795,0,1750072504,12668.8909279,114.95925590999832,54328.39825656001 2025-06-16,11:15:06.000,167,11070932,-795,0,1750072505,12668.84377372999,115.01564895000047,54328.44017928 2025-06-16,11:15:07.000,167,11070891,-795,0,1750072506,12668.917873139995,114.98040330000367,54328.5519732 2025-06-16,11:15:08.000,167,11070861,-795,0,1750072507,12668.877455279995,115.00859982000111,54328.67774136 2025-06-16,11:15:09.000,167,11070934,-795,0,1750072508,12668.74946539,114.98745243000303,54328.50306336 2025-06-16,11:15:10.000,167,11070810,-795,0,1750072509,12668.70231121999,115.00155069000175,54328.54498608001 2025-06-16,11:15:11.000,167,11070912,-795,0,1750072510,12668.776410629995,114.99450156000239,54328.53799896 2025-06-16,11:15:12.000,167,11070882,-795,0,1750072511,12668.70904753,115.0438454699979,54328.37030808 2025-06-16,11:15:13.000,167,11070912,-795,0,1750072512,12668.655157049994,115.00155069000175,54328.27947552001 2025-06-16,11:15:14.000,167,11070943,-795,0,1750072513,12668.533903469994,114.97335417000431,54328.12575888 2025-06-16,11:15:15.000,167,11070919,-795,0,1750072514,12668.614739189994,115.03679633999855,54328.2724884 2025-06-16,11:15:16.000,167,11070831,-795,0,1750072515,12668.581057639989,115.03679633999855,54328.56594744001 2025-06-16,11:15:17.000,167,11070933,-795,0,1750072516,12668.581057639989,115.03679633999855,54328.53101184 2025-06-16,11:15:18.000,167,11070905,-795,0,1750072517,12668.533903469994,115.08614025000134,54328.53101184 2025-06-16,11:15:19.000,167,11070973,-795,0,1750072518,12668.392440959993,115.06499286000326,54328.38428232 2025-06-16,11:15:20.000,167,11070915,-795,0,1750072519,12668.338550480003,115.0931893800007,54328.16069448001 2025-06-16,11:15:21.000,167,11070911,-795,0,1750072520,12668.432858819993,115.06499286000326,54328.25851416001 2025-06-16,11:15:22.000,167,11070946,-795,0,1750072521,12668.358759409988,115.0579437300039,54328.32838536001 2025-06-16,11:15:23.000,167,11070912,-795,0,1750072522,12668.358759409988,115.08614025000134,54328.18165584001 2025-06-16,11:15:24.000,167,11070867,-795,0,1750072523,12668.136461180002,115.06499286000326,54328.20960432001 2025-06-16,11:15:25.000,167,11070872,-795,0,1750072524,12668.183615349997,115.10728763999941,54328.39825656001 2025-06-16,11:15:26.000,167,11070866,-795,0,1750072525,12668.122988559997,115.13548416000413,54328.405243680005 2025-06-16,11:15:27.000,167,11070928,-795,0,1750072526,12668.089307009992,115.08614025000134,54328.46114064 2025-06-16,11:15:28.000,167,11070879,-795,0,1750072527,12668.048889149992,115.10023851000005,54328.2026172 2025-06-16,11:15:29.000,167,11070891,-795,0,1750072528,12667.934371880001,115.06499286000326,54328.020952080005 2025-06-16,11:15:30.000,167,11070927,-795,0,1750072529,12667.934371880001,115.0438454699979,54328.12575888 2025-06-16,11:15:31.000,167,11070922,-795,0,1750072530,12667.968053429991,115.02269807999983,54328.2724884 2025-06-16,11:15:32.000,167,11070793,-795,0,1750072531,12667.867008779991,114.98745243000303,54328.46114064 2025-06-16,11:15:33.000,167,11070938,-795,0,1750072532,12667.846799849991,114.96630503999768,54328.37729520001 2025-06-16,11:15:34.000,167,11070905,-795,0,1750072533,12667.65144686,114.92401026000152,54328.118771760004 2025-06-16,11:15:35.000,167,11070918,-795,0,1750072534,12667.69186472,114.93810852000024,54328.26550128 2025-06-16,11:15:36.000,167,11070939,-795,0,1750072535,12667.637974239995,114.90286287000345,54328.020952080005 2025-06-16,11:15:37.000,167,11070930,-795,0,1750072536,12667.62450161999,114.89581374000409,54328.07684904 2025-06-16,11:15:38.000,167,11070900,-795,0,1750072537,12667.71207365,114.88171547999809,54328.20960432001 2025-06-16,11:15:39.000,167,11070904,-795,0,1750072538,12667.70533733999,114.86056809000002,54328.19563008 2025-06-16,11:15:40.000,167,11070772,-795,0,1750072539,12667.63123793,114.86056809000002,54328.32838536001 2025-06-16,11:15:41.000,167,11070885,-795,0,1750072540,12667.54366589999,114.83942070000194,54328.27947552001 2025-06-16,11:15:42.000,167,11070885,-795,0,1750072541,12667.50324803999,114.82532244000322,54328.32838536001 2025-06-16,11:15:43.000,167,11070959,-795,0,1750072542,12667.516720659994,114.90286287000345,54328.38428232 2025-06-16,11:15:44.000,167,11070905,-795,0,1750072543,12667.348312909999,114.88171547999809,54328.16069448001 2025-06-16,11:15:45.000,167,11070921,-795,0,1750072544,12667.42241231999,114.88171547999809,54328.00697784 2025-06-16,11:15:46.000,167,11070916,-795,0,1750072545,12667.476302799994,114.88171547999809,54328.1676816 2025-06-16,11:15:47.000,167,11070932,-795,0,1750072546,12667.496511729994,114.88876461000473,54328.1676816 2025-06-16,11:15:48.000,167,11070876,-795,0,1750072547,12667.48303910999,114.87466634999873,54328.19563008 2025-06-16,11:15:49.000,167,11070931,-795,0,1750072548,12667.456093869994,114.8464698300013,54328.30043688001 2025-06-16,11:15:50.000,167,11070927,-795,0,1750072549,12667.435884939994,114.80417504999787,54328.25851416001 2025-06-16,11:15:51.000,167,11070913,-795,0,1750072550,12667.408939699999,114.83942070000194,54328.22357856 2025-06-16,11:15:52.000,167,11070924,-795,0,1750072551,12667.408939699999,114.82532244000322,54328.286462640004 2025-06-16,11:15:53.000,167,11070886,-795,0,1750072552,12667.44262124999,114.83942070000194,54328.11178464001 2025-06-16,11:15:54.000,167,11070927,-795,0,1750072553,12667.361785529989,114.7971259199985,54328.020952080005 2025-06-16,11:15:55.000,167,11070852,-795,0,1750072554,12667.355049219994,114.83237157000258,54327.89518392001 2025-06-16,11:15:56.000,167,11070895,-795,0,1750072555,12667.361785529989,114.81827331000386,54327.77640288001 2025-06-16,11:15:57.000,167,11070898,-795,0,1750072556,12667.280949809989,114.83942070000194,54327.99999072 2025-06-16,11:15:58.000,167,11070924,-795,0,1750072557,12667.247268259998,114.82532244000322,54328.14672024 2025-06-16,11:15:59.000,167,11070922,-795,0,1750072558,12667.139487300003,114.7971259199985,54327.97902936 2025-06-16,11:16:00.000,167,11070895,-795,0,1750072559,12667.166432539998,114.81827331000386,54327.98601648 2025-06-16,11:16:01.000,167,11070919,-795,0,1750072560,12667.294422429994,114.83237157000258,54328.01396496001 2025-06-16,11:16:02.000,167,11070919,-795,0,1750072561,12667.328103979999,114.79007678999915,54327.90915816 2025-06-16,11:16:03.000,167,11070901,-795,0,1750072562,12667.294422429994,114.81827331000386,54327.853261200005 2025-06-16,11:16:04.000,167,11070893,-795,0,1750072563,12667.159696229988,114.76188027000171,54327.60172488 2025-06-16,11:16:05.000,167,11070881,-795,0,1750072564,12667.287686119998,114.85351896000066,54327.66460896 2025-06-16,11:16:06.000,167,11070890,-795,0,1750072565,12667.213586709993,114.85351896000066,54327.99999072 2025-06-16,11:16:07.000,167,11070907,-795,0,1750072566,12667.314631359994,114.88876461000473,54327.98601648 2025-06-16,11:16:08.000,167,11070935,-795,0,1750072567,12667.280949809989,114.88876461000473,54328.03492632 2025-06-16,11:16:09.000,167,11070920,-795,0,1750072568,12667.227059329998,114.89581374000409,54327.86024832 2025-06-16,11:16:10.000,167,11070917,-795,0,1750072569,12667.307895049998,114.90286287000345,54327.734480160005 2025-06-16,11:16:11.000,167,11070905,-795,0,1750072570,12667.388730769999,114.93810852000024,54327.86723544 2025-06-16,11:16:12.000,167,11070890,-795,0,1750072571,12667.435884939994,114.95220677999896,54327.79037712 2025-06-16,11:16:13.000,167,11070870,-795,0,1750072572,12667.388730769999,114.98040330000367,54327.82531272001 2025-06-16,11:16:14.000,167,11070898,-795,0,1750072573,12667.206850399998,114.95220677999896,54327.685570320005 2025-06-16,11:16:15.000,167,11070946,-795,0,1750072574,12667.321367669989,115.02974720999919,54327.83229984 2025-06-16,11:16:16.000,167,11070918,-795,0,1750072575,12667.274213499993,115.05089460000454,54327.951080880004 2025-06-16,11:16:17.000,167,11070885,-795,0,1750072576,12667.294422429994,115.12843503000477,54328.04890056 2025-06-16,11:16:18.000,167,11070922,-795,0,1750072577,12667.294422429994,115.10023851000005,54327.83229984 2025-06-16,11:16:19.000,167,11070935,-795,0,1750072578,12667.280949809989,115.07204199000262,54327.65063472 2025-06-16,11:16:20.000,167,11070860,-795,0,1750072579,12667.294422429994,115.03679633999855,54327.83229984 2025-06-16,11:16:21.000,167,11070943,-795,0,1750072580,12667.227059329998,115.07204199000262,54327.60871200001 2025-06-16,11:16:22.000,167,11070906,-795,0,1750072581,12667.173168849993,115.01564895000047,54327.55281504 2025-06-16,11:16:23.000,167,11070931,-795,0,1750072582,12667.200114089988,115.0438454699979,54327.96505512001 2025-06-16,11:16:24.000,167,11070919,-795,0,1750072583,12667.065387889998,115.00859982000111,54327.75544152001 2025-06-16,11:16:25.000,167,11070911,-795,0,1750072584,12667.119278370003,115.03679633999855,54327.83928696 2025-06-16,11:16:26.000,167,11070933,-795,0,1750072585,12667.152959919993,115.00155069000175,54327.96505512001 2025-06-16,11:16:27.000,167,11070918,-795,0,1750072586,12667.126014679998,115.02269807999983,54327.65063472 2025-06-16,11:16:28.000,167,11070883,-795,0,1750072587,12667.092333129993,114.96630503999768,54327.62268624 2025-06-16,11:16:29.000,167,11070895,-795,0,1750072588,12667.004761099997,114.95925590999832,54327.448008240004 2025-06-16,11:16:30.000,167,11070886,-795,0,1750072589,12666.971079549992,114.95925590999832,54327.32224008001 2025-06-16,11:16:31.000,167,11070909,-795,0,1750072590,12667.065387889998,114.9451576499996,54327.76242864 2025-06-16,11:16:32.000,167,11070900,-795,0,1750072591,12667.045178959997,114.93810852000024,54327.76242864 2025-06-16,11:16:33.000,167,11070946,-795,0,1750072592,12667.045178959997,114.93105939000088,54327.72050592 2025-06-16,11:16:34.000,167,11070942,-795,0,1750072593,12667.031706339993,114.8464698300013,54327.65063472 2025-06-16,11:16:35.000,167,11070884,-795,0,1750072594,12667.206850399998,114.88876461000473,54327.53884080001 2025-06-16,11:16:36.000,167,11070883,-795,0,1750072595,12667.254004569993,114.83237157000258,54327.54582792 2025-06-16,11:16:37.000,167,11070906,-795,0,1750072596,12667.267477189998,114.81827331000386,54327.59473776 2025-06-16,11:16:38.000,167,11070942,-795,0,1750072597,12667.321367669989,114.76188027000171,54327.58076352001 2025-06-16,11:16:39.000,167,11070893,-795,0,1750072598,12667.220323019988,114.747782010003,54327.62268624 2025-06-16,11:16:40.000,167,11070916,-795,0,1750072599,12667.274213499993,114.68433984000148,54327.74146728 2025-06-16,11:16:41.000,167,11070884,-795,0,1750072600,12667.341576599989,114.67024158000277,54327.94409376001 2025-06-16,11:16:42.000,167,11070912,-795,0,1750072601,12667.355049219994,114.62794679999934,54327.93710664 2025-06-16,11:16:43.000,167,11070888,-795,0,1750072602,12667.341576599989,114.66319245000341,54327.83229984 2025-06-16,11:16:44.000,167,11070832,-795,0,1750072603,12667.227059329998,114.61384854000062,54327.54582792 2025-06-16,11:16:45.000,167,11070942,-795,0,1750072604,12667.328103979999,114.69138897000084,54327.59473776 2025-06-16,11:16:46.000,167,11070888,-795,0,1750072605,12667.361785529989,114.69138897000084,54327.6436476 2025-06-16,11:16:47.000,167,11070910,-795,0,1750072606,12667.361785529989,114.74073288000363,54327.69255744 2025-06-16,11:16:48.000,167,11070916,-795,0,1750072607,12667.368521839999,114.74073288000363,54327.96505512001 2025-06-16,11:16:49.000,167,11070942,-795,0,1750072608,12667.341576599989,114.81827331000386,54327.94409376001 2025-06-16,11:16:50.000,167,11070875,-795,0,1750072609,12667.348312909999,114.85351896000066,54327.951080880004 2025-06-16,11:16:51.000,167,11070955,-795,0,1750072610,12667.429148629999,114.88876461000473,54328.13274600001 2025-06-16,11:16:52.000,167,11070899,-795,0,1750072611,12667.435884939994,114.96630503999768,54327.853261200005 2025-06-16,11:16:53.000,167,11070902,-795,0,1750072612,12667.415676009994,115.02269807999983,54327.951080880004 2025-06-16,11:16:54.000,167,11070927,-795,0,1750072613,12667.274213499993,115.08614025000134,54327.7135188 2025-06-16,11:16:55.000,167,11070883,-795,0,1750072614,12667.341576599989,115.1566315500022,54327.90915816 2025-06-16,11:16:56.000,167,11070912,-795,0,1750072615,12667.388730769999,115.191877199999,54327.98601648 2025-06-16,11:16:57.000,167,11070896,-795,0,1750072616,12667.435884939994,115.24122111000179,54328.38428232 2025-06-16,11:16:58.000,167,11070890,-795,0,1750072617,12667.46283017999,115.26941762999923,54328.405243680005 2025-06-16,11:16:59.000,167,11070888,-795,0,1750072618,12667.415676009994,115.3046632800033,54328.39126944 2025-06-16,11:17:00.000,167,11070888,-795,0,1750072619,12667.334840289994,115.31171241000266,54328.16069448001 2025-06-16,11:17:01.000,167,11070905,-795,0,1750072620,12667.355049219994,115.31876154000201,54327.96505512001 2025-06-16,11:17:02.000,167,11070903,-795,0,1750072621,12667.328103979999,115.38220371000352,54328.069861920005 2025-06-16,11:17:03.000,167,11070880,-795,0,1750072622,12667.240531949989,115.41744936000032,54328.22357856 2025-06-16,11:17:04.000,167,11070906,-795,0,1750072623,12667.173168849993,115.35400718999881,54327.951080880004 2025-06-16,11:17:05.000,167,11070879,-795,0,1750072624,12667.233795639993,115.44564587999776,54328.44716640001 2025-06-16,11:17:06.000,167,11070895,-795,0,1750072625,12667.233795639993,115.48089153000183,54328.56594744001 2025-06-16,11:17:07.000,167,11070903,-795,0,1750072626,12667.220323019988,115.47384240000247,54328.60088304 2025-06-16,11:17:08.000,167,11070876,-795,0,1750072627,12667.227059329998,115.44564587999776,54328.57992168 2025-06-16,11:17:09.000,167,11070905,-795,0,1750072628,12667.119278370003,115.46679327000311,54328.188642960005 2025-06-16,11:17:10.000,167,11070922,-795,0,1750072629,12667.200114089988,115.45269501000439,54328.2724884 2025-06-16,11:17:11.000,167,11070897,-795,0,1750072630,12667.213586709993,115.45974414000375,54328.37030808 2025-06-16,11:17:12.000,167,11070878,-795,0,1750072631,12667.200114089988,115.44564587999776,54328.405243680005 2025-06-16,11:17:13.000,167,11070920,-795,0,1750072632,12667.119278370003,115.48794066000119,54328.32838536001 2025-06-16,11:17:14.000,167,11070896,-795,0,1750072633,12667.004761099997,115.43154761999904,54328.475114880006 2025-06-16,11:17:15.000,167,11070899,-795,0,1750072634,12666.998024790002,115.45974414000375,54328.586908799996 2025-06-16,11:17:16.000,167,11070879,-795,0,1750072635,12666.991288479992,115.46679327000311,54328.70568984 2025-06-16,11:17:17.000,167,11070853,-795,0,1750072636,12666.937398000002,115.51613717999862,54328.586908799996 2025-06-16,11:17:18.000,167,11070922,-795,0,1750072637,12666.849825969992,115.53728457000398,54328.49607624001 2025-06-16,11:17:19.000,167,11070908,-795,0,1750072638,12666.802671799996,115.51613717999862,54328.524024720005 2025-06-16,11:17:20.000,167,11070944,-795,0,1750072639,12666.647736669991,115.53023544000462,54328.49607624001 2025-06-16,11:17:21.000,167,11070897,-795,0,1750072640,12666.681418219996,115.53023544000462,54328.5519732 2025-06-16,11:17:22.000,167,11070950,-795,0,1750072641,12666.688154529991,115.55843196000205,54328.82447088 2025-06-16,11:17:23.000,167,11070940,-795,0,1750072642,12666.61405512,115.54433370000334,54328.922290559996 2025-06-16,11:17:24.000,167,11070920,-795,0,1750072643,12666.50627415999,115.54433370000334,54328.88036784001 2025-06-16,11:17:25.000,167,11070923,-795,0,1750072644,12666.539955709995,115.48794066000119,54328.84543224 2025-06-16,11:17:26.000,167,11070878,-795,0,1750072645,12666.5332194,115.48794066000119,54328.78254816001 2025-06-16,11:17:27.000,167,11070907,-795,0,1750072646,12666.57363726,115.48089153000183,54328.65678 2025-06-16,11:17:28.000,167,11070918,-795,0,1750072647,12666.5332194,115.50908804999926,54328.73363832001 2025-06-16,11:17:29.000,167,11070885,-795,0,1750072648,12666.49280154,115.49498979000055,54328.73363832001 2025-06-16,11:17:30.000,167,11070940,-795,0,1750072649,12666.438911059995,115.46679327000311,54328.63581864001 2025-06-16,11:17:31.000,167,11070654,-795,0,1750072650,12666.35133903,115.4385967499984,54328.76158680001 2025-06-16,11:17:32.000,167,11070923,-795,0,1750072651,12666.40522950999,115.41744936000032,54328.978187520006 2025-06-16,11:17:33.000,167,11070897,-795,0,1750072652,12666.41196582,115.41040023000096,54329.006136 2025-06-16,11:17:34.000,167,11070912,-795,0,1750072653,12666.27050331,115.42449848999968,54328.8663936 2025-06-16,11:17:35.000,167,11070942,-795,0,1750072654,12666.29071224,115.45974414000375,54328.8663936 2025-06-16,11:17:36.000,167,11070923,-795,0,1750072655,12666.277239619994,115.49498979000055,54328.67075424 2025-06-16,11:17:37.000,167,11070904,-795,0,1750072656,12666.3311301,115.50908804999926,54328.740625440005 2025-06-16,11:17:38.000,167,11070925,-795,0,1750072657,12666.317657479995,115.54433370000334,54328.859406480005 2025-06-16,11:17:39.000,167,11070903,-795,0,1750072658,12666.29071224,115.57253022000077,54328.80350952001 2025-06-16,11:17:40.000,167,11070823,-795,0,1750072659,12666.129040799999,115.63597239000228,54328.73363832001 2025-06-16,11:17:41.000,167,11070809,-795,0,1750072660,12666.196403899994,115.67121803999908,54328.9362648 2025-06-16,11:17:42.000,167,11070941,-795,0,1750072661,12666.24355806999,115.72761108000122,54329.08299432 2025-06-16,11:17:43.000,167,11070882,-795,0,1750072662,12666.22334913999,115.78400412000337,54329.06902008001 2025-06-16,11:17:44.000,167,11070900,-795,0,1750072663,12666.122304489989,115.80515151000145,54328.67075424 2025-06-16,11:17:45.000,167,11070908,-795,0,1750072664,12666.18293127999,115.91793758999847,54328.84543224 2025-06-16,11:17:46.000,167,11070894,-795,0,1750072665,12666.25029438,115.97433063000062,54328.89434208 2025-06-16,11:17:47.000,167,11070883,-795,0,1750072666,12666.236821759994,115.9954780199987,54328.9362648 2025-06-16,11:17:48.000,167,11070865,-795,0,1750072667,12666.257030689994,116.06596931999957,54328.89434208 2025-06-16,11:17:49.000,167,11070879,-795,0,1750072668,12666.176194969994,116.08006757999829,54329.006136 2025-06-16,11:17:50.000,167,11070839,-795,0,1750072669,12666.18293127999,116.08711670999764,54328.95023904001 2025-06-16,11:17:51.000,167,11070867,-795,0,1750072670,12666.216612829994,116.12941149000108,54328.9362648 2025-06-16,11:17:52.000,167,11070938,-795,0,1750072671,12666.257030689994,116.22809930999938,54329.03408448 2025-06-16,11:17:53.000,167,11070918,-795,0,1750072672,12666.29071224,116.27039409000281,54328.90132920001 2025-06-16,11:17:54.000,167,11070891,-795,0,1750072673,12666.257030689994,116.27039409000281,54328.810496640006 2025-06-16,11:17:55.000,167,11070899,-795,0,1750072674,12666.102095559989,116.27039409000281,54328.524024720005 2025-06-16,11:17:56.000,167,11070833,-795,0,1750072675,12666.28397592999,116.3549836500024,54328.88735496 2025-06-16,11:17:57.000,167,11070913,-795,0,1750072676,12666.236821759994,116.33383626000432,54329.10395568 2025-06-16,11:17:58.000,167,11070915,-795,0,1750072677,12666.230085449999,116.36203278000175,54329.09696856001 2025-06-16,11:17:59.000,167,11070936,-795,0,1750072678,12666.209876519999,116.32678712999768,54328.97120040001 2025-06-16,11:18:00.000,167,11070859,-795,0,1750072679,12666.216612829994,116.3549836500024,54329.006136 2025-06-16,11:18:01.000,167,11070938,-795,0,1750072680,12666.317657479995,116.34793452000304,54328.96421328 2025-06-16,11:18:02.000,167,11070913,-795,0,1750072681,12666.34460271999,116.32678712999768,54328.922290559996 2025-06-16,11:18:03.000,167,11070923,-795,0,1750072682,12666.317657479995,116.32678712999768,54328.85241936001 2025-06-16,11:18:04.000,167,11070861,-795,0,1750072683,12666.115568179994,116.27744322000217,54328.2724884 2025-06-16,11:18:05.000,167,11070886,-795,0,1750072684,12666.31092117,116.23514843999874,54328.691715600005 2025-06-16,11:18:06.000,167,11070863,-795,0,1750072685,12666.30418485999,116.2421975699981,54328.957226160004 2025-06-16,11:18:07.000,167,11070922,-795,0,1750072686,12666.337866409995,116.19285366000258,54328.908316320005 2025-06-16,11:18:08.000,167,11070928,-795,0,1750072687,12666.36481164999,116.1717062700045,54329.027097360005 2025-06-16,11:18:09.000,167,11070898,-795,0,1750072688,12666.29071224,116.12941149000108,54328.810496640006 2025-06-16,11:18:10.000,167,11070932,-795,0,1750072689,12666.34460271999,116.15055887999915,54328.740625440005 2025-06-16,11:18:11.000,167,11070941,-795,0,1750072690,12666.398493199995,116.10121497000364,54328.88036784001 2025-06-16,11:18:12.000,167,11070855,-795,0,1750072691,12666.40522950999,116.11531323000236,54328.7965224 2025-06-16,11:18:13.000,167,11070916,-795,0,1750072692,12666.3311301,116.08711670999764,54328.74761256 2025-06-16,11:18:14.000,167,11070899,-795,0,1750072693,12666.236821759994,116.108264100003,54328.53101184 2025-06-16,11:18:15.000,167,11070940,-795,0,1750072694,12666.297448549994,116.08006757999829,54328.81748376 2025-06-16,11:18:16.000,167,11070899,-795,0,1750072695,12666.28397592999,116.08006757999829,54328.922290559996 2025-06-16,11:18:17.000,167,11070899,-795,0,1750072696,12666.38502057999,116.08006757999829,54328.91530344 2025-06-16,11:18:18.000,167,11070908,-795,0,1750072697,12666.38502057999,116.03072367000277,54328.908316320005 2025-06-16,11:18:19.000,167,11070906,-795,0,1750072698,12666.38502057999,116.09416584000428,54328.7266512 2025-06-16,11:18:20.000,167,11070858,-795,0,1750072699,12666.42543843999,116.12236236000172,54328.691715600005 2025-06-16,11:18:21.000,167,11070923,-795,0,1750072700,12666.34460271999,116.07301844999893,54328.5519732 2025-06-16,11:18:22.000,167,11070812,-795,0,1750072701,12666.358075339995,116.05892019000021,54328.60787016 2025-06-16,11:18:23.000,167,11070944,-795,0,1750072702,12666.438911059995,116.05892019000021,54328.74761256 2025-06-16,11:18:24.000,167,11070948,-795,0,1750072703,12666.26376699999,115.9954780199987,54328.68472848001 2025-06-16,11:18:25.000,167,11070912,-795,0,1750072704,12666.41196582,116.02367454000341,54328.84543224 2025-06-16,11:18:26.000,167,11070906,-795,0,1750072705,12666.438911059995,116.02367454000341,54328.978187520006 2025-06-16,11:18:27.000,167,11070898,-795,0,1750072706,12666.46585629999,116.01662541000405,54328.91530344 2025-06-16,11:18:28.000,167,11070825,-795,0,1750072707,12666.459119989995,116.02367454000341,54328.67075424 2025-06-16,11:18:29.000,167,11070918,-795,0,1750072708,12666.398493199995,116.02367454000341,54328.60088304 2025-06-16,11:18:30.000,167,11070808,-795,0,1750072709,12666.40522950999,115.96728150000126,54328.55896032 2025-06-16,11:18:31.000,167,11070911,-795,0,1750072710,12666.45238368,115.98137975999998,54328.71267696001 2025-06-16,11:18:32.000,167,11070899,-795,0,1750072711,12666.257030689994,115.98842888999934,54328.85241936001 2025-06-16,11:18:33.000,167,11070886,-795,0,1750072712,12666.37154796,115.93908498000383,54328.859406480005 2025-06-16,11:18:34.000,167,11070894,-795,0,1750072713,12666.32439378999,115.93203585000447,54328.7266512 2025-06-16,11:18:35.000,167,11070920,-795,0,1750072714,12666.42543843999,115.9602323700019,54328.88036784001 2025-06-16,11:18:36.000,167,11070853,-795,0,1750072715,12666.46585629999,115.98842888999934,54328.7266512 2025-06-16,11:18:37.000,167,11070915,-795,0,1750072716,12666.499537849995,116.0095762800047,54328.71966408 2025-06-16,11:18:38.000,167,11070917,-795,0,1750072717,12666.48606522999,116.02367454000341,54328.754599679996 2025-06-16,11:18:39.000,167,11070934,-795,0,1750072718,12666.438911059995,116.05892019000021,54328.62883152 2025-06-16,11:18:40.000,167,11070837,-795,0,1750072719,12666.479328919995,116.08006757999829,54328.43319216 2025-06-16,11:18:41.000,167,11070907,-795,0,1750072720,12666.560164639995,116.10121497000364,54328.99216176 2025-06-16,11:18:42.000,167,11070893,-795,0,1750072721,12666.539955709995,116.12941149000108,54329.03408448 2025-06-16,11:18:43.000,167,11070884,-795,0,1750072722,12666.580373569996,116.15055887999915,54328.99216176 2025-06-16,11:18:44.000,167,11070890,-795,0,1750072723,12666.46585629999,116.12941149000108,54328.74761256 2025-06-16,11:18:45.000,167,11070928,-795,0,1750072724,12666.57363726,116.19990279000194,54328.67774136 2025-06-16,11:18:46.000,167,11070841,-795,0,1750072725,12666.580373569996,116.21400105000066,54328.71966408 2025-06-16,11:18:47.000,167,11070933,-795,0,1750072726,12666.55342833,116.19285366000258,54328.60787016 2025-06-16,11:18:48.000,167,11070920,-795,0,1750072727,12666.60731880999,116.21400105000066,54328.81748376 2025-06-16,11:18:49.000,167,11070900,-795,0,1750072728,12666.59384619,116.22105018000002,54328.922290559996 2025-06-16,11:18:50.000,167,11070876,-795,0,1750072729,12666.59384619,116.2069519200013,54328.94325192 2025-06-16,11:18:51.000,167,11070913,-795,0,1750072730,12666.560164639995,116.1717062700045,54328.957226160004 2025-06-16,11:18:52.000,167,11070808,-795,0,1750072731,12666.600582499996,116.21400105000066,54328.96421328 2025-06-16,11:18:53.000,167,11070918,-795,0,1750072732,12666.560164639995,116.21400105000066,54328.96421328 2025-06-16,11:18:54.000,167,11070899,-795,0,1750072733,12666.40522950999,116.13646062000043,54328.54498608001 2025-06-16,11:18:55.000,167,11070914,-795,0,1750072734,12666.499537849995,116.22105018000002,54328.60787016 2025-06-16,11:18:56.000,167,11070958,-715,0,1750072735,12666.44564736999,116.19285366000258,54328.64979288 2025-06-16,11:18:57.000,167,11070925,-795,0,1750072736,12666.51301047,116.19990279000194,54328.76158680001 2025-06-16,11:18:58.000,167,11070936,-795,0,1750072737,12666.44564736999,116.15760800999851,54328.95023904001 2025-06-16,11:18:59.000,167,11070932,-795,0,1750072738,12666.45238368,116.1717062700045,54329.06902008001 2025-06-16,11:19:00.000,167,11070858,-795,0,1750072739,12666.28397592999,116.17875540000387,54328.89434208 2025-06-16,11:19:01.000,167,11070802,-795,0,1750072740,12666.26376699999,116.18580453000322,54328.78254816001 2025-06-16,11:19:02.000,167,11070869,-795,0,1750072741,12666.28397592999,116.2069519200013,54328.922290559996 2025-06-16,11:19:03.000,167,11070869,-795,0,1750072742,12666.176194969994,116.21400105000066,54328.59389592001 2025-06-16,11:19:04.000,167,11070901,-795,0,1750072743,12666.108831869999,116.2421975699981,54328.572934560005 2025-06-16,11:19:05.000,167,11070889,-795,0,1750072744,12666.129040799999,116.2421975699981,54328.67774136 2025-06-16,11:19:06.000,167,11070900,-795,0,1750072745,12666.081886629989,116.24924670000473,54328.621844400004 2025-06-16,11:19:07.000,167,11070936,-795,0,1750072746,12666.081886629989,116.21400105000066,54329.0410716 2025-06-16,11:19:08.000,167,11070886,-795,0,1750072747,12666.081886629989,116.23514843999874,54328.99216176 2025-06-16,11:19:09.000,167,11070935,-795,0,1750072748,12666.001050909988,116.23514843999874,54328.94325192 2025-06-16,11:19:10.000,167,11070851,-795,0,1750072749,12665.906742569998,116.21400105000066,54328.82447088 2025-06-16,11:19:11.000,167,11070921,-795,0,1750072750,12665.940424119988,116.2421975699981,54328.66376712001 2025-06-16,11:19:12.000,167,11070802,-795,0,1750072751,12665.778752680002,116.16465713999787,54328.51005048 2025-06-16,11:19:13.000,167,11070907,-795,0,1750072752,12665.900006260003,116.22809930999938,54328.810496640006 2025-06-16,11:19:14.000,167,11070913,-795,0,1750072753,12665.724862199997,116.19285366000258,54328.475114880006 2025-06-16,11:19:15.000,167,11070914,-795,0,1750072754,12665.852852089993,116.16465713999787,54328.71267696001 2025-06-16,11:19:16.000,167,11070842,-795,0,1750072755,12665.859588400002,116.1435097499998,54329.006136 2025-06-16,11:19:17.000,167,11070915,-795,0,1750072756,12665.785488989997,116.09416584000428,54328.92927768001 2025-06-16,11:19:18.000,167,11070885,-795,0,1750072757,12665.697916960002,116.07301844999893,54328.88735496 2025-06-16,11:19:19.000,167,11070926,-795,0,1750072758,12665.650762789992,116.03777280000213,54328.754599679996 2025-06-16,11:19:20.000,167,11070914,-795,0,1750072759,12665.610344929992,116.05187106000085,54328.586908799996 2025-06-16,11:19:21.000,167,11070929,-755,0,1750072760,12665.738334820002,116.02367454000341,54328.66376712001 2025-06-16,11:19:22.000,167,11070915,-795,0,1750072761,12665.758543750002,115.98137975999998,54328.46812776001 2025-06-16,11:19:23.000,167,11070898,-795,0,1750072762,12665.718125890002,116.0095762800047,54328.43319216 2025-06-16,11:19:24.000,167,11070878,-795,0,1750072763,12665.529509209991,115.98137975999998,54328.26550128 2025-06-16,11:19:25.000,167,11070921,-795,0,1750072764,12665.637290170002,115.97433063000062,54328.475114880006 2025-06-16,11:19:26.000,167,11070815,-795,0,1750072765,12665.617081240001,115.96728150000126,54328.51703760001 2025-06-16,11:19:27.000,167,11070884,-795,0,1750072766,12665.623817549997,116.0095762800047,54328.80350952001 2025-06-16,11:19:28.000,167,11070911,-795,0,1750072767,12665.583399689996,116.03777280000213,54328.68472848001 2025-06-16,11:19:29.000,167,11070900,-795,0,1750072768,12665.556454450001,116.04482193000149,54328.57992168 2025-06-16,11:19:30.000,167,11070881,-795,0,1750072769,12665.590135999992,116.00252714999806,54328.49607624001 2025-06-16,11:19:31.000,167,11070913,-795,0,1750072770,12665.610344929992,116.01662541000405,54328.57992168 2025-06-16,11:19:32.000,167,11070885,-795,0,1750072771,12665.650762789992,116.00252714999806,54328.60787016 2025-06-16,11:19:33.000,167,11070937,-795,0,1750072772,12665.529509209991,115.93908498000383,54328.50306336 2025-06-16,11:19:34.000,167,11070918,-795,0,1750072773,12665.43520087,115.94613411000319,54328.4122308 2025-06-16,11:19:35.000,167,11070935,-795,0,1750072774,12665.563190759996,115.9954780199987,54328.60787016 2025-06-16,11:19:36.000,167,11070932,-795,0,1750072775,12665.583399689996,115.96728150000126,54328.70568984 2025-06-16,11:19:37.000,167,11070941,-795,0,1750072776,12665.664235409997,116.03777280000213,54328.642805760006 2025-06-16,11:19:38.000,167,11070919,-795,0,1750072777,12665.670971719992,115.9602323700019,54328.54498608001 2025-06-16,11:19:39.000,167,11070916,-795,0,1750072778,12665.657499100002,115.9954780199987,54328.524024720005 2025-06-16,11:19:40.000,167,11070861,-795,0,1750072779,12665.630553859992,115.98842888999934,54328.36332096 2025-06-16,11:19:41.000,167,11070852,-795,0,1750072780,12665.677708030002,116.0095762800047,54328.419217919996 2025-06-16,11:19:42.000,167,11070916,-795,0,1750072781,12665.644026479997,115.96728150000126,54328.46114064 2025-06-16,11:19:43.000,167,11070929,-795,0,1750072782,12665.724862199997,115.98137975999998,54328.46114064 2025-06-16,11:19:44.000,167,11070837,-795,0,1750072783,12665.603608619997,115.93203585000447,54328.18165584001 2025-06-16,11:19:45.000,167,11070910,-795,0,1750072784,12665.697916960002,115.9602323700019,54328.37030808 2025-06-16,11:19:46.000,167,11070904,-795,0,1750072785,12665.765280059997,116.00252714999806,54328.33537248 2025-06-16,11:19:47.000,167,11070895,-795,0,1750072786,12665.812434229993,116.0095762800047,54328.19563008 2025-06-16,11:19:48.000,167,11070827,-795,0,1750072787,12665.745071129997,116.00252714999806,54328.21659144 2025-06-16,11:19:49.000,167,11070914,-795,0,1750072788,12665.657499100002,116.0095762800047,54328.05588768 2025-06-16,11:19:50.000,167,11070932,-795,0,1750072789,12665.684444339997,115.91793758999847,54328.12575888 2025-06-16,11:19:51.000,167,11070898,-795,0,1750072790,12665.590135999992,115.88269194000168,54328.22357856 2025-06-16,11:19:52.000,167,11070909,-795,0,1750072791,12665.691180649992,115.91088845999911,54328.43319216 2025-06-16,11:19:53.000,167,11070913,-795,0,1750072792,12665.697916960002,115.93908498000383,54328.44716640001 2025-06-16,11:19:54.000,167,11070920,-795,0,1750072793,12665.637290170002,115.8967902000004,54328.32139824 2025-06-16,11:19:55.000,167,11070844,-795,0,1750072794,12665.650762789992,115.91793758999847,54328.0978104 2025-06-16,11:19:56.000,167,11070901,-795,0,1750072795,12665.583399689996,115.90383932999976,54328.020952080005 2025-06-16,11:19:57.000,167,11070891,-795,0,1750072796,12665.630553859992,115.92498671999783,54328.083836159996 2025-06-16,11:19:58.000,167,11070893,-795,0,1750072797,12665.670971719992,115.91793758999847,54328.1676816 2025-06-16,11:19:59.000,167,11070908,-795,0,1750072798,12665.623817549997,115.93203585000447,54328.24453992 2025-06-16,11:20:00.000,167,11070881,-795,0,1750072799,12665.529509209991,115.93203585000447,54328.237552800005 2025-06-16,11:20:01.000,167,11070913,-795,0,1750072800,12665.502563969996,115.9602323700019,54328.27947552001 2025-06-16,11:20:02.000,167,11070894,-795,0,1750072801,12665.462146109996,115.96728150000126,54328.1676816 2025-06-16,11:20:03.000,167,11070930,-795,0,1750072802,12665.644026479997,116.03777280000213,54328.30043688001 2025-06-16,11:20:04.000,167,11070871,-795,0,1750072803,12665.462146109996,115.98842888999934,54327.902171040005 2025-06-16,11:20:05.000,167,11070881,-795,0,1750072804,12665.569927069992,116.07301844999893,54327.972042240006 2025-06-16,11:20:06.000,167,11070911,-795,0,1750072805,12665.556454450001,116.05187106000085,54327.93011952 2025-06-16,11:20:07.000,167,11070892,-795,0,1750072806,12665.617081240001,116.12941149000108,54328.04890056 2025-06-16,11:20:08.000,167,11070930,-795,0,1750072807,12665.617081240001,116.09416584000428,54328.33537248 2025-06-16,11:20:09.000,167,11070884,-795,0,1750072808,12665.495827660001,116.12941149000108,54328.0978104 2025-06-16,11:20:10.000,167,11070921,-795,0,1750072809,12665.549718139991,116.13646062000043,54328.30043688001 2025-06-16,11:20:11.000,167,11070901,-795,0,1750072810,12665.542981829996,116.2069519200013,54328.24453992 2025-06-16,11:20:12.000,167,11070931,-795,0,1750072811,12665.596872310001,116.22105018000002,54328.05588768 2025-06-16,11:20:13.000,167,11070930,-795,0,1750072812,12665.522772899996,116.29154148000089,54327.98601648 2025-06-16,11:20:14.000,167,11070909,-795,0,1750072813,12665.441937179996,116.29859061000025,54327.853261200005 2025-06-16,11:20:15.000,167,11070889,-795,0,1750072814,12665.495827660001,116.3549836500024,54327.902171040005 2025-06-16,11:20:16.000,167,11070898,-795,0,1750072815,12665.489091349991,116.39022929999919,54328.07684904 2025-06-16,11:20:17.000,167,11070929,-795,0,1750072816,12665.529509209991,116.44662234000134,54328.30043688001 2025-06-16,11:20:18.000,167,11070943,-795,0,1750072817,12665.596872310001,116.4184258200039,54328.3423596 2025-06-16,11:20:19.000,167,11070936,-795,0,1750072818,12665.596872310001,116.47481885999878,54328.307424000006 2025-06-16,11:20:20.000,167,11070890,-795,0,1750072819,12665.542981829996,116.4536714700007,54327.99999072 2025-06-16,11:20:21.000,167,11070879,-795,0,1750072820,12665.603608619997,116.552359289999,54327.958068 2025-06-16,11:20:22.000,167,11070892,-795,0,1750072821,12665.684444339997,116.6017032000018,54328.04191344001 2025-06-16,11:20:23.000,167,11070889,-795,0,1750072822,12665.684444339997,116.65809624000394,54328.0279392 2025-06-16,11:20:24.000,167,11070901,-795,0,1750072823,12665.583399689996,116.64399797999795,54327.84627408001 2025-06-16,11:20:25.000,167,11070880,-795,0,1750072824,12665.610344929992,116.69334189000074,54328.24453992 2025-06-16,11:20:26.000,167,11070923,-795,0,1750072825,12665.812434229993,116.73563667000417,54328.34934672001 2025-06-16,11:20:27.000,167,11070905,-795,0,1750072826,12665.792225299992,116.82022623000375,54328.36332096 2025-06-16,11:20:28.000,167,11070876,-795,0,1750072827,12665.805697919997,116.84137362000183,54328.419217919996 2025-06-16,11:20:29.000,167,11070924,-795,0,1750072828,12665.711389579992,116.89776666000398,54328.0279392 2025-06-16,11:20:30.000,167,11070905,-795,0,1750072829,12665.812434229993,116.92596318000142,54328.11178464001 2025-06-16,11:20:31.000,167,11070922,-795,0,1750072830,12665.819170540002,116.97530709000421,54328.05588768 2025-06-16,11:20:32.000,167,11070925,-795,0,1750072831,12665.873061019993,116.98235622000357,54328.15370736 2025-06-16,11:20:33.000,167,11070866,-795,0,1750072832,12665.792225299992,117.05284752000443,54328.19563008 2025-06-16,11:20:34.000,167,11070923,-795,0,1750072833,12665.617081240001,117.06694578000315,54328.09082328001 2025-06-16,11:20:35.000,167,11070885,-795,0,1750072834,12665.751807439992,117.15153534000274,54328.16069448001 2025-06-16,11:20:36.000,167,11070921,-795,0,1750072835,12665.839379470002,117.13743708000402,54328.39126944 2025-06-16,11:20:37.000,167,11070907,-795,0,1750072836,12665.805697919997,117.18678098999953,54328.37030808 2025-06-16,11:20:38.000,167,11070908,-795,0,1750072837,12665.798961610002,117.21497751000425,54328.18165584001 2025-06-16,11:20:39.000,167,11070904,-795,0,1750072838,12665.738334820002,117.23612490000232,54328.139733120006 2025-06-16,11:20:40.000,167,11070923,-795,0,1750072839,12665.751807439992,117.23612490000232,54328.083836159996 2025-06-16,11:20:41.000,167,11070915,-795,0,1750072840,12665.792225299992,117.27841967999848,54328.25851416001 2025-06-16,11:20:42.000,167,11070947,-795,0,1750072841,12665.825906849997,117.27841967999848,54328.524024720005 2025-06-16,11:20:43.000,167,11070917,-795,0,1750072842,12665.765280059997,117.30661620000319,54328.51005048 2025-06-16,11:20:44.000,167,11070907,-795,0,1750072843,12665.670971719992,117.28546880999784,54328.20960432001 2025-06-16,11:20:45.000,167,11070912,-795,0,1750072844,12665.704653269997,117.36300923999806,54328.356333840005 2025-06-16,11:20:46.000,167,11070935,-795,0,1750072845,12665.718125890002,117.37710750000406,54328.16069448001 2025-06-16,11:20:47.000,167,11070895,-795,0,1750072846,12665.745071129997,117.45464793000428,54328.17466872 2025-06-16,11:20:48.000,167,11070934,-795,0,1750072847,12665.724862199997,117.5039918399998,54328.188642960005 2025-06-16,11:20:49.000,167,11070892,-795,0,1750072848,12665.677708030002,117.56038488000195,54328.10479752 2025-06-16,11:20:50.000,167,11070901,-795,0,1750072849,12665.650762789992,117.56038488000195,54328.10479752 2025-06-16,11:20:51.000,167,11070909,-795,0,1750072850,12665.697916960002,117.59563052999874,54328.46812776001 2025-06-16,11:20:52.000,167,11070964,-795,0,1750072851,12665.731598509992,117.53218836000451,54328.37729520001 2025-06-16,11:20:53.000,167,11070925,-795,0,1750072852,12665.657499100002,117.63087618000282,54328.39825656001 2025-06-16,11:20:54.000,167,11070934,-795,0,1750072853,12665.583399689996,117.68022008999833,54328.20960432001 2025-06-16,11:20:55.000,167,11070905,-795,0,1750072854,12665.576663380001,117.69431835000432,54328.06287480001 2025-06-16,11:20:56.000,167,11070914,-795,0,1750072855,12665.556454450001,117.73661313000048,54328.00697784 2025-06-16,11:20:57.000,167,11070897,-795,0,1750072856,12665.650762789992,117.77890791000391,54328.15370736 2025-06-16,11:20:58.000,167,11070926,-795,0,1750072857,12665.650762789992,117.72956400000112,54328.15370736 2025-06-16,11:20:59.000,167,11070902,-795,0,1750072858,12665.617081240001,117.75776051999856,54328.18165584001 2025-06-16,11:21:00.000,167,11070882,-795,0,1750072859,12665.583399689996,117.7154657400024,54328.21659144 2025-06-16,11:21:01.000,167,11070925,-795,0,1750072860,12665.590135999992,117.68022008999833,54328.24453992 2025-06-16,11:21:02.000,167,11070933,-795,0,1750072861,12665.610344929992,117.7154657400024,54328.33537248 2025-06-16,11:21:03.000,167,11070873,-795,0,1750072862,12665.576663380001,117.7154657400024,54328.27947552001 2025-06-16,11:21:04.000,167,11070932,-795,0,1750072863,12665.516036590001,117.68022008999833,54327.86723544 2025-06-16,11:21:05.000,167,11070876,-795,0,1750072864,12665.529509209991,117.72956400000112,54328.01396496001 2025-06-16,11:21:06.000,167,11070883,-795,0,1750072865,12665.630553859992,117.7507113899992,54328.13274600001 2025-06-16,11:21:07.000,167,11070931,-795,0,1750072866,12665.603608619997,117.74366225999984,54328.1676816 2025-06-16,11:21:08.000,167,11070918,-795,0,1750072867,12665.603608619997,117.72251487000176,54328.083836159996 2025-06-16,11:21:09.000,167,11070896,-795,0,1750072868,12665.47561873,117.70841661000304,54328.16069448001 2025-06-16,11:21:10.000,167,11070904,-795,0,1750072869,12665.502563969996,117.72251487000176,54328.15370736 2025-06-16,11:21:11.000,167,11070870,-795,0,1750072870,12665.536245520001,117.76480964999791,54328.22357856 2025-06-16,11:21:12.000,167,11070889,-795,0,1750072871,12665.536245520001,117.79300617000263,54328.22357856 2025-06-16,11:21:13.000,167,11070939,-795,0,1750072872,12665.522772899996,117.76480964999791,54327.958068 2025-06-16,11:21:14.000,167,11070937,-795,0,1750072873,12665.40825562999,117.7154657400024,54327.70653168001 2025-06-16,11:21:15.000,167,11070921,-795,0,1750072874,12665.495827660001,117.79300617000263,54327.79037712 2025-06-16,11:21:16.000,167,11070882,-795,0,1750072875,12665.502563969996,117.80710443000135,54327.79736424001 2025-06-16,11:21:17.000,167,11070931,-795,0,1750072876,12665.482355039996,117.79300617000263,54328.00697784 2025-06-16,11:21:18.000,167,11070881,-795,0,1750072877,12665.421728249996,117.82825181999942,54328.020952080005 2025-06-16,11:21:19.000,167,11070897,-795,0,1750072878,12665.33415622,117.77890791000391,54327.958068 2025-06-16,11:21:20.000,167,11070950,-795,0,1750072879,12665.320683599995,117.80005530000199,54327.84627408001 2025-06-16,11:21:21.000,167,11070924,-795,0,1750072880,12665.300474669995,117.78595704000327,54327.75544152001 2025-06-16,11:21:22.000,167,11070908,-795,0,1750072881,12665.41499194,117.79300617000263,54327.81133848 2025-06-16,11:21:23.000,167,11070912,-795,0,1750072882,12665.35436515,117.80710443000135,54327.7135188 2025-06-16,11:21:24.000,167,11070920,-795,0,1750072883,12665.16574846999,117.78595704000327,54327.22442040001 2025-06-16,11:21:25.000,167,11070895,-795,0,1750072884,12665.33415622,117.80005530000199,54327.55980216001 2025-06-16,11:21:26.000,167,11070884,-795,0,1750072885,12665.320683599995,117.77185878000455,54327.783390000004 2025-06-16,11:21:27.000,167,11070982,-795,0,1750072886,12665.340892529995,117.72956400000112,54327.804351360006 2025-06-16,11:21:28.000,167,11070892,-795,0,1750072887,12665.32741990999,117.7507113899992,54327.84627408001 2025-06-16,11:21:29.000,167,11070885,-795,0,1750072888,12665.32741990999,117.68726921999769,54327.79736424001 2025-06-16,11:21:30.000,167,11070883,-795,0,1750072889,12665.36783776999,117.7154657400024,54327.58775064001 2025-06-16,11:21:31.000,167,11070892,-795,0,1750072890,12665.40825562999,117.70136748000368,54327.58775064001 2025-06-16,11:21:32.000,167,11070890,-795,0,1750072891,12665.401519319996,117.74366225999984,54327.42704688 2025-06-16,11:21:33.000,167,11070882,-795,0,1750072892,12665.43520087,117.69431835000432,54327.53185368 2025-06-16,11:21:34.000,167,11070848,-795,0,1750072893,12665.29373836,117.70841661000304,54327.49691808 2025-06-16,11:21:35.000,167,11070869,-795,0,1750072894,12665.30721097999,117.74366225999984,54327.468969600006 2025-06-16,11:21:36.000,167,11070897,-795,0,1750072895,12665.33415622,117.70136748000368,54327.40608552 2025-06-16,11:21:37.000,167,11070921,-795,0,1750072896,12665.441937179996,117.72251487000176,54327.72050592 2025-06-16,11:21:38.000,167,11070876,-795,0,1750072897,12665.468882419991,117.7154657400024,54327.55980216001 2025-06-16,11:21:39.000,167,11070898,-795,0,1750072898,12665.428464559991,117.72956400000112,54327.45499536 2025-06-16,11:21:40.000,167,11070877,-795,0,1750072899,12665.38804669999,117.70841661000304,54327.23839464 2025-06-16,11:21:41.000,167,11070888,-795,0,1750072900,12665.40825562999,117.7154657400024,54327.259356 2025-06-16,11:21:42.000,167,11070874,-795,0,1750072901,12665.381310389996,117.7154657400024,54327.32224008001 2025-06-16,11:21:43.000,167,11070943,-795,0,1750072902,12665.38804669999,117.70136748000368,54327.59473776 2025-06-16,11:21:44.000,167,11070924,-795,0,1750072903,12665.239847879995,117.64497444000153,54327.3641628 2025-06-16,11:21:45.000,167,11070940,-795,0,1750072904,12665.34762883999,117.67317095999897,54327.448008240004 2025-06-16,11:21:46.000,167,11070900,-795,0,1750072905,12665.41499194,117.65202357000089,54327.58076352001 2025-06-16,11:21:47.000,167,11070972,-795,0,1750072906,12665.40825562999,117.67317095999897,54327.32224008001 2025-06-16,11:21:48.000,167,11070883,-795,0,1750072907,12665.38804669999,117.67317095999897,54327.21044616 2025-06-16,11:21:49.000,167,11070944,-795,0,1750072908,12665.29373836,117.64497444000153,54327.09166512 2025-06-16,11:21:50.000,167,11070853,-795,0,1750072909,12665.300474669995,117.69431835000432,54327.04275528 2025-06-16,11:21:51.000,167,11070931,-795,0,1750072910,12665.320683599995,117.63792531000217,54327.38512416 2025-06-16,11:21:52.000,167,11070937,-795,0,1750072911,12665.280265739995,117.66612182999961,54327.52486656 2025-06-16,11:21:53.000,167,11070950,-795,0,1750072912,12665.27352943,117.65202357000089,54327.46198248001 2025-06-16,11:21:54.000,167,11070895,-795,0,1750072913,12665.199430019995,117.58153227000003,54327.1894848 2025-06-16,11:21:55.000,167,11070892,-795,0,1750072914,12665.340892529995,117.67317095999897,54327.133587840006 2025-06-16,11:21:56.000,167,11070888,-795,0,1750072915,12665.34762883999,117.65907270000025,54327.1196136 2025-06-16,11:21:57.000,167,11070929,-795,0,1750072916,12665.30721097999,117.67317095999897,54327.02179392 2025-06-16,11:21:58.000,167,11070915,-795,0,1750072917,12665.239847879995,117.66612182999961,54327.07070376 2025-06-16,11:21:59.000,167,11070938,-795,0,1750072918,12665.13206692,117.62382705000346,54326.95192272 2025-06-16,11:22:00.000,167,11070872,-795,0,1750072919,12665.159012159995,117.64497444000153,54327.1196136 2025-06-16,11:22:01.000,167,11070883,-795,0,1750072920,12665.260056809995,117.68022008999833,54327.32224008001 2025-06-16,11:22:02.000,167,11070930,-795,0,1750072921,12665.21290264,117.69431835000432,54327.280317360004 2025-06-16,11:22:03.000,167,11070916,-795,0,1750072922,12665.23311157,117.72956400000112,54327.182497680005 2025-06-16,11:22:04.000,167,11070903,-795,0,1750072923,12665.08491274999,117.64497444000153,54326.728334880005 2025-06-16,11:22:05.000,167,11070913,-715,0,1750072924,12665.280265739995,117.74366225999984,54326.86109016 2025-06-16,11:22:06.000,167,11070861,-795,0,1750072925,12665.260056809995,117.75776051999856,54326.85410304 2025-06-16,11:22:07.000,167,11070911,-795,0,1750072926,12665.28700204999,117.76480964999791,54326.93096136 2025-06-16,11:22:08.000,167,11070913,-795,0,1750072927,12665.219638949995,117.74366225999984,54326.84012880001 2025-06-16,11:22:09.000,167,11070893,-795,0,1750072928,12665.159012159995,117.74366225999984,54326.78423184 2025-06-16,11:22:10.000,167,11070942,-795,0,1750072929,12665.159012159995,117.8141535600007,54326.777244720004 2025-06-16,11:22:11.000,167,11070912,-795,0,1750072930,12665.23311157,117.83530094999878,54326.847115920005 2025-06-16,11:22:12.000,167,11070875,-795,0,1750072931,12665.21290264,117.8141535600007,54326.609553840004 2025-06-16,11:22:13.000,167,11070900,-795,0,1750072932,12665.22637525999,117.85644834000414,54326.44885008 2025-06-16,11:22:14.000,167,11070896,-795,0,1750072933,12665.07144013,117.89169399000093,54326.127442560006 2025-06-16,11:22:15.000,167,11070930,-795,0,1750072934,12665.138803229995,117.91989050999837,54326.33006904 2025-06-16,11:22:16.000,167,11070907,-795,0,1750072935,12665.19269371,117.91284137999901,54326.33006904 2025-06-16,11:22:17.000,167,11070896,-795,0,1750072936,12665.2533205,117.93398877000436,54326.61654096 2025-06-16,11:22:18.000,167,11070859,-795,0,1750072937,12665.31394729,117.91989050999837,54326.630515200006 2025-06-16,11:22:19.000,167,11070934,-795,0,1750072938,12665.31394729,117.92693963999773,54326.58859248 2025-06-16,11:22:20.000,167,11070862,-795,0,1750072939,12665.30721097999,117.92693963999773,54326.30212056 2025-06-16,11:22:21.000,167,11070929,-795,0,1750072940,12665.32741990999,117.97628355000052,54326.16936528001 2025-06-16,11:22:22.000,167,11070805,-795,0,1750072941,12665.37457408,117.93398877000436,54326.18333952 2025-06-16,11:22:23.000,167,11070893,-795,0,1750072942,12665.37457408,117.9621852900018,54326.211288 2025-06-16,11:22:24.000,167,11070905,-795,0,1750072943,12665.340892529995,117.94103790000372,54326.01564864 2025-06-16,11:22:25.000,167,11070912,-795,0,1750072944,12665.401519319996,117.94103790000372,54326.3510304 2025-06-16,11:22:26.000,167,11070901,-795,0,1750072945,12665.489091349991,117.88464486000157,54326.48378568001 2025-06-16,11:22:27.000,167,11070919,-795,0,1750072946,12665.489091349991,117.91989050999837,54326.344043280005 2025-06-16,11:22:28.000,167,11070874,-795,0,1750072947,12665.502563969996,117.89874312000029,54326.32308192 2025-06-16,11:22:29.000,167,11070912,-795,0,1750072948,12665.482355039996,117.88464486000157,54326.00167440001 2025-06-16,11:22:30.000,167,11070805,-795,0,1750072949,12665.482355039996,117.92693963999773,54325.95276456001 2025-06-16,11:22:31.000,167,11070896,-795,0,1750072950,12665.576663380001,117.92693963999773,54326.00167440001 2025-06-16,11:22:32.000,167,11070907,-795,0,1750072951,12665.569927069992,117.92693963999773,54326.02962288001 2025-06-16,11:22:33.000,167,11070875,-795,0,1750072952,12665.569927069992,117.91284137999901,54325.938790320004 2025-06-16,11:22:34.000,167,11070918,-795,0,1750072953,12665.4554098,117.89169399000093,54326.04359712 2025-06-16,11:22:35.000,167,11070919,-795,0,1750072954,12665.536245520001,117.91989050999837,54326.211288 2025-06-16,11:22:36.000,167,11070916,-795,0,1750072955,12665.549718139991,117.94808703000308,54326.16936528001 2025-06-16,11:22:37.000,167,11070948,-795,0,1750072956,12665.516036590001,117.91989050999837,54326.00167440001 2025-06-16,11:22:38.000,167,11070907,-795,0,1750072957,12665.549718139991,117.92693963999773,54325.93180320001 2025-06-16,11:22:39.000,167,11070962,-795,0,1750072958,12665.516036590001,117.91989050999837,54325.771099440004 2025-06-16,11:22:40.000,167,11070929,-795,0,1750072959,12665.502563969996,117.87054660000285,54325.68026688 2025-06-16,11:22:41.000,167,11070891,-795,0,1750072960,12665.590135999992,117.89874312000029,54325.8968676 2025-06-16,11:22:42.000,167,11070885,-795,0,1750072961,12665.637290170002,117.88464486000157,54326.12045544001 2025-06-16,11:22:43.000,167,11070892,-795,0,1750072962,12665.623817549997,117.85644834000414,54326.09949408001 2025-06-16,11:22:44.000,167,11070888,-795,0,1750072963,12665.40825562999,117.8141535600007,54325.5824472 2025-06-16,11:22:45.000,167,11070903,-795,0,1750072964,12665.596872310001,117.87054660000285,54325.92481608 2025-06-16,11:22:46.000,167,11070819,-795,0,1750072965,12665.610344929992,117.90579224999965,54325.771099440004 2025-06-16,11:22:47.000,167,11070920,-795,0,1750072966,12665.670971719992,117.94103790000372,54325.8269964 2025-06-16,11:22:48.000,167,11070857,-795,0,1750072967,12665.583399689996,117.96923442000116,54325.61039568 2025-06-16,11:22:49.000,167,11070916,-795,0,1750072968,12665.583399689996,117.96923442000116,54325.624369920006 2025-06-16,11:22:50.000,167,11070945,-795,0,1750072969,12665.664235409997,117.96923442000116,54325.91782896 2025-06-16,11:22:51.000,167,11070913,-795,0,1750072970,12665.664235409997,117.98333267999988,54326.09250696 2025-06-16,11:22:52.000,167,11070871,-795,0,1750072971,12665.630553859992,117.96923442000116,54325.88289336001 2025-06-16,11:22:53.000,167,11070927,-795,0,1750072972,12665.583399689996,117.97628355000052,54325.78507368001 2025-06-16,11:22:54.000,167,11070949,-795,0,1750072973,12665.583399689996,118.01152920000459,54325.70122824 2025-06-16,11:22:55.000,167,11070908,-795,0,1750072974,12665.664235409997,118.00448006999795,54325.5824472 2025-06-16,11:22:56.000,167,11070917,-795,0,1750072975,12665.664235409997,117.98333267999988,54325.5824472 2025-06-16,11:22:57.000,167,11070905,-795,0,1750072976,12665.583399689996,117.98333267999988,54325.4427048 2025-06-16,11:22:58.000,167,11070906,-795,0,1750072977,12665.778752680002,117.96923442000116,54325.72917672 2025-06-16,11:22:59.000,167,11070939,-795,0,1750072978,12665.731598509992,117.9974309399986,54325.81302216001 2025-06-16,11:23:00.000,167,11070878,-795,0,1750072979,12665.798961610002,117.91989050999837,54325.91084184001 2025-06-16,11:23:01.000,167,11070900,-795,0,1750072980,12665.751807439992,117.93398877000436,54325.87590624 2025-06-16,11:23:02.000,167,11070911,-795,0,1750072981,12665.758543750002,117.87759573000221,54325.73616384001 2025-06-16,11:23:03.000,167,11070901,-795,0,1750072982,12665.798961610002,117.83530094999878,54325.512576 2025-06-16,11:23:04.000,167,11070879,-795,0,1750072983,12665.778752680002,117.85644834000414,54325.54052448 2025-06-16,11:23:05.000,167,11070884,-795,0,1750072984,12665.832643159993,117.84939921000478,54325.505588880005 2025-06-16,11:23:06.000,167,11070932,-795,0,1750072985,12665.812434229993,117.83530094999878,54325.54751160001 2025-06-16,11:23:07.000,167,11070932,-795,0,1750072986,12665.852852089993,117.80710443000135,54325.94577744 2025-06-16,11:23:08.000,167,11070858,-795,0,1750072987,12665.866324709998,117.8141535600007,54325.91782896 2025-06-16,11:23:09.000,167,11070945,-795,0,1750072988,12665.846115779997,117.80005530000199,54325.86891912 2025-06-16,11:23:10.000,167,11070884,-795,0,1750072989,12665.798961610002,117.83530094999878,54325.76411232001 2025-06-16,11:23:11.000,167,11070935,-795,0,1750072990,12665.798961610002,117.89169399000093,54325.512576 2025-06-16,11:23:12.000,167,11070925,-795,0,1750072991,12665.846115779997,117.94103790000372,54325.68026688 2025-06-16,11:23:13.000,167,11070903,-795,0,1750072992,12665.839379470002,117.95513616000244,54325.76411232001 2025-06-16,11:23:14.000,167,11070873,-795,0,1750072993,12665.852852089993,118.00448006999795,54325.6523184 2025-06-16,11:23:15.000,167,11070917,-795,0,1750072994,12665.812434229993,118.0256274600033,54325.64533128001 2025-06-16,11:23:16.000,167,11070847,-795,0,1750072995,12665.852852089993,118.0608731100001,54326.00167440001 2025-06-16,11:23:17.000,167,11070949,-795,0,1750072996,12665.805697919997,118.09611876000417,54325.92481608 2025-06-16,11:23:18.000,167,11070895,-795,0,1750072997,12665.812434229993,118.11021702000289,54325.959751680006 2025-06-16,11:23:19.000,167,11070911,-795,0,1750072998,12665.644026479997,118.12431528000161,54325.64533128001 2025-06-16,11:23:20.000,167,11070915,-795,0,1750072999,12665.772016369992,118.12431528000161,54325.53353736 2025-06-16,11:23:21.000,167,11070922,-795,0,1750073000,12665.846115779997,118.15251179999905,54325.84795776 2025-06-16,11:23:22.000,167,11070912,-795,0,1750073001,12665.866324709998,118.13841354000033,54325.86891912 2025-06-16,11:23:23.000,167,11070916,-795,0,1750073002,12665.852852089993,118.14546266999969,54325.91782896 2025-06-16,11:23:24.000,167,11070905,-795,0,1750073003,12665.697916960002,118.06792223999946,54325.86891912 2025-06-16,11:23:25.000,167,11070922,-795,0,1750073004,12665.765280059997,118.08202049999818,54325.99468728 2025-06-16,11:23:26.000,167,11070847,-795,0,1750073005,12665.738334820002,118.01857833000395,54326.008661520005 2025-06-16,11:23:27.000,167,11070920,-795,0,1750073006,12665.731598509992,117.97628355000052,54326.1414168 2025-06-16,11:23:28.000,167,11070875,-795,0,1750073007,12665.718125890002,117.9621852900018,54325.94577744 2025-06-16,11:23:29.000,167,11070882,-795,0,1750073008,12665.623817549997,117.89874312000029,54325.73616384001 2025-06-16,11:23:30.000,167,11070885,-795,0,1750073009,12665.603608619997,117.85644834000414,54325.889880480005 2025-06-16,11:23:31.000,167,11070946,-795,0,1750073010,12665.630553859992,117.80005530000199,54326.00167440001 2025-06-16,11:23:32.000,167,11070894,-795,0,1750073011,12665.516036590001,117.77890791000391,54326.05058424001 2025-06-16,11:23:33.000,167,11070943,-795,0,1750073012,12665.43520087,117.7154657400024,54326.16237816 2025-06-16,11:23:34.000,167,11070944,-795,0,1750073013,12665.29373836,117.73661313000048,54325.938790320004 2025-06-16,11:23:35.000,167,11070892,-795,0,1750073014,12665.320683599995,117.77890791000391,54326.008661520005 2025-06-16,11:23:36.000,167,11070929,-795,0,1750073015,12665.23311157,117.80005530000199,54325.88289336001 2025-06-16,11:23:37.000,167,11070893,-795,0,1750073016,12665.28700204999,117.83530094999878,54325.98770016 2025-06-16,11:23:38.000,167,11070890,-795,0,1750073017,12665.17248478,117.93398877000436,54325.84795776 2025-06-16,11:23:39.000,167,11070892,-795,0,1750073018,12665.219638949995,117.94808703000308,54325.9667388 2025-06-16,11:23:40.000,167,11070827,-795,0,1750073019,12665.179221089995,117.97628355000052,54325.84795776 2025-06-16,11:23:41.000,167,11070845,-795,0,1750073020,12665.138803229995,118.00448006999795,54326.1414168 2025-06-16,11:23:42.000,167,11070934,-795,0,1750073021,12665.14553953999,118.03972572000202,54326.18333952 2025-06-16,11:23:43.000,167,11070916,-795,0,1750073022,12665.138803229995,118.13136441000097,54326.1414168 2025-06-16,11:23:44.000,167,11070909,-795,0,1750073023,12664.977131789994,118.14546266999969,54325.90385472001 2025-06-16,11:23:45.000,167,11070924,-795,0,1750073024,12665.07144013,118.19480658000248,54325.87590624 2025-06-16,11:23:46.000,167,11070905,-795,0,1750073025,12665.118594299995,118.20185571000184,54326.07853272001 2025-06-16,11:23:47.000,167,11070905,-795,0,1750073026,12665.078176439994,118.24415048999799,54326.02962288001 2025-06-16,11:23:48.000,167,11070844,-795,0,1750073027,12665.017549649994,118.21595397000056,54326.03661 2025-06-16,11:23:49.000,167,11070902,-795,0,1750073028,12664.943450239989,118.19480658000248,54325.92481608 2025-06-16,11:23:50.000,167,11070839,-795,0,1750073029,12664.903032379989,118.15251179999905,54326.127442560006 2025-06-16,11:23:51.000,167,11070904,-795,0,1750073030,12664.943450239989,118.1736591900044,54326.23224936 2025-06-16,11:23:52.000,167,11070892,-795,0,1750073031,12664.896296069994,118.13841354000033,54326.23923648001 2025-06-16,11:23:53.000,167,11070900,-795,0,1750073032,12664.775042489993,118.08906963000481,54326.16936528001 2025-06-16,11:23:54.000,167,11070941,-795,0,1750073033,12664.667261529998,118.01152920000459,54325.85494488 2025-06-16,11:23:55.000,167,11070909,-795,0,1750073034,12664.714415699993,118.01857833000395,54325.97372592 2025-06-16,11:23:56.000,167,11070954,-795,0,1750073035,12664.667261529998,117.95513616000244,54326.03661 2025-06-16,11:23:57.000,167,11070896,-795,0,1750073036,12664.660525220002,117.96923442000116,54326.02263576 2025-06-16,11:23:58.000,167,11070881,-795,0,1750073037,12664.566216879997,117.91989050999837,54326.2811592 2025-06-16,11:23:59.000,167,11070910,-795,0,1750073038,12664.431490679992,117.85644834000414,54326.14840392001 2025-06-16,11:24:00.000,167,11070925,-795,0,1750073039,12664.397809130001,117.85644834000414,54326.16936528001 2025-06-16,11:24:01.000,167,11070919,-795,0,1750073040,12664.418018060001,117.87054660000285,54326.33705616001 2025-06-16,11:24:02.000,167,11070956,-795,0,1750073041,12664.391072819992,117.90579224999965,54326.16936528001 2025-06-16,11:24:03.000,167,11070913,-795,0,1750073042,12664.303500789996,117.93398877000436,54326.08551984 2025-06-16,11:24:04.000,167,11070951,-795,0,1750073043,12664.13509304,117.8634974700035,54325.80603504 2025-06-16,11:24:05.000,167,11070886,-795,0,1750073044,12664.16877458999,117.9974309399986,54325.93180320001 2025-06-16,11:24:06.000,167,11070896,-795,0,1750073045,12664.11488411,117.98333267999988,54326.19731376001 2025-06-16,11:24:07.000,167,11070927,-795,0,1750073046,12664.07446625,118.0256274600033,54326.18333952 2025-06-16,11:24:08.000,167,11070895,-795,0,1750073047,12664.060993629995,118.09611876000417,54326.36500464001 2025-06-16,11:24:09.000,167,11070962,-795,0,1750073048,12664.08793886999,118.13841354000033,54326.274172080004 2025-06-16,11:24:10.000,167,11070903,-795,0,1750073049,12664.101411489995,118.21595397000056,54326.18333952 2025-06-16,11:24:11.000,167,11070918,-795,0,1750073050,12664.121620419995,118.25119962000463,54326.09250696 2025-06-16,11:24:12.000,167,11070882,-795,0,1750073051,12664.1755109,118.25824875000399,54326.19731376001 2025-06-16,11:24:13.000,167,11070904,-795,0,1750073052,12664.12835672999,118.32874005000485,54326.127442560006 2025-06-16,11:24:14.000,167,11070909,-795,0,1750073053,12664.02731207999,118.2723470100027,54325.97372592 2025-06-16,11:24:15.000,167,11070904,-795,0,1750073054,12664.11488411,118.33578918000421,54326.344043280005 2025-06-16,11:24:16.000,167,11070898,-795,0,1750073055,12664.060993629995,118.33578918000421,54326.37199176 2025-06-16,11:24:17.000,167,11070928,-795,0,1750073056,12664.16877458999,118.34988744000293,54326.49775992 2025-06-16,11:24:18.000,167,11070902,-795,0,1750073057,12664.162038279996,118.34988744000293,54326.58859248 2025-06-16,11:24:19.000,167,11070884,-795,0,1750073058,12664.14856565999,118.37808396000037,54326.26718496001 2025-06-16,11:24:20.000,167,11070877,-795,0,1750073059,12664.07446625,118.34283831000357,54326.16936528001 2025-06-16,11:24:21.000,167,11070899,-795,0,1750073060,12664.101411489995,118.37103483000101,54326.19032664 2025-06-16,11:24:22.000,167,11070900,-795,0,1750073061,12664.08793886999,118.34988744000293,54326.176352400005 2025-06-16,11:24:23.000,167,11070925,-795,0,1750073062,12664.06772993999,118.33578918000421,54326.40692736001 2025-06-16,11:24:24.000,167,11070933,-795,0,1750073063,12663.91279481,118.29349440000078,54326.274172080004 2025-06-16,11:24:25.000,167,11070910,-795,0,1750073064,12663.98689421999,118.37103483000101,54326.42788872 2025-06-16,11:24:26.000,167,11070919,-795,0,1750073065,12664.020575769995,118.37103483000101,54326.49775992 2025-06-16,11:24:27.000,167,11070913,-795,0,1750073066,12663.939740049995,118.4203787400038,54326.392953120005 2025-06-16,11:24:28.000,167,11070923,-795,0,1750073067,12663.879113259994,118.42742787000316,54326.33705616001 2025-06-16,11:24:29.000,167,11070910,-795,0,1750073068,12663.84543170999,118.48382090999803,54326.21827512001 2025-06-16,11:24:30.000,167,11070882,-795,0,1750073069,12663.778068609994,118.50496830000338,54326.08551984 2025-06-16,11:24:31.000,167,11070905,-795,0,1750073070,12663.717441819994,118.57545960000425,54326.09949408001 2025-06-16,11:24:32.000,167,11070916,-795,0,1750073071,12663.74438705999,118.59660699000233,54326.45583720001 2025-06-16,11:24:33.000,167,11070947,-795,0,1750073072,12663.730914439999,118.67414742000256,54326.49775992 2025-06-16,11:24:34.000,167,11070916,-795,0,1750073073,12663.522088829988,118.67414742000256,54326.26019784 2025-06-16,11:24:35.000,167,11070942,-795,0,1750073074,12663.717441819994,118.8010317599983,54326.41391448001 2025-06-16,11:24:36.000,167,11070902,-795,0,1750073075,12663.811750159999,118.8010317599983,54326.28814632001 2025-06-16,11:24:37.000,167,11070912,-795,0,1750073076,12663.771332299999,118.84332654000173,54326.2811592 2025-06-16,11:24:38.000,167,11070928,-795,0,1750073077,12663.78480491999,118.85742480000044,54326.225262240005 2025-06-16,11:24:39.000,167,11070909,-795,0,1750073078,12663.683760269989,118.87152305999916,54326.08551984 2025-06-16,11:24:40.000,167,11070924,-795,0,1750073079,12663.730914439999,118.84332654000173,54326.4209016 2025-06-16,11:24:41.000,167,11070872,-795,0,1750073080,12663.791541229999,118.87152305999916,54326.4907728 2025-06-16,11:24:42.000,167,11070911,-795,0,1750073081,12663.838695399994,118.85742480000044,54326.58859248 2025-06-16,11:24:43.000,167,11070893,-795,0,1750073082,12663.791541229999,118.87857218999852,54326.55365688001 2025-06-16,11:24:44.000,167,11070849,-795,0,1750073083,12663.663551339989,118.84332654000173,54326.06455848 2025-06-16,11:24:45.000,167,11070898,-795,0,1750073084,12663.798277539994,118.92791610000131,54326.21827512001 2025-06-16,11:24:46.000,167,11070839,-795,0,1750073085,12663.83195909,118.89971958000388,54326.26019784 2025-06-16,11:24:47.000,167,11070913,-795,0,1750073086,12663.83195909,118.97021088000474,54326.16237816 2025-06-16,11:24:48.000,167,11070875,-795,0,1750073087,12663.88584956999,118.92086697000195,54326.30910768 2025-06-16,11:24:49.000,167,11070927,-795,0,1750073088,12663.82522277999,118.9138178400026,54326.295133440006 2025-06-16,11:24:50.000,167,11070928,-795,0,1750073089,12663.85216802,119.01955479000026,54326.46981144 2025-06-16,11:24:51.000,167,11070882,-795,0,1750073090,12663.88584956999,119.03365304999897,54326.40692736001 2025-06-16,11:24:52.000,167,11070904,-795,0,1750073091,12663.959948979995,119.05480044000433,54326.560644000005 2025-06-16,11:24:53.000,167,11070911,-795,0,1750073092,12664.000366839995,119.13234087000455,54326.37897888 2025-06-16,11:24:54.000,167,11070922,-795,0,1750073093,12663.87237695,119.16053739000199,54326.09949408001 2025-06-16,11:24:55.000,167,11070938,-795,0,1750073094,12663.9734216,119.27332346999901,54326.176352400005 2025-06-16,11:24:56.000,167,11070922,-795,0,1750073095,12663.92626742999,119.2592252100003,54326.23923648001 2025-06-16,11:24:57.000,167,11070929,-795,0,1750073096,12663.96668528999,119.3226673800018,54326.63750232 2025-06-16,11:24:58.000,167,11070899,-795,0,1750073097,12663.96668528999,119.29447086000437,54326.679425040005 2025-06-16,11:24:59.000,167,11070889,-795,0,1750073098,12663.959948979995,119.34381476999988,54326.60256672001 2025-06-16,11:25:00.000,167,11070826,-795,0,1750073099,12663.93300374,119.35086389999924,54326.42788872 2025-06-16,11:25:01.000,167,11070882,-795,0,1750073100,12663.939740049995,119.38610955000331,54326.274172080004 2025-06-16,11:25:02.000,167,11070854,-795,0,1750073101,12663.959948979995,119.40725694000139,54326.33705616001 2025-06-16,11:25:03.000,167,11070900,-795,0,1750073102,12663.9734216,119.44250258999818,54326.38596600001 2025-06-16,11:25:04.000,167,11070864,-795,0,1750073103,12663.78480491999,119.41430607000075,54326.16237816 2025-06-16,11:25:05.000,167,11070903,-795,0,1750073104,12663.85216802,119.4706991100029,54326.40692736001 2025-06-16,11:25:06.000,167,11070886,-795,0,1750073105,12663.90605849999,119.41430607000075,54326.70737352 2025-06-16,11:25:07.000,167,11070913,-795,0,1750073106,12663.89258588,119.42840432999947,54326.63750232 2025-06-16,11:25:08.000,167,11070864,-795,0,1750073107,12663.88584956999,119.44955172000482,54326.62352808001 2025-06-16,11:25:09.000,167,11070884,-795,0,1750073108,12663.86564063999,119.44955172000482,54326.46981144 2025-06-16,11:25:10.000,167,11070878,-795,0,1750073109,12663.91279481,119.46364998000354,54326.344043280005 2025-06-16,11:25:11.000,167,11070891,-795,0,1750073110,12663.92626742999,119.51299388999905,54326.40692736001 2025-06-16,11:25:12.000,167,11070897,-795,0,1750073111,12663.959948979995,119.55528867000248,54326.45583720001 2025-06-16,11:25:13.000,167,11070939,-795,0,1750073112,12663.98689421999,119.57643606000056,54326.37199176 2025-06-16,11:25:14.000,167,11070915,-795,0,1750073113,12663.899322189995,119.57643606000056,54326.4209016 2025-06-16,11:25:15.000,167,11070979,-795,0,1750073114,12664.02731207999,119.6680747499995,54326.49775992 2025-06-16,11:25:16.000,167,11070871,-795,0,1750073115,12664.060993629995,119.71036953000294,54326.50474704001 2025-06-16,11:25:17.000,167,11070909,-795,0,1750073116,12664.11488411,119.77381170000444,54326.63750232 2025-06-16,11:25:18.000,167,11070898,-795,0,1750073117,12664.162038279996,119.8161064800006,54326.4907728 2025-06-16,11:25:19.000,167,11070887,-795,0,1750073118,12664.182247209996,119.88659778000147,54326.462824320006 2025-06-16,11:25:20.000,167,11070929,-795,0,1750073119,12664.242873999996,119.93594169000426,54326.462824320006 2025-06-16,11:25:21.000,167,11070912,-795,0,1750073120,12664.15530197,119.99233472999913,54326.31609480001 2025-06-16,11:25:22.000,167,11070915,-795,0,1750073121,12664.269819239991,119.97823647000041,54326.61654096 2025-06-16,11:25:23.000,167,11070953,-795,0,1750073122,12664.296764480001,119.99938385999849,54326.68641216 2025-06-16,11:25:24.000,167,11070823,-795,0,1750073123,12664.162038279996,119.99233472999913,54326.55365688001 2025-06-16,11:25:25.000,167,11070896,-795,0,1750073124,12664.25634662,120.04872777000128,54326.5955796 2025-06-16,11:25:26.000,167,11070880,-795,0,1750073125,12664.229401379991,120.0275803800032,54326.5955796 2025-06-16,11:25:27.000,167,11070928,-795,0,1750073126,12664.21592876,120.05577690000064,54326.441862960004 2025-06-16,11:25:28.000,167,11070945,-795,0,1750073127,12664.222665069996,120.04872777000128,54326.4907728 2025-06-16,11:25:29.000,167,11070955,-795,0,1750073128,12664.141829349996,120.09102255000471,54326.39994024 2025-06-16,11:25:30.000,167,11070939,-795,0,1750073129,12664.121620419995,120.05577690000064,54326.392953120005 2025-06-16,11:25:31.000,167,11070915,-795,0,1750073130,12664.101411489995,120.06987515999936,54326.75628336 2025-06-16,11:25:32.000,167,11070872,-795,0,1750073131,12664.09467518,120.05577690000064,54326.735322 2025-06-16,11:25:33.000,167,11070929,-795,0,1750073132,12664.04752100999,120.09102255000471,54326.70038640001 2025-06-16,11:25:34.000,167,11070946,-795,0,1750073133,12663.92626742999,120.09807168000407,54326.4907728 2025-06-16,11:25:35.000,167,11070882,-795,0,1750073134,12664.020575769995,120.23200514999917,54326.35801752 2025-06-16,11:25:36.000,167,11070944,-795,0,1750073135,12664.01383946,120.22495601999981,54326.43487584001 2025-06-16,11:25:37.000,167,11070908,-795,0,1750073136,12664.060993629995,120.32364383999811,54326.511734160005 2025-06-16,11:25:38.000,167,11070914,-795,0,1750073137,12664.09467518,120.35184036000283,54326.56763112 2025-06-16,11:25:39.000,167,11070888,-795,0,1750073138,12664.07446625,120.40118426999834,54326.735322 2025-06-16,11:25:40.000,167,11070845,-795,0,1750073139,12663.91279481,120.49282296000456,54326.43487584001 2025-06-16,11:25:41.000,167,11070938,-635,0,1750073140,12664.07446625,120.49987209000392,54326.67243792001 2025-06-16,11:25:42.000,167,11070931,-795,0,1750073141,12664.162038279996,120.53511774000071,54326.82615456 2025-06-16,11:25:43.000,167,11070906,-795,0,1750073142,12664.182247209996,120.59151078000286,54326.5257084 2025-06-16,11:25:44.000,167,11070959,-795,0,1750073143,12664.081202559995,120.55626512999879,54326.37199176 2025-06-16,11:25:45.000,167,11070915,-795,0,1750073144,12664.16877458999,120.66200208000373,54326.41391448001 2025-06-16,11:25:46.000,167,11070927,-795,0,1750073145,12664.310237099991,120.69724773000053,54326.60256672001 2025-06-16,11:25:47.000,167,11070892,-795,0,1750073146,12664.249610309991,120.66905121000309,54326.735322 2025-06-16,11:25:48.000,167,11070919,-795,0,1750073147,12664.18898351999,120.68314947000181,54326.77025760001 2025-06-16,11:25:49.000,167,11070913,-795,0,1750073148,12664.08793886999,120.70429685999989,54326.65147656001 2025-06-16,11:25:50.000,167,11070915,-795,0,1750073149,12664.10814779999,120.64790381999774,54326.43487584001 2025-06-16,11:25:51.000,167,11070933,-795,0,1750073150,12664.263082929996,120.7183951199986,54326.53269552001 2025-06-16,11:25:52.000,167,11070902,-795,0,1750073151,12664.310237099991,120.7183951199986,54326.49775992 2025-06-16,11:25:53.000,167,11070911,-795,0,1750073152,12664.229401379991,120.71134598999924,54326.4209016 2025-06-16,11:25:54.000,167,11070896,-795,0,1750073153,12664.1755109,120.64790381999774,54326.21827512001 2025-06-16,11:25:55.000,167,11070895,-795,0,1750073154,12664.303500789996,120.67610034000245,54326.392953120005 2025-06-16,11:25:56.000,167,11070900,-795,0,1750073155,12664.350654959992,120.5844616500035,54326.65846368 2025-06-16,11:25:57.000,167,11070930,-795,0,1750073156,12664.283291859996,120.57036339000479,54326.68641216 2025-06-16,11:25:58.000,167,11070878,-795,0,1750073157,12664.316973410001,120.54216687000007,54326.630515200006 2025-06-16,11:25:59.000,167,11070899,-795,0,1750073158,12664.276555550001,120.59855991000222,54326.57461824001 2025-06-16,11:26:00.000,167,11070939,-795,0,1750073159,12664.343918649996,120.59855991000222,54326.295133440006 2025-06-16,11:26:01.000,167,11070872,-795,0,1750073160,12664.397809130001,120.65495295000437,54326.4209016 2025-06-16,11:26:02.000,167,11070931,-795,0,1750073161,12664.438226990002,120.61265817000094,54326.392953120005 2025-06-16,11:26:03.000,167,11070931,-795,0,1750073162,12664.418018060001,120.66200208000373,54326.37897888 2025-06-16,11:26:04.000,167,11070830,-795,0,1750073163,12664.296764480001,120.63380555999902,54326.41391448001 2025-06-16,11:26:05.000,167,11070871,-795,0,1750073164,12664.384336509997,120.69724773000053,54326.47679856 2025-06-16,11:26:06.000,167,11070913,-795,0,1750073165,12664.350654959992,120.69019860000117,54326.53968264 2025-06-16,11:26:07.000,167,11070869,-795,0,1750073166,12664.431490679992,120.69724773000053,54326.5257084 2025-06-16,11:26:08.000,167,11070887,-795,0,1750073167,12664.384336509997,120.73954251000396,54326.31609480001 2025-06-16,11:26:09.000,167,11070897,-795,0,1750073168,12664.337182340001,120.7183951199986,54326.21827512001 2025-06-16,11:26:10.000,167,11070929,-795,0,1750073169,12664.310237099991,120.69724773000053,54326.1414168 2025-06-16,11:26:11.000,167,11070875,-795,0,1750073170,12664.350654959992,120.66200208000373,54326.26019784 2025-06-16,11:26:12.000,167,11070925,-795,0,1750073171,12664.337182340001,120.61265817000094,54326.392953120005 2025-06-16,11:26:13.000,167,11070943,-795,0,1750073172,12664.276555550001,120.521019480002,54326.295133440006 2025-06-16,11:26:14.000,167,11070928,-795,0,1750073173,12664.19571983,120.49282296000456,54326.274172080004 2025-06-16,11:26:15.000,167,11070918,-795,0,1750073174,12664.19571983,120.41528253000433,54326.2811592 2025-06-16,11:26:16.000,167,11070915,-795,0,1750073175,12664.202456139996,120.42233166000369,54326.11346832 2025-06-16,11:26:17.000,167,11070939,-795,0,1750073176,12664.263082929996,120.3729877500009,54326.176352400005 2025-06-16,11:26:18.000,167,11070921,-795,0,1750073177,12664.276555550001,120.29544732000068,54326.19731376001 2025-06-16,11:26:19.000,167,11070926,-795,0,1750073178,12664.316973410001,120.26020167000388,54326.16936528001 2025-06-16,11:26:20.000,167,11070933,-795,0,1750073179,12664.25634662,120.28134906000196,54325.88289336001 2025-06-16,11:26:21.000,167,11070922,-795,0,1750073180,12664.276555550001,120.21085776000109,54326.19032664 2025-06-16,11:26:22.000,167,11070941,-795,0,1750073181,12664.316973410001,120.19675950000237,54326.24622360001 2025-06-16,11:26:23.000,167,11070903,-795,0,1750073182,12664.316973410001,120.16856297999766,54326.225262240005 2025-06-16,11:26:24.000,167,11070892,-795,0,1750073183,12664.21592876,120.14036646000022,54326.02263576 2025-06-16,11:26:25.000,167,11070915,-795,0,1750073184,12664.316973410001,120.18971037000301,54325.92481608 2025-06-16,11:26:26.000,167,11070928,-795,0,1750073185,12664.397809130001,120.1756121100043,54325.92481608 2025-06-16,11:26:27.000,167,11070927,-795,0,1750073186,12664.465172229997,120.15446471999894,54326.00167440001 2025-06-16,11:26:28.000,167,11070931,-795,0,1750073187,12664.525799019997,120.1615138499983,54326.008661520005 2025-06-16,11:26:29.000,167,11070902,-795,0,1750073188,12664.478644850002,120.1262682000015,54326.16936528001 2025-06-16,11:26:30.000,167,11070908,-795,0,1750073189,12664.492117469992,120.11921907000215,54326.03661 2025-06-16,11:26:31.000,167,11070922,-795,0,1750073190,12664.485381159997,120.09102255000471,54326.02962288001 2025-06-16,11:26:32.000,167,11070867,-795,0,1750073191,12664.559480570002,120.03462951000256,54326.106481200004 2025-06-16,11:26:33.000,167,11070914,-795,0,1750073192,12664.572953189992,120.02053125000384,54325.938790320004 2025-06-16,11:26:34.000,167,11070870,-795,0,1750073193,12664.424754369997,119.97118734000105,54325.56847296001 2025-06-16,11:26:35.000,167,11070902,-795,0,1750073194,12664.552744259992,119.98528559999977,54325.80603504 2025-06-16,11:26:36.000,167,11070829,-795,0,1750073195,12664.653788909993,119.90774516999954,54325.88289336001 2025-06-16,11:26:37.000,167,11070939,-795,0,1750073196,12664.552744259992,119.86545039000339,54326.05058424001 2025-06-16,11:26:38.000,167,11070899,-795,0,1750073197,12664.599898430002,119.85840126000403,54326.04359712 2025-06-16,11:26:39.000,167,11070899,-795,0,1750073198,12664.519062710002,119.84430299999804,54325.87590624 2025-06-16,11:26:40.000,167,11070904,-795,0,1750073199,12664.552744259992,119.83020473999932,54325.84795776 2025-06-16,11:26:41.000,167,11070909,-795,0,1750073200,12664.613371049993,119.87249952000275,54325.51956312 2025-06-16,11:26:42.000,167,11070931,-795,0,1750073201,12664.667261529998,119.82315560999996,54325.69424112001 2025-06-16,11:26:43.000,167,11070888,-795,0,1750073202,12664.754833559993,119.82315560999996,54325.7571252 2025-06-16,11:26:44.000,167,11070886,-795,0,1750073203,12664.485381159997,119.75266430999909,54325.42873056001 2025-06-16,11:26:45.000,167,11070917,-795,0,1750073204,12664.613371049993,119.83725386999868,54325.69424112001 2025-06-16,11:26:46.000,167,11070905,-795,0,1750073205,12664.620107360002,119.78790996000316,54325.84795776 2025-06-16,11:26:47.000,167,11070934,-795,0,1750073206,12664.647052599998,119.7808608300038,54325.85494488 2025-06-16,11:26:48.000,167,11070949,-795,0,1750073207,12664.673997839993,119.77381170000444,54325.840970640005 2025-06-16,11:26:49.000,167,11070893,-795,0,1750073208,12664.633579979993,119.8161064800006,54325.673279760005 2025-06-16,11:26:50.000,167,11070928,-795,0,1750073209,12664.613371049993,119.83020473999932,54325.46366616 2025-06-16,11:26:51.000,167,11070889,-795,0,1750073210,12664.748097249998,119.83725386999868,54325.56148584 2025-06-16,11:26:52.000,167,11070882,-795,0,1750073211,12664.795251419993,119.83725386999868,54325.554498720005 2025-06-16,11:26:53.000,167,11070898,-795,0,1750073212,12664.741360939988,119.82315560999996,54325.51956312 2025-06-16,11:26:54.000,167,11070863,-795,0,1750073213,12664.633579979993,119.78790996000316,54325.512576 2025-06-16,11:26:55.000,167,11070889,-795,0,1750073214,12664.707679389998,119.78790996000316,54325.57546008001 2025-06-16,11:26:56.000,167,11070916,-795,0,1750073215,12664.707679389998,119.74561517999973,54325.56847296001 2025-06-16,11:26:57.000,167,11070887,-795,0,1750073216,12664.727888319998,119.73856605000037,54325.603408560004 2025-06-16,11:26:58.000,167,11070879,-795,0,1750073217,12664.788515109998,119.72446779000165,54325.456679040006 2025-06-16,11:26:59.000,167,11070906,-795,0,1750073218,12664.748097249998,119.69627127000422,54325.39379496 2025-06-16,11:27:00.000,167,11070886,-795,0,1750073219,12664.667261529998,119.6680747499995,54325.14225864001 2025-06-16,11:27:01.000,167,11070923,-795,0,1750073220,12664.660525220002,119.64692736000143,54325.25405256 2025-06-16,11:27:02.000,167,11070935,-795,0,1750073221,12664.788515109998,119.61168171000463,54325.48462752 2025-06-16,11:27:03.000,167,11070916,-795,0,1750073222,12664.768306179998,119.59053431999928,54325.46366616 2025-06-16,11:27:04.000,167,11070913,-795,0,1750073223,12664.687470459998,119.56233780000184,54325.26103968001 2025-06-16,11:27:05.000,167,11070878,-795,0,1750073224,12664.748097249998,119.58348518999992,54325.42873056001 2025-06-16,11:27:06.000,167,11070898,-795,0,1750073225,12664.842405589989,119.604632579998,54325.28200104001 2025-06-16,11:27:07.000,167,11070911,-795,0,1750073226,12664.822196659989,119.61168171000463,54325.22610408 2025-06-16,11:27:08.000,167,11070915,-795,0,1750073227,12664.862614519989,119.63282910000271,54325.29597528 2025-06-16,11:27:09.000,167,11070915,-795,0,1750073228,12664.775042489993,119.57643606000056,54325.1282844 2025-06-16,11:27:10.000,167,11070884,-795,0,1750073229,12664.808724039998,119.59053431999928,54325.268026800004 2025-06-16,11:27:11.000,167,11070940,-795,0,1750073230,12664.775042489993,119.56233780000184,54325.41475632 2025-06-16,11:27:12.000,167,11070917,-795,0,1750073231,12664.687470459998,119.54119041000376,54325.4427048 2025-06-16,11:27:13.000,167,11070936,-795,0,1750073232,12664.647052599998,119.52004301999841,54325.30994952001 2025-06-16,11:27:14.000,167,11070925,-795,0,1750073233,12664.546007949997,119.5059447599997,54324.96758064 2025-06-16,11:27:15.000,167,11070936,-795,0,1750073234,12664.613371049993,119.54823954000312,54324.99552912001 2025-06-16,11:27:16.000,167,11070842,-795,0,1750073235,12664.653788909993,119.5693869300012,54324.98155488 2025-06-16,11:27:17.000,167,11070922,-795,0,1750073236,12664.620107360002,119.56233780000184,54324.97456776001 2025-06-16,11:27:18.000,167,11070887,-795,0,1750073237,12664.620107360002,119.5341412800044,54324.97456776001 2025-06-16,11:27:19.000,167,11070960,-795,0,1750073238,12664.519062710002,119.5341412800044,54325.09334880001 2025-06-16,11:27:20.000,167,11070927,-795,0,1750073239,12664.552744259992,119.57643606000056,54325.08636168 2025-06-16,11:27:21.000,167,11070912,-795,0,1750073240,12664.613371049993,119.52004301999841,54325.17719424 2025-06-16,11:27:22.000,167,11070929,-795,0,1750073241,12664.620107360002,119.57643606000056,54325.219116960005 2025-06-16,11:27:23.000,167,11070920,-795,0,1750073242,12664.593162119992,119.57643606000056,54324.89770944001 2025-06-16,11:27:24.000,167,11070936,-795,0,1750073243,12664.465172229997,119.47774824000226,54324.56232768001 2025-06-16,11:27:25.000,167,11070921,-795,0,1750073244,12664.586425809997,119.55528867000248,54324.70207008 2025-06-16,11:27:26.000,167,11070885,-795,0,1750073245,12664.633579979993,119.52004301999841,54324.72303144 2025-06-16,11:27:27.000,167,11070909,-795,0,1750073246,12664.620107360002,119.49184650000097,54324.97456776001 2025-06-16,11:27:28.000,167,11070917,-795,0,1750073247,12664.620107360002,119.4706991100029,54324.953606400006 2025-06-16,11:27:29.000,167,11070945,-795,0,1750073248,12664.633579979993,119.39315868000267,54324.91168368 2025-06-16,11:27:30.000,167,11070923,-795,0,1750073249,12664.579689500002,119.38610955000331,54324.86277384 2025-06-16,11:27:31.000,167,11070913,-795,0,1750073250,12664.673997839993,119.38610955000331,54324.785915520006 2025-06-16,11:27:32.000,167,11070870,-795,0,1750073251,12664.667261529998,119.35086389999924,54324.667134480005 2025-06-16,11:27:33.000,167,11070919,-795,0,1750073252,12664.640316290002,119.27332346999901,54324.58328904 2025-06-16,11:27:34.000,167,11070933,-795,0,1750073253,12664.485381159997,119.17463565000071,54324.33873984 2025-06-16,11:27:35.000,167,11070944,-795,0,1750073254,12664.613371049993,119.19578303999879,54324.48546936 2025-06-16,11:27:36.000,167,11070896,-795,0,1750073255,12664.572953189992,119.16758652000135,54324.63219888 2025-06-16,11:27:37.000,167,11070870,-795,0,1750073256,12664.593162119992,119.10414434999984,54324.77194128 2025-06-16,11:27:38.000,167,11070919,-795,0,1750073257,12664.626843669997,119.11824260999856,54324.785915520006 2025-06-16,11:27:39.000,167,11070913,-795,0,1750073258,12664.606634739997,119.13939000000391,54324.6741216 2025-06-16,11:27:40.000,167,11070882,-795,0,1750073259,12664.512326399992,119.10414434999984,54324.261881520004 2025-06-16,11:27:41.000,167,11070857,-795,0,1750073260,12664.566216879997,119.04070217999833,54324.2199588 2025-06-16,11:27:42.000,167,11070879,-795,0,1750073261,12664.458435920002,119.0125056600009,54324.094190640004 2025-06-16,11:27:43.000,167,11070930,-795,0,1750073262,12664.478644850002,119.03365304999897,54324.331752720005 2025-06-16,11:27:44.000,167,11070926,-795,0,1750073263,12664.384336509997,118.94906348999939,54324.32476560001 2025-06-16,11:27:45.000,167,11070947,-795,0,1750073264,12664.471908539992,119.04070217999833,54324.47149512001 2025-06-16,11:27:46.000,167,11070942,-795,0,1750073265,12664.485381159997,119.02660391999962,54324.54136632001 2025-06-16,11:27:47.000,167,11070895,-795,0,1750073266,12664.478644850002,119.00545653000154,54324.548353440005 2025-06-16,11:27:48.000,167,11070895,-795,0,1750073267,12664.492117469992,119.04070217999833,54324.22694592001 2025-06-16,11:27:49.000,167,11070901,-795,0,1750073268,12664.458435920002,119.03365304999897,54324.07322928 2025-06-16,11:27:50.000,167,11070871,-795,0,1750073269,12664.438226990002,119.0477513099977,54324.05925504001 2025-06-16,11:27:51.000,167,11070930,-795,0,1750073270,12664.485381159997,119.02660391999962,54324.17104896 2025-06-16,11:27:52.000,167,11070929,-795,0,1750073271,12664.451699609992,119.0125056600009,54324.282842880006 2025-06-16,11:27:53.000,167,11070931,-795,0,1750073272,12664.438226990002,118.9772600100041,54324.30380424001 2025-06-16,11:27:54.000,167,11070923,-795,0,1750073273,12664.458435920002,118.95611261999875,54324.26886864 2025-06-16,11:27:55.000,167,11070885,-795,0,1750073274,12664.485381159997,118.94201436000003,54324.261881520004 2025-06-16,11:27:56.000,167,11070875,-795,0,1750073275,12664.566216879997,118.94906348999939,54324.15707472001 2025-06-16,11:27:57.000,167,11070916,-795,0,1750073276,12664.492117469992,118.95611261999875,54324.045280800005 2025-06-16,11:27:58.000,167,11070912,-795,0,1750073277,12664.478644850002,118.92086697000195,54324.03829368001 2025-06-16,11:27:59.000,167,11070924,-795,0,1750073278,12664.444963299997,118.92086697000195,54323.765796 2025-06-16,11:28:00.000,167,11070895,-795,0,1750073279,12664.458435920002,118.87152305999916,54323.877589920005 2025-06-16,11:28:01.000,167,11070946,-795,0,1750073280,12664.539271640002,118.85742480000044,54324.282842880006 2025-06-16,11:28:02.000,167,11070950,-795,0,1750073281,12664.559480570002,118.82922828000301,54324.282842880006 2025-06-16,11:28:03.000,167,11070914,-795,0,1750073282,12664.532535329992,118.82922828000301,54324.282842880006 2025-06-16,11:28:04.000,167,11070882,-795,0,1750073283,12664.310237099991,118.79398262999894,54323.9754096 2025-06-16,11:28:05.000,167,11070915,-795,0,1750073284,12664.377600200001,118.84332654000173,54323.81470584 2025-06-16,11:28:06.000,167,11070899,-795,0,1750073285,12664.411281749992,118.85742480000044,54323.91951264001 2025-06-16,11:28:07.000,167,11070912,-795,0,1750073286,12664.451699609992,118.85742480000044,54323.996370960005 2025-06-16,11:28:08.000,167,11070956,-795,0,1750073287,12664.391072819992,118.90676871000323,54324.02431944 2025-06-16,11:28:09.000,167,11070927,-795,0,1750073288,12664.364127579996,118.83627741000237,54324.10117776 2025-06-16,11:28:10.000,167,11070921,-795,0,1750073289,12664.303500789996,118.83627741000237,54324.0802164 2025-06-16,11:28:11.000,167,11070891,-795,0,1750073290,12664.25634662,118.77988437000022,54323.84964144001 2025-06-16,11:28:12.000,167,11070903,-795,0,1750073291,12664.296764480001,118.82217915000365,54324.1500876 2025-06-16,11:28:13.000,167,11070870,-795,0,1750073292,12664.263082929996,118.83627741000237,54323.87060280001 2025-06-16,11:28:14.000,167,11070918,-795,0,1750073293,12664.12835672999,118.8010317599983,54323.61906648 2025-06-16,11:28:15.000,167,11070916,-795,0,1750073294,12664.23613769,118.78693349999958,54323.758808880004 2025-06-16,11:28:16.000,167,11070936,-795,0,1750073295,12664.16877458999,118.80808088999765,54323.78675736 2025-06-16,11:28:17.000,167,11070901,-795,0,1750073296,12664.249610309991,118.80808088999765,54323.9055384 2025-06-16,11:28:18.000,167,11070886,-795,0,1750073297,12664.242873999996,118.77283524000086,54324.1500876 2025-06-16,11:28:19.000,167,11070945,-795,0,1750073298,12664.18898351999,118.7305404600047,54324.12213912 2025-06-16,11:28:20.000,167,11070882,-795,0,1750073299,12664.10814779999,118.75168785000278,54323.85662856 2025-06-16,11:28:21.000,167,11070861,-795,0,1750073300,12664.081202559995,118.71644219999871,54323.98938384001 2025-06-16,11:28:22.000,167,11070902,-795,0,1750073301,12664.06772993999,118.75873698000214,54323.84964144001 2025-06-16,11:28:23.000,167,11070949,-795,0,1750073302,12664.09467518,118.77283524000086,54323.828680080005 2025-06-16,11:28:24.000,167,11070965,-795,0,1750073303,12663.95321267,118.74463872000342,54323.63304072001 2025-06-16,11:28:25.000,167,11070894,-795,0,1750073304,12664.04752100999,118.75873698000214,54323.80771872 2025-06-16,11:28:26.000,167,11070923,-795,0,1750073305,12664.05425732,118.70234393999999,54324.13611336001 2025-06-16,11:28:27.000,167,11070920,-795,0,1750073306,12664.00710314999,118.73758959000406,54324.115152000006 2025-06-16,11:28:28.000,167,11070875,-795,0,1750073307,12664.01383946,118.71644219999871,54324.115152000006 2025-06-16,11:28:29.000,167,11070877,-795,0,1750073308,12663.93300374,118.74463872000342,54323.88457704 2025-06-16,11:28:30.000,167,11070896,-795,0,1750073309,12663.88584956999,118.7305404600047,54323.59810512 2025-06-16,11:28:31.000,167,11070921,-795,0,1750073310,12664.020575769995,118.7657861100015,54323.81470584 2025-06-16,11:28:32.000,167,11070941,-795,0,1750073311,12663.959948979995,118.77283524000086,54323.85662856 2025-06-16,11:28:33.000,167,11070956,-795,0,1750073312,12663.95321267,118.78693349999958,54323.81470584 2025-06-16,11:28:34.000,167,11070925,-795,0,1750073313,12663.84543170999,118.74463872000342,54323.80771872 2025-06-16,11:28:35.000,167,11070949,-795,0,1750073314,12663.92626742999,118.75168785000278,54324.10117776 2025-06-16,11:28:36.000,167,11070851,-795,0,1750073315,12663.88584956999,118.73758959000406,54324.06624216001 2025-06-16,11:28:37.000,167,11070862,-795,0,1750073316,12663.919531119995,118.75168785000278,54324.094190640004 2025-06-16,11:28:38.000,167,11070912,-795,0,1750073317,12663.899322189995,118.74463872000342,54324.01733232001 2025-06-16,11:28:39.000,167,11070919,-795,0,1750073318,12663.85216802,118.72349132999807,54323.93348688 2025-06-16,11:28:40.000,167,11070899,-795,0,1750073319,12663.74438705999,118.72349132999807,54323.80771872 2025-06-16,11:28:41.000,167,11070898,-795,0,1750073320,12663.76459598999,118.74463872000342,54323.85662856 2025-06-16,11:28:42.000,167,11070958,-795,0,1750073321,12663.818486469994,118.72349132999807,54324.00335808 2025-06-16,11:28:43.000,167,11070880,-795,0,1750073322,12663.656815029994,118.72349132999807,54324.03130656 2025-06-16,11:28:44.000,167,11070931,-795,0,1750073323,12663.542297759988,118.68119655000191,54323.877589920005 2025-06-16,11:28:45.000,167,11070920,-795,0,1750073324,12663.670287649998,118.72349132999807,54324.045280800005 2025-06-16,11:28:46.000,167,11070934,-795,0,1750073325,12663.636606099994,118.70939306999935,54324.03130656 2025-06-16,11:28:47.000,167,11070902,-755,0,1750073326,12663.650078719998,118.77283524000086,54323.81470584 2025-06-16,11:28:48.000,167,11070927,-795,0,1750073327,12663.690496579999,118.73758959000406,54323.9754096 2025-06-16,11:28:49.000,167,11070934,-795,0,1750073328,12663.656815029994,118.75873698000214,54323.9754096 2025-06-16,11:28:50.000,167,11070931,-795,0,1750073329,12663.596188239993,118.77988437000022,54323.96143536 2025-06-16,11:28:51.000,167,11070922,-795,0,1750073330,12663.575979309993,118.7305404600047,54324.115152000006 2025-06-16,11:28:52.000,167,11070922,-795,0,1750073331,12663.589451929998,118.71644219999871,54324.212971680005 2025-06-16,11:28:53.000,167,11070955,-795,0,1750073332,12663.555770379993,118.72349132999807,54324.19899744 2025-06-16,11:28:54.000,167,11070904,-795,0,1750073333,12663.447989419998,118.71644219999871,54324.01733232001 2025-06-16,11:28:55.000,167,11070946,-795,0,1750073334,12663.515352519993,118.80808088999765,54323.9754096 2025-06-16,11:28:56.000,167,11070933,-795,0,1750073335,12663.501879899988,118.77988437000022,54323.98239672 2025-06-16,11:28:57.000,167,11070904,-795,0,1750073336,12663.501879899988,118.78693349999958,54324.06624216001 2025-06-16,11:28:58.000,167,11070914,-795,0,1750073337,12663.495143589993,118.81513002000429,54324.115152000006 2025-06-16,11:28:59.000,167,11070940,-795,0,1750073338,12663.495143589993,118.82922828000301,54324.17803608 2025-06-16,11:29:00.000,167,11070908,-795,0,1750073339,12663.414307869993,118.7657861100015,54324.18502320001 2025-06-16,11:29:01.000,167,11070913,-795,0,1750073340,12663.340208460002,118.77988437000022,54324.1500876 2025-06-16,11:29:02.000,167,11070899,-795,0,1750073341,12663.306526909997,118.73758959000406,54324.24092016 2025-06-16,11:29:03.000,167,11070934,-795,0,1750073342,12663.346944769997,118.77283524000086,54324.17104896 2025-06-16,11:29:04.000,167,11070948,-795,0,1750073343,12663.205482259997,118.68824568000127,54323.9055384 2025-06-16,11:29:05.000,167,11070907,-795,0,1750073344,12663.286317979997,118.75168785000278,54324.02431944 2025-06-16,11:29:06.000,167,11070930,-795,0,1750073345,12663.286317979997,118.69529481000063,54324.164061840005 2025-06-16,11:29:07.000,167,11070919,-795,0,1750073346,12663.293054289992,118.67414742000256,54324.1500876 2025-06-16,11:29:08.000,167,11070935,-795,0,1750073347,12663.279581670002,118.64595089999784,54324.3597012 2025-06-16,11:29:09.000,167,11070911,-795,0,1750073348,12663.279581670002,118.64595089999784,54324.34572696 2025-06-16,11:29:10.000,167,11070931,-795,0,1750073349,12663.293054289992,118.70939306999935,54324.26886864 2025-06-16,11:29:11.000,167,11070940,-795,0,1750073350,12663.218954880002,118.72349132999807,54324.23393304001 2025-06-16,11:29:12.000,167,11070887,-795,0,1750073351,12663.286317979997,118.7657861100015,54324.10117776 2025-06-16,11:29:13.000,167,11070953,-795,0,1750073352,12663.299790600002,118.8010317599983,54324.14310048 2025-06-16,11:29:15.000,167,11070943,-795,0,1750073354,12663.259372740002,118.77988437000022,54324.05226792 2025-06-16,11:29:16.000,167,11070902,-795,0,1750073355,12663.259372740002,118.74463872000342,54324.380662560005 2025-06-16,11:29:17.000,167,11070920,-795,0,1750073356,12663.225691189997,118.80808088999765,54324.41559816 2025-06-16,11:29:18.000,167,11070946,-795,0,1750073357,12663.185273329997,118.75873698000214,54324.47848224 2025-06-16,11:29:19.000,167,11070912,-795,0,1750073358,12663.104437609996,118.80808088999765,54324.282842880006 2025-06-16,11:29:20.000,167,11070957,-795,0,1750073359,12663.077492370001,118.82922828000301,54324.12912624 2025-06-16,11:29:21.000,167,11070936,-795,0,1750073360,12663.138119160001,118.8644739299998,54324.33873984 2025-06-16,11:29:22.000,167,11070904,-795,0,1750073361,12663.158328090001,118.83627741000237,54324.31079136 2025-06-16,11:29:23.000,167,11070946,-795,0,1750073362,12663.070756059991,118.92086697000195,54324.17104896 2025-06-16,11:29:24.000,167,11070871,-795,0,1750073363,12663.077492370001,118.88562131999788,54324.30380424001 2025-06-16,11:29:25.000,167,11070944,-795,0,1750073364,12662.942766169996,118.87857218999852,54324.34572696 2025-06-16,11:29:26.000,167,11070946,-795,0,1750073365,12663.05728344,118.90676871000323,54324.429572400004 2025-06-16,11:29:27.000,167,11070910,-795,0,1750073366,12663.03707451,118.93496523000067,54324.40162392001 2025-06-16,11:29:28.000,167,11070896,-795,0,1750073367,12663.077492370001,118.95611261999875,54324.40861104 2025-06-16,11:29:29.000,167,11070929,-795,0,1750073368,12663.030338199991,118.95611261999875,54324.10816488001 2025-06-16,11:29:30.000,167,11070955,-795,0,1750073369,12663.084228679996,118.9772600100041,54324.41559816 2025-06-16,11:29:31.000,167,11070942,-795,0,1750073370,12663.050547129991,118.9772600100041,54324.33873984 2025-06-16,11:29:32.000,167,11070947,-795,0,1750073371,12663.064019749996,118.99840740000218,54324.34572696 2025-06-16,11:29:33.000,167,11070936,-795,0,1750073372,12662.96971140999,119.01955479000026,54324.380662560005 2025-06-16,11:29:34.000,167,11070921,-795,0,1750073373,12662.922557239996,119.0125056600009,54324.45752088 2025-06-16,11:29:35.000,167,11070921,-795,0,1750073374,12662.93602986,119.0125056600009,54324.47848224 2025-06-16,11:29:36.000,167,11070883,-795,0,1750073375,12662.97644772,119.02660391999962,54324.51341784 2025-06-16,11:29:37.000,167,11070916,-795,0,1750073376,12662.882139379995,119.10414434999984,54324.26886864 2025-06-16,11:29:38.000,167,11070915,-795,0,1750073377,12662.989920339991,119.09004609000112,54324.40162392001 2025-06-16,11:29:39.000,167,11070899,-795,0,1750073378,12663.03707451,119.12529173999792,54324.41559816 2025-06-16,11:29:40.000,167,11070919,-795,0,1750073379,12663.077492370001,119.15348826000263,54324.39463680001 2025-06-16,11:29:41.000,167,11070939,-795,0,1750073380,12663.030338199991,119.17463565000071,54324.39463680001 2025-06-16,11:29:42.000,167,11070961,-795,0,1750073381,12663.070756059991,119.19578303999879,54324.499443600005 2025-06-16,11:29:43.000,167,11070923,-795,0,1750073382,12663.124646539996,119.27332346999901,54324.56931480001 2025-06-16,11:29:44.000,167,11070892,-795,0,1750073383,12663.030338199991,119.29447086000437,54324.26886864 2025-06-16,11:29:45.000,167,11070901,-795,0,1750073384,12663.023601889996,119.28037259999837,54324.14310048 2025-06-16,11:29:46.000,167,11070919,-795,0,1750073385,12663.090964989991,119.31561825000244,54324.32476560001 2025-06-16,11:29:47.000,167,11070938,-795,0,1750073386,12663.138119160001,119.29447086000437,54324.41559816 2025-06-16,11:29:48.000,167,11070916,-795,0,1750073387,12663.131382849991,119.3226673800018,54324.450533760006 2025-06-16,11:29:49.000,167,11070922,-795,0,1750073388,12663.111173919991,119.34381476999988,54324.35271408001 2025-06-16,11:29:50.000,167,11070957,-795,0,1750073389,12663.043810819996,119.3720112900046,54324.499443600005 2025-06-16,11:29:51.000,167,11070909,-795,0,1750073390,12663.023601889996,119.3720112900046,54324.40861104 2025-06-16,11:29:52.000,167,11070924,-795,0,1750073391,12663.104437609996,119.43545345999883,54324.68110872 2025-06-16,11:29:53.000,167,11070905,-795,0,1750073392,12663.131382849991,119.4706991100029,54324.72303144 2025-06-16,11:29:54.000,167,11070946,-795,0,1750073393,12663.117910230001,119.5059447599997,54324.48546936 2025-06-16,11:29:55.000,167,11070900,-795,0,1750073394,12663.030338199991,119.5341412800044,54324.24790728 2025-06-16,11:29:56.000,167,11070936,-795,0,1750073395,12663.104437609996,119.55528867000248,54324.3597012 2025-06-16,11:29:57.000,167,11070896,-795,0,1750073396,12663.111173919991,119.58348518999992,54324.380662560005 2025-06-16,11:29:58.000,167,11070886,-795,0,1750073397,12663.097701300001,119.63987823000207,54324.68809584001 2025-06-16,11:29:59.000,167,11070893,-795,0,1750073398,12663.124646539996,119.69627127000422,54324.716044320005 2025-06-16,11:30:00.000,167,11070892,-795,0,1750073399,12662.97644772,119.68217300999822,54324.548353440005 2025-06-16,11:30:01.000,167,11070879,-795,0,1750073400,12663.010129269991,119.71036953000294,54324.499443600005 2025-06-16,11:30:02.000,167,11070902,-795,0,1750073401,12663.097701300001,119.75971343999845,54324.44354664001 2025-06-16,11:30:03.000,167,11070915,-795,0,1750073402,12663.158328090001,119.76676256999781,54324.54136632001 2025-06-16,11:30:04.000,167,11070861,-795,0,1750073403,12663.111173919991,119.7808608300038,54324.464508 2025-06-16,11:30:05.000,167,11070900,-795,0,1750073404,12663.050547129991,119.75971343999845,54324.23393304001 2025-06-16,11:30:06.000,167,11070920,-795,0,1750073405,12663.131382849991,119.78790996000316,54324.464508 2025-06-16,11:30:07.000,167,11070902,-795,0,1750073406,12663.097701300001,119.77381170000444,54324.68809584001 2025-06-16,11:30:08.000,167,11070910,-795,0,1750073407,12663.178537020001,119.82315560999996,54324.79290264 2025-06-16,11:30:09.000,167,11070907,-795,0,1750073408,12663.117910230001,119.82315560999996,54324.6042504 2025-06-16,11:30:10.000,167,11070896,-795,0,1750073409,12663.218954880002,119.85840126000403,54324.68110872 2025-06-16,11:30:11.000,167,11070927,-795,0,1750073410,12663.212218569992,119.83725386999868,54324.597263280004 2025-06-16,11:30:12.000,167,11070891,-795,0,1750073411,12663.212218569992,119.88659778000147,54324.31777848 2025-06-16,11:30:13.000,167,11070834,-795,0,1750073412,12663.266109049997,119.94299082000362,54324.45752088 2025-06-16,11:30:14.000,167,11070891,-795,0,1750073413,12663.259372740002,119.92184342999826,54324.51341784 2025-06-16,11:30:15.000,167,11070880,-795,0,1750073414,12663.198745950001,119.9147942999989,54324.64617312 2025-06-16,11:30:16.000,167,11070877,-795,0,1750073415,12663.212218569992,119.96413821000169,54324.59027616001 2025-06-16,11:30:17.000,167,11070937,-795,0,1750073416,12663.252636429992,119.94299082000362,54324.61123752001 2025-06-16,11:30:18.000,167,11070927,-795,0,1750073417,12663.232427499992,119.96413821000169,54324.618224640006 2025-06-16,11:30:19.000,167,11070893,-795,0,1750073418,12663.306526909997,120.0275803800032,54324.548353440005 2025-06-16,11:30:20.000,167,11070877,-795,0,1750073419,12663.313263219992,120.07692428999871,54324.48546936 2025-06-16,11:30:21.000,167,11070877,-795,0,1750073420,12663.286317979997,120.11216994000279,54324.35271408001 2025-06-16,11:30:22.000,167,11070910,-795,0,1750073421,12663.252636429992,120.13331733000086,54324.30380424001 2025-06-16,11:30:23.000,167,11070903,-795,0,1750073422,12663.299790600002,120.18266124000365,54324.44354664001 2025-06-16,11:30:24.000,167,11070911,-795,0,1750073423,12663.232427499992,120.21790689000045,54324.48546936 2025-06-16,11:30:25.000,167,11070903,-795,0,1750073424,12663.245900119997,120.25315254000452,54324.6042504 2025-06-16,11:30:26.000,167,11070911,-795,0,1750073425,12663.306526909997,120.28839819000132,54324.63219888 2025-06-16,11:30:27.000,167,11070944,-795,0,1750073426,12663.346944769997,120.33069297000475,54324.65316024 2025-06-16,11:30:28.000,167,11070882,-795,0,1750073427,12663.380626320002,120.3377421000041,54324.45752088 2025-06-16,11:30:29.000,167,11070915,-795,0,1750073428,12663.346944769997,120.4082333999977,54324.40162392001 2025-06-16,11:30:30.000,167,11070836,-795,0,1750073429,12663.266109049997,120.42938079000305,54324.20598456001 2025-06-16,11:30:31.000,167,11070917,-795,0,1750073430,12663.360417390002,120.4716755699992,54324.380662560005 2025-06-16,11:30:32.000,167,11070908,-795,0,1750073431,12663.333472149992,120.51397035000264,54324.59027616001 2025-06-16,11:30:33.000,167,11070866,-795,0,1750073432,12663.414307869993,120.49282296000456,54324.75796704001 2025-06-16,11:30:34.000,167,11070872,-795,0,1750073433,12663.380626320002,120.53511774000071,54324.52739208 2025-06-16,11:30:35.000,167,11070925,-795,0,1750073434,12663.414307869993,120.54921599999943,54324.65316024 2025-06-16,11:30:36.000,167,11070857,-795,0,1750073435,12663.501879899988,120.57036339000479,54324.41559816 2025-06-16,11:30:37.000,167,11070836,-795,0,1750073436,12663.535561449993,120.57741252000415,54324.43655952 2025-06-16,11:30:38.000,167,11070930,-795,0,1750073437,12663.501879899988,120.60560904000158,54324.464508 2025-06-16,11:30:39.000,167,11070912,-795,0,1750073438,12663.528825139998,120.61265817000094,54324.50643072 2025-06-16,11:30:40.000,167,11070896,-795,0,1750073439,12663.461462040003,120.64790381999774,54324.59027616001 2025-06-16,11:30:41.000,167,11070905,-795,0,1750073440,12663.522088829988,120.68314947000181,54324.63918600001 2025-06-16,11:30:42.000,167,11070904,-795,0,1750073441,12663.602924549989,120.70429685999989,54324.813864 2025-06-16,11:30:43.000,167,11070894,-795,0,1750073442,12663.596188239993,120.75364077000268,54324.68809584001 2025-06-16,11:30:44.000,167,11070947,-795,0,1750073443,12663.690496579999,120.76068990000203,54324.597263280004 2025-06-16,11:30:45.000,167,11070871,-795,0,1750073444,12663.528825139998,120.85232859000098,54324.37367544001 2025-06-16,11:30:46.000,167,11070922,-795,0,1750073445,12663.549034069998,120.85937772000034,54324.3597012 2025-06-16,11:30:47.000,167,11070912,-795,0,1750073446,12663.616397169993,120.90167250000377,54324.450533760006 2025-06-16,11:30:48.000,167,11070860,-795,0,1750073447,12663.663551339989,120.94396727999992,54324.61123752001 2025-06-16,11:30:49.000,167,11070882,-795,0,1750073448,12663.616397169993,120.95806553999864,54324.85578672001 2025-06-16,11:30:50.000,167,11070903,-795,0,1750073449,12663.616397169993,120.97216380000464,54324.86277384 2025-06-16,11:30:51.000,167,11070941,-795,0,1750073450,12663.549034069998,120.97216380000464,54324.764954160004 2025-06-16,11:30:52.000,167,11070863,-795,0,1750073451,12663.596188239993,120.95806553999864,54324.953606400006 2025-06-16,11:30:53.000,167,11070850,-795,0,1750073452,12663.562506689988,120.94396727999992,54324.58328904 2025-06-16,11:30:54.000,167,11070880,-795,0,1750073453,12663.602924549989,120.95806553999864,54324.69508296 2025-06-16,11:30:55.000,167,11070946,-795,0,1750073454,12663.501879899988,120.90872163000313,54324.618224640006 2025-06-16,11:30:56.000,167,11070884,-795,0,1750073455,12663.508616209998,120.94396727999992,54324.63219888 2025-06-16,11:30:57.000,167,11070938,-795,0,1750073456,12663.515352519993,120.9298690200012,54324.89770944001 2025-06-16,11:30:58.000,167,11070870,-795,0,1750073457,12663.589451929998,120.90872163000313,54325.06540032001 2025-06-16,11:30:59.000,167,11070906,-795,0,1750073458,12663.623133479989,120.93691815000057,54325.051426080005 2025-06-16,11:31:00.000,167,11070884,-795,0,1750073459,12663.609660859998,120.9298690200012,54324.99552912001 2025-06-16,11:31:01.000,167,11070923,-795,0,1750073460,12663.542297759988,121.05675336000422,54324.59027616001 2025-06-16,11:31:02.000,167,11070950,-795,0,1750073461,12663.589451929998,121.02855683999951,54324.548353440005 2025-06-16,11:31:03.000,167,11070908,-795,0,1750073462,12663.582715619988,121.04265509999823,54324.51341784 2025-06-16,11:31:04.000,167,11070946,-795,0,1750073463,12663.670287649998,121.09904814000038,54324.764954160004 2025-06-16,11:31:05.000,167,11070917,-795,0,1750073464,12663.643342409989,121.1131463999991,54324.813864 2025-06-16,11:31:06.000,167,11070903,-795,0,1750073465,12663.677023959994,121.08494988000166,54324.98155488 2025-06-16,11:31:07.000,167,11070907,-795,0,1750073466,12663.757859679994,121.08494988000166,54325.0584132 2025-06-16,11:31:08.000,167,11070857,-795,0,1750073467,12663.730914439999,121.09199901000102,54325.01649048 2025-06-16,11:31:09.000,167,11070900,-795,0,1750073468,12663.737650749994,121.08494988000166,54324.89072232 2025-06-16,11:31:10.000,167,11070909,-795,0,1750073469,12663.730914439999,121.02150771000015,54324.70207008 2025-06-16,11:31:11.000,167,11070879,-795,0,1750073470,12663.76459598999,121.07085162000294,54324.70905720001 2025-06-16,11:31:12.000,167,11070965,-795,0,1750073471,12663.791541229999,121.04265509999823,54324.834825360005 2025-06-16,11:31:13.000,167,11070929,-795,0,1750073472,12663.80501384999,121.05675336000422,54324.87674808001 2025-06-16,11:31:14.000,167,11070898,-795,0,1750073473,12663.818486469994,121.00740945000143,54325.03745184 2025-06-16,11:31:15.000,167,11070894,-715,0,1750073474,12663.724178129989,121.04265509999823,54324.96758064 2025-06-16,11:31:16.000,167,11070857,-795,0,1750073475,12663.717441819994,121.02150771000015,54324.91168368 2025-06-16,11:31:17.000,167,11070935,-795,0,1750073476,12663.757859679994,121.04265509999823,54325.002516240005 2025-06-16,11:31:18.000,167,11070936,-795,0,1750073477,12663.751123369999,121.02150771000015,54324.80687688001 2025-06-16,11:31:19.000,167,11070899,-795,0,1750073478,12663.677023959994,121.08494988000166,54324.86277384 2025-06-16,11:31:20.000,167,11070894,-795,0,1750073479,12663.643342409989,121.02855683999951,54324.69508296 2025-06-16,11:31:21.000,167,11070897,-795,0,1750073480,12663.542297759988,121.02855683999951,54324.72303144 2025-06-16,11:31:22.000,167,11070907,-795,0,1750073481,12663.582715619988,121.04970423000486,54324.91168368 2025-06-16,11:31:23.000,167,11070905,-795,0,1750073482,12663.596188239993,121.06380249000358,54325.0584132 2025-06-16,11:31:24.000,167,11070906,-715,0,1750073483,12663.602924549989,120.979212930004,54325.01649048 2025-06-16,11:31:25.000,167,11070941,-795,0,1750073484,12663.421044180002,120.979212930004,54324.80687688001 2025-06-16,11:31:26.000,167,11070931,-795,0,1750073485,12663.468198349998,120.98626206000336,54324.63918600001 2025-06-16,11:31:27.000,167,11070889,-795,0,1750073486,12663.427780489998,121.09904814000038,54324.65316024 2025-06-16,11:31:28.000,167,11070905,-795,0,1750073487,12663.468198349998,121.01445858000079,54324.764954160004 2025-06-16,11:31:29.000,167,11070916,-795,0,1750073488,12663.468198349998,121.00036032000207,54324.75097992 2025-06-16,11:31:30.000,167,11070918,-795,0,1750073489,12663.427780489998,120.95806553999864,54324.86976096 2025-06-16,11:31:31.000,167,11070900,-795,0,1750073490,12663.353681079992,120.979212930004,54324.87674808001 2025-06-16,11:31:32.000,167,11070901,-795,0,1750073491,12663.447989419998,120.9298690200012,54324.96758064 2025-06-16,11:31:33.000,167,11070890,-795,0,1750073492,12663.387362629997,120.92281989000185,54324.953606400006 2025-06-16,11:31:34.000,167,11070934,-795,0,1750073493,12663.373890009992,120.93691815000057,54324.77892840001 2025-06-16,11:31:35.000,167,11070958,-795,0,1750073494,12663.279581670002,120.95101640999928,54324.51341784 2025-06-16,11:31:36.000,167,11070909,-755,0,1750073495,12663.340208460002,120.965114669998,54324.63918600001 2025-06-16,11:31:37.000,167,11070907,-795,0,1750073496,12663.286317979997,120.97216380000464,54324.64617312 2025-06-16,11:31:38.000,167,11070907,-795,0,1750073497,12663.360417390002,120.99331119000271,54324.75097992 2025-06-16,11:31:39.000,167,11070915,-795,0,1750073498,12663.353681079992,120.98626206000336,54324.96059352 2025-06-16,11:31:40.000,167,11070929,-795,0,1750073499,12663.340208460002,120.965114669998,54324.77892840001 2025-06-16,11:31:41.000,167,11070875,-795,0,1750073500,12663.353681079992,120.91577076000249,54324.92565792001 2025-06-16,11:31:42.000,167,11070910,-795,0,1750073501,12663.293054289992,120.90167250000377,54324.785915520006 2025-06-16,11:31:43.000,167,11070913,-795,0,1750073502,12663.293054289992,120.9298690200012,54324.548353440005 2025-06-16,11:31:44.000,167,11070879,-795,0,1750073503,12663.259372740002,120.9298690200012,54324.47149512001 2025-06-16,11:31:45.000,167,11070911,-795,0,1750073504,12663.272845359992,120.88757423999778,54324.56232768001 2025-06-16,11:31:46.000,167,11070923,-795,0,1750073505,12663.306526909997,120.84527946000162,54324.58328904 2025-06-16,11:31:47.000,167,11070869,-795,0,1750073506,12663.232427499992,120.84527946000162,54324.7439928 2025-06-16,11:31:48.000,167,11070842,-795,0,1750073507,12663.333472149992,120.76068990000203,54324.93963216 2025-06-16,11:31:49.000,167,11070920,-795,0,1750073508,12663.299790600002,120.7677390300014,54324.92565792001 2025-06-16,11:31:50.000,167,11070916,-795,0,1750073509,12663.279581670002,120.69019860000117,54324.68809584001 2025-06-16,11:31:51.000,167,11070926,-795,0,1750073510,12663.326735839997,120.68314947000181,54324.54136632001 2025-06-16,11:31:52.000,167,11070935,-795,0,1750073511,12663.373890009992,120.69019860000117,54324.6741216 2025-06-16,11:31:53.000,167,11070897,-795,0,1750073512,12663.447989419998,120.68314947000181,54324.6741216 2025-06-16,11:31:54.000,167,11070925,-795,0,1750073513,12663.333472149992,120.69019860000117,54324.499443600005 2025-06-16,11:31:55.000,167,11070919,-795,0,1750073514,12663.299790600002,120.66200208000373,54324.52739208 2025-06-16,11:31:56.000,167,11070906,-795,0,1750073515,12663.400835250002,120.63380555999902,54324.72303144 2025-06-16,11:31:57.000,167,11070919,-795,0,1750073516,12663.427780489998,120.66905121000309,54324.785915520006 2025-06-16,11:31:58.000,167,11070908,-795,0,1750073517,12663.421044180002,120.69019860000117,54324.84181248 2025-06-16,11:31:59.000,167,11070941,-795,0,1750073518,12663.461462040003,120.69019860000117,54324.75796704001 2025-06-16,11:32:00.000,167,11070941,-795,0,1750073519,12663.319999530002,120.70429685999989,54324.49245648001 2025-06-16,11:32:01.000,167,11070891,-795,0,1750073520,12663.360417390002,120.70429685999989,54324.6042504 2025-06-16,11:32:02.000,167,11070930,-795,0,1750073521,12663.454725729993,120.72544424999796,54324.77892840001 2025-06-16,11:32:03.000,167,11070916,-795,0,1750073522,12663.468198349998,120.70429685999989,54324.75796704001 2025-06-16,11:32:04.000,167,11070866,-795,0,1750073523,12663.387362629997,120.69724773000053,54324.89770944001 2025-06-16,11:32:05.000,167,11070942,-795,0,1750073524,12663.225691189997,120.67610034000245,54324.64617312 2025-06-16,11:32:06.000,167,11070912,-795,0,1750073525,12663.299790600002,120.66905121000309,54324.75097992 2025-06-16,11:32:07.000,167,11070963,-795,0,1750073526,12663.306526909997,120.65495295000437,54324.597263280004 2025-06-16,11:32:08.000,167,11070944,-795,0,1750073527,12663.138119160001,120.68314947000181,54324.31777848 2025-06-16,11:32:09.000,167,11070884,-795,0,1750073528,12663.252636429992,120.69019860000117,54324.40162392001 2025-06-16,11:32:10.000,167,11070881,-795,0,1750073529,12663.299790600002,120.67610034000245,54324.68809584001 2025-06-16,11:32:11.000,167,11070907,-795,0,1750073530,12663.340208460002,120.70429685999989,54324.64617312 2025-06-16,11:32:12.000,167,11070869,-795,0,1750073531,12663.319999530002,120.67610034000245,54324.79290264 2025-06-16,11:32:13.000,167,11070926,-795,0,1750073532,12663.279581670002,120.67610034000245,54324.73700568001 2025-06-16,11:32:14.000,167,11070905,-795,0,1750073533,12663.299790600002,120.71134598999924,54324.68809584001 2025-06-16,11:32:15.000,167,11070951,-795,0,1750073534,12663.333472149992,120.77478816000075,54324.72303144 2025-06-16,11:32:16.000,167,11070898,-795,0,1750073535,12663.333472149992,120.78888641999947,54324.52040496001 2025-06-16,11:32:17.000,167,11070896,-795,0,1750073536,12663.387362629997,120.81708294000418,54324.49245648001 2025-06-16,11:32:18.000,167,11070879,-795,0,1750073537,12663.421044180002,120.84527946000162,54324.64617312 2025-06-16,11:32:19.000,167,11070918,-795,0,1750073538,12663.461462040003,120.8311812000029,54324.61123752001 2025-06-16,11:32:20.000,167,11070849,-795,0,1750073539,12663.474934659993,120.87347597999906,54324.63918600001 2025-06-16,11:32:21.000,167,11070911,-795,0,1750073540,12663.333472149992,120.84527946000162,54324.54136632001 2025-06-16,11:32:22.000,167,11070875,-795,0,1750073541,12663.313263219992,120.88757423999778,54324.618224640006 2025-06-16,11:32:23.000,167,11070798,-795,0,1750073542,12663.239163810002,120.88052510999842,54324.36668832 2025-06-16,11:32:24.000,167,11070887,-795,0,1750073543,12663.306526909997,120.90167250000377,54324.33873984 2025-06-16,11:32:25.000,167,11070921,-795,0,1750073544,12663.373890009992,120.89462337000441,54324.331752720005 2025-06-16,11:32:26.000,167,11070895,-795,0,1750073545,12663.373890009992,120.89462337000441,54324.34572696 2025-06-16,11:32:27.000,167,11070939,-795,0,1750073546,12663.488407279998,120.87347597999906,54324.47149512001 2025-06-16,11:32:28.000,167,11070875,-795,0,1750073547,12663.481670970003,120.85937772000034,54324.41559816 2025-06-16,11:32:29.000,167,11070895,-795,0,1750073548,12663.468198349998,120.80298467999819,54324.56931480001 2025-06-16,11:32:30.000,167,11070921,-795,0,1750073549,12663.488407279998,120.80298467999819,54324.464508 2025-06-16,11:32:31.000,167,11070878,-795,0,1750073550,12663.495143589993,120.85937772000034,54324.47848224 2025-06-16,11:32:32.000,167,11070877,-795,0,1750073551,12663.528825139998,120.85937772000034,54324.52739208 2025-06-16,11:32:33.000,167,11070876,-795,0,1750073552,12663.650078719998,120.88052510999842,54324.33873984 2025-06-16,11:32:34.000,167,11070886,-795,0,1750073553,12663.589451929998,120.87347597999906,54324.1500876 2025-06-16,11:32:35.000,167,11070889,-795,0,1750073554,12663.596188239993,120.85232859000098,54324.17803608 2025-06-16,11:32:36.000,167,11070843,-795,0,1750073555,12663.643342409989,120.8664268499997,54324.1500876 2025-06-16,11:32:37.000,167,11070861,-795,0,1750073556,12663.670287649998,120.88757423999778,54324.47848224 2025-06-16,11:32:38.000,167,11070913,-795,0,1750073557,12663.690496579999,120.88052510999842,54324.49245648001 2025-06-16,11:32:39.000,167,11070862,-795,0,1750073558,12663.717441819994,120.91577076000249,54324.45752088 2025-06-16,11:32:40.000,167,11070918,-795,0,1750073559,12663.670287649998,120.90167250000377,54324.380662560005 2025-06-16,11:32:41.000,167,11070911,-795,0,1750073560,12663.690496579999,120.94396727999992,54324.13611336001 2025-06-16,11:32:42.000,167,11070939,-795,0,1750073561,12663.751123369999,120.91577076000249,54324.28983 2025-06-16,11:32:43.000,167,11070894,-795,0,1750073562,12663.80501384999,120.90167250000377,54324.27585576001 2025-06-16,11:32:44.000,167,11070877,-795,0,1750073563,12663.811750159999,120.90872163000313,54324.261881520004 2025-06-16,11:32:45.000,167,11070939,-795,0,1750073564,12663.677023959994,120.85937772000034,54324.23393304001 2025-06-16,11:32:46.000,167,11070904,-795,0,1750073565,12663.724178129989,120.83823033000226,54324.282842880006 2025-06-16,11:32:47.000,167,11070889,-795,0,1750073566,12663.771332299999,120.81003381000482,54324.33873984 2025-06-16,11:32:48.000,167,11070900,-795,0,1750073567,12663.697232889994,120.80298467999819,54324.26886864 2025-06-16,11:32:49.000,167,11070897,-795,0,1750073568,12663.717441819994,120.74659164000332,54324.00335808 2025-06-16,11:32:50.000,167,11070925,-795,0,1750073569,12663.83195909,120.7677390300014,54324.19201032 2025-06-16,11:32:51.000,167,11070902,-795,0,1750073570,12663.85216802,120.7324933800046,54324.13611336001 2025-06-16,11:32:52.000,167,11070904,-795,0,1750073571,12663.858904329994,120.66905121000309,54324.164061840005 2025-06-16,11:32:53.000,167,11070917,-795,0,1750073572,12663.87237695,120.64790381999774,54324.19201032 2025-06-16,11:32:54.000,167,11070927,-795,0,1750073573,12663.84543170999,120.64085468999838,54324.36668832 2025-06-16,11:32:55.000,167,11070922,-795,0,1750073574,12663.778068609994,120.62675642999966,54324.19201032 2025-06-16,11:32:56.000,167,11070933,-675,0,1750073575,12663.811750159999,120.59151078000286,54324.22694592001 2025-06-16,11:32:57.000,167,11070923,-795,0,1750073576,12663.88584956999,120.59151078000286,54324.115152000006 2025-06-16,11:32:58.000,167,11070899,-795,0,1750073577,12663.9734216,120.57036339000479,54324.19201032 2025-06-16,11:32:59.000,167,11070915,-795,0,1750073578,12663.87237695,120.52806861000136,54324.13611336001 2025-06-16,11:33:00.000,167,11070915,-795,0,1750073579,12663.858904329994,120.46462643999985,54324.12213912 2025-06-16,11:33:01.000,167,11070915,-795,0,1750073580,12663.818486469994,120.45757731000049,54323.94047400001 2025-06-16,11:33:02.000,167,11070918,-795,0,1750073581,12663.89258588,120.35888949000218,54324.25489440001 2025-06-16,11:33:03.000,167,11070942,-795,0,1750073582,12664.00710314999,120.41528253000433,54324.261881520004 2025-06-16,11:33:04.000,167,11070922,-795,0,1750073583,12664.000366839995,120.36593862000154,54324.31079136 2025-06-16,11:33:05.000,167,11070914,-795,0,1750073584,12663.9734216,120.38003688000026,54324.17803608 2025-06-16,11:33:06.000,167,11070915,-795,0,1750073585,12664.02731207999,120.31659470999875,54324.00335808 2025-06-16,11:33:07.000,167,11070939,-795,0,1750073586,12664.101411489995,120.31659470999875,54324.10816488001 2025-06-16,11:33:08.000,167,11070913,-795,0,1750073587,12664.081202559995,120.30249645000004,54324.10117776 2025-06-16,11:33:09.000,167,11070874,-795,0,1750073588,12664.040784699995,120.30249645000004,54324.07322928 2025-06-16,11:33:10.000,167,11070884,-795,0,1750073589,12663.99363053,120.24610340999789,54324.24790728 2025-06-16,11:33:11.000,167,11070936,-795,0,1750073590,12664.00710314999,120.23200514999917,54324.22694592001 2025-06-16,11:33:12.000,167,11070895,-795,0,1750073591,12664.02731207999,120.23200514999917,54324.37367544001 2025-06-16,11:33:13.000,167,11070874,-795,0,1750073592,12664.060993629995,120.21790689000045,54324.55534056 2025-06-16,11:33:14.000,167,11070908,-795,0,1750073593,12664.02731207999,120.22495601999981,54324.24790728 2025-06-16,11:33:15.000,167,11070899,-795,0,1750073594,12663.89258588,120.1756121100043,54324.15707472001 2025-06-16,11:33:16.000,167,11070866,-755,0,1750073595,12663.96668528999,120.1615138499983,54324.18502320001 2025-06-16,11:33:17.000,167,11070884,-795,0,1750073596,12663.94647635999,120.16856297999766,54324.26886864 2025-06-16,11:33:18.000,167,11070885,-795,0,1750073597,12663.90605849999,120.14741558999958,54324.31777848 2025-06-16,11:33:19.000,167,11070943,-795,0,1750073598,12663.879113259994,120.10512081000343,54324.49245648001 2025-06-16,11:33:20.000,167,11070874,-795,0,1750073599,12663.730914439999,120.04872777000128,54324.380662560005 2025-06-16,11:33:21.000,167,11070916,-795,0,1750073600,12663.737650749994,120.10512081000343,54324.45752088 2025-06-16,11:33:22.000,167,11070865,-795,0,1750073601,12663.87237695,120.07692428999871,54324.62521176 2025-06-16,11:33:23.000,167,11070930,-795,0,1750073602,12663.919531119995,120.08397341999807,54324.37367544001 2025-06-16,11:33:24.000,167,11070821,-795,0,1750073603,12663.91279481,120.09102255000471,54324.29681712 2025-06-16,11:33:25.000,167,11070919,-795,0,1750073604,12663.74438705999,120.04872777000128,54324.115152000006 2025-06-16,11:33:26.000,167,11070927,-795,0,1750073605,12663.83195909,119.99938385999849,54324.19201032 2025-06-16,11:33:27.000,167,11070915,-795,0,1750073606,12663.818486469994,119.97823647000041,54324.261881520004 2025-06-16,11:33:28.000,167,11070918,-795,0,1750073607,12663.811750159999,119.92184342999826,54324.380662560005 2025-06-16,11:33:29.000,167,11070901,-795,0,1750073608,12663.87237695,119.9288925600049,54324.499443600005 2025-06-16,11:33:30.000,167,11070900,-795,0,1750073609,12663.86564063999,119.85840126000403,54324.47848224 2025-06-16,11:33:31.000,167,11070908,-795,0,1750073610,12663.838695399994,119.86545039000339,54324.282842880006 2025-06-16,11:33:32.000,167,11070909,-795,0,1750073611,12663.86564063999,119.8161064800006,54324.24790728 2025-06-16,11:33:33.000,167,11070903,-795,0,1750073612,12663.83195909,119.79495909000252,54324.18502320001 2025-06-16,11:33:34.000,167,11070938,-795,0,1750073613,12663.818486469994,119.79495909000252,54324.18502320001 2025-06-16,11:33:35.000,167,11070868,-795,0,1750073614,12663.76459598999,119.7808608300038,54324.10816488001 2025-06-16,11:33:36.000,167,11070902,-795,0,1750073615,12663.811750159999,119.73856605000037,54324.26886864 2025-06-16,11:33:37.000,167,11070913,-795,0,1750073616,12663.818486469994,119.74561517999973,54324.3597012 2025-06-16,11:33:38.000,167,11070906,-795,0,1750073617,12663.919531119995,119.68922214000486,54324.499443600005 2025-06-16,11:33:39.000,167,11070880,-795,0,1750073618,12663.86564063999,119.68922214000486,54324.47848224 2025-06-16,11:33:40.000,167,11070904,-795,0,1750073619,12663.88584956999,119.68217300999822,54324.27585576001 2025-06-16,11:33:41.000,167,11070916,-795,0,1750073620,12663.778068609994,119.6680747499995,54324.00335808 2025-06-16,11:33:42.000,167,11070881,-795,0,1750073621,12663.80501384999,119.62577997000335,54324.18502320001 2025-06-16,11:33:43.000,167,11070907,-795,0,1750073622,12663.80501384999,119.63282910000271,54324.12213912 2025-06-16,11:33:44.000,167,11070931,-795,0,1750073623,12663.703969199989,119.604632579998,54323.828680080005 2025-06-16,11:33:45.000,167,11070916,-795,0,1750073624,12663.76459598999,119.61873084000399,54324.36668832 2025-06-16,11:33:46.000,167,11070898,-795,0,1750073625,12663.83195909,119.58348518999992,54324.43655952 2025-06-16,11:33:47.000,167,11070905,-795,0,1750073626,12663.82522277999,119.54823954000312,54324.49245648001 2025-06-16,11:33:48.000,167,11070858,-795,0,1750073627,12663.778068609994,119.52709214999777,54324.47848224 2025-06-16,11:33:49.000,167,11070929,-795,0,1750073628,12663.697232889994,119.49184650000097,54323.996370960005 2025-06-16,11:33:50.000,167,11070895,-795,0,1750073629,12663.737650749994,119.42135520000011,54324.0802164 2025-06-16,11:33:51.000,167,11070933,-795,0,1750073630,12663.717441819994,119.45660085000418,54324.13611336001 2025-06-16,11:33:52.000,167,11070909,-795,0,1750073631,12663.697232889994,119.40725694000139,54324.20598456001 2025-06-16,11:33:53.000,167,11070926,-795,0,1750073632,12663.74438705999,119.38610955000331,54324.31079136 2025-06-16,11:33:54.000,167,11070911,-795,0,1750073633,12663.616397169993,119.36496215999796,54324.38764968 2025-06-16,11:33:55.000,167,11070889,-795,0,1750073634,12663.596188239993,119.31561825000244,54324.429572400004 2025-06-16,11:33:56.000,167,11070857,-795,0,1750073635,12663.569242999998,119.26627433999965,54324.47848224 2025-06-16,11:33:57.000,167,11070888,-795,0,1750073636,12663.542297759988,119.2592252100003,54324.5343792 2025-06-16,11:33:58.000,167,11070923,-795,0,1750073637,12663.441253110002,119.18168478000007,54324.2199588 2025-06-16,11:33:59.000,167,11070913,-795,0,1750073638,12663.394098939993,119.16758652000135,54324.261881520004 2025-06-16,11:34:00.000,167,11070928,-795,0,1750073639,12663.178537020001,119.09709522000048,54324.03130656 2025-06-16,11:34:01.000,167,11070927,-795,0,1750073640,12663.272845359992,119.08299696000176,54324.19899744 2025-06-16,11:34:02.000,167,11070869,-795,0,1750073641,12663.232427499992,119.06184957000369,54324.35271408001 2025-06-16,11:34:03.000,167,11070901,-795,0,1750073642,12663.192009639992,118.98430914000346,54324.14310048 2025-06-16,11:34:04.000,167,11070841,-795,0,1750073643,12663.212218569992,118.96316174999811,54324.52739208 2025-06-16,11:34:05.000,167,11070892,-795,0,1750073644,12663.097701300001,118.98430914000346,54324.380662560005 2025-06-16,11:34:06.000,167,11070928,-795,0,1750073645,12663.104437609996,118.99135827000282,54324.39463680001 2025-06-16,11:34:07.000,167,11070922,-795,0,1750073646,12663.077492370001,118.94906348999939,54324.22694592001 2025-06-16,11:34:08.000,167,11070900,-795,0,1750073647,12662.85519414,118.8644739299998,54323.996370960005 2025-06-16,11:34:09.000,167,11070918,-795,0,1750073648,12663.043810819996,118.82922828000301,54324.380662560005 2025-06-16,11:34:10.000,167,11070946,-795,0,1750073649,12663.050547129991,118.8010317599983,54324.429572400004 2025-06-16,11:34:11.000,167,11070902,-795,0,1750073650,12663.030338199991,118.74463872000342,54324.58328904 2025-06-16,11:34:12.000,167,11070869,-795,0,1750073651,12662.96971140999,118.68119655000191,54324.597263280004 2025-06-16,11:34:13.000,167,11070878,-795,0,1750073652,12663.01686558,118.68119655000191,54324.66014736001 2025-06-16,11:34:14.000,167,11070924,-795,0,1750073653,12662.989920339991,118.63185263999912,54324.70905720001 2025-06-16,11:34:15.000,167,11070936,-795,0,1750073654,12662.94950247999,118.65300003000448,54324.40861104 2025-06-16,11:34:16.000,167,11070913,-795,0,1750073655,12662.93602986,118.62480350999977,54324.35271408001 2025-06-16,11:34:17.000,167,11070907,-795,0,1750073656,12662.93602986,118.62480350999977,54324.34572696 2025-06-16,11:34:18.000,167,11070910,-795,0,1750073657,12663.030338199991,118.59660699000233,54324.43655952 2025-06-16,11:34:19.000,167,11070898,-795,0,1750073658,12662.983184029996,118.63185263999912,54324.48546936 2025-06-16,11:34:20.000,167,11070841,-795,0,1750073659,12662.942766169996,118.59660699000233,54324.73001856001 2025-06-16,11:34:21.000,167,11070882,-795,0,1750073660,12662.902348309995,118.6177543800004,54324.52040496001 2025-06-16,11:34:22.000,167,11070904,-795,0,1750073661,12662.94950247999,118.60365612000169,54324.57630192 2025-06-16,11:34:23.000,167,11070907,-795,0,1750073662,12663.010129269991,118.68119655000191,54324.64617312 2025-06-16,11:34:24.000,167,11070893,-795,0,1750073663,12662.93602986,118.64595089999784,54324.44354664001 2025-06-16,11:34:25.000,167,11070877,-795,0,1750073664,12662.882139379995,118.71644219999871,54324.42258528001 2025-06-16,11:34:26.000,167,11070887,-795,0,1750073665,12662.922557239996,118.6670982900032,54324.464508 2025-06-16,11:34:27.000,167,11070867,-795,0,1750073666,12662.92929354999,118.6670982900032,54324.548353440005 2025-06-16,11:34:28.000,167,11070889,-795,0,1750073667,12662.87540307,118.61070525000105,54324.66014736001 2025-06-16,11:34:29.000,167,11070873,-795,0,1750073668,12662.85519414,118.60365612000169,54324.6042504 2025-06-16,11:34:30.000,167,11070931,-795,0,1750073669,12662.821512589995,118.56841047000489,54324.61123752001 2025-06-16,11:34:31.000,167,11070917,-795,0,1750073670,12662.75414949,118.54021395000018,54324.61123752001 2025-06-16,11:34:32.000,167,11070907,-795,0,1750073671,12662.81477628,118.49791917000402,54324.54136632001 2025-06-16,11:34:33.000,167,11070925,-795,0,1750073672,12662.79456735,118.48382090999803,54324.49245648001 2025-06-16,11:34:34.000,167,11070894,-795,0,1750073673,12662.740676869995,118.39218221999909,54324.49245648001 2025-06-16,11:34:35.000,167,11070901,-795,0,1750073674,12662.63289591,118.36398570000165,54324.3597012 2025-06-16,11:34:36.000,167,11070918,-795,0,1750073675,12662.68678638999,118.32169091999822,54324.34572696 2025-06-16,11:34:37.000,167,11070887,-795,0,1750073676,12662.63289591,118.28644527000142,54324.7439928 2025-06-16,11:34:38.000,167,11070898,-795,0,1750073677,12662.599214359994,118.26529788000335,54324.73001856001 2025-06-16,11:34:39.000,167,11070894,-795,0,1750073678,12662.558796499994,118.28644527000142,54324.716044320005 2025-06-16,11:34:40.000,167,11070852,-795,0,1750073679,12662.484697089989,118.18070832000376,54324.667134480005 2025-06-16,11:34:41.000,167,11070878,-795,0,1750073680,12662.444279229989,118.25119962000463,54324.548353440005 2025-06-16,11:34:42.000,167,11070938,-795,0,1750073681,12662.552060189999,118.23005222999927,54324.61123752001 2025-06-16,11:34:43.000,167,11070931,-795,0,1750073682,12662.511642329999,118.25119962000463,54324.618224640006 2025-06-16,11:34:44.000,167,11070938,-795,0,1750073683,12662.464488159989,118.2723470100027,54324.57630192 2025-06-16,11:34:45.000,167,11070947,-795,0,1750073684,12662.356707199993,118.33578918000421,54324.35271408001 2025-06-16,11:34:46.000,167,11070895,-795,0,1750073685,12662.417333989993,118.32874005000485,54324.73001856001 2025-06-16,11:34:47.000,167,11070907,-795,0,1750073686,12662.363443509988,118.38513308999973,54324.75097992 2025-06-16,11:34:48.000,167,11070905,-795,0,1750073687,12662.390388749998,118.4062804799978,54324.86277384 2025-06-16,11:34:49.000,167,11070874,-795,0,1750073688,12662.383652439989,118.44857526000123,54324.9186708 2025-06-16,11:34:50.000,167,11070884,-795,0,1750073689,12662.282607790003,118.47677177999867,54324.44354664001 2025-06-16,11:34:51.000,167,11070909,-795,0,1750073690,12662.349970889998,118.52611569000146,54324.548353440005 2025-06-16,11:34:52.000,167,11070918,-795,0,1750073691,12662.397125059993,118.5190665600021,54324.73700568001 2025-06-16,11:34:53.000,167,11070950,-795,0,1750073692,12662.343234579988,118.61070525000105,54324.70207008 2025-06-16,11:34:54.000,167,11070880,-795,0,1750073693,12662.269135169998,118.5543122099989,54324.6741216 2025-06-16,11:34:55.000,167,11070930,-795,0,1750073694,12662.161354210002,118.52611569000146,54324.716044320005 2025-06-16,11:34:56.000,167,11070914,-795,0,1750073695,12662.215244689993,118.56136133999826,54324.82783824001 2025-06-16,11:34:57.000,167,11070948,-795,0,1750073696,12662.141145280002,118.54021395000018,54324.89072232 2025-06-16,11:34:58.000,167,11070911,-795,0,1750073697,12662.215244689993,118.5543122099989,54325.121297280006 2025-06-16,11:34:59.000,167,11070852,-795,0,1750073698,12662.201772070002,118.56136133999826,54324.79988976 2025-06-16,11:35:00.000,167,11070873,-795,0,1750073699,12662.093991109992,118.5543122099989,54324.79290264 2025-06-16,11:35:01.000,167,11070920,-795,0,1750073700,12661.986210149997,118.54021395000018,54324.57630192 2025-06-16,11:35:02.000,167,11070916,-795,0,1750073701,12661.972737529992,118.4203787400038,54324.716044320005 2025-06-16,11:35:03.000,167,11070927,-795,0,1750073702,12661.898638120001,118.46267351999995,54324.92565792001 2025-06-16,11:35:04.000,167,11070861,-795,0,1750073703,12661.871692879991,118.39923134999844,54325.06540032001 2025-06-16,11:35:05.000,167,11070886,-795,0,1750073704,12661.743702989996,118.39923134999844,54324.89770944001 2025-06-16,11:35:06.000,167,11070918,-795,0,1750073705,12661.73696668,118.39218221999909,54325.00950336 2025-06-16,11:35:07.000,167,11070872,-795,0,1750073706,12661.71002143999,118.39923134999844,54324.82783824001 2025-06-16,11:35:08.000,167,11070868,-795,0,1750073707,12661.662867269995,118.32874005000485,54324.80687688001 2025-06-16,11:35:09.000,167,11070917,-795,0,1750073708,12661.62918571999,118.35693657000229,54324.883735200005 2025-06-16,11:35:10.000,167,11070902,-795,0,1750073709,12661.63592203,118.35693657000229,54324.834825360005 2025-06-16,11:35:11.000,167,11070904,-795,0,1750073710,12661.47425059,118.34988744000293,54324.66014736001 2025-06-16,11:35:12.000,167,11070876,-795,0,1750073711,12661.480986899995,118.36398570000165,54324.94661928001 2025-06-16,11:35:13.000,167,11070911,-795,0,1750073712,12661.299106529994,118.36398570000165,54324.89770944001 2025-06-16,11:35:14.000,167,11070910,-795,0,1750073713,12661.50793213999,118.37808396000037,54325.02347760001 2025-06-16,11:35:15.000,167,11070906,-795,0,1750073714,12661.42709641999,118.41332961000444,54324.96758064 2025-06-16,11:35:16.000,167,11070935,-795,0,1750073715,12661.460777969995,118.39923134999844,54324.73700568001 2025-06-16,11:35:17.000,167,11070896,-795,0,1750073716,12661.38667855999,118.4203787400038,54324.79988976 2025-06-16,11:35:18.000,167,11070964,-795,0,1750073717,12661.44730534999,118.44152613000188,54324.8487996 2025-06-16,11:35:19.000,167,11070909,-795,0,1750073718,12661.379942249994,118.44857526000123,54324.883735200005 2025-06-16,11:35:20.000,167,11070900,-795,0,1750073719,12661.299106529994,118.42742787000316,54324.77194128 2025-06-16,11:35:21.000,167,11070896,-795,0,1750073720,12661.218270809994,118.4556243900006,54325.100335920004 2025-06-16,11:35:22.000,167,11070916,-795,0,1750073721,12661.312579149999,118.49087004000467,54325.21212984001 2025-06-16,11:35:23.000,167,11070954,-795,0,1750073722,12661.238479739994,118.48382090999803,54325.14924576 2025-06-16,11:35:24.000,167,11070874,-795,0,1750073723,12661.204798189989,118.46972264999931,54325.170207120005 2025-06-16,11:35:25.000,167,11070850,-795,0,1750073724,12661.049863059998,118.49791917000402,54324.667134480005 2025-06-16,11:35:26.000,167,11070910,-795,0,1750073725,12661.029654129998,118.49087004000467,54324.7439928 2025-06-16,11:35:27.000,167,11070924,-795,0,1750073726,12660.942082100002,118.49087004000467,54324.63918600001 2025-06-16,11:35:28.000,167,11070917,-795,0,1750073727,12661.009445199998,118.47677177999867,54324.79290264 2025-06-16,11:35:29.000,167,11070869,-795,0,1750073728,12660.942082100002,118.52611569000146,54324.91168368 2025-06-16,11:35:30.000,167,11070918,-795,0,1750073729,12660.888191619997,118.51201743000274,54325.02347760001 2025-06-16,11:35:31.000,167,11070918,-795,0,1750073730,12660.847773759997,118.50496830000338,54325.00950336 2025-06-16,11:35:32.000,167,11070914,-795,0,1750073731,12660.901664240002,118.50496830000338,54325.03046472 2025-06-16,11:35:33.000,167,11070916,-795,0,1750073732,12660.854510069992,118.54021395000018,54325.01649048 2025-06-16,11:35:34.000,167,11070942,-795,0,1750073733,12660.867982689997,118.54726307999954,54324.75097992 2025-06-16,11:35:35.000,167,11070923,-795,0,1750073734,12660.820828520002,118.61070525000105,54324.70905720001 2025-06-16,11:35:36.000,167,11070866,-795,0,1750073735,12660.787146969997,118.64595089999784,54324.66014736001 2025-06-16,11:35:37.000,167,11070933,-795,0,1750073736,12660.847773759997,118.68119655000191,54324.73001856001 2025-06-16,11:35:38.000,167,11070926,-795,0,1750073737,12660.908400549997,118.73758959000406,54325.02347760001 2025-06-16,11:35:39.000,167,11070869,-795,0,1750073738,12660.854510069992,118.75168785000278,54325.09334880001 2025-06-16,11:35:40.000,167,11070871,-795,0,1750073739,12660.773674349992,118.79398262999894,54325.01649048 2025-06-16,11:35:41.000,167,11070926,-795,0,1750073740,12660.726520179996,118.75168785000278,54324.97456776001 2025-06-16,11:35:42.000,167,11070923,-795,0,1750073741,12660.773674349992,118.77988437000022,54324.85578672001 2025-06-16,11:35:43.000,167,11070857,-795,0,1750073742,12660.733256489992,118.8010317599983,54324.73700568001 2025-06-16,11:35:44.000,167,11070900,-795,0,1750073743,12660.638948150001,118.79398262999894,54324.764954160004 2025-06-16,11:35:45.000,167,11070926,-795,0,1750073744,12660.55137611999,118.82217915000365,54324.716044320005 2025-06-16,11:35:46.000,167,11070897,-795,0,1750073745,12660.612002909991,118.83627741000237,54324.785915520006 2025-06-16,11:35:47.000,167,11070943,-795,0,1750073746,12660.55137611999,118.85037567000109,54325.07238744001 2025-06-16,11:35:48.000,167,11070938,-795,0,1750073747,12660.57832136,118.88562131999788,54325.08636168 2025-06-16,11:35:49.000,167,11070929,-795,0,1750073748,12660.504221949996,118.92086697000195,54325.002516240005 2025-06-16,11:35:50.000,167,11070971,-795,0,1750073749,12660.51095825999,118.9138178400026,54324.86976096 2025-06-16,11:35:51.000,167,11070895,-795,0,1750073750,12660.43685885,119.03365304999897,54324.48546936 2025-06-16,11:35:52.000,167,11070909,-795,0,1750073751,12660.591793979991,119.08299696000176,54324.813864 2025-06-16,11:35:53.000,167,11070900,-795,0,1750073752,12660.612002909991,119.0759478300024,54324.86277384 2025-06-16,11:35:54.000,167,11070899,-795,0,1750073753,12660.57832136,119.0759478300024,54324.716044320005 2025-06-16,11:35:55.000,167,11070919,-795,0,1750073754,12660.504221949996,119.14643913000327,54324.63219888 2025-06-16,11:35:56.000,167,11070942,-795,0,1750073755,12660.57832136,119.11824260999856,54324.89770944001 2025-06-16,11:35:57.000,167,11070876,-795,0,1750073756,12660.544639809996,119.11824260999856,54324.93963216 2025-06-16,11:35:58.000,167,11070890,-795,0,1750073757,12660.5379035,119.09709522000048,54324.9186708 2025-06-16,11:35:59.000,167,11070927,-795,0,1750073758,12660.5379035,119.12529173999792,54324.9186708 2025-06-16,11:36:00.000,167,11070882,-795,0,1750073759,12660.43685885,119.13939000000391,54324.597263280004 2025-06-16,11:36:01.000,167,11070902,-795,0,1750073760,12660.38970467999,119.14643913000327,54324.66014736001 2025-06-16,11:36:02.000,167,11070881,-795,0,1750073761,12660.47054039999,119.17463565000071,54324.77194128 2025-06-16,11:36:03.000,167,11070921,-795,0,1750073762,12660.423386229995,119.10414434999984,54324.75796704001 2025-06-16,11:36:04.000,167,11070905,-795,0,1750073763,12660.37623206,119.09709522000048,54324.64617312 2025-06-16,11:36:05.000,167,11070913,-795,0,1750073764,12660.21456062,119.06889870000305,54324.73700568001 2025-06-16,11:36:06.000,167,11070938,-795,0,1750073765,12660.29539634,119.09004609000112,54324.75796704001 2025-06-16,11:36:07.000,167,11070940,-795,0,1750073766,12660.21456062,119.09709522000048,54324.70207008 2025-06-16,11:36:08.000,167,11070871,-795,0,1750073767,12660.180879069994,119.15348826000263,54324.75097992 2025-06-16,11:36:09.000,167,11070922,-795,0,1750073768,12660.153933829999,119.18168478000007,54324.429572400004 2025-06-16,11:36:10.000,167,11070881,-795,0,1750073769,12660.18761537999,119.25217608000094,54324.55534056 2025-06-16,11:36:11.000,167,11070905,-795,0,1750073770,12660.18761537999,119.2239795600035,54324.56232768001 2025-06-16,11:36:12.000,167,11070851,-795,0,1750073771,12660.21456062,119.27332346999901,54324.54136632001 2025-06-16,11:36:13.000,167,11070947,-795,0,1750073772,12660.133724899999,119.29447086000437,54324.69508296 2025-06-16,11:36:14.000,167,11070894,-795,0,1750073773,12660.113515969999,119.30151999000373,54324.70905720001 2025-06-16,11:36:15.000,167,11070921,-795,0,1750073774,12660.10677965999,119.3226673800018,54324.58328904 2025-06-16,11:36:16.000,167,11070905,-795,0,1750073775,12660.079834419994,119.35086389999924,54324.58328904 2025-06-16,11:36:17.000,167,11070924,-795,0,1750073776,12660.079834419994,119.40020781000203,54324.548353440005 2025-06-16,11:36:18.000,167,11070920,-795,0,1750073777,12660.10677965999,119.39315868000267,54324.54136632001 2025-06-16,11:36:19.000,167,11070872,-795,0,1750073778,12660.113515969999,119.41430607000075,54324.55534056 2025-06-16,11:36:20.000,167,11070883,-795,0,1750073779,12660.113515969999,119.4706991100029,54324.56232768001 2025-06-16,11:36:21.000,167,11070940,-795,0,1750073780,12660.059625489994,119.49889563000033,54324.35271408001 2025-06-16,11:36:22.000,167,11070865,-795,0,1750073781,12659.998998699994,119.4706991100029,54324.59027616001 2025-06-16,11:36:23.000,167,11070895,-795,0,1750073782,12660.019207629994,119.42840432999947,54324.7439928 2025-06-16,11:36:24.000,167,11070919,-795,0,1750073783,12659.978789769993,119.44955172000482,54324.68809584001 2025-06-16,11:36:25.000,167,11070922,-795,0,1750073784,12659.911426669998,119.48479737000162,54324.618224640006 2025-06-16,11:36:26.000,167,11070884,-795,0,1750073785,12659.931635599998,119.52004301999841,54324.464508 2025-06-16,11:36:27.000,167,11070906,-795,0,1750073786,12659.958580839993,119.48479737000162,54324.548353440005 2025-06-16,11:36:28.000,167,11070875,-795,0,1750073787,12659.931635599998,119.48479737000162,54324.44354664001 2025-06-16,11:36:29.000,167,11070931,-795,0,1750073788,12659.884481429988,119.45660085000418,54324.38764968 2025-06-16,11:36:30.000,167,11070897,-795,0,1750073789,12659.796909399993,119.44955172000482,54324.25489440001 2025-06-16,11:36:31.000,167,11070914,-795,0,1750073790,12659.776700469993,119.40020781000203,54324.45752088 2025-06-16,11:36:32.000,167,11070896,-795,0,1750073791,12659.722809990002,119.46364998000354,54324.64617312 2025-06-16,11:36:33.000,167,11070938,-795,0,1750073792,12659.763227850002,119.43545345999883,54324.667134480005 2025-06-16,11:36:34.000,167,11070857,-795,0,1750073793,12659.635237959992,119.51299388999905,54324.44354664001 2025-06-16,11:36:35.000,167,11070928,-795,0,1750073794,12659.581347480002,119.4706991100029,54324.23393304001 2025-06-16,11:36:36.000,167,11070877,-795,0,1750073795,12659.641974270002,119.49889563000033,54324.24092016 2025-06-16,11:36:37.000,167,11070834,-795,0,1750073796,12659.621765340002,119.54119041000376,54324.31079136 2025-06-16,11:36:38.000,167,11070902,-795,0,1750073797,12659.567874859997,119.63282910000271,54324.32476560001 2025-06-16,11:36:39.000,167,11070894,-795,0,1750073798,12659.433148659991,119.57643606000056,54324.35271408001 2025-06-16,11:36:40.000,167,11070932,-795,0,1750073799,12659.419676040001,119.62577997000335,54324.52040496001 2025-06-16,11:36:41.000,167,11070904,-795,0,1750073800,12659.446621279996,119.65397649000079,54324.548353440005 2025-06-16,11:36:42.000,167,11070892,-795,0,1750073801,12659.352312939991,119.66102562000015,54324.61123752001 2025-06-16,11:36:43.000,167,11070934,-795,0,1750073802,12659.500511760001,119.70332040000358,54324.63219888 2025-06-16,11:36:44.000,167,11070862,-795,0,1750073803,12659.480302830001,119.75266430999909,54324.450533760006 2025-06-16,11:36:45.000,167,11070946,-795,0,1750073804,12659.372521869991,119.75266430999909,54324.15707472001 2025-06-16,11:36:46.000,167,11070928,-795,0,1750073805,12659.480302830001,119.79495909000252,54324.24790728 2025-06-16,11:36:47.000,167,11070922,-795,0,1750073806,12659.534193309992,119.8795486500021,54324.23393304001 2025-06-16,11:36:48.000,167,11070921,-795,0,1750073807,12659.520720690001,119.90774516999954,54324.63918600001 2025-06-16,11:36:49.000,167,11070939,-795,0,1750073808,12659.588083789997,119.90069604000018,54324.65316024 2025-06-16,11:36:50.000,167,11070907,-755,0,1750073809,12659.581347480002,119.93594169000426,54324.70905720001 2025-06-16,11:36:51.000,167,11070908,-795,0,1750073810,12659.581347480002,119.95708908000233,54324.52739208 2025-06-16,11:36:52.000,167,11070906,-795,0,1750073811,12659.433148659991,120.04167864000192,54324.282842880006 2025-06-16,11:36:53.000,167,11070957,-795,0,1750073812,12659.594820099992,120.06987515999936,54324.380662560005 2025-06-16,11:36:54.000,167,11070914,-795,0,1750073813,12659.601556410002,120.13331733000086,54324.47848224 2025-06-16,11:36:55.000,167,11070927,-795,0,1750073814,12659.520720690001,120.09102255000471,54324.26886864 2025-06-16,11:36:56.000,167,11070886,-795,0,1750073815,12659.527456999997,120.14036646000022,54324.450533760006 2025-06-16,11:36:57.000,167,11070900,-795,0,1750073816,12659.513984379992,120.13331733000086,54324.66014736001 2025-06-16,11:36:58.000,167,11070893,-795,0,1750073817,12659.540929620001,120.14741558999958,54324.834825360005 2025-06-16,11:36:59.000,167,11070891,-795,0,1750073818,12659.534193309992,120.15446471999894,54324.82783824001 2025-06-16,11:37:00.000,167,11070862,-795,0,1750073819,12659.527456999997,120.15446471999894,54324.8487996 2025-06-16,11:37:01.000,167,11070918,-795,0,1750073820,12659.473566519991,120.15446471999894,54324.33873984 2025-06-16,11:37:02.000,167,11070857,-795,0,1750073821,12659.466830209996,120.18266124000365,54324.42258528001 2025-06-16,11:37:03.000,167,11070971,-795,0,1750073822,12659.513984379992,120.1615138499983,54324.42258528001 2025-06-16,11:37:04.000,167,11070917,-795,0,1750073823,12659.500511760001,120.18266124000365,54324.44354664001 2025-06-16,11:37:05.000,167,11070896,-795,0,1750073824,12659.453357589991,120.19675950000237,54324.36668832 2025-06-16,11:37:06.000,167,11070916,-795,0,1750073825,12659.500511760001,120.23200514999917,54324.61123752001 2025-06-16,11:37:07.000,167,11070956,-795,0,1750073826,12659.581347480002,120.22495601999981,54324.70207008 2025-06-16,11:37:08.000,167,11070819,-795,0,1750073827,12659.554402239992,120.18266124000365,54324.64617312 2025-06-16,11:37:09.000,167,11070944,-795,0,1750073828,12659.567874859997,120.23200514999917,54324.597263280004 2025-06-16,11:37:10.000,167,11070897,-795,0,1750073829,12659.513984379992,120.20380863000173,54324.25489440001 2025-06-16,11:37:11.000,167,11070852,-795,0,1750073830,12659.500511760001,120.22495601999981,54324.212971680005 2025-06-16,11:37:12.000,167,11070969,-795,0,1750073831,12659.453357589991,120.23905427999853,54324.30380424001 2025-06-16,11:37:13.000,167,11070959,-795,0,1750073832,12659.540929620001,120.28134906000196,54324.43655952 2025-06-16,11:37:14.000,167,11070926,-795,0,1750073833,12659.37925818,120.29544732000068,54324.38764968 2025-06-16,11:37:15.000,167,11070908,-795,0,1750073834,12659.37925818,120.29544732000068,54324.45752088 2025-06-16,11:37:16.000,167,11070823,-795,0,1750073835,12659.37925818,120.25315254000452,54324.47848224 2025-06-16,11:37:17.000,167,11070859,-795,0,1750073836,12659.439884970001,120.28839819000132,54324.52040496001 2025-06-16,11:37:18.000,167,11070907,-795,0,1750073837,12659.439884970001,120.30249645000004,54324.35271408001 2025-06-16,11:37:19.000,167,11070924,-795,0,1750073838,12659.426412349996,120.2742999300026,54324.18502320001 2025-06-16,11:37:20.000,167,11070883,-795,0,1750073839,12659.352312939991,120.26725080000324,54324.1500876 2025-06-16,11:37:21.000,167,11070915,-795,0,1750073840,12659.426412349996,120.29544732000068,54324.19201032 2025-06-16,11:37:22.000,167,11070943,-795,0,1750073841,12659.412939729991,120.24610340999789,54324.19201032 2025-06-16,11:37:23.000,167,11070932,-795,0,1750073842,12659.540929620001,120.23200514999917,54324.548353440005 2025-06-16,11:37:24.000,167,11070857,-795,0,1750073843,12659.534193309992,120.23905427999853,54324.47848224 2025-06-16,11:37:25.000,167,11070933,-795,0,1750073844,12659.466830209996,120.18266124000365,54324.24092016 2025-06-16,11:37:26.000,167,11070937,-795,0,1750073845,12659.554402239992,120.1756121100043,54324.37367544001 2025-06-16,11:37:27.000,167,11070909,-795,0,1750073846,12659.601556410002,120.23200514999917,54324.10816488001 2025-06-16,11:37:28.000,167,11070957,-795,0,1750073847,12659.567874859997,120.22495601999981,54324.14310048 2025-06-16,11:37:29.000,167,11070920,-795,0,1750073848,12659.608292719997,120.22495601999981,54324.17803608 2025-06-16,11:37:30.000,167,11070952,-795,0,1750073849,12659.513984379992,120.22495601999981,54324.12912624 2025-06-16,11:37:31.000,167,11070909,-795,0,1750073850,12659.574611169992,120.20380863000173,54324.12912624 2025-06-16,11:37:32.000,167,11070815,-795,0,1750073851,12659.527456999997,120.1756121100043,54324.38764968 2025-06-16,11:37:33.000,167,11070907,-795,0,1750073852,12659.460093900001,120.21085776000109,54324.25489440001 2025-06-16,11:37:34.000,167,11070909,-795,0,1750073853,12659.453357589991,120.20380863000173,54324.2199588 2025-06-16,11:37:35.000,167,11070898,-795,0,1750073854,12659.31189507999,120.1615138499983,54323.98239672 2025-06-16,11:37:36.000,167,11070950,-795,0,1750073855,12659.23779567,120.11216994000279,54323.68893768 2025-06-16,11:37:37.000,167,11070912,-795,0,1750073856,12659.224323049995,120.10512081000343,54323.67496344 2025-06-16,11:37:38.000,167,11070917,-795,0,1750073857,12659.345576629996,120.09102255000471,54323.89156416001 2025-06-16,11:37:39.000,167,11070943,-795,0,1750073858,12659.352312939991,120.13331733000086,54323.8356672 2025-06-16,11:37:40.000,167,11070864,-795,0,1750073859,12659.33210400999,120.08397341999807,54324.08720352001 2025-06-16,11:37:41.000,167,11070878,-795,0,1750073860,12659.2580046,120.06282603,54323.84265432 2025-06-16,11:37:42.000,167,11070890,-795,0,1750073861,12659.29168614999,120.06282603,54323.898551280006 2025-06-16,11:37:43.000,167,11070911,-795,0,1750073862,12659.325367699996,120.1262682000015,54323.926499760004 2025-06-16,11:37:44.000,167,11070909,-795,0,1750073863,12659.27147721999,120.11921907000215,54323.72387328001 2025-06-16,11:37:45.000,167,11070895,-795,0,1750073864,12659.21085042999,120.13331733000086,54323.563169520006 2025-06-16,11:37:46.000,167,11070896,-795,0,1750073865,12659.264740909995,120.16856297999766,54323.612079360006 2025-06-16,11:37:47.000,167,11070906,-795,0,1750073866,12659.29168614999,120.19675950000237,54323.65400208001 2025-06-16,11:37:48.000,167,11070847,-795,0,1750073867,12659.21758674,120.16856297999766,54323.63304072001 2025-06-16,11:37:49.000,167,11070906,-795,0,1750073868,12659.25126828999,120.1615138499983,54323.84265432 2025-06-16,11:37:50.000,167,11070914,-795,0,1750073869,12659.21758674,120.14036646000022,54323.6260536 2025-06-16,11:37:51.000,167,11070885,-795,0,1750073870,12659.183905189995,120.11216994000279,54323.65400208001 2025-06-16,11:37:52.000,167,11070917,-795,0,1750073871,12659.17043256999,120.1262682000015,54323.64701496 2025-06-16,11:37:53.000,167,11070873,-795,0,1750073872,12659.13001470999,120.1756121100043,54323.36054304 2025-06-16,11:37:54.000,167,11070943,-795,0,1750073873,12659.15022363999,120.14741558999958,54323.206826400005 2025-06-16,11:37:55.000,167,11070932,-795,0,1750073874,12659.19064149999,120.10512081000343,54323.276697600006 2025-06-16,11:37:56.000,167,11070807,-795,0,1750073875,12659.27147721999,120.08397341999807,54323.325607440005 2025-06-16,11:37:57.000,167,11070900,-795,0,1750073876,12659.33210400999,120.04872777000128,54323.43041424 2025-06-16,11:37:58.000,167,11070918,-795,0,1750073877,12659.412939729991,120.06987515999936,54323.50028544 2025-06-16,11:37:59.000,167,11070888,-795,0,1750073878,12659.493775449992,120.08397341999807,54323.444388480006 2025-06-16,11:38:00.000,167,11070908,-795,0,1750073879,12659.352312939991,120.05577690000064,54323.1369552 2025-06-16,11:38:01.000,167,11070899,-795,0,1750073880,12659.574611169992,120.09807168000407,54323.28368472 2025-06-16,11:38:02.000,167,11070898,-795,0,1750073881,12659.635237959992,120.13331733000086,54323.04612264 2025-06-16,11:38:03.000,167,11070941,-795,0,1750073882,12659.857536189993,120.20380863000173,54323.227787760006 2025-06-16,11:38:04.000,167,11070854,-795,0,1750073883,12659.864272499988,120.19675950000237,54323.19285216 2025-06-16,11:38:05.000,167,11070899,-795,0,1750073884,12659.769964159997,120.24610340999789,54322.9972128 2025-06-16,11:38:06.000,167,11070955,-795,0,1750073885,12659.810382019998,120.18971037000301,54323.33958168 2025-06-16,11:38:07.000,167,11070901,-795,0,1750073886,12659.857536189993,120.2742999300026,54323.255736240004 2025-06-16,11:38:08.000,167,11070915,-795,0,1750073887,12659.891217739998,120.28134906000196,54323.36753016001 2025-06-16,11:38:09.000,167,11070939,-795,0,1750073888,12659.911426669998,120.3095455799994,54323.444388480006 2025-06-16,11:38:10.000,167,11070904,-795,0,1750073889,12659.924899289988,120.29544732000068,54323.12298096 2025-06-16,11:38:11.000,167,11070942,-795,0,1750073890,12659.897954049993,120.30249645000004,54322.98323856001 2025-06-16,11:38:12.000,167,11070829,-795,0,1750073891,12659.972053459998,120.3095455799994,54323.1718908 2025-06-16,11:38:13.000,167,11070959,-795,0,1750073892,12659.998998699994,120.3095455799994,54323.11599384 2025-06-16,11:38:14.000,167,11070921,-795,0,1750073893,12659.972053459998,120.29544732000068,54323.09503248 2025-06-16,11:38:15.000,167,11070927,-795,0,1750073894,12659.884481429988,120.28134906000196,54323.07407112 2025-06-16,11:38:16.000,167,11070884,-795,0,1750073895,12659.918162979993,120.23200514999917,54323.21381352 2025-06-16,11:38:17.000,167,11070877,-795,0,1750073896,12659.992262389998,120.23200514999917,54323.21381352 2025-06-16,11:38:18.000,167,11070909,-795,0,1750073897,12660.032680249999,120.20380863000173,54323.31862032001 2025-06-16,11:38:19.000,167,11070896,-795,0,1750073898,12660.052889179999,120.18266124000365,54323.060096880006 2025-06-16,11:38:20.000,167,11070865,-795,0,1750073899,12660.174142759999,120.15446471999894,54323.05310976001 2025-06-16,11:38:21.000,167,11070920,-795,0,1750073900,12660.113515969999,120.18266124000365,54322.82952192 2025-06-16,11:38:22.000,167,11070830,-795,0,1750073901,12660.19435169,120.11216994000279,54322.80157344 2025-06-16,11:38:23.000,167,11070932,-795,0,1750073902,12660.29539634,120.1615138499983,54322.98323856001 2025-06-16,11:38:24.000,167,11070910,-795,0,1750073903,12660.32907788999,120.11921907000215,54323.16490368 2025-06-16,11:38:25.000,167,11070891,-795,0,1750073904,12660.241505859995,120.07692428999871,54322.91336736001 2025-06-16,11:38:26.000,167,11070937,-795,0,1750073905,12660.382968369995,120.08397341999807,54323.10201960001 2025-06-16,11:38:27.000,167,11070938,-795,0,1750073906,12660.45033146999,120.09807168000407,54323.11599384 2025-06-16,11:38:28.000,167,11070820,-795,0,1750073907,12660.49074932999,120.11216994000279,54322.9273416 2025-06-16,11:38:29.000,167,11070960,-795,0,1750073908,12660.484013019995,120.10512081000343,54322.87843176 2025-06-16,11:38:30.000,167,11070881,-795,0,1750073909,12660.484013019995,120.06282603,54322.76663784001 2025-06-16,11:38:31.000,167,11070894,-795,0,1750073910,12660.484013019995,120.09807168000407,54322.66183104 2025-06-16,11:38:32.000,167,11070924,-795,0,1750073911,12660.585057669996,120.08397341999807,54323.05310976001 2025-06-16,11:38:33.000,167,11070917,-795,0,1750073912,12660.692838629991,120.06282603,54323.060096880006 2025-06-16,11:38:34.000,167,11070925,-795,0,1750073913,12660.706311249996,120.04167864000192,54322.9972128 2025-06-16,11:38:35.000,167,11070916,-795,0,1750073914,12660.659157080001,120.04167864000192,54322.83650904 2025-06-16,11:38:36.000,167,11070852,-795,0,1750073915,12660.746729109997,120.00643298999785,54322.64785680001 2025-06-16,11:38:37.000,167,11070878,-795,0,1750073916,12660.814092209992,119.99233472999913,54322.66183104 2025-06-16,11:38:38.000,167,11070912,-795,0,1750073917,12660.807355899997,119.95003995000297,54322.654843920005 2025-06-16,11:38:39.000,167,11070865,-795,0,1750073918,12660.807355899997,119.96413821000169,54322.6827924 2025-06-16,11:38:40.000,167,11070894,-795,0,1750073919,12660.820828520002,119.85135213000467,54322.57798560001 2025-06-16,11:38:41.000,167,11070898,-795,0,1750073920,12660.841037450002,119.84430299999804,54322.78061208 2025-06-16,11:38:42.000,167,11070881,-795,0,1750073921,12660.901664240002,119.77381170000444,54322.96227720001 2025-06-16,11:38:43.000,167,11070907,-795,0,1750073922,12660.894927929992,119.75971343999845,54322.90638024 2025-06-16,11:38:44.000,167,11070847,-795,0,1750073923,12660.847773759997,119.6680747499995,54322.91336736001 2025-06-16,11:38:45.000,167,11070893,-795,0,1750073924,12660.766938039997,119.65397649000079,54322.43125608001 2025-06-16,11:38:46.000,167,11070894,-795,0,1750073925,12660.814092209992,119.59053431999928,54322.52208864 2025-06-16,11:38:47.000,167,11070905,-795,0,1750073926,12660.814092209992,119.55528867000248,54322.51510152 2025-06-16,11:38:48.000,167,11070912,-795,0,1750073927,12660.847773759997,119.5341412800044,54322.605934080006 2025-06-16,11:38:49.000,167,11070888,-795,0,1750073928,12660.854510069992,119.5059447599997,54322.703753760004 2025-06-16,11:38:50.000,167,11070884,-795,0,1750073929,12660.793883279992,119.43545345999883,54322.75965072 2025-06-16,11:38:51.000,167,11070889,-795,0,1750073930,12660.807355899997,119.40020781000203,54322.63388256 2025-06-16,11:38:52.000,167,11070914,-795,0,1750073931,12660.820828520002,119.3226673800018,54322.82952192 2025-06-16,11:38:53.000,167,11070946,-795,0,1750073932,12660.814092209992,119.3226673800018,54322.62689544001 2025-06-16,11:38:54.000,167,11070929,-795,0,1750073933,12660.652420769991,119.29447086000437,54322.42426896 2025-06-16,11:38:55.000,167,11070919,-795,0,1750073934,12660.571585049991,119.20283216999815,54322.200681120004 2025-06-16,11:38:56.000,167,11070936,-795,0,1750073935,12660.713047559992,119.23102869000286,54322.3334364 2025-06-16,11:38:57.000,167,11070909,-795,0,1750073936,12660.773674349992,119.16758652000135,54322.50811440001 2025-06-16,11:38:58.000,167,11070942,-795,0,1750073937,12660.800619590002,119.13939000000391,54322.73170224 2025-06-16,11:38:59.000,167,11070906,-795,0,1750073938,12660.827564829997,119.12529173999792,54322.67580528001 2025-06-16,11:39:00.000,167,11070927,-795,0,1750073939,12660.800619590002,119.0477513099977,54322.4731788 2025-06-16,11:39:01.000,167,11070929,-795,0,1750073940,12660.854510069992,119.02660391999962,54322.50811440001 2025-06-16,11:39:02.000,167,11070887,-795,0,1750073941,12660.928609479997,119.02660391999962,54322.438243200006 2025-06-16,11:39:03.000,167,11070914,-795,0,1750073942,12660.921873170002,118.99135827000282,54322.36138488001 2025-06-16,11:39:04.000,167,11070928,-795,0,1750073943,12660.861246380002,118.90676871000323,54322.249590960004 2025-06-16,11:39:05.000,167,11070911,-795,0,1750073944,12660.881455310002,118.9138178400026,54322.21465536001 2025-06-16,11:39:06.000,167,11070916,-795,0,1750073945,12660.989236269997,118.92791610000131,54322.270552320006 2025-06-16,11:39:07.000,167,11070932,-795,0,1750073946,12660.989236269997,118.85742480000044,54322.66881816 2025-06-16,11:39:08.000,167,11070918,-795,0,1750073947,12661.022917820002,118.85742480000044,54322.64785680001 2025-06-16,11:39:09.000,167,11070905,-795,0,1750073948,12660.995972579993,118.87152305999916,54322.536062880004 2025-06-16,11:39:10.000,167,11070942,-795,0,1750073949,12660.962291030002,118.84332654000173,54322.30548792 2025-06-16,11:39:11.000,167,11070924,-795,0,1750073950,12660.989236269997,118.83627741000237,54322.17971976 2025-06-16,11:39:12.000,167,11070889,-795,0,1750073951,12661.022917820002,118.8644739299998,54322.29151368001 2025-06-16,11:39:13.000,167,11070896,-795,0,1750073952,12661.016181509993,118.8644739299998,54322.389333360006 2025-06-16,11:39:14.000,167,11070923,-795,0,1750073953,12660.975763649993,118.84332654000173,54322.319462160005 2025-06-16,11:39:15.000,167,11070897,-795,0,1750073954,12660.948818409997,118.82217915000365,54322.35439776 2025-06-16,11:39:16.000,167,11070945,-795,0,1750073955,12660.982499960002,118.79398262999894,54322.50811440001 2025-06-16,11:39:17.000,167,11070934,-795,0,1750073956,12660.995972579993,118.81513002000429,54322.57099848 2025-06-16,11:39:18.000,167,11070962,-795,0,1750073957,12660.982499960002,118.78693349999958,54322.57099848 2025-06-16,11:39:19.000,167,11070907,-795,0,1750073958,12660.807355899997,118.80808088999765,54322.3334364 2025-06-16,11:39:20.000,167,11070912,-795,0,1750073959,12660.969027339997,118.7657861100015,54322.35439776 2025-06-16,11:39:21.000,167,11070922,-795,0,1750073960,12660.928609479997,118.69529481000063,54322.30548792 2025-06-16,11:39:22.000,167,11070935,-795,0,1750073961,12660.928609479997,118.66004916000384,54322.25657808 2025-06-16,11:39:23.000,167,11070901,-795,0,1750073962,12661.063335680003,118.61070525000105,54322.389333360006 2025-06-16,11:39:24.000,167,11070933,-795,0,1750073963,12661.016181509993,118.46972264999931,54322.57099848 2025-06-16,11:39:25.000,167,11070923,-795,0,1750073964,12660.827564829997,118.37103483000101,54322.38234624001 2025-06-16,11:39:26.000,167,11070872,-795,0,1750073965,12660.901664240002,118.31464178999886,54322.3334364 2025-06-16,11:39:27.000,167,11070884,-795,0,1750073966,12660.874718999992,118.22300309999991,54322.41029472001 2025-06-16,11:39:28.000,167,11070928,-795,0,1750073967,12660.921873170002,118.1595609299984,54322.31247504001 2025-06-16,11:39:29.000,167,11070971,-795,0,1750073968,12660.780410660002,118.12431528000161,54322.04696448001 2025-06-16,11:39:30.000,167,11070906,-795,0,1750073969,12660.867982689997,118.06792223999946,54322.23561672 2025-06-16,11:39:31.000,167,11070920,-795,0,1750073970,12660.854510069992,117.94808703000308,54322.249590960004 2025-06-16,11:39:32.000,167,11070869,-795,0,1750073971,12660.894927929992,117.91989050999837,54322.26356520001 2025-06-16,11:39:33.000,167,11070947,-795,0,1750073972,12660.867982689997,117.8141535600007,54322.536062880004 2025-06-16,11:39:34.000,167,11070879,-795,0,1750073973,12660.867982689997,117.72956400000112,54322.46619168 2025-06-16,11:39:35.000,167,11070927,-795,0,1750073974,12660.739992800001,117.62382705000346,54322.319462160005 2025-06-16,11:39:36.000,167,11070913,-795,0,1750073975,12660.719783870001,117.57448314000067,54322.319462160005 2025-06-16,11:39:37.000,167,11070903,-795,0,1750073976,12660.719783870001,117.51104096999916,54322.19369400001 2025-06-16,11:39:38.000,167,11070909,-795,0,1750073977,12660.773674349992,117.44054966999829,54322.34042352001 2025-06-16,11:39:39.000,167,11070913,-795,0,1750073978,12660.739992800001,117.37710750000406,54322.2286296 2025-06-16,11:39:40.000,167,11070916,-795,0,1750073979,12660.760201730001,117.34186184999999,54322.2286296 2025-06-16,11:39:41.000,167,11070917,-795,0,1750073980,12660.665893389996,117.25022316000104,54322.1587584 2025-06-16,11:39:42.000,167,11070856,-795,0,1750073981,12660.612002909991,117.19383011999889,54322.32644928 2025-06-16,11:39:43.000,167,11070897,-795,0,1750073982,12660.645684459996,117.14448621000338,54322.44523032 2025-06-16,11:39:44.000,167,11070941,-795,0,1750073983,12660.625475529996,117.08104404000187,54322.4033076 2025-06-16,11:39:45.000,167,11070899,-795,0,1750073984,12660.57832136,117.03874925999844,54322.32644928 2025-06-16,11:39:46.000,167,11070896,-795,0,1750073985,12660.605266599996,116.97530709000421,54322.12382280001 2025-06-16,11:39:47.000,167,11070929,-795,0,1750073986,12660.625475529996,116.92596318000142,54322.2286296 2025-06-16,11:39:48.000,167,11070901,-795,0,1750073987,12660.57832136,116.89776666000398,54322.221642480006 2025-06-16,11:39:49.000,167,11070911,-795,0,1750073988,12660.55811243,116.86252100999991,54322.10984856 2025-06-16,11:39:50.000,167,11070899,-795,0,1750073989,12660.47054039999,116.79202970999904,54322.12382280001 2025-06-16,11:39:51.000,167,11070848,-795,0,1750073990,12660.43012253999,116.72153840999817,54322.07491296001 2025-06-16,11:39:52.000,167,11070926,-795,0,1750073991,12660.36949574999,116.68629276000138,54322.13779704 2025-06-16,11:39:53.000,167,11070956,-795,0,1750073992,12660.403177299995,116.67924363000202,54322.32644928 2025-06-16,11:39:54.000,167,11070912,-795,0,1750073993,12660.32907788999,116.61580146000051,54321.984080400005 2025-06-16,11:39:55.000,167,11070843,-795,0,1750073994,12660.22803323999,116.57350668000436,54321.87228648 2025-06-16,11:39:56.000,167,11070894,-795,0,1750073995,12660.16740644999,116.53826103000029,54321.83036376 2025-06-16,11:39:57.000,167,11070863,-795,0,1750073996,12660.23476955,116.49596625000413,54321.97709328001 2025-06-16,11:39:58.000,167,11070913,-795,0,1750073997,12660.140461209994,116.37613104000047,54321.87927360001 2025-06-16,11:39:59.000,167,11070918,-795,0,1750073998,12660.133724899999,116.33383626000432,54322.14478416001 2025-06-16,11:40:00.000,167,11070893,-795,0,1750073999,12660.046152869989,116.28449235000153,54322.081900080004 2025-06-16,11:40:01.000,167,11070919,-795,0,1750074000,12660.046152869989,116.22809930999938,54322.11683568 2025-06-16,11:40:02.000,167,11070955,-795,0,1750074001,12660.052889179999,116.15760800999851,54322.200681120004 2025-06-16,11:40:03.000,167,11070921,-795,0,1750074002,12660.019207629994,116.18580453000322,54321.90722208001 2025-06-16,11:40:04.000,167,11070927,-795,0,1750074003,12659.972053459998,116.12236236000172,54321.94215768 2025-06-16,11:40:05.000,167,11070920,-795,0,1750074004,12659.891217739998,116.10121497000364,54321.64171152001 2025-06-16,11:40:06.000,167,11070913,-795,0,1750074005,12659.897954049993,116.03072367000277,54321.767479680006 2025-06-16,11:40:07.000,167,11070923,-795,0,1750074006,12659.837327259993,116.05187106000085,54321.746518320004 2025-06-16,11:40:08.000,167,11070905,-795,0,1750074007,12659.844063570003,116.01662541000405,54321.99805464 2025-06-16,11:40:09.000,167,11070901,-795,0,1750074008,12659.810382019998,116.01662541000405,54322.019016 2025-06-16,11:40:10.000,167,11070912,-795,0,1750074009,12659.803645710002,116.0095762800047,54321.97010616 2025-06-16,11:40:11.000,167,11070908,-795,0,1750074010,12659.743018920002,116.00252714999806,54321.7045956 2025-06-16,11:40:12.000,167,11070889,-795,0,1750074011,12659.722809990002,115.98842888999934,54321.51594336 2025-06-16,11:40:13.000,167,11070917,-795,0,1750074012,12659.729546299997,115.96728150000126,54321.62773728 2025-06-16,11:40:14.000,167,11070902,-795,0,1750074013,12659.729546299997,115.98137975999998,54321.68363424 2025-06-16,11:40:15.000,167,11070909,-795,0,1750074014,12659.628501649997,115.9602323700019,54321.5648532 2025-06-16,11:40:16.000,167,11070920,-795,0,1750074015,12659.601556410002,115.92498671999783,54321.73254408 2025-06-16,11:40:17.000,167,11070919,-795,0,1750074016,12659.581347480002,115.91088845999911,54321.816389520005 2025-06-16,11:40:18.000,167,11070937,-795,0,1750074017,12659.648710579997,115.87564281000232,54321.89324784 2025-06-16,11:40:19.000,167,11070914,-795,0,1750074018,12659.567874859997,115.82629889999953,54321.83036376 2025-06-16,11:40:20.000,167,11070883,-795,0,1750074019,12659.567874859997,115.76285672999802,54321.52293048001 2025-06-16,11:40:21.000,167,11070900,-795,0,1750074020,12659.460093900001,115.82629889999953,54321.3901752 2025-06-16,11:40:22.000,167,11070889,-795,0,1750074021,12659.466830209996,115.75580759999866,54321.3901752 2025-06-16,11:40:23.000,167,11070919,-795,0,1750074022,12659.507248069996,115.77695499000401,54321.37620096001 2025-06-16,11:40:24.000,167,11070876,-795,0,1750074023,12659.466830209996,115.67121803999908,54321.362226720004 2025-06-16,11:40:25.000,167,11070892,-795,0,1750074024,12659.37925818,115.55843196000205,54321.48799488 2025-06-16,11:40:26.000,167,11070898,-795,0,1750074025,12659.534193309992,115.42449848999968,54321.53690472 2025-06-16,11:40:27.000,167,11070919,-795,0,1750074026,12659.716073679992,115.4385967499984,54321.5648532 2025-06-16,11:40:28.000,167,11070902,-795,0,1750074027,12659.884481429988,115.53023544000462,54321.578827440004 2025-06-16,11:40:29.000,167,11070883,-795,0,1750074028,12659.817118329993,115.7135128200025,54321.28536840001 2025-06-16,11:40:30.000,167,11070879,-795,0,1750074029,12659.736282609992,115.78400412000337,54321.096716160006 2025-06-16,11:40:31.000,167,11070887,-795,0,1750074030,12659.601556410002,115.79810238000209,54321.13165176 2025-06-16,11:40:32.000,167,11070917,-795,0,1750074031,12659.621765340002,115.80515151000145,54321.27139416 2025-06-16,11:40:33.000,167,11070910,-795,0,1750074032,12659.594820099992,115.82629889999953,54321.3901752 2025-06-16,11:40:34.000,167,11070884,-795,0,1750074033,12659.540929620001,115.82629889999953,54321.4600464 2025-06-16,11:40:35.000,167,11070915,-795,0,1750074034,12659.473566519991,115.83334802999889,54321.313316880005 2025-06-16,11:40:36.000,167,11070926,-795,0,1750074035,12659.500511760001,115.82629889999953,54321.29934264 2025-06-16,11:40:37.000,167,11070912,-795,0,1750074036,12659.534193309992,115.83334802999889,54321.27139416 2025-06-16,11:40:38.000,167,11070954,-795,0,1750074037,12659.527456999997,115.81220064000081,54321.13165176 2025-06-16,11:40:39.000,167,11070842,-795,0,1750074038,12659.547665929997,115.84744629000488,54321.13863888001 2025-06-16,11:40:40.000,167,11070873,-795,0,1750074039,12659.35904925,115.84039715999825,54320.87312832001 2025-06-16,11:40:41.000,167,11070906,-795,0,1750074040,12659.426412349996,115.8615445500036,54320.99190936 2025-06-16,11:40:42.000,167,11070873,-795,0,1750074041,12659.500511760001,115.83334802999889,54321.37620096001 2025-06-16,11:40:43.000,167,11070900,-795,0,1750074042,12659.460093900001,115.87564281000232,54321.383188080006 2025-06-16,11:40:44.000,167,11070880,-795,0,1750074043,12659.412939729991,115.87564281000232,54321.29235552 2025-06-16,11:40:45.000,167,11070882,-795,0,1750074044,12659.25126828999,115.8615445500036,54321.047806320006 2025-06-16,11:40:46.000,167,11070906,-795,0,1750074045,12659.35904925,115.82629889999953,54320.80325712001 2025-06-16,11:40:47.000,167,11070929,-795,0,1750074046,12659.29168614999,115.86859368000296,54320.908063920004 2025-06-16,11:40:48.000,167,11070924,-795,0,1750074047,12659.27821353,115.84744629000488,54320.87312832001 2025-06-16,11:40:49.000,167,11070877,-795,0,1750074048,12659.33210400999,115.87564281000232,54320.94998664001 2025-06-16,11:40:50.000,167,11070941,-795,0,1750074049,12659.284949839996,115.85449542000424,54320.87312832001 2025-06-16,11:40:51.000,167,11070910,-795,0,1750074050,12659.2580046,115.81924977000017,54321.01287072 2025-06-16,11:40:52.000,167,11070887,-795,0,1750074051,12659.325367699996,115.77695499000401,54321.06178056 2025-06-16,11:40:53.000,167,11070944,-795,0,1750074052,12659.345576629996,115.78400412000337,54320.99889648001 2025-06-16,11:40:54.000,167,11070899,-795,0,1750074053,12659.27147721999,115.78400412000337,54320.87312832001 2025-06-16,11:40:55.000,167,11070938,-795,0,1750074054,12659.23105935999,115.78400412000337,54320.642553360005 2025-06-16,11:40:56.000,167,11070855,-795,0,1750074055,12659.264740909995,115.79810238000209,54320.572682160004 2025-06-16,11:40:57.000,167,11070921,-795,0,1750074056,12659.17716888,115.84744629000488,54320.49582384001 2025-06-16,11:40:58.000,167,11070910,-795,0,1750074057,12659.31189507999,115.79105325000273,54320.740373040004 2025-06-16,11:40:59.000,167,11070908,-795,0,1750074058,12659.27821353,115.79810238000209,54320.9360124 2025-06-16,11:41:00.000,167,11070849,-795,0,1750074059,12659.2580046,115.79105325000273,54320.908063920004 2025-06-16,11:41:01.000,167,11070908,-795,0,1750074060,12659.17716888,115.75580759999866,54320.60761776 2025-06-16,11:41:02.000,167,11070937,-795,0,1750074061,12659.17043256999,115.73466021000058,54320.6565276 2025-06-16,11:41:03.000,167,11070880,-795,0,1750074062,12659.21085042999,115.75580759999866,54320.57966928 2025-06-16,11:41:04.000,167,11070912,-795,0,1750074063,12659.15022363999,115.7135128200025,54320.49582384001 2025-06-16,11:41:05.000,167,11070898,-795,0,1750074064,12659.062651609995,115.67826716999843,54320.33512008 2025-06-16,11:41:06.000,167,11070909,-795,0,1750074065,12659.103069469995,115.69236543000443,54320.45390112 2025-06-16,11:41:07.000,167,11070911,-715,0,1750074066,12659.163696259995,115.650070650001,54320.4818496 2025-06-16,11:41:08.000,167,11070946,-795,0,1750074067,12659.15695995,115.63597239000228,54320.67050184 2025-06-16,11:41:09.000,167,11070885,-795,0,1750074068,12659.082860539995,115.56548109000141,54320.572682160004 2025-06-16,11:41:10.000,167,11070906,-795,0,1750074069,12659.07612423,115.56548109000141,54320.4119784 2025-06-16,11:41:11.000,167,11070936,-795,0,1750074070,12659.082860539995,115.62187413000356,54320.377042800006 2025-06-16,11:41:12.000,167,11070912,-795,0,1750074071,12659.123278399995,115.60777587000484,54320.25127464001 2025-06-16,11:41:13.000,167,11070933,-795,0,1750074072,12659.06938791999,115.58662847999949,54320.28621024 2025-06-16,11:41:14.000,167,11070893,-795,0,1750074073,12659.04917898999,115.67826716999843,54320.30018448001 2025-06-16,11:41:15.000,167,11070919,-795,0,1750074074,12658.98855219999,115.65711978000036,54320.15345496 2025-06-16,11:41:16.000,167,11070853,-795,0,1750074075,12658.98855219999,115.62187413000356,54320.28621024 2025-06-16,11:41:17.000,167,11070880,-795,0,1750074076,12658.98855219999,115.65711978000036,54320.43992688 2025-06-16,11:41:18.000,167,11070942,-795,0,1750074077,12658.981815889994,115.650070650001,54320.44691400001 2025-06-16,11:41:19.000,167,11070874,-795,0,1750074078,12658.981815889994,115.62187413000356,54320.45390112 2025-06-16,11:41:20.000,167,11070915,-795,0,1750074079,12658.894243859999,115.6148250000042,54320.21633904 2025-06-16,11:41:21.000,167,11070926,-795,0,1750074080,12658.88750754999,115.65711978000036,54320.0276868 2025-06-16,11:41:22.000,167,11070870,-795,0,1750074081,12658.981815889994,115.63597239000228,54320.18140344001 2025-06-16,11:41:23.000,167,11070931,-795,0,1750074082,12659.002024819994,115.6148250000042,54320.15345496 2025-06-16,11:41:24.000,167,11070947,-795,0,1750074083,12659.00876112999,115.59367760999885,54320.10454512 2025-06-16,11:41:25.000,167,11070943,-795,0,1750074084,12658.900980169994,115.6148250000042,54320.05563528 2025-06-16,11:41:26.000,167,11070900,-795,0,1750074085,12658.880771239994,115.57253022000077,54320.14646784 2025-06-16,11:41:27.000,167,11070883,-795,0,1750074086,12658.921189099994,115.60777587000484,54320.139480720005 2025-06-16,11:41:28.000,167,11070923,-795,0,1750074087,12658.934661719999,115.60072673999821,54320.31415872 2025-06-16,11:41:29.000,167,11070945,-795,0,1750074088,12658.941398029994,115.64302152000164,54320.07659664 2025-06-16,11:41:30.000,167,11070910,-795,0,1750074089,12658.914452789999,115.63597239000228,54320.00672544 2025-06-16,11:41:31.000,167,11070929,-795,0,1750074090,12658.914452789999,115.64302152000164,54319.86698304001 2025-06-16,11:41:32.000,167,11070871,-795,0,1750074091,12658.867298619989,115.59367760999885,54319.99275120001 2025-06-16,11:41:33.000,167,11070914,-795,0,1750074092,12658.840353379994,115.59367760999885,54319.94384136001 2025-06-16,11:41:34.000,167,11070896,-795,0,1750074093,12658.840353379994,115.60072673999821,54320.12550648 2025-06-16,11:41:35.000,167,11070915,-795,0,1750074094,12658.759517659993,115.62187413000356,54320.041661040006 2025-06-16,11:41:36.000,167,11070960,-795,0,1750074095,12658.705627179988,115.55843196000205,54320.05563528 2025-06-16,11:41:37.000,167,11070893,-795,0,1750074096,12658.725836109988,115.6148250000042,54320.01371256001 2025-06-16,11:41:38.000,167,11070908,-795,0,1750074097,12658.766253969989,115.59367760999885,54320.01371256001 2025-06-16,11:41:39.000,167,11070928,-795,0,1750074098,12658.732572419998,115.60777587000484,54319.99973832 2025-06-16,11:41:40.000,167,11070893,-795,0,1750074099,12658.725836109988,115.59367760999885,54320.041661040006 2025-06-16,11:41:41.000,167,11070956,-795,0,1750074100,12658.665209319988,115.62187413000356,54319.7831376 2025-06-16,11:41:42.000,167,11070890,-795,0,1750074101,12658.685418249988,115.57957935000013,54320.0276868 2025-06-16,11:41:43.000,167,11070922,-795,0,1750074102,12658.739308729993,115.59367760999885,54320.14646784 2025-06-16,11:41:44.000,167,11070859,-795,0,1750074103,12658.752781349998,115.65711978000036,54320.13249360001 2025-06-16,11:41:45.000,167,11070939,-795,0,1750074104,12658.692154559998,115.6148250000042,54320.03467392001 2025-06-16,11:41:46.000,167,11070907,-795,0,1750074105,12658.732572419998,115.62892326000292,54319.96480272001 2025-06-16,11:41:47.000,167,11070900,-795,0,1750074106,12658.779726589994,115.65711978000036,54319.901918640004 2025-06-16,11:41:48.000,167,11070938,-795,0,1750074107,12658.772990279998,115.67121803999908,54319.92986712 2025-06-16,11:41:49.000,167,11070872,-795,0,1750074108,12658.772990279998,115.64302152000164,54319.85999592 2025-06-16,11:41:50.000,167,11070935,-795,0,1750074109,12658.779726589994,115.6148250000042,54319.76217624 2025-06-16,11:41:51.000,167,11070903,-795,0,1750074110,12658.685418249988,115.65711978000036,54319.971789840005 2025-06-16,11:41:52.000,167,11070921,-795,0,1750074111,12658.759517659993,115.64302152000164,54320.11153224001 2025-06-16,11:41:53.000,167,11070927,-795,0,1750074112,12658.772990279998,115.69941456000379,54320.11851936 2025-06-16,11:41:54.000,167,11070894,-795,0,1750074113,12658.712363489998,115.67121803999908,54320.04864816 2025-06-16,11:41:55.000,167,11070891,-795,0,1750074114,12658.624791460003,115.69236543000443,54319.79012472 2025-06-16,11:41:56.000,167,11070903,-795,0,1750074115,12658.678681939993,115.73466021000058,54319.79711184001 2025-06-16,11:41:57.000,167,11070877,-795,0,1750074116,12658.671945629998,115.75580759999866,54319.90890576 2025-06-16,11:41:58.000,167,11070886,-795,0,1750074117,12658.591109909998,115.82629889999953,54319.69929216001 2025-06-16,11:41:59.000,167,11070868,-795,0,1750074118,12658.584373600002,115.75580759999866,54320.097558 2025-06-16,11:42:00.000,167,11070937,-795,0,1750074119,12658.523746810002,115.76285672999802,54320.0276868 2025-06-16,11:42:01.000,167,11070919,-795,0,1750074120,12658.496801569992,115.76285672999802,54320.069609520004 2025-06-16,11:42:02.000,167,11070915,-795,0,1750074121,12658.564164670002,115.70646369000315,54320.25127464001 2025-06-16,11:42:03.000,167,11070906,-795,0,1750074122,12658.577637289993,115.74170933999994,54320.07659664 2025-06-16,11:42:04.000,167,11070801,-795,0,1750074123,12658.564164670002,115.7135128200025,54319.971789840005 2025-06-16,11:42:05.000,167,11070916,-795,0,1750074124,12658.409229539997,115.72761108000122,54319.7132664 2025-06-16,11:42:06.000,167,11070930,-795,0,1750074125,12658.483328950002,115.72056195000187,54319.8879444 2025-06-16,11:42:07.000,167,11070913,-795,0,1750074126,12658.436174779992,115.69941456000379,54319.74820200001 2025-06-16,11:42:08.000,167,11070899,-795,0,1750074127,12658.449647399997,115.63597239000228,54319.98576408 2025-06-16,11:42:09.000,167,11070910,-795,0,1750074128,12658.456383709992,115.650070650001,54319.89493152001 2025-06-16,11:42:10.000,167,11070933,-795,0,1750074129,12658.611318839998,115.65711978000036,54320.17441632 2025-06-16,11:42:11.000,167,11070935,-795,0,1750074130,12658.624791460003,115.69236543000443,54320.12550648 2025-06-16,11:42:12.000,167,11070850,-795,0,1750074131,12658.570900979998,115.69941456000379,54319.755189120006 2025-06-16,11:42:13.000,167,11070860,-795,0,1750074132,12658.530483119997,115.650070650001,54319.53160128001 2025-06-16,11:42:14.000,167,11070919,-795,0,1750074133,12658.557428359993,115.7487584699993,54319.804098960005 2025-06-16,11:42:15.000,167,11070929,-795,0,1750074134,12658.476592639992,115.76990586000466,54319.517627040004 2025-06-16,11:42:16.000,167,11070899,-795,0,1750074135,12658.442911090002,115.74170933999994,54319.83903456 2025-06-16,11:42:17.000,167,11070943,-795,0,1750074136,12658.463120020002,115.81220064000081,54319.922880000006 2025-06-16,11:42:18.000,167,11070874,-795,0,1750074137,12658.584373600002,115.76285672999802,54320.18140344001 2025-06-16,11:42:19.000,167,11070933,-795,0,1750074138,12658.570900979998,115.73466021000058,54320.11851936 2025-06-16,11:42:20.000,167,11070866,-795,0,1750074139,12658.584373600002,115.6853162999978,54320.041661040006 2025-06-16,11:42:21.000,167,11070904,-795,0,1750074140,12658.557428359993,115.62892326000292,54319.72025352 2025-06-16,11:42:22.000,167,11070903,-795,0,1750074141,12658.530483119997,115.63597239000228,54319.77615048001 2025-06-16,11:42:23.000,167,11070876,-795,0,1750074142,12658.564164670002,115.60777587000484,54319.83903456 2025-06-16,11:42:24.000,167,11070877,-795,0,1750074143,12658.550692049997,115.59367760999885,54319.82506032001 2025-06-16,11:42:25.000,167,11070930,-795,0,1750074144,12658.463120020002,115.53023544000462,54319.94384136001 2025-06-16,11:42:26.000,167,11070922,-795,0,1750074145,12658.577637289993,115.49498979000055,54320.00672544 2025-06-16,11:42:27.000,167,11070905,-795,0,1750074146,12658.645000389988,115.5020389199999,54320.13249360001 2025-06-16,11:42:28.000,167,11070865,-795,0,1750074147,12658.651736699998,115.48089153000183,54320.1674292 2025-06-16,11:42:29.000,167,11070866,-795,0,1750074148,12658.631527769998,115.45269501000439,54319.76916336 2025-06-16,11:42:30.000,167,11070903,-795,0,1750074149,12658.591109909998,115.50908804999926,54319.89493152001 2025-06-16,11:42:31.000,167,11070925,-795,0,1750074150,12658.476592639992,115.53728457000398,54319.77615048001 2025-06-16,11:42:32.000,167,11070909,-795,0,1750074151,12658.456383709992,115.54433370000334,54319.81108608 2025-06-16,11:42:33.000,167,11070906,-795,0,1750074152,12658.483328950002,115.54433370000334,54320.15345496 2025-06-16,11:42:34.000,167,11070941,-795,0,1750074153,12658.362075370002,115.52318630999798,54319.95082848 2025-06-16,11:42:35.000,167,11070924,-795,0,1750074154,12658.409229539997,115.5020389199999,54320.04864816 2025-06-16,11:42:36.000,167,11070886,-795,0,1750074155,12658.442911090002,115.43154761999904,54320.08358376001 2025-06-16,11:42:37.000,167,11070880,-795,0,1750074156,12658.469856329997,115.4033511000016,54319.90890576 2025-06-16,11:42:38.000,167,11070935,-795,0,1750074157,12658.456383709992,115.33285980000073,54319.92986712 2025-06-16,11:42:39.000,167,11070906,-795,0,1750074158,12658.436174779992,115.26941762999923,54319.901918640004 2025-06-16,11:42:40.000,167,11070910,-795,0,1750074159,12658.294712269992,115.17777894000028,54319.734227760004 2025-06-16,11:42:41.000,167,11070893,-795,0,1750074160,12658.490065259997,115.191877199999,54319.83204744 2025-06-16,11:42:42.000,167,11070886,-795,0,1750074161,12658.490065259997,115.10728763999941,54320.23031328001 2025-06-16,11:42:43.000,167,11070919,-795,0,1750074162,12658.517010499992,115.10728763999941,54320.18140344001 2025-06-16,11:42:44.000,167,11070795,-795,0,1750074163,12658.523746810002,115.07204199000262,54320.139480720005 2025-06-16,11:42:45.000,167,11070908,-795,0,1750074164,12658.456383709992,115.0579437300039,54319.96480272001 2025-06-16,11:42:46.000,167,11070892,-795,0,1750074165,12658.523746810002,115.02974720999919,54319.77615048001 2025-06-16,11:42:47.000,167,11070938,-795,0,1750074166,12658.550692049997,115.10023851000005,54319.7831376 2025-06-16,11:42:48.000,167,11070919,-795,0,1750074167,12658.564164670002,115.05089460000454,54319.88095728 2025-06-16,11:42:49.000,167,11070886,-795,0,1750074168,12658.618055149993,115.05089460000454,54319.9578156 2025-06-16,11:42:50.000,167,11070908,-795,0,1750074169,12658.550692049997,115.02974720999919,54320.05563528 2025-06-16,11:42:51.000,167,11070927,-795,0,1750074170,12658.537219429993,115.01564895000047,54320.05563528 2025-06-16,11:42:52.000,167,11070896,-795,0,1750074171,12658.591109909998,114.98745243000303,54320.12550648 2025-06-16,11:42:53.000,167,11070892,-795,0,1750074172,12658.550692049997,114.99450156000239,54320.04864816 2025-06-16,11:42:54.000,167,11070880,-795,0,1750074173,12658.496801569992,115.00155069000175,54320.020699680004 2025-06-16,11:42:55.000,167,11070917,-795,0,1750074174,12658.402493230002,114.91696113000216,54319.72724064001 2025-06-16,11:42:56.000,167,11070891,-795,0,1750074175,12658.449647399997,114.88876461000473,54319.755189120006 2025-06-16,11:42:57.000,167,11070921,-795,0,1750074176,12658.476592639992,114.91696113000216,54319.804098960005 2025-06-16,11:42:58.000,167,11070924,-795,0,1750074177,12658.543955740002,114.85351896000066,54319.93685424 2025-06-16,11:42:59.000,167,11070883,-795,0,1750074178,12658.389020609997,114.82532244000322,54319.81108608 2025-06-16,11:43:00.000,167,11070882,-795,0,1750074179,12658.517010499992,114.747782010003,54320.06262240001 2025-06-16,11:43:01.000,167,11070952,-795,0,1750074180,12658.449647399997,114.70548722999956,54319.8879444 2025-06-16,11:43:02.000,167,11070919,-795,0,1750074181,12658.463120020002,114.64204505999805,54320.00672544 2025-06-16,11:43:03.000,167,11070919,-795,0,1750074182,12658.463120020002,114.59270115000254,54319.65736944001 2025-06-16,11:43:04.000,167,11070912,-795,0,1750074183,12658.517010499992,114.59270115000254,54319.7831376 2025-06-16,11:43:05.000,167,11070955,-795,0,1750074184,12658.449647399997,114.54335723999975,54319.7132664 2025-06-16,11:43:06.000,167,11070917,-795,0,1750074185,12658.415965849992,114.57155376000446,54319.72025352 2025-06-16,11:43:07.000,167,11070892,-795,0,1750074186,12658.530483119997,114.56450462999783,54319.971789840005 2025-06-16,11:43:08.000,167,11070861,-795,0,1750074187,12658.517010499992,114.56450462999783,54320.01371256001 2025-06-16,11:43:09.000,167,11070952,-795,0,1750074188,12658.564164670002,114.57155376000446,54319.96480272001 2025-06-16,11:43:10.000,167,11070873,-795,0,1750074189,12658.496801569992,114.56450462999783,54319.76916336 2025-06-16,11:43:11.000,167,11070874,-795,0,1750074190,12658.523746810002,114.58565202000318,54319.62942096001 2025-06-16,11:43:12.000,167,11070920,-795,0,1750074191,12658.604582530003,114.62794679999934,54319.72025352 2025-06-16,11:43:13.000,167,11070914,-795,0,1750074192,12658.651736699998,114.61384854000062,54319.72724064001 2025-06-16,11:43:14.000,167,11070912,-795,0,1750074193,12658.651736699998,114.58565202000318,54319.734227760004 2025-06-16,11:43:15.000,167,11070921,-795,0,1750074194,12658.517010499992,114.55745549999847,54319.48967856001 2025-06-16,11:43:16.000,167,11070873,-795,0,1750074195,12658.638264079993,114.55040636999911,54319.86698304001 2025-06-16,11:43:17.000,167,11070868,-795,0,1750074196,12658.698890869993,114.53630811000039,54319.89493152001 2025-06-16,11:43:18.000,167,11070925,-795,0,1750074197,12658.665209319988,114.52220985000167,54319.91589288001 2025-06-16,11:43:19.000,167,11070914,-795,0,1750074198,12658.698890869993,114.52220985000167,54319.89493152001 2025-06-16,11:43:20.000,167,11070901,-795,0,1750074199,12658.604582530003,114.48696420000488,54319.538588400006 2025-06-16,11:43:21.000,167,11070892,-795,0,1750074200,12658.678681939993,114.49401333000424,54319.60845960001 2025-06-16,11:43:22.000,167,11070920,-795,0,1750074201,12658.793199209998,114.47286593999888,54319.74820200001 2025-06-16,11:43:23.000,167,11070925,-795,0,1750074202,12658.806671829989,114.4517185500008,54319.69929216001 2025-06-16,11:43:24.000,167,11070887,-795,0,1750074203,12658.752781349998,114.39532550999866,54319.8879444 2025-06-16,11:43:25.000,167,11070950,-795,0,1750074204,12658.671945629998,114.34598160000314,54319.69929216001 2025-06-16,11:43:26.000,167,11070927,-795,0,1750074205,12658.725836109988,114.33893247000378,54319.804098960005 2025-06-16,11:43:27.000,167,11070912,-795,0,1750074206,12658.725836109988,114.33188334000442,54319.7831376 2025-06-16,11:43:28.000,167,11070916,-795,0,1750074207,12658.752781349998,114.33893247000378,54319.734227760004 2025-06-16,11:43:29.000,167,11070915,-795,0,1750074208,12658.840353379994,114.31778507999843,54319.69929216001 2025-06-16,11:43:30.000,167,11070880,-795,0,1750074209,12658.894243859999,114.32483420999779,54319.66435656 2025-06-16,11:43:31.000,167,11070903,-795,0,1750074210,12658.961606959994,114.31778507999843,54319.587498240006 2025-06-16,11:43:32.000,167,11070837,-795,0,1750074211,12658.96834326999,114.33188334000442,54319.7831376 2025-06-16,11:43:33.000,167,11070936,-795,0,1750074212,12658.96834326999,114.289588560001,54319.77615048001 2025-06-16,11:43:34.000,167,11070904,-795,0,1750074213,12659.00876112999,114.27549030000228,54319.91589288001 2025-06-16,11:43:35.000,167,11070867,-795,0,1750074214,12658.941398029994,114.2402446499982,54319.72025352 2025-06-16,11:43:36.000,167,11070958,-795,0,1750074215,12658.97507958,114.26139204000356,54319.706279280006 2025-06-16,11:43:37.000,167,11070928,-795,0,1750074216,12658.961606959994,114.19794987000205,54319.67134368 2025-06-16,11:43:38.000,167,11070935,-795,0,1750074217,12659.06938791999,114.16270421999798,54319.77615048001 2025-06-16,11:43:39.000,167,11070911,-795,0,1750074218,12658.98855219999,114.16270421999798,54319.81108608 2025-06-16,11:43:40.000,167,11070862,-795,0,1750074219,12658.98855219999,114.13450770000054,54319.82506032001 2025-06-16,11:43:41.000,167,11070906,-795,0,1750074220,12658.900980169994,114.09926205000374,54319.86698304001 2025-06-16,11:43:42.000,167,11070811,-795,0,1750074221,12658.914452789999,114.08516378999775,54319.8879444 2025-06-16,11:43:43.000,167,11070938,-795,0,1750074222,12658.961606959994,114.0428690100016,54319.98576408 2025-06-16,11:43:44.000,167,11070899,-795,0,1750074223,12658.954870649999,114.03581988000224,54319.90890576 2025-06-16,11:43:45.000,167,11070919,-795,0,1750074224,12658.874034929999,114.04991814000095,54319.60147248 2025-06-16,11:43:46.000,167,11070904,-795,0,1750074225,12658.921189099994,114.02877075000288,54319.65038232 2025-06-16,11:43:47.000,167,11070910,-795,0,1750074226,12658.934661719999,113.9935250999988,54319.76916336 2025-06-16,11:43:48.000,167,11070862,-795,0,1750074227,12658.94813433999,113.98647596999945,54319.79012472 2025-06-16,11:43:49.000,167,11070893,-795,0,1750074228,12658.94813433999,113.95123032000265,54319.86698304001 2025-06-16,11:43:50.000,167,11070813,-795,0,1750074229,12658.92792540999,113.95123032000265,54319.62942096001 2025-06-16,11:43:51.000,167,11070941,-795,0,1750074230,12659.04917898999,113.95123032000265,54319.95082848 2025-06-16,11:43:52.000,167,11070906,-795,0,1750074231,12659.002024819994,113.95827945000201,54319.82506032001 2025-06-16,11:43:53.000,167,11070928,-795,0,1750074232,12659.07612423,113.9935250999988,54319.685317920004 2025-06-16,11:43:54.000,167,11070872,-795,0,1750074233,12659.04917898999,113.9935250999988,54319.60845960001 2025-06-16,11:43:55.000,167,11070938,-795,0,1750074234,12659.10980577999,113.97942684000009,54319.65038232 2025-06-16,11:43:56.000,167,11070906,-795,0,1750074235,12659.19064149999,113.97237771000073,54319.62942096001 2025-06-16,11:43:57.000,167,11070938,-795,0,1750074236,12659.17043256999,113.97237771000073,54319.79711184001 2025-06-16,11:43:58.000,167,11070911,-795,0,1750074237,12659.21085042999,113.93713206000393,54320.00672544 2025-06-16,11:43:59.000,167,11070891,-795,0,1750074238,12659.183905189995,113.88073902000178,54320.00672544 2025-06-16,11:44:00.000,167,11070913,-795,0,1750074239,12659.03570637,113.88778815000114,54319.7831376 2025-06-16,11:44:01.000,167,11070926,-795,0,1750074240,12659.13001470999,113.8595916300037,54319.72025352 2025-06-16,11:44:02.000,167,11070906,-795,0,1750074241,12659.103069469995,113.81729685000028,54319.69929216001 2025-06-16,11:44:03.000,167,11070868,-795,0,1750074242,12659.224323049995,113.81729685000028,54319.84602168001 2025-06-16,11:44:04.000,167,11070872,-795,0,1750074243,12659.204114119995,113.71155990000261,54319.82506032001 2025-06-16,11:44:05.000,167,11070909,-795,0,1750074244,12659.082860539995,113.71155990000261,54319.62942096001 2025-06-16,11:44:06.000,167,11070884,-795,0,1750074245,12659.163696259995,113.66926511999918,54319.93685424 2025-06-16,11:44:07.000,167,11070872,-795,0,1750074246,12659.143487329995,113.62697034000303,54319.8879444 2025-06-16,11:44:08.000,167,11070900,-795,0,1750074247,12659.183905189995,113.61287208000431,54319.94384136001 2025-06-16,11:44:09.000,167,11070898,-795,0,1750074248,12659.19064149999,113.59172468999896,54320.041661040006 2025-06-16,11:44:10.000,167,11070902,-795,0,1750074249,12659.21758674,113.60582294999767,54319.8180732 2025-06-16,11:44:11.000,167,11070906,-795,0,1750074250,12659.204114119995,113.57762643000024,54319.82506032001 2025-06-16,11:44:12.000,167,11070807,-795,0,1750074251,12659.25126828999,113.5846755599996,54319.83903456 2025-06-16,11:44:13.000,167,11070936,-795,0,1750074252,12659.305158769996,113.57057730000088,54319.83903456 2025-06-16,11:44:14.000,167,11070926,-795,0,1750074253,12659.29842246,113.55647904000216,54320.069609520004 2025-06-16,11:44:15.000,167,11070896,-795,0,1750074254,12659.27147721999,113.52123338999809,54319.97877696 2025-06-16,11:44:16.000,167,11070895,-795,0,1750074255,12659.264740909995,113.53533165000408,54319.99275120001 2025-06-16,11:44:17.000,167,11070910,-795,0,1750074256,12659.305158769996,113.5494299100028,54320.04864816 2025-06-16,11:44:18.000,167,11070940,-795,0,1750074257,12659.35904925,113.57057730000088,54319.99275120001 2025-06-16,11:44:19.000,167,11070880,-795,0,1750074258,12659.37925818,113.57762643000024,54319.94384136001 2025-06-16,11:44:20.000,167,11070855,-795,0,1750074259,12659.392730799991,113.59172468999896,54319.97877696 2025-06-16,11:44:21.000,167,11070942,-795,0,1750074260,12659.33210400999,113.57762643000024,54319.82506032001 2025-06-16,11:44:22.000,167,11070773,-795,0,1750074261,12659.29168614999,113.57057730000088,54319.86698304001 2025-06-16,11:44:23.000,167,11070916,-795,0,1750074262,12659.31863139,113.61992121000367,54320.16044208001 2025-06-16,11:44:24.000,167,11070917,-795,0,1750074263,12659.372521869991,113.62697034000303,54320.209351920006 2025-06-16,11:44:25.000,167,11070905,-795,0,1750074264,12659.325367699996,113.66221598999982,54320.11851936 2025-06-16,11:44:26.000,167,11070878,-795,0,1750074265,12659.372521869991,113.69041251000453,54320.22332616 2025-06-16,11:44:27.000,167,11070892,-795,0,1750074266,12659.433148659991,113.70451077000325,54320.139480720005 2025-06-16,11:44:28.000,167,11070903,-795,0,1750074267,12659.453357589991,113.67631424999854,54320.15345496 2025-06-16,11:44:29.000,167,11070917,-795,0,1750074268,12659.412939729991,113.66221598999982,54320.11153224001 2025-06-16,11:44:30.000,167,11070889,-795,0,1750074269,12659.426412349996,113.64106860000174,54320.03467392001 2025-06-16,11:44:31.000,167,11070903,-795,0,1750074270,12659.406203419996,113.54238078000344,54320.26524888 2025-06-16,11:44:32.000,167,11070915,-795,0,1750074271,12659.433148659991,113.56352817000152,54320.38402992 2025-06-16,11:44:33.000,167,11070937,-795,0,1750074272,12659.493775449992,113.53533165000408,54320.425952640006 2025-06-16,11:44:34.000,167,11070928,-795,0,1750074273,12659.446621279996,113.55647904000216,54320.425952640006 2025-06-16,11:44:35.000,167,11070889,-795,0,1750074274,12659.439884970001,113.52828252000472,54320.11153224001 2025-06-16,11:44:36.000,167,11070877,-795,0,1750074275,12659.547665929997,113.52123338999809,54320.12550648 2025-06-16,11:44:37.000,167,11070835,-795,0,1750074276,12659.601556410002,113.52828252000472,54320.23031328001 2025-06-16,11:44:38.000,167,11070891,-795,0,1750074277,12659.635237959992,113.52123338999809,54320.307171600005 2025-06-16,11:44:39.000,167,11070949,-795,0,1750074278,12659.561138550001,113.50713512999937,54320.425952640006 2025-06-16,11:44:40.000,167,11070916,-795,0,1750074279,12659.507248069996,113.51418425999873,54320.46787536001 2025-06-16,11:44:41.000,167,11070935,-795,0,1750074280,12659.567874859997,113.55647904000216,54320.544733680006 2025-06-16,11:44:42.000,167,11070901,-795,0,1750074281,12659.655446889992,113.59172468999896,54320.69845032 2025-06-16,11:44:43.000,167,11070896,-795,0,1750074282,12659.621765340002,113.61992121000367,54320.572682160004 2025-06-16,11:44:44.000,167,11070886,-795,0,1750074283,12659.588083789997,113.66221598999982,54320.41896552001 2025-06-16,11:44:45.000,167,11070917,-795,0,1750074284,12659.439884970001,113.6974616400039,54320.25127464001 2025-06-16,11:44:46.000,167,11070903,-795,0,1750074285,12659.487039139996,113.71860903000197,54320.3421072 2025-06-16,11:44:47.000,167,11070909,-795,0,1750074286,12659.439884970001,113.67631424999854,54320.36306856 2025-06-16,11:44:48.000,167,11070941,-795,0,1750074287,12659.33210400999,113.71860903000197,54320.621592 2025-06-16,11:44:49.000,167,11070905,-795,0,1750074288,12659.433148659991,113.70451077000325,54320.740373040004 2025-06-16,11:44:50.000,167,11070918,-795,0,1750074289,12659.385994489996,113.71860903000197,54320.71941168 2025-06-16,11:44:51.000,167,11070894,-795,0,1750074290,12659.365785559996,113.71860903000197,54320.62857912 2025-06-16,11:44:52.000,167,11070913,-795,0,1750074291,12659.473566519991,113.71860903000197,54320.572682160004 2025-06-16,11:44:53.000,167,11070878,-715,0,1750074292,12659.466830209996,113.71155990000261,54320.572682160004 2025-06-16,11:44:54.000,167,11070895,-795,0,1750074293,12659.534193309992,113.71860903000197,54320.60063064 2025-06-16,11:44:55.000,167,11070902,-795,0,1750074294,12659.493775449992,113.71860903000197,54320.51678520001 2025-06-16,11:44:56.000,167,11070874,-795,0,1750074295,12659.588083789997,113.6974616400039,54320.593643520006 2025-06-16,11:44:57.000,167,11070953,-795,0,1750074296,12659.567874859997,113.67631424999854,54320.8661412 2025-06-16,11:44:58.000,167,11070914,-795,0,1750074297,12659.695864749992,113.66926511999918,54321.06178056 2025-06-16,11:44:59.000,167,11070881,-795,0,1750074298,12659.682392130002,113.62697034000303,54320.977935120005 2025-06-16,11:45:00.000,167,11070828,-795,0,1750074299,12659.763227850002,113.6833633799979,54320.929025280006 2025-06-16,11:45:01.000,167,11070865,-795,0,1750074300,12659.628501649997,113.71860903000197,54320.4818496 2025-06-16,11:45:02.000,167,11070845,-795,0,1750074301,12659.689128439997,113.69041251000453,54320.5517208 2025-06-16,11:45:03.000,167,11070950,-795,0,1750074302,12659.776700469993,113.6833633799979,54320.810244240005 2025-06-16,11:45:04.000,167,11070929,-795,0,1750074303,12659.729546299997,113.71155990000261,54320.77530864 2025-06-16,11:45:05.000,167,11070912,-795,0,1750074304,12659.668919509997,113.6974616400039,54320.89408968 2025-06-16,11:45:06.000,167,11070890,-795,0,1750074305,12659.675655819992,113.70451077000325,54320.977935120005 2025-06-16,11:45:07.000,167,11070872,-795,0,1750074306,12659.722809990002,113.71860903000197,54321.13863888001 2025-06-16,11:45:08.000,167,11070877,-795,0,1750074307,12659.695864749992,113.72565816000133,54321.13863888001 2025-06-16,11:45:09.000,167,11070925,-795,0,1750074308,12659.668919509997,113.71860903000197,54320.90107680001 2025-06-16,11:45:10.000,167,11070905,-795,0,1750074309,12659.641974270002,113.6833633799979,54320.761334400006 2025-06-16,11:45:11.000,167,11070896,-795,0,1750074310,12659.682392130002,113.71155990000261,54320.73338592001 2025-06-16,11:45:12.000,167,11070966,-795,0,1750074311,12659.675655819992,113.66926511999918,54320.85216696001 2025-06-16,11:45:13.000,167,11070936,-795,0,1750074312,12659.763227850002,113.59172468999896,54321.18754872001 2025-06-16,11:45:14.000,167,11070911,-795,0,1750074313,12659.682392130002,113.54238078000344,54320.977935120005 2025-06-16,11:45:15.000,167,11070907,-795,0,1750074314,12659.709337369997,113.53533165000408,54320.99889648001 2025-06-16,11:45:16.000,167,11070846,-795,0,1750074315,12659.689128439997,113.49303687000065,54320.929025280006 2025-06-16,11:45:17.000,167,11070898,-795,0,1750074316,12659.783436780002,113.50008600000001,54320.81723136 2025-06-16,11:45:18.000,167,11070949,-795,0,1750074317,12659.810382019998,113.46484035000321,54320.88710256 2025-06-16,11:45:19.000,167,11070946,-795,0,1750074318,12659.810382019998,113.38729992000299,54320.810244240005 2025-06-16,11:45:20.000,167,11070915,-795,0,1750074319,12659.695864749992,113.39434905000235,54320.83120560001 2025-06-16,11:45:21.000,167,11070911,-795,0,1750074320,12659.722809990002,113.40844731000107,54320.83819272 2025-06-16,11:45:22.000,167,11070928,-795,0,1750074321,12659.844063570003,113.3379560100002,54321.215497200006 2025-06-16,11:45:23.000,167,11070934,-795,0,1750074322,12659.830590949998,113.37320166000427,54321.20851008001 2025-06-16,11:45:24.000,167,11070863,-795,0,1750074323,12659.830590949998,113.38729992000299,54321.145626000005 2025-06-16,11:45:25.000,167,11070907,-795,0,1750074324,12659.769964159997,113.41549644000042,54320.92203816001 2025-06-16,11:45:26.000,167,11070880,-795,0,1750074325,12659.783436780002,113.45779122000386,54320.85216696001 2025-06-16,11:45:27.000,167,11070929,-795,0,1750074326,12659.790173089998,113.52828252000472,54320.76832152 2025-06-16,11:45:28.000,167,11070913,-795,0,1750074327,12659.749755229997,113.52123338999809,54320.78229576001 2025-06-16,11:45:29.000,167,11070943,-795,0,1750074328,12659.850799879998,113.55647904000216,54320.94998664001 2025-06-16,11:45:30.000,167,11070932,-795,0,1750074329,12659.803645710002,113.57762643000024,54321.17357448 2025-06-16,11:45:31.000,167,11070902,-795,0,1750074330,12659.796909399993,113.60582294999767,54321.243445680004 2025-06-16,11:45:32.000,167,11070845,-795,0,1750074331,12659.763227850002,113.60582294999767,54321.01985784001 2025-06-16,11:45:33.000,167,11070884,-795,0,1750074332,12659.817118329993,113.59172468999896,54321.12466464 2025-06-16,11:45:34.000,167,11070937,-795,0,1750074333,12659.864272499988,113.6481177300011,54321.01985784001 2025-06-16,11:45:35.000,167,11070930,-795,0,1750074334,12659.763227850002,113.67631424999854,54320.83120560001 2025-06-16,11:45:36.000,167,11070966,-795,0,1750074335,12659.783436780002,113.66926511999918,54320.87312832001 2025-06-16,11:45:37.000,167,11070910,-795,0,1750074336,12659.817118329993,113.71860903000197,54320.88710256 2025-06-16,11:45:38.000,167,11070912,-795,0,1750074337,12659.817118329993,113.76090380999813,54320.84517984 2025-06-16,11:45:39.000,167,11070935,-795,0,1750074338,12659.918162979993,113.76090380999813,54321.20851008001 2025-06-16,11:45:40.000,167,11070888,-795,0,1750074339,12659.958580839993,113.75385467999877,54321.22947144 2025-06-16,11:45:41.000,167,11070940,-795,0,1750074340,12659.992262389998,113.8595916300037,54321.16658736001 2025-06-16,11:45:42.000,167,11070932,-795,0,1750074341,12659.938371909993,113.82434597999963,54321.1106904 2025-06-16,11:45:43.000,167,11070912,-795,0,1750074342,12659.972053459998,113.86664076000307,54320.8661412 2025-06-16,11:45:44.000,167,11070921,-795,0,1750074343,12659.998998699994,113.87368989000242,54320.98492224 2025-06-16,11:45:45.000,167,11070906,-795,0,1750074344,12659.978789769993,113.8595916300037,54320.82421848 2025-06-16,11:45:46.000,167,11070940,-795,0,1750074345,12660.025943939989,113.88778815000114,54320.977935120005 2025-06-16,11:45:47.000,167,11070902,-795,0,1750074346,12660.066361799989,113.93008293000457,54321.243445680004 2025-06-16,11:45:48.000,167,11070842,-795,0,1750074347,12660.073098109999,113.90188640999986,54321.22248432 2025-06-16,11:45:49.000,167,11070934,-795,0,1750074348,12660.005735009989,113.92303379999794,54321.16658736001 2025-06-16,11:45:50.000,167,11070923,-795,0,1750074349,12659.978789769993,113.90188640999986,54321.075754800004 2025-06-16,11:45:51.000,167,11070897,-795,0,1750074350,12659.978789769993,114.00057422999816,54320.90107680001 2025-06-16,11:45:52.000,167,11070954,-795,0,1750074351,12659.992262389998,113.93713206000393,54321.026844960004 2025-06-16,11:45:53.000,167,11070947,-795,0,1750074352,12660.032680249999,113.95123032000265,54321.047806320006 2025-06-16,11:45:54.000,167,11070924,-795,0,1750074353,12659.972053459998,113.95827945000201,54320.99889648001 2025-06-16,11:45:55.000,167,11070898,-795,0,1750074354,12659.891217739998,113.94418119000329,54320.90107680001 2025-06-16,11:45:56.000,167,11070815,-795,0,1750074355,12659.897954049993,113.88778815000114,54321.15960024 2025-06-16,11:45:57.000,167,11070915,-795,0,1750074356,12659.931635599998,113.86664076000307,54321.194535840004 2025-06-16,11:45:58.000,167,11070916,-795,0,1750074357,12659.978789769993,113.8595916300037,54321.11767752001 2025-06-16,11:45:59.000,167,11070899,-795,0,1750074358,12659.951844529998,113.88778815000114,54321.096716160006 2025-06-16,11:46:00.000,167,11070920,-795,0,1750074359,12659.911426669998,113.88778815000114,54320.78928288 2025-06-16,11:46:01.000,167,11070919,-795,0,1750074360,12659.965317149989,113.94418119000329,54320.80325712001 2025-06-16,11:46:02.000,167,11070951,-795,0,1750074361,12659.918162979993,113.93713206000393,54320.712424560006 2025-06-16,11:46:03.000,167,11070878,-795,0,1750074362,12660.032680249999,113.93713206000393,54320.83819272 2025-06-16,11:46:04.000,167,11070892,-795,0,1750074363,12660.086570729989,113.95827945000201,54321.145626000005 2025-06-16,11:46:05.000,167,11070919,-795,0,1750074364,12659.938371909993,113.98647596999945,54320.88710256 2025-06-16,11:46:06.000,167,11070901,-795,0,1750074365,12659.998998699994,113.97942684000009,54321.01287072 2025-06-16,11:46:07.000,167,11070918,-795,0,1750074366,12659.985526079989,114.02877075000288,54321.0058836 2025-06-16,11:46:08.000,167,11070907,-795,0,1750074367,12660.025943939989,114.0076233600048,54320.88710256 2025-06-16,11:46:09.000,167,11070950,-795,0,1750074368,12660.052889179999,114.04991814000095,54320.880115440006 2025-06-16,11:46:10.000,167,11070915,-795,0,1750074369,12660.005735009989,114.0076233600048,54320.80325712001 2025-06-16,11:46:11.000,167,11070900,-795,0,1750074370,12660.093307039999,114.0428690100016,54320.82421848 2025-06-16,11:46:12.000,167,11070911,-795,0,1750074371,12660.059625489994,114.00057422999816,54320.88710256 2025-06-16,11:46:13.000,167,11070914,-795,0,1750074372,12660.059625489994,114.01467249000416,54321.047806320006 2025-06-16,11:46:14.000,167,11070915,-795,0,1750074373,12660.073098109999,114.08516378999775,54321.075754800004 2025-06-16,11:46:15.000,167,11070952,-795,0,1750074374,12659.985526079989,114.03581988000224,54320.87312832001 2025-06-16,11:46:16.000,167,11070900,-795,0,1750074375,12660.052889179999,114.06401639999967,54320.78928288 2025-06-16,11:46:17.000,167,11070932,-795,0,1750074376,12660.093307039999,114.09926205000374,54320.73338592001 2025-06-16,11:46:18.000,167,11070909,-795,0,1750074377,12660.10677965999,114.1063111800031,54320.90107680001 2025-06-16,11:46:19.000,167,11070915,-795,0,1750074378,12660.073098109999,114.09926205000374,54320.82421848 2025-06-16,11:46:20.000,167,11070895,-795,0,1750074379,12660.120252279994,114.05696727000031,54320.85216696001 2025-06-16,11:46:21.000,167,11070932,-795,0,1750074380,12660.059625489994,114.07811465999839,54321.0058836 2025-06-16,11:46:22.000,167,11070871,-795,0,1750074381,12660.079834419994,114.02172162000352,54320.95697376 2025-06-16,11:46:23.000,167,11070919,-795,0,1750074382,12660.019207629994,114.02172162000352,54320.859154080004 2025-06-16,11:46:24.000,167,11070941,-795,0,1750074383,12659.931635599998,114.02172162000352,54320.929025280006 2025-06-16,11:46:25.000,167,11070912,-795,0,1750074384,12659.958580839993,114.09221292000439,54320.64954048 2025-06-16,11:46:26.000,167,11070924,-795,0,1750074385,12659.978789769993,114.08516378999775,54320.66351472001 2025-06-16,11:46:27.000,167,11070967,-795,0,1750074386,12660.012471319998,114.07106552999903,54320.66351472001 2025-06-16,11:46:28.000,167,11070899,-795,0,1750074387,12660.025943939989,114.09926205000374,54320.83120560001 2025-06-16,11:46:29.000,167,11070927,-795,0,1750074388,12659.992262389998,114.09221292000439,54321.01985784001 2025-06-16,11:46:30.000,167,11070933,-795,0,1750074389,12660.005735009989,114.11336031000246,54321.06876768001 2025-06-16,11:46:31.000,167,11070921,-795,0,1750074390,12659.891217739998,114.1415568299999,54320.859154080004 2025-06-16,11:46:32.000,167,11070956,-795,0,1750074391,12659.911426669998,114.1415568299999,54320.97094800001 2025-06-16,11:46:33.000,167,11070926,-795,0,1750074392,12659.837327259993,114.15565508999862,54320.593643520006 2025-06-16,11:46:34.000,167,11070940,-795,0,1750074393,12659.998998699994,114.15565508999862,54320.83120560001 2025-06-16,11:46:35.000,167,11070928,-795,0,1750074394,12659.958580839993,114.16975335000461,54320.6565276 2025-06-16,11:46:36.000,167,11070925,-795,0,1750074395,12659.931635599998,114.09926205000374,54320.67748896 2025-06-16,11:46:37.000,167,11070914,-795,0,1750074396,12659.871008809998,114.1415568299999,54320.58665640001 2025-06-16,11:46:38.000,167,11070961,-795,0,1750074397,12659.904690359988,114.05696727000031,54320.89408968 2025-06-16,11:46:39.000,167,11070905,-795,0,1750074398,12659.904690359988,114.00057422999816,54320.83819272 2025-06-16,11:46:40.000,167,11070906,-795,0,1750074399,12659.958580839993,113.96532858000137,54320.94998664001 2025-06-16,11:46:41.000,167,11070903,-795,0,1750074400,12659.978789769993,114.0428690100016,54320.97094800001 2025-06-16,11:46:42.000,167,11070895,-795,0,1750074401,12659.945108219988,114.02172162000352,54320.691463200004 2025-06-16,11:46:43.000,167,11070924,-795,0,1750074402,12659.931635599998,114.00057422999816,54320.58665640001 2025-06-16,11:46:44.000,167,11070859,-795,0,1750074403,12659.931635599998,113.9935250999988,54320.6565276 2025-06-16,11:46:45.000,167,11070913,-795,0,1750074404,12659.871008809998,114.09221292000439,54320.4818496 2025-06-16,11:46:46.000,167,11070973,-795,0,1750074405,12659.857536189993,114.02877075000288,54320.6565276 2025-06-16,11:46:47.000,167,11070918,-795,0,1750074406,12659.810382019998,114.03581988000224,54320.76832152 2025-06-16,11:46:48.000,167,11070941,-795,0,1750074407,12659.844063570003,114.06401639999967,54320.81723136 2025-06-16,11:46:49.000,167,11070893,-795,0,1750074408,12659.743018920002,114.07811465999839,54320.57966928 2025-06-16,11:46:50.000,167,11070881,-795,0,1750074409,12659.850799879998,114.12745857000118,54320.691463200004 2025-06-16,11:46:51.000,167,11070899,-795,0,1750074410,12659.675655819992,114.11336031000246,54320.26524888 2025-06-16,11:46:52.000,167,11070929,-795,0,1750074411,12659.615029029992,114.1063111800031,54320.14646784 2025-06-16,11:46:53.000,167,11070895,-795,0,1750074412,12659.689128439997,114.12040944000182,54320.3421072 2025-06-16,11:46:54.000,167,11070906,-795,0,1750074413,12659.709337369997,114.12040944000182,54320.44691400001 2025-06-16,11:46:55.000,167,11070893,-795,0,1750074414,12659.648710579997,114.07811465999839,54320.544733680006 2025-06-16,11:46:56.000,167,11070905,-795,0,1750074415,12659.722809990002,114.07811465999839,54320.55870792 2025-06-16,11:46:57.000,167,11070897,-795,0,1750074416,12659.682392130002,114.1063111800031,54320.57966928 2025-06-16,11:46:58.000,167,11070934,-795,0,1750074417,12659.769964159997,114.09221292000439,54320.68447608001 2025-06-16,11:46:59.000,167,11070956,-795,0,1750074418,12659.749755229997,114.09221292000439,54320.43293976 2025-06-16,11:47:00.000,167,11070931,-795,0,1750074419,12659.702601060002,114.08516378999775,54320.39101704 2025-06-16,11:47:01.000,167,11070885,-795,0,1750074420,12659.594820099992,114.09221292000439,54320.22332616 2025-06-16,11:47:02.000,167,11070943,-795,0,1750074421,12659.608292719997,114.0428690100016,54320.22332616 2025-06-16,11:47:03.000,167,11070917,-795,0,1750074422,12659.594820099992,114.05696727000031,54320.34909432001 2025-06-16,11:47:04.000,167,11070874,-795,0,1750074423,12659.534193309992,114.02877075000288,54320.377042800006 2025-06-16,11:47:05.000,167,11070929,-795,0,1750074424,12659.554402239992,114.0428690100016,54320.41896552001 2025-06-16,11:47:06.000,167,11070904,-795,0,1750074425,12659.635237959992,114.02172162000352,54320.39800416001 2025-06-16,11:47:07.000,167,11070905,-795,0,1750074426,12659.641974270002,114.02877075000288,54320.29319736 2025-06-16,11:47:08.000,167,11070946,-795,0,1750074427,12659.655446889992,114.0428690100016,54320.24428752 2025-06-16,11:47:09.000,167,11070936,-795,0,1750074428,12659.668919509997,114.02172162000352,54320.20236480001 2025-06-16,11:47:10.000,167,11070929,-795,0,1750074429,12659.594820099992,113.9935250999988,54320.04864816 2025-06-16,11:47:11.000,167,11070932,-795,0,1750074430,12659.628501649997,113.97237771000073,54320.041661040006 2025-06-16,11:47:12.000,167,11070928,-795,0,1750074431,12659.702601060002,114.00057422999816,54320.39101704 2025-06-16,11:47:13.000,167,11070909,-795,0,1750074432,12659.709337369997,113.9935250999988,54320.43293976 2025-06-16,11:47:14.000,167,11070895,-795,0,1750074433,12659.635237959992,114.00057422999816,54320.24428752 2025-06-16,11:47:15.000,167,11070974,-795,0,1750074434,12659.648710579997,114.02877075000288,54320.22332616 2025-06-16,11:47:16.000,167,11070910,-795,0,1750074435,12659.736282609992,114.05696727000031,54320.041661040006 2025-06-16,11:47:17.000,167,11070849,-795,0,1750074436,12659.709337369997,114.05696727000031,54320.08358376001 2025-06-16,11:47:18.000,167,11070917,-795,0,1750074437,12659.689128439997,114.07811465999839,54320.08358376001 2025-06-16,11:47:19.000,167,11070917,-795,0,1750074438,12659.709337369997,114.08516378999775,54320.03467392001 2025-06-16,11:47:20.000,167,11070899,-795,0,1750074439,12659.615029029992,114.07811465999839,54320.12550648 2025-06-16,11:47:21.000,167,11070927,-795,0,1750074440,12659.588083789997,114.07106552999903,54320.20236480001 2025-06-16,11:47:22.000,167,11070896,-795,0,1750074441,12659.689128439997,114.09221292000439,54320.26524888 2025-06-16,11:47:23.000,167,11070909,-795,0,1750074442,12659.668919509997,114.09221292000439,54320.307171600005 2025-06-16,11:47:24.000,167,11070848,-795,0,1750074443,12659.615029029992,114.1063111800031,54320.020699680004 2025-06-16,11:47:25.000,167,11070892,-795,0,1750074444,12659.520720690001,114.08516378999775,54319.83204744 2025-06-16,11:47:26.000,167,11070922,-795,0,1750074445,12659.487039139996,114.09221292000439,54319.89493152001 2025-06-16,11:47:27.000,167,11070884,-795,0,1750074446,12659.480302830001,114.09221292000439,54319.88095728 2025-06-16,11:47:28.000,167,11070948,-795,0,1750074447,12659.493775449992,114.09926205000374,54320.139480720005 2025-06-16,11:47:29.000,167,11070905,-755,0,1750074448,12659.487039139996,114.07106552999903,54320.17441632 2025-06-16,11:47:30.000,167,11070884,-795,0,1750074449,12659.446621279996,114.04991814000095,54320.10454512 2025-06-16,11:47:31.000,167,11070889,-795,0,1750074450,12659.426412349996,114.07811465999839,54320.01371256001 2025-06-16,11:47:32.000,167,11070892,-795,0,1750074451,12659.426412349996,114.14860595999926,54319.91589288001 2025-06-16,11:47:33.000,167,11070898,-795,0,1750074452,12659.426412349996,114.16975335000461,54319.83204744 2025-06-16,11:47:34.000,167,11070898,-795,0,1750074453,12659.453357589991,114.19794987000205,54319.83204744 2025-06-16,11:47:35.000,167,11070908,-795,0,1750074454,12659.365785559996,114.2402446499982,54319.69230504 2025-06-16,11:47:36.000,167,11070897,-795,0,1750074455,12659.352312939991,114.26139204000356,54319.685317920004 2025-06-16,11:47:37.000,167,11070915,-795,0,1750074456,12659.31863139,114.26139204000356,54319.922880000006 2025-06-16,11:47:38.000,167,11070944,-795,0,1750074457,12659.385994489996,114.27549030000228,54320.0276868 2025-06-16,11:47:39.000,167,11070942,-795,0,1750074458,12659.352312939991,114.289588560001,54320.041661040006 2025-06-16,11:47:40.000,167,11070883,-795,0,1750074459,12659.345576629996,114.2543429100042,54319.92986712 2025-06-16,11:47:41.000,167,11070905,-795,0,1750074460,12659.31863139,114.22614638999949,54319.53160128001 2025-06-16,11:47:42.000,167,11070893,-795,0,1750074461,12659.31189507999,114.2543429100042,54319.55954976001 2025-06-16,11:47:43.000,167,11070910,-795,0,1750074462,12659.345576629996,114.23319551999884,54319.60845960001 2025-06-16,11:47:44.000,167,11070903,-795,0,1750074463,12659.29842246,114.26844117000292,54319.59448536 2025-06-16,11:47:45.000,167,11070914,-795,0,1750074464,12659.224323049995,114.19090074000269,54319.636408080005 2025-06-16,11:47:46.000,167,11070948,-795,0,1750074465,12659.284949839996,114.20499900000141,54319.74121488 2025-06-16,11:47:47.000,167,11070939,-795,0,1750074466,12659.264740909995,114.21204813000077,54319.79711184001 2025-06-16,11:47:48.000,167,11070881,-795,0,1750074467,12659.23105935999,114.16975335000461,54319.7831376 2025-06-16,11:47:49.000,167,11070917,-795,0,1750074468,12659.27147721999,114.24729378000484,54319.51063992001 2025-06-16,11:47:50.000,167,11070894,-795,0,1750074469,12659.09633316,114.21909726000013,54319.3289748 2025-06-16,11:47:51.000,167,11070893,-795,0,1750074470,12659.062651609995,114.26139204000356,54319.32198768001 2025-06-16,11:47:52.000,167,11070938,-795,0,1750074471,12659.03570637,114.26139204000356,54319.41282024001 2025-06-16,11:47:53.000,167,11070929,-795,0,1750074472,12659.022233749994,114.31073594999907,54319.54557552 2025-06-16,11:47:54.000,167,11070885,-795,0,1750074473,12658.921189099994,114.33893247000378,54319.62243384 2025-06-16,11:47:55.000,167,11070914,-795,0,1750074474,12658.826880759989,114.33188334000442,54319.5036528 2025-06-16,11:47:56.000,167,11070883,-795,0,1750074475,12658.833617069999,114.33893247000378,54319.573524 2025-06-16,11:47:57.000,167,11070895,-795,0,1750074476,12658.786462899989,114.34598160000314,54319.5036528 2025-06-16,11:47:58.000,167,11070927,-795,0,1750074477,12658.772990279998,114.36712899000122,54319.35692328 2025-06-16,11:47:59.000,167,11070919,-795,0,1750074478,12658.725836109988,114.39532550999866,54319.26609072 2025-06-16,11:48:00.000,167,11070910,-795,0,1750074479,12658.678681939993,114.3882763799993,54319.1892324 2025-06-16,11:48:01.000,167,11070907,-795,0,1750074480,12658.712363489998,114.38122724999994,54319.14730968 2025-06-16,11:48:02.000,167,11070902,-795,0,1750074481,12658.806671829989,114.289588560001,54319.587498240006 2025-06-16,11:48:03.000,167,11070943,-795,0,1750074482,12658.793199209998,114.31073594999907,54319.468717200005 2025-06-16,11:48:04.000,167,11070928,-795,0,1750074483,12658.725836109988,114.26844117000292,54319.44076872001 2025-06-16,11:48:05.000,167,11070927,-795,0,1750074484,12658.530483119997,114.2402446499982,54319.035515760006 2025-06-16,11:48:06.000,167,11070913,-795,0,1750074485,12658.732572419998,114.16270421999798,54319.02852864001 2025-06-16,11:48:07.000,167,11070908,-795,0,1750074486,12658.766253969989,114.17680248000397,54319.035515760006 2025-06-16,11:48:08.000,167,11070920,-795,0,1750074487,12658.833617069999,114.18385161000333,54319.17525816001 2025-06-16,11:48:09.000,167,11070928,-795,0,1750074488,12658.786462899989,114.16975335000461,54319.00058016 2025-06-16,11:48:10.000,167,11070930,-795,0,1750074489,12658.874034929999,114.19090074000269,54319.39185888001 2025-06-16,11:48:11.000,167,11070906,-795,0,1750074490,12658.847089689989,114.20499900000141,54319.44076872001 2025-06-16,11:48:12.000,167,11070934,-795,0,1750074491,12658.833617069999,114.21909726000013,54319.38487176 2025-06-16,11:48:13.000,167,11070907,-795,0,1750074492,12658.813408139999,114.26139204000356,54319.30801344 2025-06-16,11:48:14.000,167,11070907,-795,0,1750074493,12658.826880759989,114.289588560001,54319.21019376 2025-06-16,11:48:15.000,167,11070943,-795,0,1750074494,12658.793199209998,114.31778507999843,54319.12634832001 2025-06-16,11:48:16.000,167,11070904,-795,0,1750074495,12658.806671829989,114.29663769000035,54319.12634832001 2025-06-16,11:48:17.000,167,11070912,-795,0,1750074496,12658.779726589994,114.3530307300025,54319.1892324 2025-06-16,11:48:18.000,167,11070908,-795,0,1750074497,12658.880771239994,114.29663769000035,54319.33596192 2025-06-16,11:48:19.000,167,11070959,-795,0,1750074498,12658.772990279998,114.289588560001,54319.47570432 2025-06-16,11:48:20.000,167,11070938,-795,0,1750074499,12658.678681939993,114.2402446499982,54319.55256264 2025-06-16,11:48:21.000,167,11070910,-795,0,1750074500,12658.604582530003,114.19090074000269,54319.34294904001 2025-06-16,11:48:22.000,167,11070934,-795,0,1750074501,12658.564164670002,114.06401639999967,54319.32198768001 2025-06-16,11:48:23.000,167,11070897,-795,0,1750074502,12658.543955740002,114.09221292000439,54319.07743848001 2025-06-16,11:48:24.000,167,11070937,-795,0,1750074503,12658.537219429993,114.01467249000416,54319.23814224 2025-06-16,11:48:25.000,167,11070917,-795,0,1750074504,12658.469856329997,113.97237771000073,54319.035515760006 2025-06-16,11:48:26.000,167,11070940,-795,0,1750074505,12658.517010499992,113.92303379999794,54319.19621952001 2025-06-16,11:48:27.000,167,11070892,-795,0,1750074506,12658.483328950002,113.90188640999986,54319.15429680001 2025-06-16,11:48:28.000,167,11070902,-795,0,1750074507,12658.503537880002,113.831395109999,54319.44775584 2025-06-16,11:48:29.000,167,11070969,-795,0,1750074508,12658.496801569992,113.83844423999835,54319.35692328 2025-06-16,11:48:30.000,167,11070930,-795,0,1750074509,12658.476592639992,113.85254250000435,54319.26609072 2025-06-16,11:48:31.000,167,11070894,-795,0,1750074510,12658.503537880002,113.86664076000307,54319.15429680001 2025-06-16,11:48:32.000,167,11070903,-795,0,1750074511,12658.543955740002,113.88073902000178,54319.12634832001 2025-06-16,11:48:33.000,167,11070909,-795,0,1750074512,12658.530483119997,113.91598466999858,54319.1193612 2025-06-16,11:48:34.000,167,11070928,-795,0,1750074513,12658.449647399997,113.95827945000201,54318.965644560005 2025-06-16,11:48:35.000,167,11070896,-795,0,1750074514,12658.436174779992,113.95827945000201,54319.04250288 2025-06-16,11:48:36.000,167,11070960,-795,0,1750074515,12658.469856329997,113.97237771000073,54319.30801344 2025-06-16,11:48:37.000,167,11070914,-795,0,1750074516,12658.442911090002,114.0076233600048,54319.29403920001 2025-06-16,11:48:38.000,167,11070905,-795,0,1750074517,12658.442911090002,114.0076233600048,54319.370897520006 2025-06-16,11:48:39.000,167,11070914,-795,0,1750074518,12658.382284300002,114.02172162000352,54319.35692328 2025-06-16,11:48:40.000,167,11070937,-795,0,1750074519,12658.274503339991,114.02877075000288,54319.05647712001 2025-06-16,11:48:41.000,167,11070907,-795,0,1750074520,12658.213876549991,114.08516378999775,54319.05647712001 2025-06-16,11:48:42.000,167,11070934,-795,0,1750074521,12658.362075370002,114.09221292000439,54319.26609072 2025-06-16,11:48:43.000,167,11070921,-795,0,1750074522,12658.274503339991,114.12745857000118,54319.1892324 2025-06-16,11:48:44.000,167,11070877,-795,0,1750074523,12658.240821790001,114.08516378999775,54319.27307784001 2025-06-16,11:48:45.000,167,11070858,-795,0,1750074524,12658.045468799995,114.08516378999775,54319.26609072 2025-06-16,11:48:46.000,167,11070925,-795,0,1750074525,12658.106095589996,114.07106552999903,54319.349936160004 2025-06-16,11:48:47.000,167,11070957,-795,0,1750074526,12658.09262296999,114.09221292000439,54319.37788464 2025-06-16,11:48:48.000,167,11070893,-795,0,1750074527,12658.186931309996,114.07811465999839,54319.40583312 2025-06-16,11:48:49.000,167,11070921,-795,0,1750074528,12658.13977714,114.13450770000054,54319.04250288 2025-06-16,11:48:50.000,167,11070918,-795,0,1750074529,12658.254294409991,114.1415568299999,54319.252116480005 2025-06-16,11:48:51.000,167,11070923,-795,0,1750074530,12658.247558099996,114.19794987000205,54319.24512936001 2025-06-16,11:48:52.000,167,11070919,-795,0,1750074531,12658.314921199992,114.13450770000054,54319.2591036 2025-06-16,11:48:53.000,167,11070931,-795,0,1750074532,12658.335130129992,114.18385161000333,54319.49666568 2025-06-16,11:48:54.000,167,11070901,-795,0,1750074533,12658.294712269992,114.22614638999949,54319.48967856001 2025-06-16,11:48:55.000,167,11070908,-795,0,1750074534,12658.186931309996,114.2402446499982,54319.32198768001 2025-06-16,11:48:56.000,167,11070940,-795,0,1750074535,12658.247558099996,114.33893247000378,54319.37788464 2025-06-16,11:48:57.000,167,11070898,-795,0,1750074536,12658.267767029996,114.38122724999994,54319.27307784001 2025-06-16,11:48:58.000,167,11070876,-795,0,1750074537,12658.328393819997,114.39532550999866,54319.35692328 2025-06-16,11:48:59.000,167,11070950,-795,0,1750074538,12658.308184889996,114.42352203000337,54319.48269144 2025-06-16,11:49:00.000,167,11070957,-795,0,1750074539,12658.267767029996,114.41647290000401,54319.4337816 2025-06-16,11:49:01.000,167,11070951,-795,0,1750074540,12658.106095589996,114.44466942000145,54319.28705208 2025-06-16,11:49:02.000,167,11070907,-795,0,1750074541,12658.07241403999,114.37417812000058,54319.370897520006 2025-06-16,11:49:03.000,167,11070897,-795,0,1750074542,12658.11956821,114.40237463999802,54319.6433952 2025-06-16,11:49:04.000,167,11070950,-795,0,1750074543,12658.085886659996,114.40942377000465,54319.60845960001 2025-06-16,11:49:05.000,167,11070894,-795,0,1750074544,12657.9781057,114.38122724999994,54319.39185888001 2025-06-16,11:49:06.000,167,11070983,-795,0,1750074545,12657.93768784,114.37417812000058,54319.21718088 2025-06-16,11:49:07.000,167,11070943,-795,0,1750074546,12658.01852356,114.33893247000378,54319.45474296 2025-06-16,11:49:08.000,167,11070948,-795,0,1750074547,12657.97136938999,114.31778507999843,54319.36391040001 2025-06-16,11:49:09.000,167,11070917,-795,0,1750074548,12657.91074259999,114.29663769000035,54319.398846000004 2025-06-16,11:49:10.000,167,11070917,-795,0,1750074549,12657.82990687999,114.2402446499982,54319.468717200005 2025-06-16,11:49:11.000,167,11070929,-795,0,1750074550,12657.85011580999,114.24729378000484,54319.48967856001 2025-06-16,11:49:12.000,167,11070915,-795,0,1750074551,12657.87032473999,114.2402446499982,54319.636408080005 2025-06-16,11:49:13.000,167,11070924,-795,0,1750074552,12657.87706105,114.2543429100042,54319.72025352 2025-06-16,11:49:14.000,167,11070906,-795,0,1750074553,12657.904006289995,114.28253943000163,54319.45474296 2025-06-16,11:49:15.000,167,11070909,-795,0,1750074554,12657.85011580999,114.31778507999843,54319.32198768001 2025-06-16,11:49:16.000,167,11070914,-795,0,1750074555,12657.93095152999,114.32483420999779,54319.40583312 2025-06-16,11:49:17.000,167,11070914,-795,0,1750074556,12657.89053366999,114.31778507999843,54319.349936160004 2025-06-16,11:49:18.000,167,11070932,-795,0,1750074557,12657.93768784,114.33188334000442,54319.517627040004 2025-06-16,11:49:19.000,167,11070937,-795,0,1750074558,12657.984842009995,114.42352203000337,54319.685317920004 2025-06-16,11:49:20.000,167,11070911,-795,0,1750074559,12657.964633079995,114.44466942000145,54319.734227760004 2025-06-16,11:49:21.000,167,11070903,-795,0,1750074560,12657.82990687999,114.40237463999802,54319.60147248 2025-06-16,11:49:22.000,167,11070959,-795,0,1750074561,12657.89053366999,114.40942377000465,54319.62942096001 2025-06-16,11:49:23.000,167,11070959,-795,0,1750074562,12657.89726998,114.43057116000273,54319.587498240006 2025-06-16,11:49:24.000,167,11070844,-795,0,1750074563,12657.802961639994,114.38122724999994,54319.55256264 2025-06-16,11:49:25.000,167,11070928,-795,0,1750074564,12657.634553889999,114.33188334000442,54319.419807360006 2025-06-16,11:49:26.000,167,11070914,-795,0,1750074565,12657.695180679999,114.33893247000378,54319.48269144 2025-06-16,11:49:27.000,167,11070929,-795,0,1750074566,12657.580663409994,114.289588560001,54319.72025352 2025-06-16,11:49:28.000,167,11070926,-795,0,1750074567,12657.573927099998,114.2543429100042,54319.83204744 2025-06-16,11:49:29.000,167,11070910,-795,0,1750074568,12657.560454479993,114.15565508999862,54319.8879444 2025-06-16,11:49:30.000,167,11070893,-795,0,1750074569,12657.513300309998,114.16975335000461,54319.83903456 2025-06-16,11:49:31.000,167,11070957,-795,0,1750074570,12657.479618759993,114.1063111800031,54319.517627040004 2025-06-16,11:49:32.000,167,11070881,-795,0,1750074571,12657.513300309998,114.1063111800031,54319.59448536 2025-06-16,11:49:33.000,167,11070974,-795,0,1750074572,12657.493091379998,114.03581988000224,54319.573524 2025-06-16,11:49:34.000,167,11070950,-795,0,1750074573,12657.479618759993,114.07106552999903,54319.55954976001 2025-06-16,11:49:35.000,167,11070938,-795,0,1750074574,12657.338156249993,114.04991814000095,54319.51063992001 2025-06-16,11:49:36.000,167,11070901,-795,0,1750074575,12657.378574109993,114.09926205000374,54319.69929216001 2025-06-16,11:49:37.000,167,11070947,-795,0,1750074576,12657.358365179993,114.1063111800031,54319.76916336 2025-06-16,11:49:38.000,167,11070933,-795,0,1750074577,12657.284265770002,114.09926205000374,54319.804098960005 2025-06-16,11:49:39.000,167,11070905,-795,0,1750074578,12657.338156249993,114.12745857000118,54319.84602168001 2025-06-16,11:49:40.000,167,11070917,-795,0,1750074579,12657.344892560002,114.13450770000054,54319.685317920004 2025-06-16,11:49:41.000,167,11070922,-795,0,1750074580,12657.216902669992,114.15565508999862,54319.55256264 2025-06-16,11:49:42.000,167,11070892,-795,0,1750074581,12657.176484809992,114.23319551999884,54319.60147248 2025-06-16,11:49:43.000,167,11070953,-795,0,1750074582,12657.142803260002,114.18385161000333,54319.685317920004 2025-06-16,11:49:44.000,167,11070939,-795,0,1750074583,12657.021549680001,114.21909726000013,54319.901918640004 2025-06-16,11:49:45.000,167,11070888,-795,0,1750074584,12656.96092289,114.18385161000333,54319.83903456 2025-06-16,11:49:46.000,167,11070925,-795,0,1750074585,12656.87335085999,114.17680248000397,54319.86698304001 2025-06-16,11:49:47.000,167,11070971,-795,0,1750074586,12656.886823479996,114.12745857000118,54319.98576408 2025-06-16,11:49:48.000,167,11070882,-795,0,1750074587,12656.866614549996,114.16270421999798,54319.67833080001 2025-06-16,11:49:49.000,167,11070917,-795,0,1750074588,12656.79251513999,114.1415568299999,54319.48967856001 2025-06-16,11:49:50.000,167,11070884,-795,0,1750074589,12656.745360969995,114.15565508999862,54319.4337816 2025-06-16,11:49:51.000,167,11070937,-795,0,1750074590,12656.79251513999,114.19090074000269,54319.587498240006 2025-06-16,11:49:52.000,167,11070946,-795,0,1750074591,12656.745360969995,114.19090074000269,54319.55954976001 2025-06-16,11:49:53.000,167,11070872,-795,0,1750074592,12656.785778829995,114.18385161000333,54319.83204744 2025-06-16,11:49:54.000,167,11070923,-795,0,1750074593,12656.785778829995,114.16975335000461,54319.94384136001 2025-06-16,11:49:55.000,167,11070923,-795,0,1750074594,12656.71167941999,114.21204813000077,54319.77615048001 2025-06-16,11:49:56.000,167,11070880,-795,0,1750074595,12656.69147048999,114.21909726000013,54319.84602168001 2025-06-16,11:49:57.000,167,11070922,-795,0,1750074596,12656.63084369999,114.27549030000228,54319.48967856001 2025-06-16,11:49:58.000,167,11070833,-795,0,1750074597,12656.65105262999,114.26139204000356,54319.65736944001 2025-06-16,11:49:59.000,167,11070885,-795,0,1750074598,12656.67126155999,114.26139204000356,54319.69929216001 2025-06-16,11:50:00.000,167,11070884,-795,0,1750074599,12656.644316319995,114.26844117000292,54319.74820200001 2025-06-16,11:50:01.000,167,11070923,-795,0,1750074600,12656.61063476999,114.2543429100042,54319.88095728 2025-06-16,11:50:02.000,167,11070926,-795,0,1750074601,12656.59716215,114.26844117000292,54319.93685424 2025-06-16,11:50:03.000,167,11070896,-795,0,1750074602,12656.624107389995,114.32483420999779,54320.01371256001 2025-06-16,11:50:04.000,167,11070829,-795,0,1750074603,12656.583689529994,114.36007986000186,54319.97877696 2025-06-16,11:50:05.000,167,11070954,-795,0,1750074604,12656.448963329989,114.40942377000465,54319.54557552 2025-06-16,11:50:06.000,167,11070942,-795,0,1750074605,12656.475908569999,114.37417812000058,54319.7132664 2025-06-16,11:50:07.000,167,11070913,-795,0,1750074606,12656.361391299994,114.43057116000273,54319.40583312 2025-06-16,11:50:08.000,167,11070925,-795,0,1750074607,12656.422018089994,114.43762029000209,54319.706279280006 2025-06-16,11:50:09.000,167,11070928,-795,0,1750074608,12656.428754399989,114.44466942000145,54319.94384136001 2025-06-16,11:50:10.000,167,11070955,-795,0,1750074609,12656.388336539989,114.43762029000209,54320.13249360001 2025-06-16,11:50:11.000,167,11070866,-795,0,1750074610,12656.327709749989,114.47991506999824,54319.99973832 2025-06-16,11:50:12.000,167,11070858,-795,0,1750074611,12656.226665099988,114.41647290000401,54319.88095728 2025-06-16,11:50:13.000,167,11070875,-795,0,1750074612,12656.267082959988,114.47286593999888,54319.706279280006 2025-06-16,11:50:14.000,167,11070895,-715,0,1750074613,12656.253610339998,114.50811159000295,54319.636408080005 2025-06-16,11:50:15.000,167,11070939,-795,0,1750074614,12656.226665099988,114.57155376000446,54319.62243384 2025-06-16,11:50:16.000,167,11070955,-795,0,1750074615,12656.246874029988,114.58565202000318,54319.7132664 2025-06-16,11:50:17.000,167,11070916,-795,0,1750074616,12656.273819269998,114.65614332000405,54319.74820200001 2025-06-16,11:50:18.000,167,11070925,-795,0,1750074617,12656.294028199998,114.64909419000469,54320.07659664 2025-06-16,11:50:19.000,167,11070953,-795,0,1750074618,12656.334446059998,114.64204505999805,54320.11851936 2025-06-16,11:50:20.000,167,11070843,-795,0,1750074619,12656.294028199998,114.70548722999956,54320.069609520004 2025-06-16,11:50:21.000,167,11070953,-795,0,1750074620,12656.260346649993,114.76892940000107,54319.94384136001 2025-06-16,11:50:22.000,167,11070880,-795,0,1750074621,12656.307500819988,114.80417504999787,54319.83903456 2025-06-16,11:50:23.000,167,11070934,-795,0,1750074622,12656.381600229994,114.9099120000028,54319.81108608 2025-06-16,11:50:24.000,167,11070951,-795,0,1750074623,12656.401809159994,114.95925590999832,54319.853008800004 2025-06-16,11:50:25.000,167,11070914,-795,0,1750074624,12656.334446059998,115.00859982000111,54319.734227760004 2025-06-16,11:50:26.000,167,11070935,-795,0,1750074625,12656.307500819988,115.0438454699979,54319.76916336 2025-06-16,11:50:27.000,167,11070931,-795,0,1750074626,12656.381600229994,115.14958242000284,54320.069609520004 2025-06-16,11:50:28.000,167,11070928,-795,0,1750074627,12656.422018089994,115.17777894000028,54320.19537768 2025-06-16,11:50:29.000,167,11070973,-795,0,1750074628,12656.294028199998,115.24122111000179,54320.13249360001 2025-06-16,11:50:30.000,167,11070885,-795,0,1750074629,12656.334446059998,115.2553193700005,54320.10454512 2025-06-16,11:50:31.000,167,11070956,-795,0,1750074630,12656.260346649993,115.34695805999945,54319.7831376 2025-06-16,11:50:32.000,167,11070968,-795,0,1750074631,12656.192983549998,115.37515458000416,54319.901918640004 2025-06-16,11:50:33.000,167,11070910,-795,0,1750074632,12656.240137719993,115.43154761999904,54320.041661040006 2025-06-16,11:50:34.000,167,11070924,-795,0,1750074633,12656.246874029988,115.53023544000462,54320.12550648 2025-06-16,11:50:35.000,167,11070924,-795,0,1750074634,12656.118884139993,115.5020389199999,54320.11851936 2025-06-16,11:50:36.000,167,11070874,-795,0,1750074635,12656.118884139993,115.49498979000055,54320.209351920006 2025-06-16,11:50:37.000,167,11070885,-795,0,1750074636,12656.166038310002,115.5513828300027,54320.25127464001 2025-06-16,11:50:38.000,167,11070917,-795,0,1750074637,12656.125620450002,115.59367760999885,54320.30018448001 2025-06-16,11:50:39.000,167,11070893,-795,0,1750074638,12656.098675209993,115.57957935000013,54320.139480720005 2025-06-16,11:50:40.000,167,11070886,-795,0,1750074639,12656.051521039997,115.56548109000141,54319.971789840005 2025-06-16,11:50:41.000,167,11070892,-795,0,1750074640,12656.031312109997,115.62187413000356,54319.97877696 2025-06-16,11:50:42.000,167,11070937,-795,0,1750074641,12656.098675209993,115.64302152000164,54320.139480720005 2025-06-16,11:50:43.000,167,11070917,-795,0,1750074642,12656.085202590002,115.650070650001,54320.11851936 2025-06-16,11:50:44.000,167,11070910,-795,0,1750074643,12656.071729969997,115.69236543000443,54320.30018448001 2025-06-16,11:50:45.000,167,11070956,-795,0,1750074644,12655.957212699992,115.7135128200025,54320.12550648 2025-06-16,11:50:46.000,167,11070899,-795,0,1750074645,12656.011103179997,115.7487584699993,54320.22332616 2025-06-16,11:50:47.000,167,11070951,-795,0,1750074646,12655.990894249997,115.79105325000273,54320.14646784 2025-06-16,11:50:48.000,167,11070912,-795,0,1750074647,12656.051521039997,115.82629889999953,54320.08358376001 2025-06-16,11:50:49.000,167,11070913,-795,0,1750074648,12655.957212699992,115.90383932999976,54319.922880000006 2025-06-16,11:50:50.000,167,11070886,-795,0,1750074649,12656.011103179997,115.95318324000255,54320.11851936 2025-06-16,11:50:51.000,167,11070920,-795,0,1750074650,12656.017839489992,115.9954780199987,54320.04864816 2025-06-16,11:50:52.000,167,11070885,-795,0,1750074651,12655.977421629992,116.03777280000213,54320.39800416001 2025-06-16,11:50:53.000,167,11070909,-795,0,1750074652,12655.937003769992,116.108264100003,54320.34909432001 2025-06-16,11:50:54.000,167,11070921,-795,0,1750074653,12655.923531150002,116.1435097499998,54320.34909432001 2025-06-16,11:50:55.000,167,11070908,-795,0,1750074654,12655.809013879996,116.16465713999787,54320.29319736 2025-06-16,11:50:56.000,167,11070922,-795,0,1750074655,12655.842695430001,116.23514843999874,54320.04864816 2025-06-16,11:50:57.000,167,11070903,-795,0,1750074656,12655.815750189991,116.27744322000217,54320.08358376001 2025-06-16,11:50:58.000,167,11070942,-795,0,1750074657,12655.889849599997,116.2069519200013,54320.31415872 2025-06-16,11:50:59.000,167,11070873,-795,0,1750074658,12655.849431739996,116.19990279000194,54320.23031328001 2025-06-16,11:51:00.000,167,11070888,-795,0,1750074659,12655.802277570001,116.22809930999938,54320.36306856 2025-06-16,11:51:01.000,167,11070916,-795,0,1750074660,12655.728178159996,116.19285366000258,54320.26524888 2025-06-16,11:51:02.000,167,11070939,-795,0,1750074661,12655.768596019996,116.15055887999915,54320.34909432001 2025-06-16,11:51:03.000,167,11070897,-795,0,1750074662,12655.70123292,116.2069519200013,54320.4119784 2025-06-16,11:51:04.000,167,11070917,-795,0,1750074663,12655.687760299996,116.1717062700045,54320.31415872 2025-06-16,11:51:05.000,167,11070934,-795,0,1750074664,12655.6203972,116.19285366000258,54320.08358376001 2025-06-16,11:51:06.000,167,11070930,-795,0,1750074665,12655.64060613,116.19285366000258,54320.07659664 2025-06-16,11:51:07.000,167,11070922,-795,0,1750074666,12655.687760299996,116.18580453000322,54320.237300400004 2025-06-16,11:51:08.000,167,11070878,-795,0,1750074667,12655.49914362,116.1717062700045,54320.069609520004 2025-06-16,11:51:09.000,167,11070929,-795,0,1750074668,12655.55303409999,116.2069519200013,54320.356081440004 2025-06-16,11:51:10.000,167,11070892,-795,0,1750074669,12655.49240730999,116.17875540000387,54320.27922312001 2025-06-16,11:51:11.000,167,11070909,-795,0,1750074670,12655.39809897,116.23514843999874,54320.23031328001 2025-06-16,11:51:12.000,167,11070926,-795,0,1750074671,12655.45198944999,116.25629583000409,54320.38402992 2025-06-16,11:51:13.000,167,11070910,-795,0,1750074672,12655.45872576,116.32678712999768,54320.24428752 2025-06-16,11:51:14.000,167,11070927,-795,0,1750074673,12655.37789004,116.33383626000432,54319.98576408 2025-06-16,11:51:15.000,167,11070949,-795,0,1750074674,12655.175800739999,116.27039409000281,54319.79711184001 2025-06-16,11:51:16.000,167,11070898,-795,0,1750074675,12655.39809897,116.36908191000111,54319.98576408 2025-06-16,11:51:17.000,167,11070907,-795,0,1750074676,12655.39809897,116.44662234000134,54320.16044208001 2025-06-16,11:51:18.000,167,11070904,-795,0,1750074677,12655.39136265999,116.48186798999814,54320.209351920006 2025-06-16,11:51:19.000,167,11070914,-795,0,1750074678,12655.37789004,116.52416277000157,54320.307171600005 2025-06-16,11:51:20.000,167,11070947,-795,0,1750074679,12655.39809897,116.52416277000157,54320.31415872 2025-06-16,11:51:21.000,167,11070924,-795,0,1750074680,12655.297054319999,116.53826103000029,54319.90890576 2025-06-16,11:51:22.000,167,11070891,-795,0,1750074681,12655.45198944999,116.48891712000477,54320.041661040006 2025-06-16,11:51:23.000,167,11070911,-795,0,1750074682,12655.35094479999,116.56645754999772,54319.636408080005 2025-06-16,11:51:24.000,167,11070830,-795,0,1750074683,12655.465462069995,116.55940841999836,54320.03467392001 2025-06-16,11:51:25.000,167,11070948,-795,0,1750074684,12655.24990014999,116.50301538000349,54319.55954976001 2025-06-16,11:51:26.000,167,11070899,-795,0,1750074685,12655.384626349995,116.48891712000477,54320.20236480001 2025-06-16,11:51:27.000,167,11070936,-795,0,1750074686,12655.404835279995,116.48186798999814,54320.258261760006 2025-06-16,11:51:28.000,167,11070895,-795,0,1750074687,12655.39136265999,116.51006451000285,54320.272236 2025-06-16,11:51:29.000,167,11070927,-795,0,1750074688,12655.317263249999,116.552359289999,54320.18140344001 2025-06-16,11:51:30.000,167,11070912,-795,0,1750074689,12655.323999559994,116.53826103000029,54319.97877696 2025-06-16,11:51:31.000,167,11070887,-795,0,1750074690,12655.276845389999,116.62989971999923,54320.097558 2025-06-16,11:51:32.000,167,11070846,-795,0,1750074691,12655.283581699994,116.68629276000138,54320.04864816 2025-06-16,11:51:33.000,167,11070898,-795,0,1750074692,12655.142119189994,116.74973493000289,54319.873970160006 2025-06-16,11:51:34.000,167,11070936,-795,0,1750074693,12655.027601919988,116.78498057999968,54320.04864816 2025-06-16,11:51:35.000,167,11070897,-795,0,1750074694,12654.980447749993,116.87661926999863,54319.99275120001 2025-06-16,11:51:36.000,167,11070927,-795,0,1750074695,12654.798567379992,116.96825796000485,54319.7831376 2025-06-16,11:51:37.000,167,11070921,-795,0,1750074696,12654.805303690002,116.97530709000421,54320.00672544 2025-06-16,11:51:38.000,167,11070917,-795,0,1750074697,12654.973711439998,117.08104404000187,54319.90890576 2025-06-16,11:51:39.000,167,11070924,-795,0,1750074698,12654.980447749993,117.1585844700021,54319.8879444 2025-06-16,11:51:40.000,167,11070881,-795,0,1750074699,12655.000656679993,117.2220266400036,54319.901918640004 2025-06-16,11:51:41.000,167,11070914,-795,0,1750074700,12654.879403099992,117.26432141999976,54319.734227760004 2025-06-16,11:51:42.000,167,11070920,-795,0,1750074701,12654.973711439998,117.27137054999912,54319.65736944001 2025-06-16,11:51:43.000,167,11070891,-795,0,1750074702,12655.007392989988,117.32071446000191,54319.94384136001 2025-06-16,11:51:44.000,167,11070926,-795,0,1750074703,12654.960238819993,117.36300923999806,54319.8180732 2025-06-16,11:51:45.000,167,11070944,-795,0,1750074704,12655.108437639989,117.41235315000085,54319.901918640004 2025-06-16,11:51:46.000,167,11070884,-795,0,1750074705,12655.189273359989,117.39825489000214,54319.8879444 2025-06-16,11:51:47.000,167,11070912,-795,0,1750074706,12655.229691219989,117.42645140999957,54319.72025352 2025-06-16,11:51:48.000,167,11070923,-795,0,1750074707,12655.24990014999,117.39120576000278,54319.62243384 2025-06-16,11:51:49.000,167,11070892,-795,0,1750074708,12655.222954909994,117.41940228000021,54319.62243384 2025-06-16,11:51:50.000,167,11070889,-795,0,1750074709,12655.27010907999,117.42645140999957,54319.49666568 2025-06-16,11:51:51.000,167,11070886,-795,0,1750074710,12655.209482289989,117.41235315000085,54319.65038232 2025-06-16,11:51:52.000,167,11070910,-795,0,1750074711,12655.303790629994,117.41940228000021,54319.74121488 2025-06-16,11:51:53.000,167,11070941,-795,0,1750074712,12655.303790629994,117.38415663000342,54319.76217624 2025-06-16,11:51:54.000,167,11070891,-795,0,1750074713,12655.229691219989,117.38415663000342,54319.517627040004 2025-06-16,11:51:55.000,167,11070906,-795,0,1750074714,12655.196009669999,117.39825489000214,54319.349936160004 2025-06-16,11:51:56.000,167,11070940,-795,0,1750074715,12655.229691219989,117.48989358000108,54319.21718088 2025-06-16,11:51:57.000,167,11070931,-795,0,1750074716,12655.229691219989,117.49694271000044,54319.33596192 2025-06-16,11:51:58.000,167,11070903,-795,0,1750074717,12655.243163839994,117.48284445000172,54319.26609072 2025-06-16,11:51:59.000,167,11070930,-795,0,1750074718,12655.27010907999,117.55333575000259,54319.21718088 2025-06-16,11:52:00.000,167,11070898,-795,0,1750074719,12655.216218599999,117.53923749000387,54319.31500056 2025-06-16,11:52:01.000,167,11070922,-795,0,1750074720,12655.27010907999,117.59563052999874,54319.30801344 2025-06-16,11:52:02.000,167,11070908,-795,0,1750074721,12655.303790629994,117.63087618000282,54319.35692328 2025-06-16,11:52:03.000,167,11070915,-795,0,1750074722,12655.35094479999,117.7154657400024,54319.22416800001 2025-06-16,11:52:04.000,167,11070916,-795,0,1750074723,12655.445253139995,117.78595704000327,54319.063464240004 2025-06-16,11:52:05.000,167,11070880,-795,0,1750074724,12655.43178051999,117.83530094999878,54318.95167032 2025-06-16,11:52:06.000,167,11070928,-795,0,1750074725,12655.51935255,117.89169399000093,54318.93070896 2025-06-16,11:52:07.000,167,11070924,-795,0,1750074726,12655.51261623999,117.94808703000308,54318.88179912 2025-06-16,11:52:08.000,167,11070897,-795,0,1750074727,12655.586715649995,117.97628355000052,54319.133335440005 2025-06-16,11:52:09.000,167,11070947,-795,0,1750074728,12655.505879929995,118.04677485000138,54319.00058016 2025-06-16,11:52:10.000,167,11070929,-795,0,1750074729,12655.68102399,118.11726615000225,54319.16128392 2025-06-16,11:52:11.000,167,11070927,-795,0,1750074730,12655.70123292,118.1595609299984,54319.05647712001 2025-06-16,11:52:12.000,167,11070883,-795,0,1750074731,12655.768596019996,118.2089048400012,54318.99359304 2025-06-16,11:52:13.000,167,11070897,-795,0,1750074732,12655.802277570001,118.19480658000248,54318.83987640001 2025-06-16,11:52:14.000,167,11070908,-795,0,1750074733,12655.829222809996,118.23005222999927,54318.846863520004 2025-06-16,11:52:15.000,167,11070923,-795,0,1750074734,12655.795541259991,118.23005222999927,54318.6651984 2025-06-16,11:52:16.000,167,11070883,-795,0,1750074735,12655.815750189991,118.18775745000312,54318.700134000006 2025-06-16,11:52:17.000,167,11070904,-795,0,1750074736,12655.788804949996,118.15251179999905,54319.02154152 2025-06-16,11:52:18.000,167,11070896,-795,0,1750074737,12655.829222809996,118.12431528000161,54319.02852864001 2025-06-16,11:52:19.000,167,11070934,-795,0,1750074738,12655.788804949996,118.09611876000417,54319.063464240004 2025-06-16,11:52:20.000,167,11070921,-795,0,1750074739,12655.795541259991,118.0256274600033,54319.00058016 2025-06-16,11:52:21.000,167,11070934,-795,0,1750074740,12655.66081506,118.04677485000138,54318.511481760004 2025-06-16,11:52:22.000,167,11070821,-795,0,1750074741,12655.647342439996,118.01152920000459,54318.54641736 2025-06-16,11:52:23.000,167,11070920,-795,0,1750074742,12655.63386981999,117.96923442000116,54318.54641736 2025-06-16,11:52:24.000,167,11070883,-795,0,1750074743,12655.59345195999,117.97628355000052,54318.5953272 2025-06-16,11:52:25.000,167,11070888,-795,0,1750074744,12655.49914362,117.93398877000436,54318.56737872 2025-06-16,11:52:26.000,167,11070929,-795,0,1750074745,12655.51261623999,117.93398877000436,54318.68615976 2025-06-16,11:52:27.000,167,11070936,-795,0,1750074746,12655.53282516999,117.96923442000116,54318.728082480004 2025-06-16,11:52:28.000,167,11070879,-795,0,1750074747,12655.49914362,117.98333267999988,54318.64423704 2025-06-16,11:52:29.000,167,11070933,-795,0,1750074748,12655.465462069995,118.01152920000459,54318.44161056 2025-06-16,11:52:30.000,167,11070893,-795,0,1750074749,12655.45198944999,117.97628355000052,54318.23898408001 2025-06-16,11:52:31.000,167,11070908,-795,0,1750074750,12655.39136265999,118.03267659000267,54318.12020304001 2025-06-16,11:52:32.000,167,11070864,-795,0,1750074751,12655.43178051999,118.03972572000202,54318.30186816 2025-06-16,11:52:33.000,167,11070894,-795,0,1750074752,12655.49240730999,117.99038180999923,54318.25994544 2025-06-16,11:52:34.000,167,11070910,-795,0,1750074753,12655.43851683,118.00448006999795,54318.413662080005 2025-06-16,11:52:35.000,167,11070902,-795,0,1750074754,12655.4183079,117.91989050999837,54318.28789392001 2025-06-16,11:52:36.000,167,11070829,-795,0,1750074755,12655.45198944999,117.90579224999965,54318.308855279996 2025-06-16,11:52:37.000,167,11070847,-795,0,1750074756,12655.47893469,117.90579224999965,54318.31584240001 2025-06-16,11:52:38.000,167,11070926,-795,0,1750074757,12655.51261623999,117.87054660000285,54318.06430608 2025-06-16,11:52:39.000,167,11070920,-795,0,1750074758,12655.53956148,117.85644834000414,54318.029370480006 2025-06-16,11:52:40.000,167,11070894,-795,0,1750074759,12655.51935255,117.82120269000006,54317.87565384 2025-06-16,11:52:41.000,167,11070893,-795,0,1750074760,12655.51935255,117.84235007999814,54317.81975688 2025-06-16,11:52:42.000,167,11070957,-795,0,1750074761,12655.606924579995,117.80710443000135,54318.11321592 2025-06-16,11:52:43.000,167,11070937,-795,0,1750074762,12655.63386981999,117.75776051999856,54318.07129320001 2025-06-16,11:52:44.000,167,11070880,-795,0,1750074763,12655.57324302999,117.77185878000455,54318.078280320005 2025-06-16,11:52:45.000,167,11070903,-795,0,1750074764,12655.445253139995,117.7507113899992,54317.826744 2025-06-16,11:52:46.000,167,11070916,-795,0,1750074765,12655.47893469,117.75776051999856,54317.76385992001 2025-06-16,11:52:47.000,167,11070944,-795,0,1750074766,12655.45872576,117.74366225999984,54317.638091759996 2025-06-16,11:52:48.000,167,11070914,-795,0,1750074767,12655.445253139995,117.72956400000112,54317.7219372 2025-06-16,11:52:49.000,167,11070938,-795,0,1750074768,12655.45198944999,117.77890791000391,54317.742898560005 2025-06-16,11:52:50.000,167,11070906,-795,0,1750074769,12655.425044209995,117.70136748000368,54317.59616904001 2025-06-16,11:52:51.000,167,11070875,-795,0,1750074770,12655.485670999995,117.72251487000176,54317.861679600006 2025-06-16,11:52:52.000,167,11070871,-795,0,1750074771,12655.344208489994,117.7154657400024,54317.673027360004 2025-06-16,11:52:53.000,167,11070906,-795,0,1750074772,12655.364417419994,117.72251487000176,54317.68001448 2025-06-16,11:52:54.000,167,11070915,-795,0,1750074773,12655.37789004,117.7154657400024,54317.61713040001 2025-06-16,11:52:55.000,167,11070907,-795,0,1750074774,12655.344208489994,117.7154657400024,54317.22585168 2025-06-16,11:52:56.000,167,11070932,-795,0,1750074775,12655.384626349995,117.70841661000304,54317.34463272 2025-06-16,11:52:57.000,167,11070908,-795,0,1750074776,12655.39136265999,117.72251487000176,54317.2677744 2025-06-16,11:52:58.000,167,11070904,-795,0,1750074777,12655.45198944999,117.68022008999833,54317.40052968001 2025-06-16,11:52:59.000,167,11070918,-795,0,1750074778,12655.465462069995,117.68726921999769,54317.44943952001 2025-06-16,11:53:00.000,167,11070857,-795,0,1750074779,12655.465462069995,117.66612182999961,54317.60315616 2025-06-16,11:53:01.000,167,11070894,-795,0,1750074780,12655.39809897,117.66612182999961,54317.41450392 2025-06-16,11:53:02.000,167,11070863,-795,0,1750074781,12655.41157158999,117.6167779200041,54317.39354256 2025-06-16,11:53:03.000,167,11070914,-795,0,1750074782,12655.51261623999,117.59563052999874,54317.39354256 2025-06-16,11:53:04.000,167,11070868,-795,0,1750074783,12655.526088859995,117.53218836000451,54317.24681304 2025-06-16,11:53:05.000,167,11070920,-795,0,1750074784,12655.39809897,117.5039918399998,54317.15598048 2025-06-16,11:53:06.000,167,11070901,-795,0,1750074785,12655.4183079,117.39825489000214,54317.169954720004 2025-06-16,11:53:07.000,167,11070933,-795,0,1750074786,12655.445253139995,117.4053040200015,54317.21886456 2025-06-16,11:53:08.000,167,11070877,-795,0,1750074787,12655.425044209995,117.34891097999935,54317.41450392 2025-06-16,11:53:09.000,167,11070904,-795,0,1750074788,12655.364417419994,117.38415663000342,54317.35161984001 2025-06-16,11:53:10.000,167,11070951,-795,0,1750074789,12655.155591809998,117.39120576000278,54317.07912216 2025-06-16,11:53:11.000,167,11070878,-795,0,1750074790,12655.182537049994,117.37710750000406,54317.23283880001 2025-06-16,11:53:12.000,167,11070914,-795,0,1750074791,12655.209482289989,117.33481272000063,54317.14200624001 2025-06-16,11:53:13.000,167,11070885,-795,0,1750074792,12655.148855499989,117.34186184999999,54317.10707064 2025-06-16,11:53:14.000,167,11070878,-795,0,1750074793,12655.081492399993,117.37710750000406,54317.08610928 2025-06-16,11:53:15.000,167,11070936,-795,0,1750074794,12654.993920369998,117.32776359000127,54316.967328239996 2025-06-16,11:53:16.000,167,11070860,-755,0,1750074795,12654.906348340002,117.25022316000104,54317.04418656001 2025-06-16,11:53:17.000,167,11070837,-795,0,1750074796,12654.913084649997,117.2220266400036,54317.22585168 2025-06-16,11:53:18.000,167,11070937,-795,0,1750074797,12654.892875719997,117.20087924999825,54317.21187744001 2025-06-16,11:53:19.000,167,11070950,-795,0,1750074798,12654.872666789997,117.13038795000466,54317.169954720004 2025-06-16,11:53:20.000,167,11070949,-795,0,1750074799,12654.744676900002,117.07399491000251,54317.00925096 2025-06-16,11:53:21.000,167,11070914,-795,0,1750074800,12654.798567379992,117.03874925999844,54316.785663120005 2025-06-16,11:53:22.000,167,11070911,-795,0,1750074801,12654.771622139997,116.98235622000357,54316.76470176 2025-06-16,11:53:23.000,167,11070920,-795,0,1750074802,12654.899612029993,116.98940535000293,54316.8834828 2025-06-16,11:53:24.000,167,11070864,-795,0,1750074803,12654.960238819993,116.95415969999885,54316.834572960004 2025-06-16,11:53:25.000,167,11070888,-795,0,1750074804,12654.879403099992,116.9471105699995,54316.82059872 2025-06-16,11:53:26.000,167,11070925,-795,0,1750074805,12654.946766200002,116.91891405000206,54316.96034112 2025-06-16,11:53:27.000,167,11070929,-795,0,1750074806,12654.953502509998,116.90481579000334,54316.9184184 2025-06-16,11:53:28.000,167,11070937,-795,0,1750074807,12654.980447749993,116.86957013999927,54316.98130248 2025-06-16,11:53:29.000,167,11070910,-795,0,1750074808,12655.061283469993,116.84137362000183,54316.89745704001 2025-06-16,11:53:30.000,167,11070887,-795,0,1750074809,12655.061283469993,116.82727536000311,54316.82758584001 2025-06-16,11:53:31.000,167,11070925,-795,0,1750074810,12655.007392989988,116.84842275000119,54316.8136116 2025-06-16,11:53:32.000,167,11070834,-795,0,1750074811,12654.906348340002,116.84137362000183,54316.62495936 2025-06-16,11:53:33.000,167,11070842,-795,0,1750074812,12654.886139410002,116.86957013999927,54316.666882080004 2025-06-16,11:53:34.000,167,11070924,-795,0,1750074813,12654.825512620002,116.87661926999863,54316.967328239996 2025-06-16,11:53:35.000,167,11070945,-795,0,1750074814,12654.643632250001,116.79202970999904,54316.70181768 2025-06-16,11:53:36.000,167,11070917,-795,0,1750074815,12654.663841180001,116.74268580000353,54316.77168888 2025-06-16,11:53:37.000,167,11070908,-795,0,1750074816,12654.596478079991,116.72858754000481,54316.75072752 2025-06-16,11:53:38.000,167,11070918,-795,0,1750074817,12654.623423320001,116.67219450000266,54316.56207528001 2025-06-16,11:53:39.000,167,11070945,-795,0,1750074818,12654.636895939992,116.57350668000436,54316.5341268 2025-06-16,11:53:40.000,167,11070809,-795,0,1750074819,12654.596478079991,116.50301538000349,54316.51316544001 2025-06-16,11:53:41.000,167,11070925,-795,0,1750074820,12654.448279259996,116.38318016999983,54316.24765488 2025-06-16,11:53:42.000,167,11070863,-795,0,1750074821,12654.44154295,116.25629583000409,54316.51316544001 2025-06-16,11:53:43.000,167,11070902,-795,0,1750074822,12654.428070329996,116.22809930999938,54316.56207528001 2025-06-16,11:53:44.000,167,11070915,-795,0,1750074823,12654.40112509,116.12236236000172,54316.63893360001 2025-06-16,11:53:45.000,167,11070918,-795,0,1750074824,12654.33376198999,116.03777280000213,54316.43630712 2025-06-16,11:53:46.000,167,11070915,-795,0,1750074825,12654.367443539995,115.96728150000126,54316.26162912 2025-06-16,11:53:47.000,167,11070884,-795,0,1750074826,12654.39438877999,115.91793758999847,54316.33848744 2025-06-16,11:53:48.000,167,11070893,-795,0,1750074827,12654.3404983,115.8967902000004,54316.331500320004 2025-06-16,11:53:49.000,167,11070917,-795,0,1750074828,12654.31355305999,115.85449542000424,54316.25464200001 2025-06-16,11:53:50.000,167,11070915,-795,0,1750074829,12654.25966258,115.81220064000081,54316.17079656 2025-06-16,11:53:51.000,167,11070947,-795,0,1750074830,12654.25292626999,115.81220064000081,54316.3594488 2025-06-16,11:53:52.000,167,11070917,-795,0,1750074831,12654.19229947999,115.81220064000081,54316.46425560001 2025-06-16,11:53:53.000,167,11070913,-795,0,1750074832,12654.19229947999,115.83334802999889,54316.49220408001 2025-06-16,11:53:54.000,167,11070936,-795,0,1750074833,12654.104727449994,115.88269194000168,54316.233680640005 2025-06-16,11:53:55.000,167,11070905,-795,0,1750074834,12654.077782209999,115.88269194000168,54316.07297688 2025-06-16,11:53:56.000,167,11070886,-795,0,1750074835,12654.17882686,115.84744629000488,54316.163809440004 2025-06-16,11:53:57.000,167,11070885,-795,0,1750074836,12654.145145309994,115.88974107000104,54316.22669352001 2025-06-16,11:53:58.000,167,11070909,-795,0,1750074837,12654.057573279999,115.8967902000004,54316.2197064 2025-06-16,11:53:59.000,167,11070914,-795,0,1750074838,12654.023891729994,115.86859368000296,54316.42932 2025-06-16,11:54:00.000,167,11070893,-795,0,1750074839,12654.023891729994,115.8615445500036,54316.450281360005 2025-06-16,11:54:01.000,167,11070936,-795,0,1750074840,12653.882429219993,115.91088845999911,54316.32451320001 2025-06-16,11:54:02.000,167,11070913,-795,0,1750074841,12653.916110769998,115.84744629000488,54316.29656472001 2025-06-16,11:54:03.000,167,11070902,-795,0,1750074842,12653.996946489999,115.84039715999825,54316.17778368001 2025-06-16,11:54:04.000,167,11070864,-795,0,1750074843,12653.970001249989,115.87564281000232,54316.13586096001 2025-06-16,11:54:05.000,167,11070886,-795,0,1750074844,12653.848747669988,115.81924977000017,54315.79349208001 2025-06-16,11:54:06.000,167,11070889,-795,0,1750074845,12653.956528629999,115.80515151000145,54316.07297688 2025-06-16,11:54:07.000,167,11070903,-795,0,1750074846,12653.963264939994,115.7487584699993,54315.92624736 2025-06-16,11:54:08.000,167,11070893,-795,0,1750074847,12653.956528629999,115.7487584699993,54316.2895776 2025-06-16,11:54:09.000,167,11070899,-795,0,1750074848,12653.996946489999,115.79810238000209,54316.29656472001 2025-06-16,11:54:10.000,167,11070903,-795,0,1750074849,12653.983473869994,115.78400412000337,54316.31752608 2025-06-16,11:54:11.000,167,11070903,-795,0,1750074850,12653.835275049998,115.79810238000209,54316.21271928 2025-06-16,11:54:12.000,167,11070863,-795,0,1750074851,12654.010419109989,115.87564281000232,54315.996118560004 2025-06-16,11:54:13.000,167,11070942,-795,0,1750074852,12654.037364349999,115.85449542000424,54316.08695112001 2025-06-16,11:54:14.000,167,11070954,-795,0,1750074853,12653.963264939994,115.8615445500036,54315.98214432 2025-06-16,11:54:15.000,167,11070905,-795,0,1750074854,12653.916110769998,115.88974107000104,54315.91926024001 2025-06-16,11:54:16.000,167,11070951,-795,0,1750074855,12653.922847079994,115.93908498000383,54316.15682232001 2025-06-16,11:54:17.000,167,11070916,-795,0,1750074856,12653.956528629999,115.96728150000126,54316.22669352001 2025-06-16,11:54:18.000,167,11070909,-795,0,1750074857,12653.983473869994,115.97433063000062,54316.42233288001 2025-06-16,11:54:19.000,167,11070895,-795,0,1750074858,12653.956528629999,115.97433063000062,54316.38739728 2025-06-16,11:54:20.000,167,11070834,-795,0,1750074859,12653.956528629999,115.9954780199987,54316.17778368001 2025-06-16,11:54:21.000,167,11070876,-795,0,1750074860,12653.875692909998,116.04482193000149,54315.93323448 2025-06-16,11:54:22.000,167,11070866,-795,0,1750074861,12653.761175639993,116.05187106000085,54316.05201552 2025-06-16,11:54:23.000,167,11070896,-795,0,1750074862,12653.902638149993,116.08711670999764,54316.114899600005 2025-06-16,11:54:24.000,167,11070924,-795,0,1750074863,12653.875692909998,116.06596931999957,54316.30355184001 2025-06-16,11:54:25.000,167,11070931,-795,0,1750074864,12653.720757779993,116.108264100003,54316.42233288001 2025-06-16,11:54:26.000,167,11070895,-795,0,1750074865,12653.868956599988,116.08711670999764,54316.5341268 2025-06-16,11:54:27.000,167,11070913,-795,0,1750074866,12654.010419109989,116.06596931999957,54316.62495936 2025-06-16,11:54:28.000,167,11070852,-795,0,1750074867,12653.963264939994,116.02367454000341,54316.59002376001 2025-06-16,11:54:29.000,167,11070935,-795,0,1750074868,12654.07104589999,116.108264100003,54316.26861624 2025-06-16,11:54:30.000,167,11070879,-795,0,1750074869,12654.084518519994,116.03777280000213,54316.163809440004 2025-06-16,11:54:31.000,167,11070922,-795,0,1750074870,12654.11820007,116.03072367000277,54316.14284808 2025-06-16,11:54:32.000,167,11070903,-795,0,1750074871,12654.145145309994,116.01662541000405,54316.31053896 2025-06-16,11:54:33.000,167,11070941,-795,0,1750074872,12654.21250840999,116.08006757999829,54316.38041016 2025-06-16,11:54:34.000,167,11070943,-795,0,1750074873,12654.185563169995,116.07301844999893,54316.54810104 2025-06-16,11:54:35.000,167,11070881,-795,0,1750074874,12654.15188161999,116.08711670999764,54316.50617832 2025-06-16,11:54:36.000,167,11070850,-795,0,1750074875,12654.138409,116.08006757999829,54316.42233288001 2025-06-16,11:54:37.000,167,11070880,-795,0,1750074876,12654.17209054999,116.1435097499998,54316.55508816 2025-06-16,11:54:38.000,167,11070868,-795,0,1750074877,12654.17882686,116.19990279000194,54316.32451320001 2025-06-16,11:54:39.000,167,11070936,-795,0,1750074878,12654.145145309994,116.26334496000345,54316.3594488 2025-06-16,11:54:40.000,167,11070933,-795,0,1750074879,12654.07104589999,116.31973799999832,54316.26861624 2025-06-16,11:54:41.000,167,11070887,-795,0,1750074880,12654.044100659994,116.36908191000111,54316.26162912 2025-06-16,11:54:42.000,167,11070901,-795,0,1750074881,12654.11146375999,116.37613104000047,54316.36643592 2025-06-16,11:54:43.000,167,11070911,-795,0,1750074882,12654.15188161999,116.39022929999919,54316.62495936 2025-06-16,11:54:44.000,167,11070860,-795,0,1750074883,12654.11146375999,116.41137669000454,54316.569062400005 2025-06-16,11:54:45.000,167,11070906,-795,0,1750074884,12653.996946489999,116.4184258200039,54316.29656472001 2025-06-16,11:54:46.000,167,11070931,-795,0,1750074885,12654.003682799994,116.36203278000175,54316.49220408001 2025-06-16,11:54:47.000,167,11070910,-795,0,1750074886,12653.990210179989,116.36908191000111,54316.19874504 2025-06-16,11:54:48.000,167,11070939,-795,0,1750074887,12653.996946489999,116.31268886999896,54316.31752608 2025-06-16,11:54:49.000,167,11070885,-795,0,1750074888,12654.003682799994,116.34088539000368,54316.14284808 2025-06-16,11:54:50.000,167,11070906,-795,0,1750074889,12654.037364349999,116.29859061000025,54316.352461680006 2025-06-16,11:54:51.000,167,11070943,-795,0,1750074890,12654.044100659994,116.22105018000002,54316.331500320004 2025-06-16,11:54:52.000,167,11070924,-795,0,1750074891,12654.11146375999,116.13646062000043,54316.64592072 2025-06-16,11:54:53.000,167,11070903,-795,0,1750074892,12654.064309589994,116.15055887999915,54316.58303664 2025-06-16,11:54:54.000,167,11070922,-795,0,1750074893,12653.996946489999,116.08711670999764,54316.46425560001 2025-06-16,11:54:55.000,167,11070931,-795,0,1750074894,12653.902638149993,116.10121497000364,54316.47124272001 2025-06-16,11:54:56.000,167,11070873,-795,0,1750074895,12653.848747669988,116.09416584000428,54316.24066776 2025-06-16,11:54:57.000,167,11070917,-795,0,1750074896,12653.842011359993,116.10121497000364,54316.2895776 2025-06-16,11:54:58.000,167,11070873,-795,0,1750074897,12653.794857189998,116.09416584000428,54316.42233288001 2025-06-16,11:54:59.000,167,11070898,-795,0,1750074898,12653.714021469998,116.08006757999829,54316.40835864 2025-06-16,11:55:00.000,167,11070909,-795,0,1750074899,12653.612976819997,116.03777280000213,54316.499191200004 2025-06-16,11:55:01.000,167,11070904,-795,0,1750074900,12653.505195860002,116.0095762800047,54316.49220408001 2025-06-16,11:55:02.000,167,11070936,-795,0,1750074901,12653.397414899991,116.00252714999806,54316.45726848 2025-06-16,11:55:03.000,167,11070913,-795,0,1750074902,12653.309842869996,116.0095762800047,54316.34547456001 2025-06-16,11:55:04.000,167,11070921,-795,0,1750074903,12653.269425009996,115.9954780199987,54316.47822984 2025-06-16,11:55:05.000,167,11070925,-795,0,1750074904,12653.03365415999,115.95318324000255,54316.1498352 2025-06-16,11:55:06.000,167,11070891,-795,0,1750074905,12653.026917849995,115.87564281000232,54316.15682232001 2025-06-16,11:55:07.000,167,11070913,-795,0,1750074906,12653.087544639995,115.86859368000296,54316.14284808 2025-06-16,11:55:08.000,167,11070885,-795,0,1750074907,12653.07407201999,115.84039715999825,54316.0450284 2025-06-16,11:55:09.000,167,11070919,-795,0,1750074908,12653.067335709995,115.85449542000424,54316.51316544001 2025-06-16,11:55:10.000,167,11070941,-795,0,1750074909,12653.05386308999,115.81924977000017,54316.47124272001 2025-06-16,11:55:11.000,167,11070938,-795,0,1750074910,12653.02018154,115.8615445500036,54316.39438440001 2025-06-16,11:55:12.000,167,11070903,-795,0,1750074911,12652.737256519998,115.85449542000424,54316.27560336001 2025-06-16,11:55:13.000,167,11070931,-795,0,1750074912,12652.925873199994,115.8615445500036,54316.19874504 2025-06-16,11:55:14.000,167,11070895,-795,0,1750074913,12652.925873199994,115.8967902000004,54316.05900264001 2025-06-16,11:55:15.000,167,11070946,-795,0,1750074914,12652.97976368,115.88269194000168,54316.22669352001 2025-06-16,11:55:16.000,167,11070887,-795,0,1750074915,12653.03365415999,115.91088845999911,54316.30355184001 2025-06-16,11:55:17.000,167,11070899,-795,0,1750074916,12653.026917849995,115.87564281000232,54316.33848744 2025-06-16,11:55:18.000,167,11070934,-795,0,1750074917,12652.986499989995,115.81220064000081,54316.65989496001 2025-06-16,11:55:19.000,167,11070879,-795,0,1750074918,12652.99997261,115.84039715999825,54316.57604952 2025-06-16,11:55:20.000,167,11070898,-795,0,1750074919,12652.804619619994,115.79810238000209,54316.59002376001 2025-06-16,11:55:21.000,167,11070889,-795,0,1750074920,12652.777674379999,115.75580759999866,54316.61098512001 2025-06-16,11:55:22.000,167,11070864,-795,0,1750074921,12652.845037479994,115.76990586000466,54316.59701088 2025-06-16,11:55:23.000,167,11070906,-795,0,1750074922,12652.750729139989,115.73466021000058,54316.55508816 2025-06-16,11:55:24.000,167,11070861,-795,0,1750074923,12652.616002939998,115.64302152000164,54316.569062400005 2025-06-16,11:55:25.000,167,11070905,-795,0,1750074924,12652.427386260002,115.60777587000484,54316.3594488 2025-06-16,11:55:26.000,167,11070929,-795,0,1750074925,12652.420649949992,115.60072673999821,54316.57604952 2025-06-16,11:55:27.000,167,11070932,-795,0,1750074926,12652.299396369992,115.51613717999862,54316.71579192 2025-06-16,11:55:28.000,167,11070894,-795,0,1750074927,12652.265714820001,115.48794066000119,54316.86950856 2025-06-16,11:55:29.000,167,11070937,-795,0,1750074928,12652.191615409996,115.45974414000375,54316.84156008 2025-06-16,11:55:30.000,167,11070976,-795,0,1750074929,12652.090570759996,115.48794066000119,54316.9184184 2025-06-16,11:55:31.000,167,11070869,-795,0,1750074930,12652.009735039996,115.56548109000141,54316.54111392001 2025-06-16,11:55:32.000,167,11070900,-795,0,1750074931,12651.94237194,115.52318630999798,54316.39438440001 2025-06-16,11:55:33.000,167,11070886,-795,0,1750074932,12651.908690389995,115.55843196000205,54316.61098512001 2025-06-16,11:55:34.000,167,11070893,-795,0,1750074933,12651.81438204999,115.57957935000013,54316.499191200004 2025-06-16,11:55:35.000,167,11070898,-795,0,1750074934,12651.747018949995,115.58662847999949,54316.47124272001 2025-06-16,11:55:36.000,167,11070846,-795,0,1750074935,12651.726810019994,115.58662847999949,54316.72277904 2025-06-16,11:55:37.000,167,11070900,-795,0,1750074936,12651.71333739999,115.62187413000356,54316.80662448001 2025-06-16,11:55:38.000,167,11070897,-795,0,1750074937,12651.73354632999,115.62892326000292,54316.97431536001 2025-06-16,11:55:39.000,167,11070900,-795,0,1750074938,12651.69986478,115.65711978000036,54316.93239264 2025-06-16,11:55:40.000,167,11070825,-795,0,1750074939,12651.67965585,115.69941456000379,54316.736753280005 2025-06-16,11:55:41.000,167,11070907,-795,0,1750074940,12651.645974299994,115.74170933999994,54316.48521696 2025-06-16,11:55:42.000,167,11070885,-795,0,1750074941,12651.69312846999,115.70646369000315,54316.520152560006 2025-06-16,11:55:43.000,167,11070906,-795,0,1750074942,12651.7807005,115.76285672999802,54316.64592072 2025-06-16,11:55:44.000,167,11070898,-795,0,1750074943,12651.787436809995,115.76285672999802,54316.64592072 2025-06-16,11:55:45.000,167,11070949,-795,0,1750074944,12651.706601089994,115.75580759999866,54316.77867600001 2025-06-16,11:55:46.000,167,11070919,-795,0,1750074945,12651.73354632999,115.75580759999866,54316.77867600001 2025-06-16,11:55:47.000,167,11070894,-795,0,1750074946,12651.807645739995,115.76285672999802,54316.967328239996 2025-06-16,11:55:48.000,167,11070890,-795,0,1750074947,12651.81438204999,115.70646369000315,54316.96034112 2025-06-16,11:55:49.000,167,11070900,-795,0,1750074948,12651.79417311999,115.72761108000122,54316.666882080004 2025-06-16,11:55:50.000,167,11070905,-795,0,1750074949,12651.7807005,115.72056195000187,54316.52713968 2025-06-16,11:55:51.000,167,11070879,-795,0,1750074950,12651.76049157,115.69941456000379,54316.55508816 2025-06-16,11:55:52.000,167,11070916,-795,0,1750074951,12651.787436809995,115.63597239000228,54316.6738692 2025-06-16,11:55:53.000,167,11070901,-795,0,1750074952,12651.7807005,115.62892326000292,54316.76470176 2025-06-16,11:55:54.000,167,11070905,-795,0,1750074953,12651.645974299994,115.65711978000036,54316.71579192 2025-06-16,11:55:55.000,167,11070901,-795,0,1750074954,12651.625765369994,115.60777587000484,54316.70880480001 2025-06-16,11:55:56.000,167,11070893,-795,0,1750074955,12651.605556439994,115.56548109000141,54316.736753280005 2025-06-16,11:55:57.000,167,11070917,-795,0,1750074956,12651.571874889989,115.53023544000462,54316.79265024 2025-06-16,11:55:58.000,167,11070892,-795,0,1750074957,12651.504511789994,115.48794066000119,54316.54810104 2025-06-16,11:55:59.000,167,11070875,-795,0,1750074958,12651.477566549998,115.51613717999862,54316.5341268 2025-06-16,11:56:00.000,167,11070890,-795,0,1750074959,12651.322631419993,115.48089153000183,54316.45726848 2025-06-16,11:56:01.000,167,11070872,-795,0,1750074960,12651.349576660003,115.41744936000032,54316.44329424001 2025-06-16,11:56:02.000,167,11070908,-795,0,1750074961,12651.457357619998,115.41040023000096,54316.84854720001 2025-06-16,11:56:03.000,167,11070869,-795,0,1750074962,12651.443884999993,115.43154761999904,54316.79265024 2025-06-16,11:56:04.000,167,11070879,-795,0,1750074963,12651.403467139993,115.38220371000352,54316.72976616001 2025-06-16,11:56:05.000,167,11070923,-795,0,1750074964,12651.228323080002,115.39630197000224,54316.499191200004 2025-06-16,11:56:06.000,167,11070915,-795,0,1750074965,12651.255268319997,115.38925284000288,54316.19175792 2025-06-16,11:56:07.000,167,11070937,-795,0,1750074966,12651.309158800002,115.42449848999968,54316.26861624 2025-06-16,11:56:08.000,167,11070924,-795,0,1750074967,12651.389994519988,115.44564587999776,54316.34547456001 2025-06-16,11:56:09.000,167,11070911,-795,0,1750074968,12651.443884999993,115.50908804999926,54316.42233288001 2025-06-16,11:56:10.000,167,11070922,-795,0,1750074969,12651.396730829998,115.46679327000311,54316.401371520005 2025-06-16,11:56:11.000,167,11070882,-795,0,1750074970,12651.329367730003,115.42449848999968,54316.59002376001 2025-06-16,11:56:12.000,167,11070825,-795,0,1750074971,12651.416939759998,115.44564587999776,54316.56207528001 2025-06-16,11:56:13.000,167,11070908,-795,0,1750074972,12651.403467139993,115.41744936000032,54316.38041016 2025-06-16,11:56:14.000,167,11070953,-795,0,1750074973,12651.443884999993,115.41040023000096,54316.352461680006 2025-06-16,11:56:15.000,167,11070923,-795,0,1750074974,12651.484302859993,115.4385967499984,54316.1498352 2025-06-16,11:56:16.000,167,11070881,-795,0,1750074975,12651.531457029989,115.45269501000439,54316.12188672 2025-06-16,11:56:17.000,167,11070869,-795,0,1750074976,12651.558402269999,115.48794066000119,54316.15682232001 2025-06-16,11:56:18.000,167,11070889,-795,0,1750074977,12651.639237989999,115.47384240000247,54316.24066776 2025-06-16,11:56:19.000,167,11070899,-795,0,1750074978,12651.686392159994,115.47384240000247,54316.31752608 2025-06-16,11:56:20.000,167,11070939,-795,0,1750074979,12651.726810019994,115.48089153000183,54316.450281360005 2025-06-16,11:56:21.000,167,11070908,-795,0,1750074980,12651.659446919999,115.45974414000375,54316.22669352001 2025-06-16,11:56:22.000,167,11070880,-795,0,1750074981,12651.74028264,115.50908804999926,54316.2895776 2025-06-16,11:56:23.000,167,11070908,-795,0,1750074982,12651.81438204999,115.57253022000077,54316.352461680006 2025-06-16,11:56:24.000,167,11070947,-795,0,1750074983,12651.86153622,115.60072673999821,54316.22669352001 2025-06-16,11:56:25.000,167,11070933,-795,0,1750074984,12651.908690389995,115.6148250000042,54315.996118560004 2025-06-16,11:56:26.000,167,11070897,-795,0,1750074985,12652.009735039996,115.67826716999843,54316.10791248001 2025-06-16,11:56:27.000,167,11070883,-795,0,1750074986,12652.198351719991,115.69941456000379,54316.19874504 2025-06-16,11:56:28.000,167,11070948,-795,0,1750074987,12652.319605299992,115.69941456000379,54316.282590480005 2025-06-16,11:56:29.000,167,11070917,-795,0,1750074988,12652.386968400002,115.76990586000466,54316.401371520005 2025-06-16,11:56:30.000,167,11070879,-795,0,1750074989,12652.427386260002,115.79810238000209,54316.1498352 2025-06-16,11:56:31.000,167,11070928,-795,0,1750074990,12652.440858879992,115.84744629000488,54316.10092536 2025-06-16,11:56:32.000,167,11070907,-795,0,1750074991,12652.609266629988,115.93203585000447,54316.29656472001 2025-06-16,11:56:33.000,167,11070911,-795,0,1750074992,12652.703574969993,116.0095762800047,54316.184770800006 2025-06-16,11:56:34.000,167,11070898,-795,0,1750074993,12652.669893419989,116.02367454000341,54315.996118560004 2025-06-16,11:56:35.000,167,11070887,-795,0,1750074994,12652.663157109993,116.0095762800047,54315.92624736 2025-06-16,11:56:36.000,167,11070859,-795,0,1750074995,12652.750729139989,116.06596931999957,54316.09393824 2025-06-16,11:56:37.000,167,11070888,-795,0,1750074996,12652.737256519998,116.12236236000172,54316.282590480005 2025-06-16,11:56:38.000,167,11070920,-795,0,1750074997,12652.797883309999,116.1435097499998,54316.32451320001 2025-06-16,11:56:39.000,167,11070908,-795,0,1750074998,12652.818092239999,116.1717062700045,54316.33848744 2025-06-16,11:56:40.000,167,11070898,-795,0,1750074999,12652.777674379999,116.19285366000258,54316.24066776 2025-06-16,11:56:41.000,167,11070929,-795,0,1750075000,12652.865246409994,116.27039409000281,54316.19874504 2025-06-16,11:56:42.000,167,11070906,-795,0,1750075001,12653.03365415999,116.29859061000025,54316.27560336001 2025-06-16,11:56:43.000,167,11070901,-795,0,1750075002,12653.05386308999,116.38318016999983,54316.2895776 2025-06-16,11:56:44.000,167,11070829,-795,0,1750075003,12652.99323629999,116.43957321000198,54316.19175792 2025-06-16,11:56:45.000,167,11070870,-795,0,1750075004,12652.89892796,116.49596625000413,54316.00310568 2025-06-16,11:56:46.000,167,11070885,-795,0,1750075005,12653.006708919995,116.59465407000243,54316.450281360005 2025-06-16,11:56:47.000,167,11070892,-795,0,1750075006,12653.02018154,116.7003910200001,54316.46425560001 2025-06-16,11:56:48.000,167,11070919,-795,0,1750075007,12653.087544639995,116.82022623000375,54316.63194648001 2025-06-16,11:56:49.000,167,11070916,-795,0,1750075008,12653.087544639995,116.96120882999821,54316.799637359996 2025-06-16,11:56:50.000,167,11070936,-795,0,1750075009,12653.07407201999,117.09514230000059,54316.499191200004 2025-06-16,11:56:51.000,167,11070948,-795,0,1750075010,12653.107753569995,117.17268273000082,54316.47124272001 2025-06-16,11:56:52.000,167,11070848,-795,0,1750075011,12653.14143512,117.31366533000255,54316.33848744 2025-06-16,11:56:53.000,167,11070919,-795,0,1750075012,12653.15490773999,117.41940228000021,54316.3594488 2025-06-16,11:56:54.000,167,11070901,-795,0,1750075013,12653.0605994,117.5039918399998,54316.42932 2025-06-16,11:56:55.000,167,11070916,-795,0,1750075014,12652.986499989995,117.51809009999852,54316.450281360005 2025-06-16,11:56:56.000,167,11070888,-795,0,1750075015,12653.03365415999,117.59563052999874,54316.48521696 2025-06-16,11:56:57.000,167,11070887,-795,0,1750075016,12653.067335709995,117.58153227000003,54316.65989496001 2025-06-16,11:56:58.000,167,11070896,-795,0,1750075017,12653.13469880999,117.60972879000474,54316.967328239996 2025-06-16,11:56:59.000,167,11070927,-795,0,1750075018,12653.087544639995,117.65202357000089,54316.76470176 2025-06-16,11:57:00.000,167,11070866,-795,0,1750075019,12653.15490773999,117.74366225999984,54316.89745704001 2025-06-16,11:57:01.000,167,11070892,-795,0,1750075020,12653.168380359995,117.80005530000199,54316.736753280005 2025-06-16,11:57:02.000,167,11070908,-795,0,1750075021,12653.17511666999,117.8141535600007,54316.82758584001 2025-06-16,11:57:03.000,167,11070885,-795,0,1750075022,12653.276161319991,117.84235007999814,54317.17694184 2025-06-16,11:57:04.000,167,11070902,-795,0,1750075023,12653.289633939996,117.93398877000436,54317.20489032 2025-06-16,11:57:05.000,167,11070927,-795,0,1750075024,12653.25595238999,117.98333267999988,54317.17694184 2025-06-16,11:57:06.000,167,11070918,-795,0,1750075025,12653.350260729996,118.05382398000074,54317.24681304 2025-06-16,11:57:07.000,167,11070931,-795,0,1750075026,12653.32331549,118.13136441000097,54317.0581608 2025-06-16,11:57:08.000,167,11070863,-795,0,1750075027,12653.458041689992,118.13136441000097,54317.1979032 2025-06-16,11:57:09.000,167,11070898,-795,0,1750075028,12653.363733350001,118.11021702000289,54316.70181768 2025-06-16,11:57:10.000,167,11070888,-795,0,1750075029,12653.437832759992,118.18775745000312,54316.953354000005 2025-06-16,11:57:11.000,167,11070885,-795,0,1750075030,12653.464778000001,118.19480658000248,54316.967328239996 2025-06-16,11:57:12.000,167,11070928,-795,0,1750075031,12653.377205969991,118.21595397000056,54317.15598048 2025-06-16,11:57:13.000,167,11070936,-795,0,1750075032,12653.363733350001,118.23005222999927,54317.20489032 2025-06-16,11:57:14.000,167,11070931,-795,0,1750075033,12653.19532559999,118.23710135999863,54316.84156008 2025-06-16,11:57:15.000,167,11070858,-795,0,1750075034,12653.269425009996,118.2089048400012,54317.169954720004 2025-06-16,11:57:16.000,167,11070931,-795,0,1750075035,12653.417623829991,118.24415048999799,54317.21886456 2025-06-16,11:57:17.000,167,11070823,-795,0,1750075036,12653.390678589996,118.24415048999799,54317.288735760005 2025-06-16,11:57:18.000,167,11070866,-795,0,1750075037,12653.377205969991,118.24415048999799,54317.3725812 2025-06-16,11:57:19.000,167,11070916,-795,0,1750075038,12653.410887519996,118.19480658000248,54317.37956832001 2025-06-16,11:57:20.000,167,11070880,-795,0,1750075039,12653.30310656,118.1736591900044,54317.39354256 2025-06-16,11:57:21.000,167,11070928,-795,0,1750075040,12653.377205969991,118.13841354000033,54317.56123344 2025-06-16,11:57:22.000,167,11070889,-795,0,1750075041,12653.444569070001,118.10316789000353,54317.77084704 2025-06-16,11:57:23.000,167,11070927,-795,0,1750075042,12653.451305379996,118.03267659000267,54317.77084704 2025-06-16,11:57:24.000,167,11070919,-795,0,1750075043,12653.471514309997,117.9621852900018,54317.66604024001 2025-06-16,11:57:25.000,167,11070892,-795,0,1750075044,12653.397414899991,117.91989050999837,54317.32367136 2025-06-16,11:57:26.000,167,11070923,-795,0,1750075045,12653.383942280001,117.90579224999965,54317.128032 2025-06-16,11:57:27.000,167,11070918,-795,0,1750075046,12653.424360140001,117.89169399000093,54317.128032 2025-06-16,11:57:28.000,167,11070909,-795,0,1750075047,12653.424360140001,117.8634974700035,54317.121044880005 2025-06-16,11:57:29.000,167,11070950,-795,0,1750075048,12653.431096449996,117.7507113899992,54317.42149104 2025-06-16,11:57:30.000,167,11070900,-795,0,1750075049,12653.444569070001,117.78595704000327,54317.56822056001 2025-06-16,11:57:31.000,167,11070912,-795,0,1750075050,12653.410887519996,117.77890791000391,54317.64507888001 2025-06-16,11:57:32.000,167,11070844,-795,0,1750075051,12653.390678589996,117.79300617000263,54317.840718240004 2025-06-16,11:57:33.000,167,11070918,-795,0,1750075052,12653.32331549,117.74366225999984,54317.505336480004 2025-06-16,11:57:34.000,167,11070830,-795,0,1750075053,12653.336788109991,117.7154657400024,54317.51931072001 2025-06-16,11:57:35.000,167,11070896,-795,0,1750075054,12653.28289763,117.74366225999984,54317.53328496 2025-06-16,11:57:36.000,167,11070934,-795,0,1750075055,12653.289633939996,117.72251487000176,54317.56123344 2025-06-16,11:57:37.000,167,11070938,-795,0,1750075056,12653.28289763,117.7154657400024,54317.64507888001 2025-06-16,11:57:38.000,167,11070950,-795,0,1750075057,12653.370469659996,117.70136748000368,54317.973473519996 2025-06-16,11:57:39.000,167,11070925,-795,0,1750075058,12653.330051799996,117.72251487000176,54317.742898560005 2025-06-16,11:57:40.000,167,11070845,-795,0,1750075059,12653.296370249991,117.80005530000199,54317.84770536 2025-06-16,11:57:41.000,167,11070870,-795,0,1750075060,12653.330051799996,117.83530094999878,54317.826744 2025-06-16,11:57:42.000,167,11070904,-795,0,1750075061,12653.269425009996,117.83530094999878,54317.456426640005 2025-06-16,11:57:43.000,167,11070946,-795,0,1750075062,12653.30310656,117.87759573000221,54317.456426640005 2025-06-16,11:57:44.000,167,11070960,-795,0,1750075063,12653.276161319991,117.90579224999965,54317.63110464 2025-06-16,11:57:45.000,167,11070917,-795,0,1750075064,12653.229007149996,117.87054660000285,54317.51931072001 2025-06-16,11:57:46.000,167,11070861,-795,0,1750075065,12653.269425009996,117.77185878000455,54317.64507888001 2025-06-16,11:57:47.000,167,11070889,-795,0,1750075066,12653.289633939996,117.72251487000176,54317.791808400005 2025-06-16,11:57:48.000,167,11070948,-795,0,1750075067,12653.289633939996,117.65907270000025,54317.77084704 2025-06-16,11:57:49.000,167,11070915,-795,0,1750075068,12653.2626887,117.63087618000282,54317.71495008001 2025-06-16,11:57:50.000,167,11070899,-795,0,1750075069,12653.249216079996,117.6026796599981,54317.44943952001 2025-06-16,11:57:51.000,167,11070926,-795,0,1750075070,12653.30310656,117.53218836000451,54317.30969712001 2025-06-16,11:57:52.000,167,11070922,-795,0,1750075071,12653.336788109991,117.51104096999916,54317.42149104 2025-06-16,11:57:53.000,167,11070963,-795,0,1750075072,12653.249216079996,117.44759879999765,54317.27476152 2025-06-16,11:57:54.000,167,11070892,-795,0,1750075073,12653.296370249991,117.43350053999893,54317.26078728001 2025-06-16,11:57:55.000,167,11070880,-795,0,1750075074,12653.28289763,117.32071446000191,54317.5821948 2025-06-16,11:57:56.000,167,11070817,-795,0,1750075075,12653.330051799996,117.34891097999935,54317.59616904001 2025-06-16,11:57:57.000,167,11070838,-795,0,1750075076,12653.356997039991,117.34186184999999,54317.60315616 2025-06-16,11:57:58.000,167,11070934,-795,0,1750075077,12653.34352442,117.33481272000063,54317.63110464 2025-06-16,11:57:59.000,167,11070906,-795,0,1750075078,12653.336788109991,117.34186184999999,54317.2677744 2025-06-16,11:58:00.000,167,11070946,-795,0,1750075079,12653.350260729996,117.41235315000085,54317.23283880001 2025-06-16,11:58:01.000,167,11070889,-795,0,1750075080,12653.390678589996,117.43350053999893,54317.21886456 2025-06-16,11:58:02.000,167,11070884,-795,0,1750075081,12653.478250619992,117.45464793000428,54317.42847816001 2025-06-16,11:58:03.000,167,11070920,-795,0,1750075082,12653.532141099997,117.54628662000323,54317.39354256 2025-06-16,11:58:04.000,167,11070893,-795,0,1750075083,12653.579295269992,117.58858139999938,54317.624117520005 2025-06-16,11:58:05.000,167,11070908,-795,0,1750075084,12653.478250619992,117.62382705000346,54317.36559408 2025-06-16,11:58:06.000,167,11070938,-795,0,1750075085,12653.552350029997,117.67317095999897,54317.51931072001 2025-06-16,11:58:07.000,167,11070902,-795,0,1750075086,12653.525404790002,117.72956400000112,54317.358606960006 2025-06-16,11:58:08.000,167,11070901,-795,0,1750075087,12653.525404790002,117.77185878000455,54317.18392896001 2025-06-16,11:58:09.000,167,11070940,-795,0,1750075088,12653.579295269992,117.78595704000327,54317.0581608 2025-06-16,11:58:10.000,167,11070925,-795,0,1750075089,12653.747703020003,117.80710443000135,54317.2677744 2025-06-16,11:58:11.000,167,11070892,-795,0,1750075090,12653.754439329998,117.83530094999878,54317.26078728001 2025-06-16,11:58:12.000,167,11070870,-795,0,1750075091,12653.747703020003,117.8141535600007,54317.18392896001 2025-06-16,11:58:13.000,167,11070844,-795,0,1750075092,12653.740966709993,117.74366225999984,54317.33065848001 2025-06-16,11:58:14.000,167,11070904,-795,0,1750075093,12653.707285160002,117.82120269000006,54317.3725812 2025-06-16,11:58:15.000,167,11070896,-795,0,1750075094,12653.633185749997,117.79300617000263,54317.21187744001 2025-06-16,11:58:16.000,167,11070917,-795,0,1750075095,12653.612976819997,117.8634974700035,54317.190916080006 2025-06-16,11:58:17.000,167,11070940,-795,0,1750075096,12653.687076230002,117.89169399000093,54317.09309640001 2025-06-16,11:58:18.000,167,11070920,-795,0,1750075097,12653.714021469998,117.91284137999901,54316.904444160005 2025-06-16,11:58:19.000,167,11070913,-795,0,1750075098,12653.693812539997,117.95513616000244,54316.87649568001 2025-06-16,11:58:20.000,167,11070875,-795,0,1750075099,12653.680339919993,118.01857833000395,54316.8136116 2025-06-16,11:58:21.000,167,11070878,-795,0,1750075100,12653.532141099997,118.10316789000353,54316.62495936 2025-06-16,11:58:22.000,167,11070824,-795,0,1750075101,12653.545613720002,118.18070832000376,54316.72976616001 2025-06-16,11:58:23.000,167,11070866,-795,0,1750075102,12653.350260729996,118.23005222999927,54316.569062400005 2025-06-16,11:58:24.000,167,11070907,-795,0,1750075103,12653.478250619992,118.3075926599995,54317.0581608 2025-06-16,11:58:25.000,167,11070886,-795,0,1750075104,12653.404151210001,118.43447700000252,54316.75072752 2025-06-16,11:58:26.000,167,11070924,-795,0,1750075105,12653.437832759992,118.44152613000188,54316.77867600001 2025-06-16,11:58:27.000,167,11070941,-795,0,1750075106,12653.491723239997,118.42742787000316,54316.799637359996 2025-06-16,11:58:28.000,167,11070891,-795,0,1750075107,12653.437832759992,118.46972264999931,54316.61098512001 2025-06-16,11:58:29.000,167,11070914,-795,0,1750075108,12653.545613720002,118.46972264999931,54316.71579192 2025-06-16,11:58:30.000,167,11070967,-795,0,1750075109,12653.464778000001,118.43447700000252,54316.77168888 2025-06-16,11:58:31.000,167,11070916,-795,0,1750075110,12653.478250619992,118.46972264999931,54316.70880480001 2025-06-16,11:58:32.000,167,11070912,-795,0,1750075111,12653.431096449996,118.44152613000188,54316.54111392001 2025-06-16,11:58:33.000,167,11070863,-795,0,1750075112,12653.552350029997,118.41332961000444,54316.50617832 2025-06-16,11:58:34.000,167,11070927,-795,0,1750075113,12653.444569070001,118.44152613000188,54315.96817008001 2025-06-16,11:58:35.000,167,11070912,-795,0,1750075114,12653.491723239997,118.39923134999844,54315.996118560004 2025-06-16,11:58:36.000,167,11070874,-795,0,1750075115,12653.525404790002,118.32874005000485,54315.95419584 2025-06-16,11:58:37.000,167,11070831,-795,0,1750075116,12653.612976819997,118.32169091999822,54315.93323448 2025-06-16,11:58:38.000,167,11070924,-795,0,1750075117,12653.532141099997,118.33578918000421,54316.17778368001 2025-06-16,11:58:39.000,167,11070913,-795,0,1750075118,12653.532141099997,118.34283831000357,54316.40835864 2025-06-16,11:58:40.000,167,11070881,-795,0,1750075119,12653.484986930001,118.38513308999973,54316.331500320004 2025-06-16,11:58:41.000,167,11070899,-795,0,1750075120,12653.464778000001,118.41332961000444,54316.27560336001 2025-06-16,11:58:42.000,167,11070863,-795,0,1750075121,12653.491723239997,118.4203787400038,54316.2197064 2025-06-16,11:58:43.000,167,11070876,-795,0,1750075122,12653.491723239997,118.34283831000357,54316.09393824 2025-06-16,11:58:44.000,167,11070874,-795,0,1750075123,12653.431096449996,118.3075926599995,54315.9751572 2025-06-16,11:58:45.000,167,11070912,-795,0,1750075124,12653.30310656,118.28644527000142,54315.62580120001 2025-06-16,11:58:46.000,167,11070901,-795,0,1750075125,12653.32331549,118.30054353000014,54315.681698160006 2025-06-16,11:58:47.000,167,11070902,-795,0,1750075126,12653.25595238999,118.23005222999927,54315.849389040006 2025-06-16,11:58:48.000,167,11070890,-795,0,1750075127,12653.208798219996,118.20185571000184,54315.94022160001 2025-06-16,11:58:49.000,167,11070940,-795,0,1750075128,12653.16164405,118.1595609299984,54315.93323448 2025-06-16,11:58:50.000,167,11070950,-795,0,1750075129,12653.09428094999,118.15251179999905,54315.80746632 2025-06-16,11:58:51.000,167,11070924,-795,0,1750075130,12653.0605994,118.11726615000225,54315.40920048 2025-06-16,11:58:52.000,167,11070849,-795,0,1750075131,12652.89892796,118.05382398000074,54315.26945808001 2025-06-16,11:58:53.000,167,11070913,-795,0,1750075132,12652.865246409994,117.96923442000116,54315.37426488 2025-06-16,11:58:54.000,167,11070920,-795,0,1750075133,12652.690102349989,117.89874312000029,54315.38823912001 2025-06-16,11:58:55.000,167,11070967,-795,0,1750075134,12652.488013050002,117.79300617000263,54315.21356112 2025-06-16,11:58:56.000,167,11070914,-795,0,1750075135,12652.279187439992,117.73661313000048,54315.29041944001 2025-06-16,11:58:57.000,167,11070931,-795,0,1750075136,12652.258978509992,117.65202357000089,54315.31836792001 2025-06-16,11:58:58.000,167,11070925,-795,0,1750075137,12652.157933859991,117.5039918399998,54315.157664160004 2025-06-16,11:58:59.000,167,11070890,-795,0,1750075138,12652.03668027999,117.41235315000085,54315.08779296 2025-06-16,11:59:00.000,167,11070853,-795,0,1750075139,12651.848063599995,117.28546880999784,54314.773372560005 2025-06-16,11:59:01.000,167,11070918,-795,0,1750075140,12651.551665959989,117.12333881999803,54314.42401656 2025-06-16,11:59:02.000,167,11070928,-795,0,1750075141,12651.383258209993,117.010552740001,54314.41702944 2025-06-16,11:59:03.000,167,11070907,-795,0,1750075142,12651.214850459997,116.89071753000462,54314.52183624 2025-06-16,11:59:04.000,167,11070923,-795,0,1750075143,12651.181168909992,116.74973493000289,54314.71747560001 2025-06-16,11:59:05.000,167,11070898,-795,0,1750075144,12650.938661749991,116.59465407000243,54314.45895216001 2025-06-16,11:59:06.000,167,11070898,-795,0,1750075145,12650.79719923999,116.43252408000262,54314.437990800005 2025-06-16,11:59:07.000,167,11070929,-795,0,1750075146,12650.608582559995,116.33383626000432,54314.39606808 2025-06-16,11:59:08.000,167,11070880,-795,0,1750075147,12650.426702189994,116.22809930999938,54314.08164768 2025-06-16,11:59:09.000,167,11070917,-795,0,1750075148,12650.231349199988,116.12941149000108,54313.85107272 2025-06-16,11:59:10.000,167,11070935,-795,0,1750075149,12649.948424180002,115.98842888999934,54313.66242048001 2025-06-16,11:59:11.000,167,11070903,-795,0,1750075150,12649.806961670001,115.93203585000447,54313.55761368 2025-06-16,11:59:12.000,167,11070892,-795,0,1750075151,12649.64529023,115.79810238000209,54313.57158792001 2025-06-16,11:59:13.000,167,11070871,-795,0,1750075152,12649.490355099995,115.6853162999978,54313.7043432 2025-06-16,11:59:14.000,167,11070878,-795,0,1750075153,12649.26132056,115.57957935000013,54313.5296652 2025-06-16,11:59:15.000,167,11070936,-795,0,1750075154,12649.065967569994,115.50908804999926,54313.22921904 2025-06-16,11:59:16.000,167,11070847,-795,0,1750075155,12648.958186609998,115.42449848999968,54313.20127056 2025-06-16,11:59:17.000,167,11070906,-795,0,1750075156,12648.735888379997,115.4033511000016,54312.761082000005 2025-06-16,11:59:18.000,167,11070947,-795,0,1750075157,12648.715679449997,115.26941762999923,54312.83794032 2025-06-16,11:59:19.000,167,11070948,-795,0,1750075158,12648.547271700001,115.24827024000115,54312.6912108 2025-06-16,11:59:20.000,167,11070928,-795,0,1750075159,12648.31823715999,115.13548416000413,54312.41871312001 2025-06-16,11:59:21.000,167,11070898,-795,0,1750075160,12648.210456199995,115.13548416000413,54312.48858432001 2025-06-16,11:59:22.000,167,11070908,-795,0,1750075161,12648.17677464999,115.06499286000326,54312.5514684 2025-06-16,11:59:23.000,167,11070941,-795,0,1750075162,12648.089202619994,115.01564895000047,54312.425700240005 2025-06-16,11:59:24.000,167,11070931,-795,0,1750075163,12648.07572999999,114.95925590999832,54312.237048 2025-06-16,11:59:25.000,167,11070940,-795,0,1750075164,12647.813013909989,114.90286287000345,54311.713014 2025-06-16,11:59:26.000,167,11070924,-795,0,1750075165,12647.772596049988,114.86761721999937,54311.6431428 2025-06-16,11:59:27.000,167,11070884,-795,0,1750075166,12647.705232949993,114.83237157000258,54311.46147768001 2025-06-16,11:59:28.000,167,11070917,-795,0,1750075167,12647.732178189988,114.80417504999787,54311.47545192 2025-06-16,11:59:29.000,167,11070913,-795,0,1750075168,12647.658078779998,114.8464698300013,54311.321735280006 2025-06-16,11:59:30.000,167,11070909,-795,0,1750075169,12647.610924610002,114.78302765999979,54311.41256784001 2025-06-16,11:59:31.000,167,11070918,-795,0,1750075170,12647.590715680002,114.72663462000492,54311.17500576001 2025-06-16,11:59:32.000,167,11070930,-795,0,1750075171,12647.711969260003,114.74073288000363,54311.16801864 2025-06-16,11:59:33.000,167,11070885,-795,0,1750075172,12647.604188299993,114.80417504999787,54311.02827624001 2025-06-16,11:59:34.000,167,11070910,-795,0,1750075173,12647.658078779998,114.76892940000107,54310.413409680004 2025-06-16,11:59:35.000,167,11070904,-795,0,1750075174,12647.590715680002,114.81827331000386,54310.20379608 2025-06-16,11:59:36.000,167,11070923,-795,0,1750075175,12647.570506750002,114.86761721999937,54310.15488624 2025-06-16,11:59:37.000,167,11070927,-795,0,1750075176,12647.644606159993,114.92401026000152,54310.07104080001 2025-06-16,11:59:38.000,167,11070939,-795,0,1750075177,12647.678287709998,114.95925590999832,54310.18283472 2025-06-16,11:59:39.000,167,11070894,-795,0,1750075178,12647.664815089993,115.0579437300039,54310.196808960005 2025-06-16,11:59:40.000,167,11070875,-795,0,1750075179,12647.779332359998,115.1566315500022,54310.23873168001 2025-06-16,11:59:41.000,167,11070890,-795,0,1750075180,12647.772596049988,115.20597545999772,54310.1059764 2025-06-16,11:59:42.000,167,11070909,-795,0,1750075181,12647.786068669993,115.27646675999858,54309.812517360006 2025-06-16,11:59:43.000,167,11070896,-795,0,1750075182,12647.853431769989,115.36105631999817,54309.70072344 2025-06-16,11:59:44.000,167,11070934,-795,0,1750075183,12647.900585939999,115.43154761999904,54309.67976208 2025-06-16,11:59:45.000,167,11070902,-795,0,1750075184,12647.907322249994,115.4385967499984,54309.428225760006 2025-06-16,11:59:46.000,167,11070922,-795,0,1750075185,12648.07572999999,115.5020389199999,54309.48412272 2025-06-16,11:59:47.000,167,11070930,-795,0,1750075186,12648.13635678999,115.53023544000462,54309.70072344 2025-06-16,11:59:48.000,167,11070883,-795,0,1750075187,12648.25761036999,115.58662847999949,54309.66578784001 2025-06-16,11:59:49.000,167,11070914,-795,0,1750075188,12648.291291919995,115.69236543000443,54309.5120712 2025-06-16,11:59:50.000,167,11070895,-795,0,1750075189,12648.3451824,115.72056195000187,54309.39329016 2025-06-16,11:59:51.000,167,11070931,-795,0,1750075190,12648.392336569996,115.76990586000466,54309.03694704 2025-06-16,11:59:52.000,167,11070895,-795,0,1750075191,12648.500117529991,115.8967902000004,54309.190663680005 2025-06-16,11:59:53.000,167,11070936,-795,0,1750075192,12648.580953249992,116.02367454000341,54309.14874096 2025-06-16,11:59:54.000,167,11070909,-795,0,1750075193,12648.648316350002,116.11531323000236,54309.08585688001 2025-06-16,11:59:55.000,167,11070907,-795,0,1750075194,12648.648316350002,116.22105018000002,54308.904191760004 2025-06-16,11:59:56.000,167,11070916,-795,0,1750075195,12648.729152070002,116.25629583000409,54309.21861216 2025-06-16,11:59:57.000,167,11070921,-795,0,1750075196,12648.756097309997,116.37613104000047,54309.18367656001 2025-06-16,11:59:58.000,167,11070965,-795,0,1750075197,12648.816724099997,116.49596625000413,54309.29547048 2025-06-16,11:59:59.000,167,11070902,-795,0,1750075198,12648.749361000002,116.68629276000138,54309.0579084 2025-06-16,12:00:00.000,167,11070938,-795,0,1750075199,12648.897559819998,116.7638331900016,54308.9880372 2025-06-16,12:00:01.000,167,11070890,-795,0,1750075200,12648.735888379997,116.77793145000032,54308.82733344001 2025-06-16,12:00:02.000,167,11070904,-795,0,1750075201,12648.783042549992,116.86957013999927,54308.806372080006 2025-06-16,12:00:03.000,167,11070932,-795,0,1750075202,12648.951450299988,116.89776666000398,54309.0579084 2025-06-16,12:00:04.000,167,11070860,-795,0,1750075203,12648.931241369988,116.86957013999927,54309.18367656001 2025-06-16,12:00:05.000,167,11070916,-795,0,1750075204,12648.776306239997,116.85547188000055,54308.9880372 2025-06-16,12:00:06.000,167,11070945,-795,0,1750075205,12648.958186609998,116.86957013999927,54309.21861216 2025-06-16,12:00:07.000,167,11070874,-795,0,1750075206,12648.971659229988,116.87661926999863,54309.17668944 2025-06-16,12:00:08.000,167,11070938,-795,0,1750075207,12649.092912809989,116.86252100999991,54309.15572808 2025-06-16,12:00:09.000,167,11070898,-795,0,1750075208,12649.207430079994,116.84842275000119,54309.09983112 2025-06-16,12:00:10.000,167,11070906,-795,0,1750075209,12649.31521103999,116.79202970999904,54309.08585688001 2025-06-16,12:00:11.000,167,11070921,-795,0,1750075210,12649.308474729994,116.80612796999776,54309.06489552001 2025-06-16,12:00:12.000,167,11070848,-795,0,1750075211,12649.44320093,116.82022623000375,54308.96707584001 2025-06-16,12:00:13.000,167,11070884,-795,0,1750075212,12649.45667354999,116.77793145000032,54309.22559928 2025-06-16,12:00:14.000,167,11070903,-795,0,1750075213,12649.50382772,116.77793145000032,54309.22559928 2025-06-16,12:00:15.000,167,11070956,-795,0,1750075214,12649.50382772,116.74268580000353,54309.10681824 2025-06-16,12:00:16.000,167,11070918,-795,0,1750075215,12649.6250813,116.73563667000417,54309.14874096 2025-06-16,12:00:17.000,167,11070948,-795,0,1750075216,12649.638553919991,116.7003910200001,54308.96707584001 2025-06-16,12:00:18.000,167,11070933,-795,0,1750075217,12649.61834498999,116.71448927999882,54309.13476672001 2025-06-16,12:00:19.000,167,11070954,-795,0,1750075218,12649.766543810001,116.72858754000481,54309.50508408 2025-06-16,12:00:20.000,167,11070943,-795,0,1750075219,12649.806961670001,116.68629276000138,54309.58892952001 2025-06-16,12:00:21.000,167,11070916,-795,0,1750075220,12649.726125950001,116.62989971999923,54309.67976208 2025-06-16,12:00:22.000,167,11070954,-795,0,1750075221,12649.699180709991,116.53826103000029,54309.63085224 2025-06-16,12:00:23.000,167,11070956,-795,0,1750075222,12649.678971779991,116.49596625000413,54309.7216848 2025-06-16,12:00:24.000,167,11070925,-795,0,1750075223,12649.66549916,116.38318016999983,54309.90334992001 2025-06-16,12:00:25.000,167,11070878,-795,0,1750075224,12649.57792712999,116.26334496000345,54309.71469768001 2025-06-16,12:00:26.000,167,11070898,-795,0,1750075225,12649.58466344,116.18580453000322,54309.623865120004 2025-06-16,12:00:27.000,167,11070933,-795,0,1750075226,12649.49709140999,116.07301844999893,54309.63085224 2025-06-16,12:00:28.000,167,11070911,-795,0,1750075227,12649.53750926999,115.9602323700019,54309.6518136 2025-06-16,12:00:29.000,167,11070928,-795,0,1750075228,12649.550981889995,115.82629889999953,54309.477135600006 2025-06-16,12:00:30.000,167,11070951,-795,0,1750075229,12649.591399749996,115.70646369000315,54309.56098104 2025-06-16,12:00:31.000,167,11070907,-795,0,1750075230,12649.52403665,115.59367760999885,54309.51905832001 2025-06-16,12:00:32.000,167,11070893,-795,0,1750075231,12649.530772959995,115.51613717999862,54309.693736320005 2025-06-16,12:00:33.000,167,11070911,-795,0,1750075232,12649.45667354999,115.3681054500048,54309.72867192 2025-06-16,12:00:34.000,167,11070946,-795,0,1750075233,12649.39604675999,115.26941762999923,54309.7216848 2025-06-16,12:00:35.000,167,11070940,-795,0,1750075234,12649.268056869994,115.10023851000005,54309.60290376 2025-06-16,12:00:36.000,167,11070897,-795,0,1750075235,12649.31521103999,115.05089460000454,54309.58892952001 2025-06-16,12:00:37.000,167,11070874,-795,0,1750075236,12649.28152949,114.96630503999768,54309.65880072 2025-06-16,12:00:38.000,167,11070954,-795,0,1750075237,12649.21416638999,114.86761721999937,54309.66578784001 2025-06-16,12:00:39.000,167,11070918,-715,0,1750075238,12649.119858049999,114.747782010003,54309.8264916 2025-06-16,12:00:40.000,167,11070927,-795,0,1750075239,12648.937977679998,114.5997502800019,54309.71469768001 2025-06-16,12:00:41.000,167,11070902,-795,0,1750075240,12648.783042549992,114.43762029000209,54309.71469768001 2025-06-16,12:00:42.000,167,11070904,-795,0,1750075241,12648.722415759992,114.21909726000013,54309.84745296 2025-06-16,12:00:43.000,167,11070959,-795,0,1750075242,12648.540535389991,114.09221292000439,54309.60290376 2025-06-16,12:00:44.000,167,11070833,-795,0,1750075243,12648.291291919995,113.88778815000114,54309.47014848001 2025-06-16,12:00:45.000,167,11070935,-795,0,1750075244,12647.988157969994,113.70451077000325,54309.23258640001 2025-06-16,12:00:46.000,167,11070930,-795,0,1750075245,12647.866904389994,113.53533165000408,54309.16271520001 2025-06-16,12:00:47.000,167,11070930,-795,0,1750075246,12647.671551400002,113.35205426999892,54309.27450912 2025-06-16,12:00:48.000,167,11070955,-795,0,1750075247,12647.530088890002,113.18287514999975,54309.38630304 2025-06-16,12:00:49.000,167,11070918,-795,0,1750075248,12647.422307929992,113.04894168000465,54309.4422 2025-06-16,12:00:50.000,167,11070951,-795,0,1750075249,12647.327999590001,112.95730298999842,54309.33040608001 2025-06-16,12:00:51.000,167,11070932,-795,0,1750075250,12647.152855529996,112.87271342999884,54309.09983112 2025-06-16,12:00:52.000,167,11070882,-795,0,1750075251,12647.07875611999,112.82336952000333,54308.84829480001 2025-06-16,12:00:53.000,167,11070962,-795,0,1750075252,12646.98444778,112.75287822000246,54308.79938496001 2025-06-16,12:00:54.000,167,11070885,-795,0,1750075253,12646.869930509994,112.72468169999775,54308.77842360001 2025-06-16,12:00:55.000,167,11070909,-795,0,1750075254,12646.647632279994,112.64009213999816,54308.47797744 2025-06-16,12:00:56.000,167,11070898,-795,0,1750075255,12646.593741799988,112.61894475000008,54308.61073272001 2025-06-16,12:00:57.000,167,11070912,-795,0,1750075256,12646.506169769993,112.54140431999986,54308.4290676 2025-06-16,12:00:58.000,167,11070928,-795,0,1750075257,12646.479224529998,112.4850112799977,54308.450028960004 2025-06-16,12:00:59.000,167,11070991,-795,0,1750075258,12646.405125119993,112.4356673700022,54308.3591964 2025-06-16,12:01:00.000,167,11070878,-795,0,1750075259,12646.317553089997,112.47091301999899,54308.03778888001 2025-06-16,12:01:01.000,167,11070903,-795,0,1750075260,12646.209772130002,112.47091301999899,54307.779265440004 2025-06-16,12:01:02.000,167,11070820,-795,0,1750075261,12646.108727480001,112.47091301999899,54307.85612376 2025-06-16,12:01:03.000,167,11070921,-795,0,1750075262,12646.068309620001,112.44271650000155,54307.88407224 2025-06-16,12:01:04.000,167,11070933,-795,0,1750075263,12645.94031972999,112.47091301999899,54307.681445760005 2025-06-16,12:01:05.000,167,11070902,-795,0,1750075264,12645.75843935999,112.39337258999876,54307.79323968001 2025-06-16,12:01:06.000,167,11070951,-795,0,1750075265,12645.691076259995,112.4356673700022,54307.8351624 2025-06-16,12:01:07.000,167,11070942,-795,0,1750075266,12645.64392209,112.4356673700022,54307.779265440004 2025-06-16,12:01:08.000,167,11070883,-795,0,1750075267,12645.522668509999,112.42861824000283,54307.54170336 2025-06-16,12:01:09.000,167,11070934,-795,0,1750075268,12645.509195889994,112.4991095400037,54307.32510264 2025-06-16,12:01:10.000,167,11070868,-795,0,1750075269,12645.495723269989,112.56255170999793,54307.10151480001 2025-06-16,12:01:11.000,167,11070897,-795,0,1750075270,12645.488986959994,112.65419040000415,54307.00369512001 2025-06-16,12:01:12.000,167,11070879,-795,0,1750075271,12645.55635005999,112.7810747399999,54307.10850192 2025-06-16,12:01:13.000,167,11070895,-795,0,1750075272,12645.542877439999,112.8445169100014,54307.192347359996 2025-06-16,12:01:14.000,167,11070882,-795,0,1750075273,12645.502459579999,112.97140125000442,54307.19933448001 2025-06-16,12:01:15.000,167,11070903,-795,0,1750075274,12645.475514339989,113.02779428999929,54307.024656479996 2025-06-16,12:01:16.000,167,11070850,-795,0,1750075275,12645.563086369999,113.11943297999824,54307.01766936 2025-06-16,12:01:17.000,167,11070847,-795,0,1750075276,12645.62371316,113.21812080000382,54307.01766936 2025-06-16,12:01:18.000,167,11070915,-795,0,1750075277,12645.610240539994,113.32385775000148,54306.77312016 2025-06-16,12:01:19.000,167,11070916,-795,0,1750075278,12645.529404819994,113.40844731000107,54306.556519440004 2025-06-16,12:01:20.000,167,11070908,-795,0,1750075279,12645.563086369999,113.45779122000386,54306.507609600005 2025-06-16,12:01:21.000,167,11070940,-795,0,1750075280,12645.630449469994,113.51418425999873,54306.54953232001 2025-06-16,12:01:22.000,167,11070917,-795,0,1750075281,12645.563086369999,113.59172468999896,54306.73119744 2025-06-16,12:01:23.000,167,11070932,-795,0,1750075282,12645.691076259995,113.64106860000174,54306.78709440001 2025-06-16,12:01:24.000,167,11070877,-795,0,1750075283,12645.630449469994,113.78910033000284,54306.69626184001 2025-06-16,12:01:25.000,167,11070922,-795,0,1750075284,12645.509195889994,113.831395109999,54306.42376416 2025-06-16,12:01:26.000,167,11070813,-795,0,1750075285,12645.563086369999,113.91598466999858,54306.15126648 2025-06-16,12:01:27.000,167,11070912,-795,0,1750075286,12645.563086369999,113.91598466999858,54306.16524072001 2025-06-16,12:01:28.000,167,11070924,-795,0,1750075287,12645.583295299999,113.96532858000137,54306.28402176001 2025-06-16,12:01:29.000,167,11070911,-795,0,1750075288,12645.529404819994,114.00057422999816,54306.01152408 2025-06-16,12:01:30.000,167,11070902,-795,0,1750075289,12645.650658399994,113.97942684000009,54306.14427936001 2025-06-16,12:01:31.000,167,11070940,-795,0,1750075290,12645.650658399994,113.93713206000393,54306.31197024001 2025-06-16,12:01:32.000,167,11070843,-795,0,1750075291,12645.751703049995,113.93008293000457,54306.33293160001 2025-06-16,12:01:33.000,167,11070893,-795,0,1750075292,12645.75843935999,113.94418119000329,54306.27004752 2025-06-16,12:01:34.000,167,11070942,-795,0,1750075293,12645.76517567,113.95827945000201,54306.242099040006 2025-06-16,12:01:35.000,167,11070924,-795,0,1750075294,12645.67760363999,113.92303379999794,54305.78094912001 2025-06-16,12:01:36.000,167,11070911,-795,0,1750075295,12645.62371316,113.95827945000201,54305.87178168 2025-06-16,12:01:37.000,167,11070920,-795,0,1750075296,12645.529404819994,113.9935250999988,54305.9137044 2025-06-16,12:01:38.000,167,11070932,-795,0,1750075297,12645.542877439999,113.98647596999945,54306.01152408 2025-06-16,12:01:39.000,167,11070936,-795,0,1750075298,12645.421623859998,113.95827945000201,54306.10235664 2025-06-16,12:01:40.000,167,11070837,-795,0,1750075299,12645.266688729993,113.91598466999858,54305.9137044 2025-06-16,12:01:41.000,167,11070920,-795,0,1750075300,12645.105017289992,113.8948372800005,54305.718065040004 2025-06-16,12:01:42.000,167,11070834,-795,0,1750075301,12645.017445259997,113.82434597999963,54305.69710368 2025-06-16,12:01:43.000,167,11070919,-795,0,1750075302,12644.923136919992,113.78205120000348,54305.74601352 2025-06-16,12:01:44.000,167,11070897,-795,0,1750075303,12644.842301199991,113.78910033000284,54305.53639992 2025-06-16,12:01:45.000,167,11070929,-795,0,1750075304,12644.801883339991,113.69041251000453,54305.43159312 2025-06-16,12:01:46.000,167,11070895,-795,0,1750075305,12644.801883339991,113.66221598999982,54305.49447720001 2025-06-16,12:01:47.000,167,11070898,-795,0,1750075306,12644.801883339991,113.61287208000431,54305.773962 2025-06-16,12:01:48.000,167,11070842,-795,0,1750075307,12644.66715714,113.56352817000152,54305.86479456 2025-06-16,12:01:49.000,167,11070889,-795,0,1750075308,12644.66715714,113.50713512999937,54305.82985896001 2025-06-16,12:01:50.000,167,11070901,-795,0,1750075309,12644.552639869995,113.4366438299985,54305.80889760001 2025-06-16,12:01:51.000,167,11070951,-795,0,1750075310,12644.51895831999,113.35910339999828,54305.75300064 2025-06-16,12:01:52.000,167,11070939,-795,0,1750075311,12644.572848799995,113.32385775000148,54305.55736128 2025-06-16,12:01:53.000,167,11070922,-795,0,1750075312,12644.593057729995,113.24631732000125,54305.62723248 2025-06-16,12:01:54.000,167,11070946,-795,0,1750075313,12644.49874938999,113.14058037000359,54305.382683280004 2025-06-16,12:01:55.000,167,11070907,-795,0,1750075314,12644.51895831999,113.11238384999888,54305.452554480005 2025-06-16,12:01:56.000,167,11070915,-795,0,1750075315,12644.53916724999,113.055990810004,54305.44556736001 2025-06-16,12:01:57.000,167,11070840,-795,0,1750075316,12644.552639869995,113.06303994000336,54305.69011656001 2025-06-16,12:01:58.000,167,11070944,-795,0,1750075317,12644.51895831999,113.07008907000272,54305.7040908 2025-06-16,12:01:59.000,167,11070939,-795,0,1750075318,12644.57958510999,113.04894168000465,54305.75998776001 2025-06-16,12:02:00.000,167,11070907,-795,0,1750075319,12644.46506784,113.07008907000272,54305.59229688001 2025-06-16,12:02:01.000,167,11070887,-795,0,1750075320,12644.431386289994,113.13353124000423,54305.34076056 2025-06-16,12:02:02.000,167,11070880,-795,0,1750075321,12644.492013079995,113.15467863000231,54305.54338704001 2025-06-16,12:02:03.000,167,11070921,-795,0,1750075322,12644.45833152999,113.16877689000103,54305.48749008 2025-06-16,12:02:04.000,167,11070861,-795,0,1750075323,12644.350550569994,113.16172776000167,54305.3896704 2025-06-16,12:02:05.000,167,11070849,-795,0,1750075324,12644.202351749998,113.14058037000359,54304.92153336001 2025-06-16,12:02:06.000,167,11070939,-795,0,1750075325,12644.114779719988,113.07713820000208,54305.13114696 2025-06-16,12:02:07.000,167,11070905,-795,0,1750075326,12643.986789829993,113.02074515999993,54305.13114696 2025-06-16,12:02:08.000,167,11070960,-795,0,1750075327,12643.905954109992,112.91500821000227,54305.26390224 2025-06-16,12:02:09.000,167,11070879,-795,0,1750075328,12643.818382079997,112.85861517000012,54305.31281208 2025-06-16,12:02:10.000,167,11070935,-795,0,1750075329,12643.764491599992,112.77402561000054,54305.06127576001 2025-06-16,12:02:11.000,167,11070912,-795,0,1750075330,12643.683655879991,112.70353430999967,54305.1451212 2025-06-16,12:02:12.000,167,11070812,-795,0,1750075331,12643.710601120001,112.6330430099988,54305.27088936 2025-06-16,12:02:13.000,167,11070813,-795,0,1750075332,12643.656710639996,112.4991095400037,54305.06127576001 2025-06-16,12:02:14.000,167,11070943,-795,0,1750075333,12643.710601120001,112.3863234599994,54305.3197992 2025-06-16,12:02:15.000,167,11070909,-795,0,1750075334,12643.623029089991,112.2876356400011,54305.20800528001 2025-06-16,12:02:16.000,167,11070895,-795,0,1750075335,12643.643238019991,112.22419346999959,54305.18005680001 2025-06-16,12:02:17.000,167,11070934,-795,0,1750075336,12643.683655879991,112.16780043000472,54305.29883784 2025-06-16,12:02:18.000,167,11070908,-795,0,1750075337,12643.771227910001,112.17484956000408,54305.29883784 2025-06-16,12:02:19.000,167,11070889,-795,0,1750075338,12643.811645770002,112.17484956000408,54305.18704392001 2025-06-16,12:02:20.000,167,11070877,-715,0,1750075339,12643.623029089991,112.13255478000065,54304.88659776 2025-06-16,12:02:21.000,167,11070923,-795,0,1750075340,12643.623029089991,112.05501435000042,54304.91454624 2025-06-16,12:02:22.000,167,11070932,-795,0,1750075341,12643.6297654,112.09730913000385,54304.94249472001 2025-06-16,12:02:23.000,167,11070941,-795,0,1750075342,12643.636501709996,112.18189869000344,54305.047301520004 2025-06-16,12:02:24.000,167,11070913,-795,0,1750075343,12643.562402299991,112.23829172999831,54305.047301520004 2025-06-16,12:02:25.000,167,11070896,-795,0,1750075344,12643.50177550999,112.23124259999895,54304.96345608 2025-06-16,12:02:26.000,167,11070952,-795,0,1750075345,12643.454621339995,112.2876356400011,54304.91454624 2025-06-16,12:02:27.000,167,11070914,-795,0,1750075346,12643.40746717,112.30878302999918,54304.83768792 2025-06-16,12:02:28.000,167,11070907,-795,0,1750075347,12643.31989513999,112.34402868000325,54304.90755912 2025-06-16,12:02:29.000,167,11070929,-795,0,1750075348,12643.23905941999,112.34402868000325,54305.08922424001 2025-06-16,12:02:30.000,167,11070911,-795,0,1750075349,12643.144751079999,112.32993042000453,54304.92852048 2025-06-16,12:02:31.000,167,11070966,-795,0,1750075350,12643.144751079999,112.26648825000302,54304.87262352001 2025-06-16,12:02:32.000,167,11070910,-795,0,1750075351,12643.151487389994,112.21714434000023,54305.11018560001 2025-06-16,12:02:33.000,167,11070908,-795,0,1750075352,12643.232323109994,112.13960391,54305.249928 2025-06-16,12:02:34.000,167,11070911,-795,0,1750075353,12643.171696319994,112.09730913000385,54305.01236592001 2025-06-16,12:02:35.000,167,11070907,-795,0,1750075354,12643.191905249994,112.06911260999914,54304.99140456001 2025-06-16,12:02:36.000,167,11070951,-795,0,1750075355,12643.333367759995,112.06206347999978,54304.78877808 2025-06-16,12:02:37.000,167,11070901,-795,0,1750075356,12643.353576689995,112.09730913000385,54304.83768792 2025-06-16,12:02:38.000,167,11070905,-795,0,1750075357,12643.474830269995,112.09730913000385,54304.80973944 2025-06-16,12:02:39.000,167,11070933,-795,0,1750075358,12643.52872075,112.09730913000385,54304.78877808 2025-06-16,12:02:40.000,167,11070916,-795,0,1750075359,12643.46809396,112.09730913000385,54304.663009920005 2025-06-16,12:02:41.000,167,11070906,-795,0,1750075360,12643.50851182,112.09730913000385,54304.9355076 2025-06-16,12:02:42.000,167,11070933,-795,0,1750075361,12643.616292779996,112.23124259999895,54304.879610640004 2025-06-16,12:02:43.000,167,11070909,-795,0,1750075362,12643.771227910001,112.28058651000174,54305.06127576001 2025-06-16,12:02:44.000,167,11070805,-795,0,1750075363,12643.757755289997,112.29468477000046,54304.96345608 2025-06-16,12:02:45.000,167,11070926,-795,0,1750075364,12643.596083849996,112.36517607000133,54304.50929328001 2025-06-16,12:02:46.000,167,11070942,-795,0,1750075365,12643.656710639996,112.39337258999876,54304.53724176001 2025-06-16,12:02:47.000,167,11070909,-795,0,1750075366,12643.596083849996,112.3863234599994,54304.495319040005 2025-06-16,12:02:48.000,167,11070913,-795,0,1750075367,12643.555665989996,112.37222520000068,54304.27173120001 2025-06-16,12:02:49.000,167,11070914,-795,0,1750075368,12643.454621339995,112.37222520000068,54304.41846072001 2025-06-16,12:02:50.000,167,11070922,-795,0,1750075369,12643.38052192999,112.33697955000389,54304.43942208001 2025-06-16,12:02:51.000,167,11070932,-795,0,1750075370,12643.313158829995,112.26648825000302,54304.32064104001 2025-06-16,12:02:52.000,167,11070870,-795,0,1750075371,12643.21885048999,112.23124259999895,54304.33461528 2025-06-16,12:02:53.000,167,11070911,-795,0,1750075372,12643.111069529994,112.13255478000065,54304.208847120004 2025-06-16,12:02:54.000,167,11070904,-795,0,1750075373,12643.036970119989,112.10435826000321,54304.12500168 2025-06-16,12:02:55.000,167,11070932,-795,0,1750075374,12642.767517719993,111.99862130999827,54303.69180024 2025-06-16,12:02:56.000,167,11070907,-795,0,1750075375,12642.895507609988,111.93517914000404,54303.97827216 2025-06-16,12:02:57.000,167,11070869,-795,0,1750075376,12642.861826059998,111.82239305999974,54304.062117600006 2025-06-16,12:02:58.000,167,11070930,-795,0,1750075377,12642.814671890003,111.681410459998,54304.22282136001 2025-06-16,12:02:59.000,167,11070938,-795,0,1750075378,12642.713627240002,111.57567351000034,54303.93634944001 2025-06-16,12:03:00.000,167,11070893,-795,0,1750075379,12642.673209380002,111.53337873000419,54303.83154264 2025-06-16,12:03:01.000,167,11070878,-795,0,1750075380,12642.605846279992,111.41354352000053,54303.75468432 2025-06-16,12:03:02.000,167,11070845,-795,0,1750075381,12642.646264139992,111.3853470000031,54303.49616088 2025-06-16,12:03:03.000,167,11070901,-795,0,1750075382,12642.693418310002,111.39239613000245,54303.48218664001 2025-06-16,12:03:04.000,167,11070933,-795,0,1750075383,12642.639527829997,111.29370831000415,54303.391354080006 2025-06-16,12:03:05.000,167,11070902,-795,0,1750075384,12642.565428419992,111.26551178999944,54303.18174048 2025-06-16,12:03:06.000,167,11070893,-795,0,1750075385,12642.551955800001,111.17387310000049,54303.11186928 2025-06-16,12:03:07.000,167,11070940,-795,0,1750075386,12642.558692109997,111.06813615000283,54303.33545712001 2025-06-16,12:03:08.000,167,11070897,-795,0,1750075387,12642.525010559992,111.00469398000132,54303.29353440001 2025-06-16,12:03:09.000,167,11070893,-795,0,1750075388,12642.518274249996,110.9271535500011,54303.055972320006 2025-06-16,12:03:10.000,167,11070889,-795,0,1750075389,12642.363339119991,110.77912182,54302.90924280001 2025-06-16,12:03:11.000,167,11070917,-795,0,1750075390,12642.336393879996,110.81436747000407,54302.54591256001 2025-06-16,12:03:12.000,167,11070936,-795,0,1750075391,12642.37007543,110.78617094999936,54302.54591256001 2025-06-16,12:03:13.000,167,11070939,-795,0,1750075392,12642.403756979991,110.77912182,54302.4900156 2025-06-16,12:03:14.000,167,11070934,-795,0,1750075393,12642.383548049991,110.76502356000128,54302.4201444 2025-06-16,12:03:15.000,167,11070911,-795,0,1750075394,12642.295976019996,110.75797443000192,54302.25245352 2025-06-16,12:03:16.000,167,11070853,-795,0,1750075395,12642.30271232999,110.75092530000256,54302.32931184001 2025-06-16,12:03:17.000,167,11070820,-795,0,1750075396,12642.336393879996,110.80026920999808,54302.280402 2025-06-16,12:03:18.000,167,11070911,-795,0,1750075397,12642.30944864,110.79322007999872,54302.20354368 2025-06-16,12:03:19.000,167,11070935,-795,0,1750075398,12642.30271232999,110.84961312000087,54302.11969824001 2025-06-16,12:03:20.000,167,11070909,-795,0,1750075399,12642.194931369995,110.87076050999895,54301.70047104 2025-06-16,12:03:21.000,167,11070861,-795,0,1750075400,12642.08715041,110.91305529000238,54301.44893472001 2025-06-16,12:03:22.000,167,11070965,-795,0,1750075401,12642.093886719995,110.90600616000302,54301.63059984 2025-06-16,12:03:23.000,167,11070852,-795,0,1750075402,12642.06020516999,110.9271535500011,54301.49085744001 2025-06-16,12:03:24.000,167,11070865,-795,0,1750075403,12641.98610576,110.90600616000302,54301.714445280006 2025-06-16,12:03:25.000,167,11070962,-795,0,1750075404,12641.831170629994,110.91305529000238,54301.43496048 2025-06-16,12:03:26.000,167,11070942,-795,0,1750075405,12641.831170629994,110.94830093999917,54301.42098624001 2025-06-16,12:03:27.000,167,11070925,-795,0,1750075406,12641.844643249999,110.95535006999853,54301.358102160004 2025-06-16,12:03:28.000,167,11070889,-795,0,1750075407,12641.777280149989,111.03289049999876,54301.2672696 2025-06-16,12:03:29.000,167,11070950,-795,0,1750075408,12641.736862289988,111.06813615000283,54301.1275272 2025-06-16,12:03:30.000,167,11070936,-795,0,1750075409,12641.709917049993,111.15272571000241,54301.11355296001 2025-06-16,12:03:31.000,167,11070892,-795,0,1750075410,12641.656026569988,111.26551178999944,54300.827081040006 2025-06-16,12:03:32.000,167,11070929,-795,0,1750075411,12641.649290259993,111.2725609199988,54300.882978 2025-06-16,12:03:33.000,167,11070907,-795,0,1750075412,12641.602136089998,111.29370831000415,54301.043681760006 2025-06-16,12:03:34.000,167,11070913,-795,0,1750075413,12641.534772990002,111.27961004999815,54301.00874616 2025-06-16,12:03:35.000,167,11070940,-795,0,1750075414,12641.312474760001,111.27961004999815,54300.519647760004 2025-06-16,12:03:36.000,167,11070905,-795,0,1750075415,12641.305738449992,111.31485570000223,54300.70131288001 2025-06-16,12:03:37.000,167,11070905,-795,0,1750075416,12641.258584279996,111.39239613000245,54300.52663488 2025-06-16,12:03:38.000,167,11070906,-795,0,1750075417,12641.332683690001,111.32895396000094,54300.659390160006 2025-06-16,12:03:39.000,167,11070930,-795,0,1750075418,12641.251847970001,111.37124874000438,54300.52663488 2025-06-16,12:03:40.000,167,11070873,-795,0,1750075419,12641.177748559996,111.39944526000181,54300.491699280006 2025-06-16,12:03:41.000,167,11070955,-795,0,1750075420,12641.02954974,111.39239613000245,54300.2192016 2025-06-16,12:03:42.000,167,11070931,-795,0,1750075421,12641.036286049995,111.39944526000181,54300.54759624 2025-06-16,12:03:43.000,167,11070898,-795,0,1750075422,12640.96892295,111.44174003999797,54300.40785384 2025-06-16,12:03:44.000,167,11070935,-795,0,1750075423,12640.935241399995,111.43469090999861,54300.48471216001 2025-06-16,12:03:45.000,167,11070931,-795,0,1750075424,12640.80725151,111.46993656000268,54300.358944 2025-06-16,12:03:46.000,167,11070945,-795,0,1750075425,12640.80725151,111.49813308000012,54300.12836904001 2025-06-16,12:03:47.000,167,11070897,-795,0,1750075426,12640.84093305999,111.49108395000076,54300.184266000004 2025-06-16,12:03:48.000,167,11070902,-795,0,1750075427,12640.73988840999,111.47698569000204,54300.135356160004 2025-06-16,12:03:49.000,167,11070875,-795,0,1750075428,12640.685997929999,111.49108395000076,54300.03054936001 2025-06-16,12:03:50.000,167,11070936,-795,0,1750075429,12640.625371139999,111.4487891700046,54299.94670392 2025-06-16,12:03:51.000,167,11070898,-795,0,1750075430,12640.584953279998,111.49108395000076,54300.037536480006 2025-06-16,12:03:52.000,167,11070894,-795,0,1750075431,12640.638843759989,111.49108395000076,54300.184266000004 2025-06-16,12:03:53.000,167,11070951,-795,0,1750075432,12640.659052689989,111.54042786000355,54300.156317520006 2025-06-16,12:03:54.000,167,11070932,-795,0,1750075433,12640.659052689989,111.52632960000483,54300.1143948 2025-06-16,12:03:55.000,167,11070905,-795,0,1750075434,12640.537799109989,111.5474769900029,54299.632283520004 2025-06-16,12:03:56.000,167,11070932,-795,0,1750075435,12640.638843759989,111.64616481000121,54299.69516760001 2025-06-16,12:03:57.000,167,11070934,-795,0,1750075436,12640.591689589994,111.64616481000121,54299.7650388 2025-06-16,12:03:58.000,167,11070921,-795,0,1750075437,12640.652316379994,111.67436132999865,54299.7650388 2025-06-16,12:03:59.000,167,11070950,-795,0,1750075438,12640.645580069999,111.695508720004,54299.96067816001 2025-06-16,12:04:00.000,167,11070975,-795,0,1750075439,12640.517590179988,111.67436132999865,54299.82792288 2025-06-16,12:04:01.000,167,11070898,-795,0,1750075440,12640.578216969989,111.68845959000464,54299.85587136 2025-06-16,12:04:02.000,167,11070909,-795,0,1750075441,12640.618634829989,111.66026306999993,54299.98163952001 2025-06-16,12:04:03.000,167,11070924,-795,0,1750075442,12640.564744349998,111.695508720004,54299.73709032 2025-06-16,12:04:04.000,167,11070875,-795,0,1750075443,12640.490644939993,111.681410459998,54299.61132216 2025-06-16,12:04:05.000,167,11070898,-795,0,1750075444,12640.275083020002,111.64616481000121,54299.43664416001 2025-06-16,12:04:06.000,167,11070883,-795,0,1750075445,12640.248137779992,111.5827226399997,54299.534463840006 2025-06-16,12:04:07.000,167,11070934,-795,0,1750075446,12640.113411580001,111.5474769900029,54299.47157976 2025-06-16,12:04:08.000,167,11070908,-795,0,1750075447,12640.046048479991,111.49108395000076,54299.79298728001 2025-06-16,12:04:09.000,167,11070918,-795,0,1750075448,12639.97194907,111.45583830000396,54299.80696152 2025-06-16,12:04:10.000,167,11070904,-795,0,1750075449,12639.877640729996,111.39944526000181,54299.77901304 2025-06-16,12:04:11.000,167,11070947,-795,0,1750075450,12639.76312345999,111.32895396000094,54299.60433504001 2025-06-16,12:04:12.000,167,11070888,-795,0,1750075451,12639.756387149995,111.237315270002,54299.43664416001 2025-06-16,12:04:13.000,167,11070911,-795,0,1750075452,12639.62166094999,111.16682397000113,54299.43664416001 2025-06-16,12:04:14.000,167,11070899,-795,0,1750075453,12639.52061629999,111.08223441000155,54299.49254112 2025-06-16,12:04:15.000,167,11070939,-795,0,1750075454,12639.331999619993,110.9905957200026,54299.24100480001 2025-06-16,12:04:16.000,167,11070919,-795,0,1750075455,12639.284845449998,110.8778096399983,54299.25497904 2025-06-16,12:04:17.000,167,11070896,-795,0,1750075456,12639.143382939998,110.75797443000192,54299.55542520001 2025-06-16,12:04:18.000,167,11070921,-795,0,1750075457,12639.210746039993,110.6804340000017,54299.653244880006 2025-06-16,12:04:19.000,167,11070885,-795,0,1750075458,12639.129910319993,110.63813921999827,54299.583373680005 2025-06-16,12:04:20.000,167,11070891,-795,0,1750075459,12639.049074599992,110.4971566200038,54299.54843808 2025-06-16,12:04:21.000,167,11070919,-795,0,1750075460,12638.840248989996,110.42666532000294,54299.05933968 2025-06-16,12:04:22.000,167,11070921,-795,0,1750075461,12638.66510492999,110.27158446000249,54299.05933968 2025-06-16,12:04:23.000,167,11070939,-795,0,1750075462,12638.617950759995,110.1869949000029,54299.05933968 2025-06-16,12:04:24.000,167,11070887,-795,0,1750075463,12638.557323969995,110.13060186000075,54299.23401768 2025-06-16,12:04:25.000,167,11070932,-795,0,1750075464,12638.395652529995,109.99666838999838,54299.09427528 2025-06-16,12:04:26.000,167,11070911,-795,0,1750075465,12638.38891622,109.95437361000222,54299.33882448001 2025-06-16,12:04:27.000,167,11070916,-795,0,1750075466,12638.34849836,109.85568579000392,54299.366772960006 2025-06-16,12:04:28.000,167,11070923,-795,0,1750075467,12638.32828943,109.79224362000241,54299.32485024 2025-06-16,12:04:29.000,167,11070911,-795,0,1750075468,12638.28113525999,109.6935558000041,54299.28991464001 2025-06-16,12:04:30.000,167,11070883,-795,0,1750075469,12638.26092632999,109.56667146000109,54298.82876472 2025-06-16,12:04:31.000,167,11070957,-795,0,1750075470,12638.240717399989,109.54552407000301,54298.85671320001 2025-06-16,12:04:32.000,167,11070908,-795,0,1750075471,12638.287871569999,109.46093451000343,54298.87767456 2025-06-16,12:04:33.000,167,11070919,-795,0,1750075472,12638.314816809994,109.46798364000279,54298.912610160005 2025-06-16,12:04:34.000,167,11070921,-795,0,1750075473,12638.355234669994,109.41159060000064,54299.01741696 2025-06-16,12:04:35.000,167,11070943,-795,0,1750075474,12638.227244779999,109.36929582000448,54298.94055864 2025-06-16,12:04:36.000,167,11070890,-795,0,1750075475,12638.32828943,109.3833940800032,54298.96850712 2025-06-16,12:04:37.000,167,11070921,-795,0,1750075476,12638.36197097999,109.3833940800032,54299.02440408001 2025-06-16,12:04:38.000,167,11070877,-795,0,1750075477,12638.36197097999,109.35519755999849,54298.91959728 2025-06-16,12:04:39.000,167,11070907,-795,0,1750075478,12638.314816809994,109.37634495000384,54298.66806096001 2025-06-16,12:04:40.000,167,11070922,-795,0,1750075479,12638.26092632999,109.36224668999785,54298.675048080004 2025-06-16,12:04:41.000,167,11070922,-795,0,1750075480,12638.254190019994,109.34109929999977,54298.7519064 2025-06-16,12:04:42.000,167,11070940,-795,0,1750075481,12638.294607879994,109.29175539000425,54298.863700320006 2025-06-16,12:04:43.000,167,11070936,-795,0,1750075482,12638.233981089994,109.24946061000082,54299.08728816 2025-06-16,12:04:44.000,167,11070839,-795,0,1750075483,12638.213772159994,109.20011669999803,54298.94055864 2025-06-16,12:04:45.000,167,11070871,-795,0,1750075484,12638.065573339998,109.10142887999973,54298.73793216001 2025-06-16,12:04:46.000,167,11070913,-795,0,1750075485,12638.132936439994,109.05913410000358,54298.8217776 2025-06-16,12:04:47.000,167,11070912,-795,0,1750075486,12638.058837029988,109.03093757999886,54298.61915112001 2025-06-16,12:04:48.000,167,11070889,-795,0,1750075487,12638.065573339998,109.05208497000422,54298.59120264 2025-06-16,12:04:49.000,167,11070893,-795,0,1750075488,12638.058837029988,109.09437975000037,54298.6820352 2025-06-16,12:04:50.000,167,11070928,-795,0,1750075489,12638.025155479998,109.05208497000422,54298.59818976001 2025-06-16,12:04:51.000,167,11070936,-795,0,1750075490,12637.978001310003,109.10142887999973,54298.5422928 2025-06-16,12:04:52.000,167,11070926,-795,0,1750075491,12637.991473929993,109.14372366000316,54298.84972608 2025-06-16,12:04:53.000,167,11070923,-795,0,1750075492,12638.018419169988,109.14372366000316,54298.77985488 2025-06-16,12:04:54.000,167,11070923,-795,0,1750075493,12637.998210240003,109.11552713999845,54298.83575184001 2025-06-16,12:04:55.000,167,11070919,-795,0,1750075494,12637.903901899997,109.14372366000316,54298.59120264 2025-06-16,12:04:56.000,167,11070915,-795,0,1750075495,12637.978001310003,109.22831322000275,54298.3676148 2025-06-16,12:04:57.000,167,11070914,-795,0,1750075496,12638.004946549998,109.29175539000425,54298.44447312 2025-06-16,12:04:58.000,167,11070899,-795,0,1750075497,12638.153145369994,109.34814842999913,54298.458447360004 2025-06-16,12:04:59.000,167,11070952,-795,0,1750075498,12638.200299539989,109.43273798999871,54298.409537520005 2025-06-16,12:05:00.000,167,11070933,-795,0,1750075499,12638.274398949994,109.48913103000086,54298.51434432 2025-06-16,12:05:01.000,167,11070909,-795,0,1750075500,12638.193563229994,109.5314258100043,54298.41652464 2025-06-16,12:05:02.000,167,11070886,-795,0,1750075501,12638.240717399989,109.57372059000045,54298.49338296 2025-06-16,12:05:03.000,167,11070902,-795,0,1750075502,12638.308080499999,109.67945753999811,54298.61915112001 2025-06-16,12:05:04.000,167,11070906,-795,0,1750075503,12638.32828943,109.74994883999898,54298.53530568 2025-06-16,12:05:05.000,167,11070886,-795,0,1750075504,12638.308080499999,109.83453839999856,54298.15101408 2025-06-16,12:05:06.000,167,11070904,-795,0,1750075505,12638.28113525999,109.89093144000071,54298.04620728001 2025-06-16,12:05:07.000,167,11070911,-795,0,1750075506,12638.42933408,109.96847187000094,54298.32569208 2025-06-16,12:05:08.000,167,11070895,-795,0,1750075507,12638.476488249995,109.98257012999966,54298.25582088 2025-06-16,12:05:09.000,167,11070903,-795,0,1750075508,12638.46301562999,110.06011055999988,54298.2977436 2025-06-16,12:05:10.000,167,11070912,-795,0,1750075509,12638.44280669999,110.0883070800046,54298.074155760005 2025-06-16,12:05:11.000,167,11070881,-795,0,1750075510,12638.46975194,110.11650360000203,54298.03922016 2025-06-16,12:05:12.000,167,11070925,-795,0,1750075511,12638.50343348999,110.24338793999777,54298.15101408 2025-06-16,12:05:13.000,167,11070901,-795,0,1750075512,12638.55058766,110.30683010999928,54298.144026960006 2025-06-16,12:05:14.000,167,11070909,-795,0,1750075513,12638.54385134999,110.34912489000271,54297.85056792001 2025-06-16,12:05:15.000,167,11070936,-795,0,1750075514,12638.46975194,110.29273185000056,54297.738774000005 2025-06-16,12:05:16.000,167,11070881,-795,0,1750075515,12638.577532899995,110.36322315000143,54298.06018152 2025-06-16,12:05:17.000,167,11070844,-795,0,1750075516,12638.59100552,110.39846879999823,54298.03223304 2025-06-16,12:05:18.000,167,11070908,-795,0,1750075517,12638.537115039995,110.35617402000207,54298.241846640005 2025-06-16,12:05:19.000,167,11070935,-795,0,1750075518,12638.56406027999,110.36322315000143,54298.339666320004 2025-06-16,12:05:20.000,167,11070946,-795,0,1750075519,12638.46301562999,110.32797750000464,54298.09511712001 2025-06-16,12:05:21.000,167,11070941,-795,0,1750075520,12638.617950759995,110.32797750000464,54298.21389816001 2025-06-16,12:05:22.000,167,11070959,-795,0,1750075521,12638.59100552,110.30683010999928,54298.13005272 2025-06-16,12:05:23.000,167,11070899,-795,0,1750075522,12638.64489599999,110.34912489000271,54297.92742624001 2025-06-16,12:05:24.000,167,11070904,-795,0,1750075523,12638.64489599999,110.34207576000335,54297.82261944 2025-06-16,12:05:25.000,167,11070920,-795,0,1750075524,12638.476488249995,110.34912489000271,54297.55012176 2025-06-16,12:05:26.000,167,11070909,-795,0,1750075525,12638.617950759995,110.44076358000166,54297.74576112 2025-06-16,12:05:27.000,167,11070904,-795,0,1750075526,12638.577532899995,110.44076358000166,54297.96236184 2025-06-16,12:05:28.000,167,11070907,-795,0,1750075527,12638.52364241999,110.47600922999845,54298.08813 2025-06-16,12:05:29.000,167,11070901,-795,0,1750075528,12638.42933408,110.44076358000166,54297.619992960004 2025-06-16,12:05:30.000,167,11070901,-795,0,1750075529,12638.476488249995,110.4689600999991,54297.74576112 2025-06-16,12:05:31.000,167,11070966,-795,0,1750075530,12638.44954301,110.4971566200038,54297.5291604 2025-06-16,12:05:32.000,167,11070850,-795,0,1750075531,12638.40238883999,110.56764792000467,54297.389418 2025-06-16,12:05:33.000,167,11070918,-795,0,1750075532,12638.38891622,110.58174618000339,54297.38243088 2025-06-16,12:05:34.000,167,11070916,-795,0,1750075533,12638.34176204999,110.67338487000234,54297.34050816 2025-06-16,12:05:35.000,167,11070898,-795,0,1750075534,12638.26092632999,110.77207269000064,54297.452302080004 2025-06-16,12:05:36.000,167,11070863,-795,0,1750075535,12638.227244779999,110.77912182,54297.62698008 2025-06-16,12:05:37.000,167,11070905,-795,0,1750075536,12638.233981089994,110.84256399000151,54297.61300584001 2025-06-16,12:05:38.000,167,11070868,-795,0,1750075537,12638.32155311999,110.87076050999895,54297.76672248 2025-06-16,12:05:39.000,167,11070933,-795,0,1750075538,12638.28113525999,110.8919079000043,54297.65492856 2025-06-16,12:05:40.000,167,11070862,-795,0,1750075539,12638.32155311999,110.96239919999789,54297.34050816 2025-06-16,12:05:41.000,167,11070898,-795,0,1750075540,12638.233981089994,110.94830093999917,54297.17281728 2025-06-16,12:05:42.000,167,11070833,-795,0,1750075541,12638.220508469989,110.98354659000324,54297.13089456001 2025-06-16,12:05:43.000,167,11070924,-795,0,1750075542,12638.287871569999,110.9905957200026,54297.22871424001 2025-06-16,12:05:44.000,167,11070897,-795,0,1750075543,12638.240717399989,111.05403789000411,54297.36845664 2025-06-16,12:05:45.000,167,11070838,-795,0,1750075544,12638.153145369994,111.05403789000411,54297.3195468 2025-06-16,12:05:46.000,167,11070937,-795,0,1750075545,12638.166617989998,111.13157832000434,54297.389418 2025-06-16,12:05:47.000,167,11070929,-795,0,1750075546,12638.173354299994,111.18797135999921,54297.43134072 2025-06-16,12:05:48.000,167,11070881,-795,0,1750075547,12638.166617989998,111.20206961999793,54297.31255968 2025-06-16,12:05:49.000,167,11070887,-795,0,1750075548,12638.119463819989,111.22321701000328,54297.01211352001 2025-06-16,12:05:50.000,167,11070823,-795,0,1750075549,12638.038628099988,111.237315270002,54296.77455144001 2025-06-16,12:05:51.000,167,11070902,-795,0,1750075550,12638.079045959988,111.237315270002,54296.62782192001 2025-06-16,12:05:52.000,167,11070902,-795,0,1750075551,12638.085782269998,111.34305221999966,54296.73961584 2025-06-16,12:05:53.000,167,11070884,-795,0,1750075552,12638.052100719993,111.35010134999902,54296.96320368001 2025-06-16,12:05:54.000,167,11070893,-795,0,1750075553,12637.910638209993,111.37829787000373,54296.662757520004 2025-06-16,12:05:55.000,167,11070884,-795,0,1750075554,12637.876956660002,111.39944526000181,54296.62782192001 2025-06-16,12:05:56.000,167,11070884,-795,0,1750075555,12637.876956660002,111.46993656000268,54296.683718880005 2025-06-16,12:05:57.000,167,11070916,-795,0,1750075556,12637.843275109997,111.54042786000355,54296.299427280006 2025-06-16,12:05:58.000,167,11070851,-795,0,1750075557,12637.870220349992,111.51223133999883,54296.64179616 2025-06-16,12:05:59.000,167,11070901,-795,0,1750075558,12637.870220349992,111.53337873000419,54296.7605772 2025-06-16,12:06:00.000,167,11070896,-795,0,1750075559,12637.843275109997,111.65321394000057,54296.79551280001 2025-06-16,12:06:01.000,167,11070946,-795,0,1750075560,12637.890429279993,111.71665611000208,54296.65577040001 2025-06-16,12:06:02.000,167,11070929,-795,0,1750075561,12637.856747730002,111.73780350000015,54296.9352552 2025-06-16,12:06:03.000,167,11070934,-795,0,1750075562,12637.944319759998,111.76600002000487,54297.04006200001 2025-06-16,12:06:04.000,167,11070899,-795,0,1750075563,12637.964528689998,111.77304915000423,54297.02608776 2025-06-16,12:06:05.000,167,11070897,-795,0,1750075564,12637.769175699992,111.78009828000359,54296.82346128001 2025-06-16,12:06:06.000,167,11070858,-795,0,1750075565,12637.829802489992,111.80124567000166,54296.613847680004 2025-06-16,12:06:07.000,167,11070868,-795,0,1750075566,12637.789384629992,111.85058958000445,54296.64179616 2025-06-16,12:06:08.000,167,11070875,-795,0,1750075567,12637.782648319997,111.92108087999804,54296.65577040001 2025-06-16,12:06:09.000,167,11070857,-795,0,1750075568,12637.594031640001,111.92108087999804,54296.53000224 2025-06-16,12:06:10.000,167,11070911,-795,0,1750075569,12637.607504259991,111.96337566000147,54296.781538560004 2025-06-16,12:06:11.000,167,11070923,-795,0,1750075570,12637.486250679991,111.96337566000147,54296.95621656 2025-06-16,12:06:12.000,167,11070853,-795,0,1750075571,12637.42562388999,111.99157217999891,54297.05403624 2025-06-16,12:06:13.000,167,11070900,-795,0,1750075572,12637.37173341,112.0409160900017,54297.01211352001 2025-06-16,12:06:14.000,167,11070926,-795,0,1750075573,12637.26395244999,111.99157217999891,54296.92128096001 2025-06-16,12:06:15.000,167,11070921,-795,0,1750075574,12637.14943518,111.95632653000212,54296.50205376 2025-06-16,12:06:16.000,167,11070929,-795,0,1750075575,12637.12922625,111.95632653000212,54296.662757520004 2025-06-16,12:06:17.000,167,11070929,-795,0,1750075576,12637.16290779999,111.9774739200002,54296.5509636 2025-06-16,12:06:18.000,167,11070935,-795,0,1750075577,12637.20332565999,112.01976870000362,54296.690706 2025-06-16,12:06:19.000,167,11070904,-795,0,1750075578,12637.156171489994,112.06206347999978,54296.82346128001 2025-06-16,12:06:20.000,167,11070826,-795,0,1750075579,12637.08207207999,112.0761617399985,54296.690706 2025-06-16,12:06:21.000,167,11070892,-795,0,1750075580,12637.055126839994,112.16075129999808,54296.60686056001 2025-06-16,12:06:22.000,167,11070868,-795,0,1750075581,12637.12248993999,112.20304608000151,54296.65577040001 2025-06-16,12:06:23.000,167,11070906,-795,0,1750075582,12637.14269886999,112.27353738000238,54296.495066640004 2025-06-16,12:06:24.000,167,11070898,-795,0,1750075583,12637.18311672999,112.35812694000197,54296.4810924 2025-06-16,12:06:25.000,167,11070912,-795,0,1750075584,12637.14269886999,112.41451998000412,54296.28545304 2025-06-16,12:06:26.000,167,11070892,-795,0,1750075585,12637.20332565999,112.4356673700022,54296.46013104001 2025-06-16,12:06:27.000,167,11070874,-795,0,1750075586,12637.35152448,112.4991095400037,54296.60686056001 2025-06-16,12:06:28.000,167,11070904,-795,0,1750075587,12637.297633999995,112.47796214999835,54296.76756432 2025-06-16,12:06:29.000,167,11070919,-795,0,1750075588,12637.18985304,112.47091301999899,54296.690706 2025-06-16,12:06:30.000,167,11070912,-795,0,1750075589,12637.135962559994,112.37927433000004,54296.57192496 2025-06-16,12:06:31.000,167,11070922,-795,0,1750075590,12636.994500049994,112.37222520000068,54296.41820832001 2025-06-16,12:06:32.000,167,11070905,-795,0,1750075591,12636.981027429989,112.35107781000261,54296.3762856 2025-06-16,12:06:33.000,167,11070908,-795,0,1750075592,12636.960818499989,112.29468477000046,54296.411221199996 2025-06-16,12:06:34.000,167,11070898,-795,0,1750075593,12636.839564919988,112.27353738000238,54296.10378792001 2025-06-16,12:06:35.000,167,11070891,-795,0,1750075594,12636.704838719997,112.13960391,54296.03391672001 2025-06-16,12:06:36.000,167,11070884,-795,0,1750075595,12636.772201819993,112.15370216999872,54296.25051744001 2025-06-16,12:06:37.000,167,11070865,-795,0,1750075596,12636.785674439998,112.12550565000129,54296.446156800004 2025-06-16,12:06:38.000,167,11070875,-795,0,1750075597,12636.812619679993,112.08321086999786,54296.348337120005 2025-06-16,12:06:39.000,167,11070907,-795,0,1750075598,12636.826092299998,112.09026000000449,54296.27147880001 2025-06-16,12:06:40.000,167,11070942,-795,0,1750075599,12636.704838719997,112.10435826000321,54295.845264480005 2025-06-16,12:06:41.000,167,11070860,-795,0,1750075600,12636.772201819993,112.1889478200028,54295.91513568001 2025-06-16,12:06:42.000,167,11070888,-795,0,1750075601,12636.819355989988,112.24534085999767,54295.894174320005 2025-06-16,12:06:43.000,167,11070915,-795,0,1750075602,12636.873246469993,112.23829172999831,54296.00596824001 2025-06-16,12:06:44.000,167,11070856,-795,0,1750075603,12636.772201819993,112.26648825000302,54295.9221228 2025-06-16,12:06:45.000,167,11070898,-795,0,1750075604,12636.549903589992,112.23124259999895,54295.80334176 2025-06-16,12:06:46.000,167,11070877,-795,0,1750075605,12636.576848830002,112.21714434000023,54295.98500688001 2025-06-16,12:06:47.000,167,11070870,-795,0,1750075606,12636.469067869992,112.16780043000472,54295.65661224 2025-06-16,12:06:48.000,167,11070893,-795,0,1750075607,12636.502749419997,112.20304608000151,54295.93609704001 2025-06-16,12:06:49.000,167,11070915,-795,0,1750075608,12636.502749419997,112.14665303999936,54295.642638 2025-06-16,12:06:50.000,167,11070878,-795,0,1750075609,12636.455595250001,112.09730913000385,54295.60071528001 2025-06-16,12:06:51.000,167,11070879,-795,0,1750075610,12636.354550600001,112.04796522000106,54295.48193424001 2025-06-16,12:06:52.000,167,11070819,-795,0,1750075611,12636.320869049996,111.96337566000147,54295.54481832 2025-06-16,12:06:53.000,167,11070864,-795,0,1750075612,12636.240033329996,111.87173697000253,54295.65661224 2025-06-16,12:06:54.000,167,11070888,-795,0,1750075613,12636.179406539995,111.74485262999951,54295.628663760006 2025-06-16,12:06:55.000,167,11070890,-795,0,1750075614,12636.02447140999,111.59682089999842,54295.16751384001 2025-06-16,12:06:56.000,167,11070904,-795,0,1750075615,12636.08509819999,111.5474769900029,54295.440011520004 2025-06-16,12:06:57.000,167,11070881,-795,0,1750075616,12636.10530712999,111.47698569000204,54295.26533352001 2025-06-16,12:06:58.000,167,11070891,-795,0,1750075617,12636.138988679995,111.45583830000396,54295.24437216001 2025-06-16,12:06:59.000,167,11070889,-795,0,1750075618,12636.08509819999,111.47698569000204,54295.18148808 2025-06-16,12:07:00.000,167,11070868,-795,0,1750075619,12636.09183451,111.4840348200014,54295.04174568 2025-06-16,12:07:01.000,167,11070912,-795,0,1750075620,12636.098570819995,111.5192804699982,54295.02078432 2025-06-16,12:07:02.000,167,11070813,-795,0,1750075621,12636.12551605999,111.54042786000355,54295.09764264001 2025-06-16,12:07:03.000,167,11070940,-795,0,1750075622,12636.25350595,111.56862438000098,54295.09764264001 2025-06-16,12:07:04.000,167,11070921,-795,0,1750075623,12636.118779749995,111.63911568000185,54294.902003279996 2025-06-16,12:07:05.000,167,11070931,-795,0,1750075624,12636.27371488,111.72370524000144,54294.86008056001 2025-06-16,12:07:06.000,167,11070925,-795,0,1750075625,12636.307396429991,111.82239305999974,54294.68540256 2025-06-16,12:07:07.000,167,11070884,-795,0,1750075626,12636.388232149991,111.89993348999997,54294.720338160005 2025-06-16,12:07:08.000,167,11070824,-795,0,1750075627,12636.394968460001,111.97042479000083,54294.65745408 2025-06-16,12:07:09.000,167,11070926,-795,0,1750075628,12636.374759530001,112.03386696000234,54294.601557120004 2025-06-16,12:07:10.000,167,11070906,-795,0,1750075629,12636.320869049996,112.14665303999936,54294.64347984001 2025-06-16,12:07:11.000,167,11070900,-795,0,1750075630,12636.29392381,112.16075129999808,54294.4897632 2025-06-16,12:07:12.000,167,11070889,-795,0,1750075631,12636.280451189996,112.28058651000174,54294.622518480006 2025-06-16,12:07:13.000,167,11070913,-795,0,1750075632,12636.300660119996,112.39337258999876,54294.58059576 2025-06-16,12:07:14.000,167,11070908,-795,0,1750075633,12636.280451189996,112.47091301999899,54294.19630416 2025-06-16,12:07:15.000,167,11070906,-795,0,1750075634,12636.24676963999,112.54140431999986,54294.098484480004 2025-06-16,12:07:16.000,167,11070883,-795,0,1750075635,12636.374759530001,112.6330430099988,54294.08451024 2025-06-16,12:07:17.000,167,11070816,-795,0,1750075636,12636.462331559997,112.67533779000223,54294.119445840006 2025-06-16,12:07:18.000,167,11070907,-795,0,1750075637,12636.502749419997,112.77402561000054,54294.266175360004 2025-06-16,12:07:19.000,167,11070900,-795,0,1750075638,12636.556639900002,112.85861517000012,54294.18232992 2025-06-16,12:07:20.000,167,11070919,-795,0,1750075639,12636.563376209997,112.98549951000314,54294.13342008 2025-06-16,12:07:21.000,167,11070912,-795,0,1750075640,12636.576848830002,113.08418733000144,54293.91681936 2025-06-16,12:07:22.000,167,11070899,-795,0,1750075641,12636.684629789997,113.12648211000487,54293.81899968 2025-06-16,12:07:23.000,167,11070901,-795,0,1750075642,12636.738520270002,113.25336645000061,54293.7910512 2025-06-16,12:07:24.000,167,11070873,-795,0,1750075643,12636.704838719997,113.45779122000386,54293.70720576001 2025-06-16,12:07:25.000,167,11070924,-795,0,1750075644,12636.610530379992,113.51418425999873,54293.38579824 2025-06-16,12:07:26.000,167,11070898,-795,0,1750075645,12636.529694659992,113.62697034000303,54293.4067596 2025-06-16,12:07:27.000,167,11070893,-795,0,1750075646,12636.516222040002,113.66926511999918,54293.65829592001 2025-06-16,12:07:28.000,167,11070871,-795,0,1750075647,12636.496013110002,113.78205120000348,54293.70021864 2025-06-16,12:07:29.000,167,11070885,-795,0,1750075648,12636.442122629996,113.84549336999771,54293.70720576001 2025-06-16,12:07:30.000,167,11070894,-795,0,1750075649,12636.421913699996,113.93008293000457,54293.49060504001 2025-06-16,12:07:31.000,167,11070883,-795,0,1750075650,12636.394968460001,113.96532858000137,54293.22509448001 2025-06-16,12:07:32.000,167,11070854,-795,0,1750075651,12636.280451189996,113.97237771000073,54293.05740360001 2025-06-16,12:07:33.000,167,11070908,-795,0,1750075652,12636.31413274,113.97942684000009,54293.14823616 2025-06-16,12:07:34.000,167,11070922,-795,0,1750075653,12636.260242259996,113.9935250999988,54293.10631344001 2025-06-16,12:07:35.000,167,11070930,-795,0,1750075654,12636.13225237,114.01467249000416,54293.14823616 2025-06-16,12:07:36.000,167,11070956,-795,0,1750075655,12636.13225237,114.04991814000095,54293.14124904 2025-06-16,12:07:37.000,167,11070892,-795,0,1750075656,12636.159197609995,114.00057422999816,54293.06439072001 2025-06-16,12:07:38.000,167,11070928,-795,0,1750075657,12636.179406539995,114.00057422999816,54293.162210400005 2025-06-16,12:07:39.000,167,11070904,-795,0,1750075658,12636.1524613,113.98647596999945,54292.89669984001 2025-06-16,12:07:40.000,167,11070850,-795,0,1750075659,12636.10530712999,114.01467249000416,54292.84080288 2025-06-16,12:07:41.000,167,11070896,-755,0,1750075660,12636.04468033999,114.06401639999967,54292.59625368 2025-06-16,12:07:42.000,167,11070917,-795,0,1750075661,12636.02447140999,114.08516378999775,54292.5683052 2025-06-16,12:07:43.000,167,11070908,-795,0,1750075662,12635.88974521,114.08516378999775,54292.51240824001 2025-06-16,12:07:44.000,167,11070905,-795,0,1750075663,12635.808909489999,114.16270421999798,54292.62420216 2025-06-16,12:07:45.000,167,11070917,-795,0,1750075664,12635.674183289993,114.1415568299999,54292.62420216 2025-06-16,12:07:46.000,167,11070889,-795,0,1750075665,12635.573138639993,114.16270421999798,54292.54734384 2025-06-16,12:07:47.000,167,11070903,-795,0,1750075666,12635.519248160002,114.08516378999775,54292.51939536 2025-06-16,12:07:48.000,167,11070827,-795,0,1750075667,12635.404730889997,114.01467249000416,54292.34471736001 2025-06-16,12:07:49.000,167,11070901,-795,0,1750075668,12635.243059449997,113.88778815000114,54292.23991056 2025-06-16,12:07:50.000,167,11070907,-795,0,1750075669,12635.061179079996,113.78205120000348,54292.05125832001 2025-06-16,12:07:51.000,167,11070924,-795,0,1750075670,12634.89277133,113.66926511999918,54291.988374240005 2025-06-16,12:07:52.000,167,11070925,-795,0,1750075671,12634.798462989995,113.51418425999873,54292.23991056 2025-06-16,12:07:53.000,167,11070891,-795,0,1750075672,12634.68394571999,113.37320166000427,54292.19100072 2025-06-16,12:07:54.000,167,11070887,-795,0,1750075673,12634.495329039994,113.16172776000167,54292.12811664001 2025-06-16,12:07:55.000,167,11070927,-795,0,1750075674,12634.299976050002,113.00664690000121,54291.89754168 2025-06-16,12:07:56.000,167,11070887,-795,0,1750075675,12634.232612949992,112.8092712600046,54291.68792808 2025-06-16,12:07:57.000,167,11070918,-795,0,1750075676,12634.185458779997,112.70353430999967,54291.68094096 2025-06-16,12:07:58.000,167,11070917,-795,0,1750075677,12634.064205199997,112.54140431999986,54291.63203112 2025-06-16,12:07:59.000,167,11070883,-795,0,1750075678,12633.990105789992,112.46386388999963,54291.54818568001 2025-06-16,12:08:00.000,167,11070908,-795,0,1750075679,12633.720653389995,112.3228812899979,54291.56914704 2025-06-16,12:08:01.000,167,11070939,-795,0,1750075680,12633.740862319995,112.2876356400011,54291.51325008 2025-06-16,12:08:02.000,167,11070877,-795,0,1750075681,12633.841906969996,112.20304608000151,54291.70888944 2025-06-16,12:08:03.000,167,11070929,-795,0,1750075682,12633.841906969996,112.1889478200028,54291.67395384001 2025-06-16,12:08:04.000,167,11070854,-795,0,1750075683,12633.77454387,112.21714434000023,54291.5202372 2025-06-16,12:08:05.000,167,11070947,-795,0,1750075684,12633.65329029,112.25943912000366,54291.21979104001 2025-06-16,12:08:06.000,167,11070913,-795,0,1750075685,12633.579190879995,112.16075129999808,54291.31062360001 2025-06-16,12:08:07.000,167,11070917,-795,0,1750075686,12633.55224564,112.19599695000215,54291.198829680005 2025-06-16,12:08:08.000,167,11070916,-795,0,1750075687,12633.48488253999,112.17484956000408,54291.268700880006 2025-06-16,12:08:09.000,167,11070861,-795,0,1750075688,12633.377101579994,112.16075129999808,54291.415430400004 2025-06-16,12:08:10.000,167,11070907,-795,0,1750075689,12633.208693829998,112.09026000000449,54291.28966224001 2025-06-16,12:08:11.000,167,11070916,-795,0,1750075690,12633.067231319998,112.0761617399985,54291.19184256001 2025-06-16,12:08:12.000,167,11070935,-795,0,1750075691,12632.932505119992,112.0409160900017,54291.23376528 2025-06-16,12:08:13.000,167,11070951,-795,0,1750075692,12632.764097369996,112.03386696000234,54290.912357760004 2025-06-16,12:08:14.000,167,11070905,-795,0,1750075693,12632.622634859996,111.92813001000468,54290.814538080005 2025-06-16,12:08:15.000,167,11070910,-795,0,1750075694,12632.49464497,111.84354044999782,54290.65383432 2025-06-16,12:08:16.000,167,11070911,-795,0,1750075695,12632.47443604,111.74485262999951,54290.60492448 2025-06-16,12:08:17.000,167,11070942,-795,0,1750075696,12632.38686400999,111.68845959000464,54290.56300176 2025-06-16,12:08:18.000,167,11070912,-795,0,1750075697,12632.40707293999,111.55452612000227,54290.814538080005 2025-06-16,12:08:19.000,167,11070935,-795,0,1750075698,12632.34644614999,111.4840348200014,54290.716718400006 2025-06-16,12:08:20.000,167,11070884,-795,0,1750075699,12632.26561042999,111.45583830000396,54290.646847200005 2025-06-16,12:08:21.000,167,11070919,-795,0,1750075700,12632.124147919989,111.46288743000332,54290.39531088 2025-06-16,12:08:22.000,167,11070894,-795,0,1750075701,12632.097202679994,111.40649439000117,54290.094864720006 2025-06-16,12:08:23.000,167,11070937,-795,0,1750075702,12632.043312199989,111.44174003999797,54290.05992912 2025-06-16,12:08:24.000,167,11070915,-795,0,1750075703,12631.942267549988,111.42059264999989,54290.08089048 2025-06-16,12:08:25.000,167,11070941,-795,0,1750075704,12631.760387180002,111.31485570000223,54289.74550872 2025-06-16,12:08:26.000,167,11070919,-795,0,1750075705,12631.773859799992,111.23026614000264,54290.00403216 2025-06-16,12:08:27.000,167,11070899,-795,0,1750075706,12631.672815149992,111.21616788000392,54289.976083680005 2025-06-16,12:08:28.000,167,11070928,-795,0,1750075707,12631.652606219992,111.1386274500037,54290.024993520005 2025-06-16,12:08:29.000,167,11070926,-795,0,1750075708,12631.578506810001,111.0892835400009,54289.87127688001 2025-06-16,12:08:30.000,167,11070933,-795,0,1750075709,12631.41009905999,110.98354659000324,54289.542882240006 2025-06-16,12:08:31.000,167,11070952,-795,0,1750075710,12631.27537286,110.97649746000388,54289.354230000004 2025-06-16,12:08:32.000,167,11070920,-795,0,1750075711,12631.201273449995,110.88485876999766,54289.36820424001 2025-06-16,12:08:33.000,167,11070919,-795,0,1750075712,12631.14738296999,110.80026920999808,54289.354230000004 2025-06-16,12:08:34.000,167,11070890,-795,0,1750075713,12630.911612119999,110.65928661000362,54288.900067200004 2025-06-16,12:08:35.000,167,11070895,-795,0,1750075714,12630.850985329998,110.44076358000166,54289.0747452 2025-06-16,12:08:36.000,167,11070912,-795,0,1750075715,12630.803831159988,110.32797750000464,54289.15859064001 2025-06-16,12:08:37.000,167,11070930,-795,0,1750075716,12630.601741860002,110.20109316000162,54289.01186112001 2025-06-16,12:08:38.000,167,11070943,-795,0,1750075717,12630.487224589997,110.0742088199986,54288.95596416 2025-06-16,12:08:39.000,167,11070918,-795,0,1750075718,12630.392916249992,110.06011055999988,54288.67647936001 2025-06-16,12:08:40.000,167,11070865,-795,0,1750075719,12630.325553149996,110.00371751999774,54288.585646800006 2025-06-16,12:08:41.000,167,11070930,-795,0,1750075720,12630.204299569996,109.96847187000094,54288.48782712001 2025-06-16,12:08:42.000,167,11070913,-795,0,1750075721,12630.083045989995,109.91207882999879,54288.369046080006 2025-06-16,12:08:43.000,167,11070911,-795,0,1750075722,12630.01568289,109.91207882999879,54288.11052264 2025-06-16,12:08:44.000,167,11070844,-795,0,1750075723,12630.00894657999,109.94732448000286,54288.47385288 2025-06-16,12:08:45.000,167,11070926,-795,0,1750075724,12629.88769299999,109.9755210000003,54288.20834232 2025-06-16,12:08:46.000,167,11070948,-795,0,1750075725,12630.022419199995,109.9755210000003,54288.17340672001 2025-06-16,12:08:47.000,167,11070946,-795,0,1750075726,12629.97526503,110.03896317000181,54288.0965484 2025-06-16,12:08:48.000,167,11070907,-795,0,1750075727,12629.98873764999,110.14470011999947,54287.76116664 2025-06-16,12:08:49.000,167,11070922,-795,0,1750075728,12629.941583479995,110.20109316000162,54287.60745 2025-06-16,12:08:50.000,167,11070932,-795,0,1750075729,12629.961792409995,110.31387923999864,54287.70526968 2025-06-16,12:08:51.000,167,11070872,-795,0,1750075730,12629.88769299999,110.38437053999951,54287.579501520006 2025-06-16,12:08:52.000,167,11070915,-795,0,1750075731,12629.840538829994,110.41256706000422,54287.51661744 2025-06-16,12:08:53.000,167,11070958,-795,0,1750075732,12629.82706620999,110.46191096999974,54287.7122568 2025-06-16,12:08:54.000,167,11070906,-795,0,1750075733,12629.813593589999,110.49010749000445,54287.71924392001 2025-06-16,12:08:55.000,167,11070885,-795,0,1750075734,12629.732757869999,110.53945139999996,54287.48866896 2025-06-16,12:08:56.000,167,11070869,-795,0,1750075735,12629.658658459994,110.6310900899989,54287.30700384 2025-06-16,12:08:57.000,167,11070876,-795,0,1750075736,12629.678867389994,110.75092530000256,54287.06944176001 2025-06-16,12:08:58.000,167,11070911,-795,0,1750075737,12629.74623048999,110.84256399000151,54287.125338720005 2025-06-16,12:08:59.000,167,11070907,-795,0,1750075738,12629.719285249994,110.95535006999853,54287.10437736 2025-06-16,12:09:00.000,167,11070924,-795,0,1750075739,12629.685603699989,110.96944833000452,54287.0135448 2025-06-16,12:09:01.000,167,11070898,-795,0,1750075740,12629.591295359998,111.00469398000132,54286.86681528 2025-06-16,12:09:02.000,167,11070937,-795,0,1750075741,12629.598031669993,111.04698876000475,54286.98559632 2025-06-16,12:09:03.000,167,11070912,-795,0,1750075742,12629.611504289998,111.09633267000027,54287.04149328 2025-06-16,12:09:04.000,167,11070900,-795,0,1750075743,12629.624976909989,111.05403789000411,54286.98559632 2025-06-16,12:09:05.000,167,11070938,-795,0,1750075744,12629.571086429998,111.10338179999962,54286.78296984001 2025-06-16,12:09:06.000,167,11070916,-795,0,1750075745,12629.658658459994,111.22321701000328,54286.559382 2025-06-16,12:09:07.000,167,11070883,-795,0,1750075746,12629.732757869999,111.2725609199988,54286.622266080005 2025-06-16,12:09:08.000,167,11070925,-795,0,1750075747,12629.74623048999,111.32190483000159,54286.53842064 2025-06-16,12:09:09.000,167,11070879,-795,0,1750075748,12629.759703109994,111.36419960999774,54286.47553656001 2025-06-16,12:09:10.000,167,11070913,-795,0,1750075749,12629.699076319994,111.39944526000181,54286.384704000004 2025-06-16,12:09:11.000,167,11070960,-795,0,1750075750,12629.658658459994,111.49813308000012,54286.454575200005 2025-06-16,12:09:12.000,167,11070903,-795,0,1750075751,12629.591295359998,111.54042786000355,54286.34976840001 2025-06-16,12:09:13.000,167,11070909,-795,0,1750075752,12629.624976909989,111.62501742000313,54286.503485040004 2025-06-16,12:09:14.000,167,11070912,-795,0,1750075753,12629.483514400003,111.695508720004,54286.13316768 2025-06-16,12:09:15.000,167,11070894,-795,0,1750075754,12629.463305470003,111.681410459998,54285.853682880006 2025-06-16,12:09:16.000,167,11070929,-795,0,1750075755,12629.463305470003,111.67436132999865,54285.63009504 2025-06-16,12:09:17.000,167,11070929,-795,0,1750075756,12629.443096540002,111.68845959000464,54285.665030640004 2025-06-16,12:09:18.000,167,11070927,-795,0,1750075757,12629.382469750002,111.78009828000359,54285.62310792 2025-06-16,12:09:19.000,167,11070915,-795,0,1750075758,12629.321842960002,111.84354044999782,54285.783811680005 2025-06-16,12:09:20.000,167,11070930,-795,0,1750075759,12629.267952479997,111.9774739200002,54285.60214656 2025-06-16,12:09:21.000,167,11070854,-795,0,1750075760,12629.274688789992,112.03386696000234,54285.81874728 2025-06-16,12:09:22.000,167,11070901,-795,0,1750075761,12629.368997129997,112.12550565000129,54285.9305412 2025-06-16,12:09:23.000,167,11070908,-795,0,1750075762,12629.416151299993,112.17484956000408,54285.62310792 2025-06-16,12:09:24.000,167,11070873,-795,0,1750075763,12629.389206059997,112.22419346999959,54285.60214656 2025-06-16,12:09:25.000,167,11070949,-795,0,1750075764,12629.301634030002,112.19599695000215,54285.32266176001 2025-06-16,12:09:26.000,167,11070918,-795,0,1750075765,12629.355524509992,112.16780043000472,54285.31567464 2025-06-16,12:09:27.000,167,11070920,-795,0,1750075766,12629.355524509992,112.09026000000449,54285.42746856 2025-06-16,12:09:28.000,167,11070926,-795,0,1750075767,12629.214061999992,112.03386696000234,54285.38554584 2025-06-16,12:09:29.000,167,11070891,-795,0,1750075768,12629.335315579992,111.97042479000083,54285.280739040005 2025-06-16,12:09:30.000,167,11070925,-795,0,1750075769,12629.409414989997,111.9422282700034,54285.42746856 2025-06-16,12:09:31.000,167,11070965,-795,0,1750075770,12629.402678680002,111.96337566000147,54285.25977768 2025-06-16,12:09:32.000,167,11070878,-795,0,1750075771,12629.422887610002,112.01976870000362,54285.064138320005 2025-06-16,12:09:33.000,167,11070953,-795,0,1750075772,12629.463305470003,112.01271957000426,54285.05016408 2025-06-16,12:09:34.000,167,11070950,-795,0,1750075773,12629.456569159993,112.05501435000042,54285.0222156 2025-06-16,12:09:35.000,167,11070909,-795,0,1750075774,12629.368997129997,112.0761617399985,54284.86849896001 2025-06-16,12:09:36.000,167,11070901,-795,0,1750075775,12629.335315579992,112.06206347999978,54284.777666400005 2025-06-16,12:09:37.000,167,11070959,-795,0,1750075776,12629.288161409997,112.0409160900017,54284.81958912001 2025-06-16,12:09:38.000,167,11070900,-795,0,1750075777,12629.308370339997,112.13255478000065,54284.92439592 2025-06-16,12:09:39.000,167,11070950,-795,0,1750075778,12629.261216170002,112.28058651000174,54284.80561488 2025-06-16,12:09:40.000,167,11070884,-795,0,1750075779,12629.193853069992,112.35812694000197,54284.59600128 2025-06-16,12:09:41.000,167,11070914,-795,0,1750075780,12629.139962590001,112.42861824000283,54284.26760664001 2025-06-16,12:09:42.000,167,11070867,-795,0,1750075781,12629.032181629991,112.47091301999899,54284.60298840001 2025-06-16,12:09:43.000,167,11070943,-795,0,1750075782,12629.045654249996,112.51320780000242,54284.658885360004 2025-06-16,12:09:44.000,167,11070887,-795,0,1750075783,12629.045654249996,112.49206041000434,54284.63093688001 2025-06-16,12:09:45.000,167,11070949,-795,0,1750075784,12628.97829115,112.45681476000027,54284.61696264 2025-06-16,12:09:46.000,167,11070937,-795,0,1750075785,12629.045654249996,112.54845344999922,54284.728756560005 2025-06-16,12:09:47.000,167,11070910,-795,0,1750075786,12629.193853069992,112.54140431999986,54284.847537600006 2025-06-16,12:09:48.000,167,11070856,-795,0,1750075787,12629.106281039996,112.56960084000457,54284.491194480004 2025-06-16,12:09:49.000,167,11070931,-795,0,1750075788,12629.200589380001,112.62599387999944,54284.491194480004 2025-06-16,12:09:50.000,167,11070880,-795,0,1750075789,12629.086072109996,112.61189562000072,54284.30254224 2025-06-16,12:09:51.000,167,11070918,-795,0,1750075790,12629.086072109996,112.57664997000393,54284.23965816 2025-06-16,12:09:52.000,167,11070924,-795,0,1750075791,12629.059126870001,112.52730606000114,54284.09991576001 2025-06-16,12:09:53.000,167,11070961,-795,0,1750075792,12629.160171520001,112.50615867000306,54284.33747784001 2025-06-16,12:09:54.000,167,11070927,-795,0,1750075793,12629.005236389996,112.4850112799977,54284.30952936 2025-06-16,12:09:55.000,167,11070933,-795,0,1750075794,12629.032181629991,112.47796214999835,54284.11389 2025-06-16,12:09:56.000,167,11070893,-795,0,1750075795,12629.065863179996,112.4850112799977,54284.09292864 2025-06-16,12:09:57.000,167,11070830,-795,0,1750075796,12629.011972699991,112.54845344999922,54284.120877119996 2025-06-16,12:09:58.000,167,11070931,-795,0,1750075797,12629.005236389996,112.55550257999857,54283.88331504001 2025-06-16,12:09:59.000,167,11070935,-795,0,1750075798,12628.85030125999,112.56960084000457,54283.74357264001 2025-06-16,12:10:00.000,167,11070895,-795,0,1750075799,12628.6751572,112.50615867000306,54283.64575296001 2025-06-16,12:10:01.000,167,11070923,-795,0,1750075800,12628.56737623999,112.46386388999963,54283.84837944 2025-06-16,12:10:02.000,167,11070942,-795,0,1750075801,12628.71557506,112.37927433000004,54284.23267104 2025-06-16,12:10:03.000,167,11070942,-795,0,1750075802,12628.594321479999,112.28058651000174,54284.393374800005 2025-06-16,12:10:04.000,167,11070928,-795,0,1750075803,12628.553903619999,112.21714434000023,54284.37940056 2025-06-16,12:10:05.000,167,11070905,-795,0,1750075804,12628.385495869989,112.18189869000344,54284.12786424001 2025-06-16,12:10:06.000,167,11070879,-795,0,1750075805,12628.304660149988,112.11140739000257,54283.9741476 2025-06-16,12:10:07.000,167,11070879,-795,0,1750075806,12628.365286939988,112.09730913000385,54283.93222488001 2025-06-16,12:10:08.000,167,11070949,-795,0,1750075807,12628.338341699993,112.0761617399985,54284.06498016 2025-06-16,12:10:09.000,167,11070904,-795,0,1750075808,12628.257505979993,111.99862130999827,54284.03004456001 2025-06-16,12:10:10.000,167,11070923,-795,0,1750075809,12628.230560739998,111.89288436000061,54283.93222488001 2025-06-16,12:10:11.000,167,11070912,-795,0,1750075810,12628.196879189993,111.74485262999951,54284.07196728 2025-06-16,12:10:12.000,167,11070855,-795,0,1750075811,12628.142988710002,111.63206655000249,54284.12786424001 2025-06-16,12:10:13.000,167,11070950,-795,0,1750075812,12628.109307159997,111.51223133999883,54283.820430960004 2025-06-16,12:10:14.000,167,11070906,-795,0,1750075813,12628.116043469992,111.39944526000181,54283.73658552 2025-06-16,12:10:15.000,167,11070912,-795,0,1750075814,12628.075625609992,111.30780657000287,54283.415178 2025-06-16,12:10:16.000,167,11070897,-795,0,1750075815,12627.954372029992,111.27961004999815,54283.15665456 2025-06-16,12:10:17.000,167,11070900,-795,0,1750075816,12628.109307159997,111.17387310000049,54283.35229392 2025-06-16,12:10:18.000,167,11070929,-795,0,1750075817,12628.183406570002,111.18797135999921,54283.54094616 2025-06-16,12:10:19.000,167,11070904,-795,0,1750075818,12628.277714909993,111.23026614000264,54283.673701440006 2025-06-16,12:10:20.000,167,11070887,-795,0,1750075819,12628.351814319998,111.30075744000351,54283.89728928 2025-06-16,12:10:21.000,167,11070877,-795,0,1750075820,12628.324869079988,111.32190483000159,54283.80645672 2025-06-16,12:10:22.000,167,11070892,-795,0,1750075821,12628.331605389998,111.37124874000438,54283.73658552 2025-06-16,12:10:23.000,167,11070931,-795,0,1750075822,12628.264242290003,111.46288743000332,54283.56889464 2025-06-16,12:10:24.000,167,11070916,-795,0,1750075823,12628.217088119993,111.52632960000483,54283.35928104001 2025-06-16,12:10:25.000,167,11070895,-795,0,1750075824,12628.210351809998,111.56157525000162,54283.49902344001 2025-06-16,12:10:26.000,167,11070910,-795,0,1750075825,12628.217088119993,111.5474769900029,54283.51299768 2025-06-16,12:10:27.000,167,11070930,-795,0,1750075826,12628.156461329992,111.53337873000419,54283.59684312001 2025-06-16,12:10:28.000,167,11070902,-795,0,1750075827,12628.116043469992,111.54042786000355,54283.64575296001 2025-06-16,12:10:29.000,167,11070919,-795,0,1750075828,12627.961108340001,111.49813308000012,54283.415178 2025-06-16,12:10:30.000,167,11070923,-795,0,1750075829,12627.994789889992,111.46288743000332,54283.32434544 2025-06-16,12:10:31.000,167,11070918,-795,0,1750075830,12627.934163099992,111.46993656000268,54283.24050000001 2025-06-16,12:10:32.000,167,11070949,-795,0,1750075831,12627.934163099992,111.39239613000245,54283.219538640005 2025-06-16,12:10:33.000,167,11070967,-795,0,1750075832,12627.994789889992,111.37829787000373,54283.100757600005 2025-06-16,12:10:34.000,167,11070911,-795,0,1750075833,12627.927426789996,111.27961004999815,54283.051847760005 2025-06-16,12:10:35.000,167,11070892,-795,0,1750075834,12627.900481550001,111.20911875000456,54282.95402808001 2025-06-16,12:10:36.000,167,11070930,-795,0,1750075835,12627.860063690001,111.13157832000434,54283.07979624 2025-06-16,12:10:37.000,167,11070921,-795,0,1750075836,12627.812909519991,111.06108702000347,54283.24050000001 2025-06-16,12:10:38.000,167,11070926,-755,0,1750075837,12627.812909519991,110.9905957200026,54283.22652576 2025-06-16,12:10:39.000,167,11070912,-795,0,1750075838,12627.833118449991,110.9905957200026,54283.268448480005 2025-06-16,12:10:40.000,167,11070911,-795,0,1750075839,12627.853327379991,110.99764485000196,54283.21255152001 2025-06-16,12:10:41.000,167,11070972,-795,0,1750075840,12627.75228272999,111.06108702000347,54283.0308864 2025-06-16,12:10:42.000,167,11070911,-795,0,1750075841,12627.772491659991,111.18797135999921,54282.87018264 2025-06-16,12:10:43.000,167,11070881,-795,0,1750075842,12627.73207379999,111.23026614000264,54282.95402808001 2025-06-16,12:10:44.000,167,11070890,-795,0,1750075843,12627.71860118,111.27961004999815,54282.95402808001 2025-06-16,12:10:45.000,167,11070917,-795,0,1750075844,12627.55692974,111.30780657000287,54282.70947888001 2025-06-16,12:10:46.000,167,11070862,-795,0,1750075845,12627.5973476,111.32190483000159,54282.91210536 2025-06-16,12:10:47.000,167,11070953,-795,0,1750075846,12627.583874979995,111.44174003999797,54282.68851752001 2025-06-16,12:10:48.000,167,11070957,-795,0,1750075847,12627.644501769995,111.54042786000355,54282.716466000005 2025-06-16,12:10:49.000,167,11070918,-795,0,1750075848,12627.67144700999,111.62501742000313,54282.70947888001 2025-06-16,12:10:50.000,167,11070960,-795,0,1750075849,12627.73881011,111.83649131999846,54282.47191680001 2025-06-16,12:10:51.000,167,11070894,-795,0,1750075850,12627.69165593999,111.97042479000083,54282.29025168 2025-06-16,12:10:52.000,167,11070842,-795,0,1750075851,12627.73207379999,112.11140739000257,54282.40903272 2025-06-16,12:10:53.000,167,11070890,-795,0,1750075852,12627.69839225,112.23124259999895,54282.55576224 2025-06-16,12:10:54.000,167,11070917,-795,0,1750075853,12627.705128559996,112.27353738000238,54282.61165920001 2025-06-16,12:10:55.000,167,11070933,-795,0,1750075854,12627.65123807999,112.29468477000046,54282.70249176 2025-06-16,12:10:56.000,167,11070915,-795,0,1750075855,12627.684919629995,112.33697955000389,54282.66056904001 2025-06-16,12:10:57.000,167,11070903,-795,0,1750075856,12627.77922797,112.29468477000046,54282.62563344 2025-06-16,12:10:58.000,167,11070910,-795,0,1750075857,12627.873536309991,112.24534085999767,54282.646594800004 2025-06-16,12:10:59.000,167,11070951,-795,0,1750075858,12627.934163099992,112.23124259999895,54282.44396832001 2025-06-16,12:11:00.000,167,11070909,-795,0,1750075859,12628.014998819992,112.16780043000472,54282.39505848 2025-06-16,12:11:01.000,167,11070883,-795,0,1750075860,12628.021735130002,112.15370216999872,54282.262303200005 2025-06-16,12:11:02.000,167,11070954,-795,0,1750075861,12628.149725019997,112.13960391,54282.26929032 2025-06-16,12:11:03.000,167,11070925,-795,0,1750075862,12628.176670259993,112.21009521000087,54282.499865280006 2025-06-16,12:11:04.000,167,11070906,-795,0,1750075863,12628.210351809998,112.26648825000302,54282.262303200005 2025-06-16,12:11:05.000,167,11070921,-795,0,1750075864,12628.129516089997,112.23124259999895,54282.17147064 2025-06-16,12:11:06.000,167,11070940,-795,0,1750075865,12628.109307159997,112.2876356400011,54282.164483520006 2025-06-16,12:11:07.000,167,11070928,-795,0,1750075866,12628.176670259993,112.25943912000366,54282.08063808 2025-06-16,12:11:08.000,167,11070926,-795,0,1750075867,12628.149725019997,112.19599695000215,54282.0526896 2025-06-16,12:11:09.000,167,11070912,-795,0,1750075868,12628.156461329992,112.19599695000215,54281.996792640006 2025-06-16,12:11:10.000,167,11070882,-795,0,1750075869,12628.116043469992,112.19599695000215,54282.08063808 2025-06-16,12:11:11.000,167,11070920,-795,0,1750075870,12628.109307159997,112.1889478200028,54282.03871536001 2025-06-16,12:11:12.000,167,11070917,-795,0,1750075871,12628.156461329992,112.24534085999767,54282.40204560001 2025-06-16,12:11:13.000,167,11070913,-795,0,1750075872,12628.223824430002,112.30878302999918,54282.49287816001 2025-06-16,12:11:14.000,167,11070911,-795,0,1750075873,12628.183406570002,112.3863234599994,54282.17845776 2025-06-16,12:11:15.000,167,11070944,-795,0,1750075874,12628.203615500002,112.44271650000155,54282.26929032 2025-06-16,12:11:16.000,167,11070923,-795,0,1750075875,12628.291187529998,112.5343551900005,54282.01076688 2025-06-16,12:11:17.000,167,11070906,-795,0,1750075876,12628.270978599998,112.597797360002,54282.1225608 2025-06-16,12:11:18.000,167,11070926,-795,0,1750075877,12628.196879189993,112.61189562000072,54281.94788280001 2025-06-16,12:11:19.000,167,11070917,-795,0,1750075878,12628.284451220003,112.62599387999944,54282.08063808 2025-06-16,12:11:20.000,167,11070900,-795,0,1750075879,12628.237297049993,112.61894475000008,54282.17845776 2025-06-16,12:11:21.000,167,11070931,-795,0,1750075880,12628.156461329992,112.59074823000265,54282.08762520001 2025-06-16,12:11:22.000,167,11070887,-795,0,1750075881,12628.169933949997,112.57664997000393,54282.08762520001 2025-06-16,12:11:23.000,167,11070897,-795,0,1750075882,12628.210351809998,112.57664997000393,54282.08063808 2025-06-16,12:11:24.000,167,11070922,-795,0,1750075883,12628.237297049993,112.6471412700048,54282.15050928 2025-06-16,12:11:25.000,167,11070913,-795,0,1750075884,12628.102570850002,112.70353430999967,54281.74525632 2025-06-16,12:11:26.000,167,11070907,-795,0,1750075885,12628.163197640002,112.85861517000012,54281.83608888 2025-06-16,12:11:27.000,167,11070909,-795,0,1750075886,12628.109307159997,112.89386082000419,54281.96185704 2025-06-16,12:11:28.000,167,11070892,-795,0,1750075887,12628.028471439997,113.01369603000057,54281.95486992 2025-06-16,12:11:29.000,167,11070925,-795,0,1750075888,12628.142988710002,113.0912364600008,54282.45095544001 2025-06-16,12:11:30.000,167,11070914,-795,0,1750075889,12628.035207749992,113.15467863000231,54282.29025168 2025-06-16,12:11:31.000,167,11070924,-795,0,1750075890,12628.142988710002,113.18287514999975,54282.39505848 2025-06-16,12:11:32.000,167,11070871,-795,0,1750075891,12628.129516089997,113.28156296999805,54282.262303200005 2025-06-16,12:11:33.000,167,11070880,-795,0,1750075892,12628.176670259993,113.26041557999997,54282.10858656001 2025-06-16,12:11:34.000,167,11070916,-795,0,1750075893,12628.277714909993,113.34500513999956,54282.164483520006 2025-06-16,12:11:35.000,167,11070907,-795,0,1750075894,12628.284451220003,113.34500513999956,54282.07365096 2025-06-16,12:11:36.000,167,11070920,-795,0,1750075895,12628.291187529998,113.37320166000427,54282.02474112 2025-06-16,12:11:37.000,167,11070882,-795,0,1750075896,12628.372023249998,113.35205426999892,54282.164483520006 2025-06-16,12:11:38.000,167,11070928,-795,0,1750075897,12628.446122659989,113.36615253000491,54282.429994080005 2025-06-16,12:11:39.000,167,11070897,-795,0,1750075898,12628.466331589989,113.37320166000427,54282.32518728001 2025-06-16,12:11:40.000,167,11070871,-795,0,1750075899,12628.479804209994,113.44369295999786,54282.213393360005 2025-06-16,12:11:41.000,167,11070919,-795,0,1750075900,12628.479804209994,113.51418425999873,54282.05967672 2025-06-16,12:11:42.000,167,11070941,-795,0,1750075901,12628.520222069994,113.61992121000367,54281.878011600005 2025-06-16,12:11:43.000,167,11070929,-795,0,1750075902,12628.580848859994,113.76090380999813,54281.91993432001 2025-06-16,12:11:44.000,167,11070911,-795,0,1750075903,12628.62800302999,113.90188640999986,54282.06666384001 2025-06-16,12:11:45.000,167,11070939,-795,0,1750075904,12628.621266719994,114.07811465999839,54282.213393360005 2025-06-16,12:11:46.000,167,11070917,-795,0,1750075905,12628.62800302999,114.22614638999949,54282.478903920004 2025-06-16,12:11:47.000,167,11070893,-795,0,1750075906,12628.661684579994,114.34598160000314,54282.72345312 2025-06-16,12:11:48.000,167,11070843,-795,0,1750075907,12628.621266719994,114.43762029000209,54282.67454328 2025-06-16,12:11:49.000,167,11070919,-795,0,1750075908,12628.6751572,114.52220985000167,54282.73742736001 2025-06-16,12:11:50.000,167,11070922,-795,0,1750075909,12628.702102439995,114.55040636999911,54282.87018264 2025-06-16,12:11:51.000,167,11070944,-795,0,1750075910,12628.74925660999,114.58565202000318,54282.52781376 2025-06-16,12:11:52.000,167,11070883,-795,0,1750075911,12628.823356019995,114.64204505999805,54282.62563344 2025-06-16,12:11:53.000,167,11070925,-795,0,1750075912,12628.95134590999,114.66319245000341,54282.73742736001 2025-06-16,12:11:54.000,167,11070858,-795,0,1750075913,12628.924400669996,114.6984381000002,54282.59069784001 2025-06-16,12:11:55.000,167,11070914,-795,0,1750075914,12628.97829115,114.6984381000002,54282.891144 2025-06-16,12:11:56.000,167,11070843,-795,0,1750075915,12629.025445319996,114.71253635999892,54283.051847760005 2025-06-16,12:11:57.000,167,11070833,-795,0,1750075916,12629.005236389996,114.70548722999956,54282.85620840001 2025-06-16,12:11:58.000,167,11070902,-795,0,1750075917,12629.005236389996,114.67024158000277,54282.94005384 2025-06-16,12:11:59.000,167,11070884,-795,0,1750075918,12629.01870901,114.69138897000084,54282.94704096001 2025-06-16,12:12:00.000,167,11070921,-795,0,1750075919,12628.944609599996,114.71958548999828,54282.73742736001 2025-06-16,12:12:01.000,167,11070962,-795,0,1750075920,12629.01870901,114.747782010003,54282.8212728 2025-06-16,12:12:02.000,167,11070945,-795,0,1750075921,12629.086072109996,114.71958548999828,54283.00992504 2025-06-16,12:12:03.000,167,11070908,-795,0,1750075922,12629.126489969996,114.71958548999828,54283.28242272001 2025-06-16,12:12:04.000,167,11070867,-795,0,1750075923,12629.059126870001,114.68433984000148,54283.47806208001 2025-06-16,12:12:05.000,167,11070884,-795,0,1750075924,12628.883982809995,114.60679941000126,54283.32434544 2025-06-16,12:12:06.000,167,11070902,-795,0,1750075925,12628.904191739995,114.60679941000126,54283.51299768 2025-06-16,12:12:07.000,167,11070893,-795,0,1750075926,12628.843564949995,114.58565202000318,54283.485049200004 2025-06-16,12:12:08.000,167,11070928,-795,0,1750075927,12628.79641078,114.53630811000039,54283.5199848 2025-06-16,12:12:09.000,167,11070923,-795,0,1750075928,12628.76946553999,114.49401333000424,54283.2754356 2025-06-16,12:12:10.000,167,11070945,-795,0,1750075929,12628.782938159995,114.47286593999888,54283.46408784 2025-06-16,12:12:11.000,167,11070905,-795,0,1750075930,12628.762729229995,114.5010624600036,54283.45011360001 2025-06-16,12:12:12.000,167,11070884,-795,0,1750075931,12628.75599292,114.57860289000382,54283.54793328001 2025-06-16,12:12:13.000,167,11070922,-795,0,1750075932,12628.73578399,114.5997502800019,54283.69466280001 2025-06-16,12:12:14.000,167,11070909,-795,0,1750075933,12628.62800302999,114.62089766999998,54283.70863704 2025-06-16,12:12:15.000,167,11070929,-795,0,1750075934,12628.452858969998,114.56450462999783,54283.485049200004 2025-06-16,12:12:16.000,167,11070915,-795,0,1750075935,12628.398968489993,114.50811159000295,54283.589856 2025-06-16,12:12:17.000,167,11070919,-795,0,1750075936,12628.270978599998,114.49401333000424,54283.40819088001 2025-06-16,12:12:18.000,167,11070901,-795,0,1750075937,12628.250769669998,114.27549030000228,54283.52697192001 2025-06-16,12:12:19.000,167,11070936,-795,0,1750075938,12628.203615500002,114.1415568299999,54283.38024240001 2025-06-16,12:12:20.000,167,11070872,-795,0,1750075939,12628.062152990002,113.9935250999988,54283.22652576 2025-06-16,12:12:21.000,167,11070942,-795,0,1750075940,12627.967844649997,113.82434597999963,54283.065822 2025-06-16,12:12:22.000,167,11070838,-795,0,1750075941,12627.907217859996,113.73270729000069,54283.30338408 2025-06-16,12:12:23.000,167,11070928,-795,0,1750075942,12627.893745239991,113.64106860000174,54283.32434544 2025-06-16,12:12:24.000,167,11070918,-795,0,1750075943,12627.792700589991,113.59877381999831,54283.35928104001 2025-06-16,12:12:25.000,167,11070928,-795,0,1750075944,12627.69839225,113.59877381999831,54283.219538640005 2025-06-16,12:12:26.000,167,11070899,-795,0,1750075945,12627.65123807999,113.57057730000088,54283.2754356 2025-06-16,12:12:27.000,167,11070926,-795,0,1750075946,12627.67818332,113.59172468999896,54283.37325528 2025-06-16,12:12:28.000,167,11070853,-795,0,1750075947,12627.563666049995,113.52123338999809,54283.35229392 2025-06-16,12:12:29.000,167,11070917,-795,0,1750075948,12627.482830329995,113.44369295999786,54283.28940984001 2025-06-16,12:12:30.000,167,11070922,-795,0,1750075949,12627.294213649999,113.36615253000491,54283.32434544 2025-06-16,12:12:31.000,167,11070931,-795,0,1750075950,12627.125805899988,113.38729992000299,54283.24050000001 2025-06-16,12:12:32.000,167,11070885,-795,0,1750075951,12627.152751139998,113.36615253000491,54283.268448480005 2025-06-16,12:12:33.000,167,11070895,-795,0,1750075952,12627.172960069998,113.31680862000212,54283.36626816 2025-06-16,12:12:34.000,167,11070918,-795,0,1750075953,12627.018024939993,113.26746470999933,54283.02389928001 2025-06-16,12:12:35.000,167,11070914,-795,0,1750075954,12626.957398149993,113.23221906000254,54282.94005384 2025-06-16,12:12:36.000,167,11070855,-795,0,1750075955,12626.910243979997,113.15467863000231,54282.9610152 2025-06-16,12:12:37.000,167,11070875,-795,0,1750075956,12626.836144569992,113.14762950000295,54282.91210536 2025-06-16,12:12:38.000,167,11070904,-795,0,1750075957,12626.762045160001,113.07008907000272,54282.92607960001 2025-06-16,12:12:39.000,167,11070897,-795,0,1750075958,12626.661000510001,112.98549951000314,54283.16364168001 2025-06-16,12:12:40.000,167,11070915,-795,0,1750075959,12626.55321954999,112.91500821000227,54282.835247040006 2025-06-16,12:12:41.000,167,11070930,-795,0,1750075960,12626.593637409991,112.82336952000333,54282.70947888001 2025-06-16,12:12:42.000,167,11070927,-795,0,1750075961,12626.674473129991,112.77402561000054,54282.89813112 2025-06-16,12:12:43.000,167,11070883,-795,0,1750075962,12626.687945749996,112.7810747399999,54282.5767236 2025-06-16,12:12:44.000,167,11070860,-795,0,1750075963,12626.708154679996,112.80222212999797,54282.45794256 2025-06-16,12:12:45.000,167,11070955,-795,0,1750075964,12626.607110029996,112.80222212999797,54282.19941912 2025-06-16,12:12:46.000,167,11070924,-795,0,1750075965,12626.714890989992,112.87271342999884,54282.45794256 2025-06-16,12:12:47.000,167,11070936,-795,0,1750075966,12626.741836230001,112.95730298999842,54282.39505848 2025-06-16,12:12:48.000,167,11070923,-795,0,1750075967,12626.775517779992,112.92910647000099,54282.54178800001 2025-06-16,12:12:49.000,167,11070885,-795,0,1750075968,12626.842880880002,112.99959777000186,54282.52082664001 2025-06-16,12:12:50.000,167,11070928,-795,0,1750075969,12626.923716600002,112.98549951000314,54282.7514016 2025-06-16,12:12:51.000,167,11070877,-795,0,1750075970,12626.890035049997,113.11238384999888,54282.75838872001 2025-06-16,12:12:52.000,167,11070863,-795,0,1750075971,12626.795726709992,113.18287514999975,54282.31820016 2025-06-16,12:12:53.000,167,11070881,-795,0,1750075972,12626.842880880002,113.3027103600034,54282.381084240005 2025-06-16,12:12:54.000,167,11070845,-795,0,1750075973,12626.762045160001,113.38025079000363,54282.29025168 2025-06-16,12:12:55.000,167,11070934,-795,0,1750075974,12626.674473129991,113.52123338999809,54282.192432 2025-06-16,12:12:56.000,167,11070931,-795,0,1750075975,12626.674473129991,113.64106860000174,54282.213393360005 2025-06-16,12:12:57.000,167,11070911,-795,0,1750075976,12626.60037372,113.76795294000476,54282.478903920004 2025-06-16,12:12:58.000,167,11070901,-795,0,1750075977,12626.721627300001,113.86664076000307,54282.597684960005 2025-06-16,12:12:59.000,167,11070931,-795,0,1750075978,12626.714890989992,113.91598466999858,54282.58371072 2025-06-16,12:13:00.000,167,11070848,-795,0,1750075979,12626.687945749996,113.93713206000393,54282.47191680001 2025-06-16,12:13:01.000,167,11070903,-795,0,1750075980,12626.613846339991,113.9935250999988,54281.9828184 2025-06-16,12:13:02.000,167,11070892,-795,0,1750075981,12626.661000510001,113.95827945000201,54282.0526896 2025-06-16,12:13:03.000,167,11070950,-795,0,1750075982,12626.708154679996,113.95123032000265,54282.08063808 2025-06-16,12:13:04.000,167,11070923,-795,0,1750075983,12626.728363609996,113.88778815000114,54282.05967672 2025-06-16,12:13:05.000,167,11070919,-795,0,1750075984,12626.701418370001,113.92303379999794,54282.0526896 2025-06-16,12:13:06.000,167,11070903,-795,0,1750075985,12626.788990399997,113.831395109999,54282.15749640001 2025-06-16,12:13:07.000,167,11070915,-795,0,1750075986,12626.896771359992,113.87368989000242,54282.24832896 2025-06-16,12:13:08.000,167,11070917,-795,0,1750075987,12626.896771359992,113.88073902000178,54282.192432 2025-06-16,12:13:09.000,167,11070906,-795,0,1750075988,12626.903507670002,113.93008293000457,54282.02474112 2025-06-16,12:13:10.000,167,11070881,-795,0,1750075989,12626.876562429992,113.98647596999945,54281.7382692 2025-06-16,12:13:11.000,167,11070880,-795,0,1750075990,12626.842880880002,114.12040944000182,54281.80115328001 2025-06-16,12:13:12.000,167,11070920,-795,0,1750075991,12626.876562429992,114.16975335000461,54281.88499872 2025-06-16,12:13:13.000,167,11070960,-795,0,1750075992,12626.890035049997,114.289588560001,54281.98980552001 2025-06-16,12:13:14.000,167,11070910,-795,0,1750075993,12626.714890989992,114.33188334000442,54281.80115328001 2025-06-16,12:13:15.000,167,11070932,-795,0,1750075994,12626.634055269991,114.33188334000442,54281.640449520004 2025-06-16,12:13:16.000,167,11070903,-795,0,1750075995,12626.694682059991,114.42352203000337,54281.7382692 2025-06-16,12:13:17.000,167,11070913,-795,0,1750075996,12626.58016479,114.49401333000424,54281.640449520004 2025-06-16,12:13:18.000,167,11070938,-795,0,1750075997,12626.526274309996,114.56450462999783,54281.43083592 2025-06-16,12:13:19.000,167,11070942,-795,0,1750075998,12626.49259275999,114.62794679999934,54281.43782304001 2025-06-16,12:13:20.000,167,11070890,-795,0,1750075999,12626.41849335,114.67024158000277,54281.57756544 2025-06-16,12:13:21.000,167,11070908,-795,0,1750076000,12626.39828442,114.70548722999956,54281.5985268 2025-06-16,12:13:22.000,167,11070889,-795,0,1750076001,12626.364602869995,114.74073288000363,54281.47974576 2025-06-16,12:13:23.000,167,11070918,-795,0,1750076002,12626.37133917999,114.71253635999892,54281.85006312001 2025-06-16,12:13:24.000,167,11070811,-795,0,1750076003,12626.3174487,114.65614332000405,54281.65442376001 2025-06-16,12:13:25.000,167,11070910,-795,0,1750076004,12626.27029452999,114.67729071000213,54281.58455256001 2025-06-16,12:13:26.000,167,11070924,-795,0,1750076005,12626.324185009995,114.61384854000062,54281.56359120001 2025-06-16,12:13:27.000,167,11070909,-795,0,1750076006,12626.27703084,114.64204505999805,54281.33301624 2025-06-16,12:13:28.000,167,11070909,-795,0,1750076007,12626.33092131999,114.62089766999998,54281.374938960005 2025-06-16,12:13:29.000,167,11070912,-795,0,1750076008,12626.37133917999,114.69138897000084,54281.40987456 2025-06-16,12:13:30.000,167,11070903,-795,0,1750076009,12626.33092131999,114.6984381000002,54281.31205488 2025-06-16,12:13:31.000,167,11070868,-795,0,1750076010,12626.303976079995,114.70548722999956,54281.38192608 2025-06-16,12:13:32.000,167,11070896,-795,0,1750076011,12626.21640405,114.69138897000084,54281.24218368 2025-06-16,12:13:33.000,167,11070939,-795,0,1750076012,12626.202931429994,114.76892940000107,54281.24917080001 2025-06-16,12:13:34.000,167,11070951,-795,0,1750076013,12626.344393939995,114.89581374000409,54281.39590032001 2025-06-16,12:13:35.000,167,11070881,-795,0,1750076014,12626.155777259999,114.96630503999768,54281.10244128001 2025-06-16,12:13:36.000,167,11070884,-795,0,1750076015,12626.25008559999,115.14958242000284,54280.990647360006 2025-06-16,12:13:37.000,167,11070951,-795,0,1750076016,12626.29050345999,115.29056502000458,54281.088467040005 2025-06-16,12:13:38.000,167,11070936,-795,0,1750076017,12626.23661298,115.37515458000416,54281.137376880004 2025-06-16,12:13:39.000,167,11070911,-795,0,1750076018,12626.115359399999,115.46679327000311,54281.088467040005 2025-06-16,12:13:40.000,167,11070925,-795,0,1750076019,12625.980633199993,115.46679327000311,54281.08147992001 2025-06-16,12:13:41.000,167,11070898,-795,0,1750076020,12625.906533789988,115.45974414000375,54281.12340264 2025-06-16,12:13:42.000,167,11070895,-795,0,1750076021,12625.946951649988,115.45974414000375,54281.158338240006 2025-06-16,12:13:43.000,167,11070910,-795,0,1750076022,12625.886324859988,115.48089153000183,54281.13038976001 2025-06-16,12:13:44.000,167,11070926,-795,0,1750076023,12625.744862350002,115.48089153000183,54280.76705952001 2025-06-16,12:13:45.000,167,11070916,-795,0,1750076024,12625.872852239998,115.48794066000119,54280.69718832001 2025-06-16,12:13:46.000,167,11070925,-795,0,1750076025,12625.987369509989,115.47384240000247,54280.74609816001 2025-06-16,12:13:47.000,167,11070919,-795,0,1750076026,12626.061468919994,115.4385967499984,54280.85789208 2025-06-16,12:13:48.000,167,11070900,-795,0,1750076027,12626.081677849994,115.46679327000311,54280.8998148 2025-06-16,12:13:49.000,167,11070903,-795,0,1750076028,12626.135568329999,115.47384240000247,54280.98366024001 2025-06-16,12:13:50.000,167,11070933,-795,0,1750076029,12626.135568329999,115.53728457000398,54280.85090496 2025-06-16,12:13:51.000,167,11070919,-795,0,1750076030,12626.202931429994,115.62187413000356,54280.85789208 2025-06-16,12:13:52.000,167,11070915,-795,0,1750076031,12626.23661298,115.77695499000401,54280.98366024001 2025-06-16,12:13:53.000,167,11070930,-795,0,1750076032,12626.27029452999,115.88269194000168,54280.72513680001 2025-06-16,12:13:54.000,167,11070909,-795,0,1750076033,12626.22987666999,116.0095762800047,54280.69718832001 2025-06-16,12:13:55.000,167,11070912,-795,0,1750076034,12626.135568329999,116.05892019000021,54280.536484560005 2025-06-16,12:13:56.000,167,11070885,-795,0,1750076035,12626.16924987999,116.06596931999957,54280.62731712001 2025-06-16,12:13:57.000,167,11070899,-795,0,1750076036,12626.081677849994,115.98842888999934,54280.753085280005 2025-06-16,12:13:58.000,167,11070857,-795,0,1750076037,12626.047996299989,116.04482193000149,54280.78103376 2025-06-16,12:13:59.000,167,11070920,-795,0,1750076038,12625.946951649988,116.01662541000405,54280.704175440005 2025-06-16,12:14:00.000,167,11070926,-795,0,1750076039,12625.994105819998,115.96728150000126,54280.85090496 2025-06-16,12:14:01.000,167,11070926,-795,0,1750076040,12625.953687959998,115.93908498000383,54280.66923984 2025-06-16,12:14:02.000,167,11070887,-795,0,1750076041,12625.886324859988,115.90383932999976,54280.57142016 2025-06-16,12:14:03.000,167,11070933,-795,0,1750076042,12625.825698070003,115.88269194000168,54280.368793680005 2025-06-16,12:14:04.000,167,11070909,-795,0,1750076043,12625.839170689993,115.8615445500036,54280.57840728001 2025-06-16,12:14:05.000,167,11070928,-795,0,1750076044,12625.637081389992,115.91793758999847,54280.31289672001 2025-06-16,12:14:06.000,167,11070909,-795,0,1750076045,12625.643817700002,115.8615445500036,54280.66923984 2025-06-16,12:14:07.000,167,11070943,-795,0,1750076046,12625.562981980001,115.81924977000017,54280.60635576001 2025-06-16,12:14:08.000,167,11070910,-795,0,1750076047,12625.637081389992,115.79105325000273,54280.71116256 2025-06-16,12:14:09.000,167,11070868,-795,0,1750076048,12625.576454599992,115.75580759999866,54280.487574720006 2025-06-16,12:14:10.000,167,11070908,-795,0,1750076049,12625.670762939997,115.70646369000315,54280.26398688001 2025-06-16,12:14:11.000,167,11070915,-795,0,1750076050,12625.758334969993,115.7135128200025,54280.27796112 2025-06-16,12:14:12.000,167,11070888,-795,0,1750076051,12625.913270099998,115.69941456000379,54280.39674216 2025-06-16,12:14:13.000,167,11070909,-795,0,1750076052,12625.940215339993,115.72056195000187,54280.34783232 2025-06-16,12:14:14.000,167,11070872,-795,0,1750076053,12625.953687959998,115.76990586000466,54280.43167776001 2025-06-16,12:14:15.000,167,11070934,-795,0,1750076054,12625.852643309998,115.80515151000145,54280.487574720006 2025-06-16,12:14:16.000,167,11070936,-795,0,1750076055,12625.798752829993,115.82629889999953,54280.29193536001 2025-06-16,12:14:17.000,167,11070885,-795,0,1750076056,12625.818961759993,115.81220064000081,54280.42469064 2025-06-16,12:14:18.000,167,11070927,-795,0,1750076057,12625.980633199993,115.75580759999866,54280.56443304 2025-06-16,12:14:19.000,167,11070873,-795,0,1750076058,12626.034523679999,115.77695499000401,54280.34783232 2025-06-16,12:14:20.000,167,11070932,-795,0,1750076059,12626.041259989994,115.79105325000273,54280.250012640005 2025-06-16,12:14:21.000,167,11070906,-795,0,1750076060,12625.994105819998,115.81924977000017,54280.12424448001 2025-06-16,12:14:22.000,167,11070906,-795,0,1750076061,12625.967160579989,115.83334802999889,54280.152192960006 2025-06-16,12:14:23.000,167,11070894,-795,0,1750076062,12625.926742719988,115.8615445500036,54280.368793680005 2025-06-16,12:14:24.000,167,11070950,-795,0,1750076063,12625.866115929988,115.93908498000383,54280.21507704 2025-06-16,12:14:25.000,167,11070886,-795,0,1750076064,12625.751598659997,115.95318324000255,54280.082321760005 2025-06-16,12:14:26.000,167,11070954,-795,0,1750076065,12625.839170689993,115.95318324000255,54280.319883840006 2025-06-16,12:14:27.000,167,11070893,-795,0,1750076066,12625.812225449998,115.93908498000383,54280.12424448001 2025-06-16,12:14:28.000,167,11070854,-795,0,1750076067,12625.744862350002,115.91088845999911,54280.08930888 2025-06-16,12:14:29.000,167,11070878,-795,0,1750076068,12625.704444490002,115.86859368000296,54280.02642480001 2025-06-16,12:14:30.000,167,11070944,-795,0,1750076069,12625.684235560002,115.78400412000337,54279.90065664 2025-06-16,12:14:31.000,167,11070900,-795,0,1750076070,12625.677499249992,115.70646369000315,54279.87969528 2025-06-16,12:14:32.000,167,11070939,-795,0,1750076071,12625.690971869997,115.63597239000228,54280.033411920005 2025-06-16,12:14:33.000,167,11070933,-795,0,1750076072,12625.758334969993,115.6148250000042,54280.11027024 2025-06-16,12:14:34.000,167,11070890,-795,0,1750076073,12625.657290319992,115.57957935000013,54279.89366952 2025-06-16,12:14:35.000,167,11070933,-795,0,1750076074,12625.798752829993,115.56548109000141,54279.92860512001 2025-06-16,12:14:36.000,167,11070901,-795,0,1750076075,12625.832434379998,115.58662847999949,54279.746940000005 2025-06-16,12:14:37.000,167,11070943,-795,0,1750076076,12625.812225449998,115.64302152000164,54279.67008168001 2025-06-16,12:14:38.000,167,11070890,-795,0,1750076077,12625.886324859988,115.67826716999843,54279.65610744 2025-06-16,12:14:39.000,167,11070937,-795,0,1750076078,12625.893061169998,115.76285672999802,54279.816811200006 2025-06-16,12:14:40.000,167,11070910,-795,0,1750076079,12625.832434379998,115.7487584699993,54279.84475968 2025-06-16,12:14:41.000,167,11070921,-795,0,1750076080,12625.913270099998,115.76990586000466,54280.10328312001 2025-06-16,12:14:42.000,167,11070909,-795,0,1750076081,12625.852643309998,115.76990586000466,54280.0613604 2025-06-16,12:14:43.000,167,11070901,-795,0,1750076082,12625.859379619993,115.72056195000187,54279.95655360001 2025-06-16,12:14:44.000,167,11070891,-795,0,1750076083,12625.771807589997,115.81220064000081,54279.600210480006 2025-06-16,12:14:45.000,167,11070929,-795,0,1750076084,12625.697708179992,115.79105325000273,54279.579249120005 2025-06-16,12:14:46.000,167,11070940,-795,0,1750076085,12625.731389729997,115.76990586000466,54279.58623624 2025-06-16,12:14:47.000,167,11070917,-795,0,1750076086,12625.697708179992,115.79105325000273,54279.530339280005 2025-06-16,12:14:48.000,167,11070874,-795,0,1750076087,12625.758334969993,115.84039715999825,54279.69104304001 2025-06-16,12:14:49.000,167,11070901,-795,0,1750076088,12625.643817700002,115.82629889999953,54279.66309456 2025-06-16,12:14:50.000,167,11070889,-795,0,1750076089,12625.751598659997,115.87564281000232,54279.90065664 2025-06-16,12:14:51.000,167,11070945,-795,0,1750076090,12625.751598659997,115.8615445500036,54279.85873392001 2025-06-16,12:14:52.000,167,11070885,-795,0,1750076091,12625.778543899993,115.8615445500036,54279.66309456 2025-06-16,12:14:53.000,167,11070893,-795,0,1750076092,12625.832434379998,115.8615445500036,54279.4674552 2025-06-16,12:14:54.000,167,11070944,-795,0,1750076093,12625.933479029998,115.82629889999953,54279.55130064001 2025-06-16,12:14:55.000,167,11070923,-795,0,1750076094,12625.953687959998,115.76285672999802,54279.362648400005 2025-06-16,12:14:56.000,167,11070909,-795,0,1750076095,12626.021051059994,115.80515151000145,54279.32072568 2025-06-16,12:14:57.000,167,11070893,-795,0,1750076096,12626.047996299989,115.75580759999866,54279.55828776 2025-06-16,12:14:58.000,167,11070923,-795,0,1750076097,12626.19619512,115.75580759999866,54279.7818756 2025-06-16,12:14:59.000,167,11070918,-795,0,1750076098,12626.21640405,115.73466021000058,54279.795849840004 2025-06-16,12:15:00.000,167,11070879,-795,0,1750076099,12626.25008559999,115.7135128200025,54279.77488848 2025-06-16,12:15:01.000,167,11070918,-795,0,1750076100,12626.155777259999,115.73466021000058,54279.56527488 2025-06-16,12:15:02.000,167,11070940,-795,0,1750076101,12626.182722499994,115.6853162999978,54279.39059688 2025-06-16,12:15:03.000,167,11070888,-795,0,1750076102,12626.21640405,115.7487584699993,54279.50937792 2025-06-16,12:15:04.000,167,11070932,-795,0,1750076103,12626.16924987999,115.79810238000209,54279.530339280005 2025-06-16,12:15:05.000,167,11070931,-795,0,1750076104,12626.081677849994,115.78400412000337,54279.40457112001 2025-06-16,12:15:06.000,167,11070940,-795,0,1750076105,12626.047996299989,115.83334802999889,54279.69104304001 2025-06-16,12:15:07.000,167,11070915,-795,0,1750076106,12626.027787369989,115.88269194000168,54279.76091424001 2025-06-16,12:15:08.000,167,11070913,-795,0,1750076107,12625.953687959998,115.83334802999889,54279.73995288001 2025-06-16,12:15:09.000,167,11070947,-795,0,1750076108,12625.866115929988,115.78400412000337,54279.649120320006 2025-06-16,12:15:10.000,167,11070918,-795,0,1750076109,12625.744862350002,115.75580759999866,54279.27880296 2025-06-16,12:15:11.000,167,11070916,-795,0,1750076110,12625.623608770002,115.7135128200025,54279.34867416 2025-06-16,12:15:12.000,167,11070909,-795,0,1750076111,12625.643817700002,115.65711978000036,54279.36963552 2025-06-16,12:15:13.000,167,11070912,-795,0,1750076112,12625.637081389992,115.54433370000334,54279.34168704 2025-06-16,12:15:14.000,167,11070935,-795,0,1750076113,12625.495618879992,115.4033511000016,54279.51636504 2025-06-16,12:15:15.000,167,11070930,-795,0,1750076114,12625.482146260001,115.26236849999987,54279.50239080001 2025-06-16,12:15:16.000,167,11070919,-795,0,1750076115,12625.542773050001,115.17777894000028,54279.44649384 2025-06-16,12:15:17.000,167,11070912,-795,0,1750076116,12625.569718289997,115.17072981000092,54279.55130064001 2025-06-16,12:15:18.000,167,11070897,-795,0,1750076117,12625.596663529992,115.191877199999,54279.38360976001 2025-06-16,12:15:19.000,167,11070877,-795,0,1750076118,12625.569718289997,115.21302459000435,54279.243867360005 2025-06-16,12:15:20.000,167,11070932,-795,0,1750076119,12625.475409949991,115.2553193700005,54279.10412496 2025-06-16,12:15:21.000,167,11070912,-795,0,1750076120,12625.354156369991,115.26941762999923,54278.978356800006 2025-06-16,12:15:22.000,167,11070919,-795,0,1750076121,12625.434992089991,115.3046632800033,54279.22989312 2025-06-16,12:15:23.000,167,11070929,-795,0,1750076122,12625.40131054,115.27646675999858,54279.49540368 2025-06-16,12:15:24.000,167,11070857,-795,0,1750076123,12625.38110161,115.34695805999945,54279.39059688 2025-06-16,12:15:25.000,167,11070899,-795,0,1750076124,12625.21269385999,115.38220371000352,54279.146047680006 2025-06-16,12:15:26.000,167,11070903,-795,0,1750076125,12625.226166479995,115.41040023000096,54279.076176480005 2025-06-16,12:15:27.000,167,11070899,-795,0,1750076126,12625.21269385999,115.44564587999776,54278.83162728001 2025-06-16,12:15:28.000,167,11070928,-795,0,1750076127,12625.19922124,115.5513828300027,54278.91547272 2025-06-16,12:15:29.000,167,11070916,-795,0,1750076128,12625.15880338,115.5513828300027,54278.88053712001 2025-06-16,12:15:30.000,167,11070896,-795,0,1750076129,12625.084703969995,115.59367760999885,54278.789704560004 2025-06-16,12:15:31.000,167,11070961,-795,0,1750076130,12624.99713194,115.60072673999821,54278.70585912 2025-06-16,12:15:32.000,167,11070855,-795,0,1750076131,12624.882614669994,115.66416890999972,54278.90149848001 2025-06-16,12:15:33.000,167,11070919,-795,0,1750076132,12624.795042639998,115.69941456000379,54278.88053712001 2025-06-16,12:15:34.000,167,11070914,-795,0,1750076133,12624.734415849998,115.64302152000164,54278.78271744001 2025-06-16,12:15:35.000,167,11070931,-795,0,1750076134,12624.471699759997,115.57253022000077,54278.37047736 2025-06-16,12:15:36.000,167,11070916,-795,0,1750076135,12624.539062859993,115.62892326000292,54278.37746448001 2025-06-16,12:15:37.000,167,11070927,-795,0,1750076136,12624.579480719993,115.52318630999798,54278.48227128 2025-06-16,12:15:38.000,167,11070935,-795,0,1750076137,12624.539062859993,115.44564587999776,54278.48227128 2025-06-16,12:15:39.000,167,11070950,-795,0,1750076138,12624.431281899997,115.41744936000032,54278.3844516 2025-06-16,12:15:40.000,167,11070825,-795,0,1750076139,12624.370655109997,115.31171241000266,54278.16785088 2025-06-16,12:15:41.000,167,11070891,-795,0,1750076140,12624.357182489992,115.191877199999,54278.188812240005 2025-06-16,12:15:42.000,167,11070930,-795,0,1750076141,12624.323500940001,115.17777894000028,54278.12592816 2025-06-16,12:15:43.000,167,11070919,-795,0,1750076142,12624.296555699992,115.0579437300039,54278.09797968 2025-06-16,12:15:44.000,167,11070907,-795,0,1750076143,12624.134884259991,114.9451576499996,54277.96522440001 2025-06-16,12:15:45.000,167,11070893,-795,0,1750076144,12624.067521159996,114.8112241800045,54277.55298432 2025-06-16,12:15:46.000,167,11070879,-795,0,1750076145,12624.1618295,114.83237157000258,54277.83945624 2025-06-16,12:15:47.000,167,11070924,-795,0,1750076146,12624.235928909991,114.82532244000322,54278.01413424001 2025-06-16,12:15:48.000,167,11070892,-795,0,1750076147,12624.276346769992,114.77597853000043,54277.972211520006 2025-06-16,12:15:49.000,167,11070927,-795,0,1750076148,12624.310028319996,114.72663462000492,54278.139902400006 2025-06-16,12:15:50.000,167,11070915,-795,0,1750076149,12624.242665220001,114.69138897000084,54277.88137896 2025-06-16,12:15:51.000,167,11070877,-795,0,1750076150,12624.242665220001,114.65614332000405,54277.76958504 2025-06-16,12:15:52.000,167,11070910,-795,0,1750076151,12624.067521159996,114.70548722999956,54277.518048720005 2025-06-16,12:15:53.000,167,11070916,-795,0,1750076152,12624.370655109997,114.76892940000107,54277.60888128001 2025-06-16,12:15:54.000,167,11070974,-795,0,1750076153,12624.384127730002,114.78302765999979,54277.62984264001 2025-06-16,12:15:55.000,167,11070905,-795,0,1750076154,12624.323500940001,114.82532244000322,54277.301448000006 2025-06-16,12:15:56.000,167,11070862,-795,0,1750076155,12624.431281899997,114.89581374000409,54277.476126 2025-06-16,12:15:57.000,167,11070865,-795,0,1750076156,12624.431281899997,114.97335417000431,54277.448177520004 2025-06-16,12:15:58.000,167,11070939,-795,0,1750076157,12624.404336660002,115.03679633999855,54277.67875248001 2025-06-16,12:15:59.000,167,11070888,-795,0,1750076158,12624.411072969997,115.12843503000477,54277.615868400004 2025-06-16,12:16:00.000,167,11070911,-795,0,1750076159,12624.316764629992,115.23417198000243,54277.50407448 2025-06-16,12:16:01.000,167,11070920,-795,0,1750076160,12624.336973559992,115.26941762999923,54277.566958560004 2025-06-16,12:16:02.000,167,11070905,-795,0,1750076161,12624.397600349992,115.28351588999794,54277.469138880006 2025-06-16,12:16:03.000,167,11070911,-795,0,1750076162,12624.350446179997,115.31876154000201,54277.24555104001 2025-06-16,12:16:04.000,167,11070861,-795,0,1750076163,12624.370655109997,115.3046632800033,54277.32939648 2025-06-16,12:16:05.000,167,11070922,-795,0,1750076164,12624.18203843,115.14958242000284,54277.04292456 2025-06-16,12:16:06.000,167,11070959,-795,0,1750076165,12624.222456290001,114.99450156000239,54277.252538160006 2025-06-16,12:16:07.000,167,11070938,-795,0,1750076166,12624.269610459996,114.98745243000303,54277.04991168 2025-06-16,12:16:08.000,167,11070899,-795,0,1750076167,12624.256137839991,114.88171547999809,54277.12677000001 2025-06-16,12:16:09.000,167,11070928,-795,0,1750076168,12624.323500940001,114.7971259199985,54277.11978288 2025-06-16,12:16:10.000,167,11070908,-795,0,1750076169,12624.296555699992,114.76892940000107,54277.03593744001 2025-06-16,12:16:11.000,167,11070905,-795,0,1750076170,12624.195511049991,114.82532244000322,54276.67260720001 2025-06-16,12:16:12.000,167,11070898,-795,0,1750076171,12624.215719979991,114.86761721999937,54276.945104880004 2025-06-16,12:16:13.000,167,11070892,-795,0,1750076172,12624.175302119991,114.92401026000152,54277.04292456 2025-06-16,12:16:14.000,167,11070896,-795,0,1750076173,12624.175302119991,114.93105939000088,54277.084847280006 2025-06-16,12:16:15.000,167,11070930,-795,0,1750076174,12624.027103299995,114.88171547999809,54277.00100184 2025-06-16,12:16:16.000,167,11070927,-795,0,1750076175,12624.12141164,114.86761721999937,54277.1617056 2025-06-16,12:16:17.000,167,11070863,-795,0,1750076176,12624.155093189991,114.9099120000028,54277.182666960005 2025-06-16,12:16:18.000,167,11070899,-795,0,1750076177,12624.296555699992,114.87466634999873,54277.32939648 2025-06-16,12:16:19.000,167,11070894,-795,0,1750076178,12624.316764629992,114.95220677999896,54277.31542224 2025-06-16,12:16:20.000,167,11070844,-795,0,1750076179,12624.397600349992,115.00859982000111,54277.14773136 2025-06-16,12:16:21.000,167,11070901,-795,0,1750076180,12624.316764629992,115.00859982000111,54276.91016928001 2025-06-16,12:16:22.000,167,11070829,-795,0,1750076181,12624.363918800002,115.00155069000175,54276.98702760001 2025-06-16,12:16:23.000,167,11070896,-795,0,1750076182,12624.438018209992,115.0579437300039,54277.084847280006 2025-06-16,12:16:24.000,167,11070877,-795,0,1750076183,12624.458227139992,115.02974720999919,54277.23856392 2025-06-16,12:16:25.000,167,11070937,-795,0,1750076184,12624.485172380002,114.92401026000152,54277.12677000001 2025-06-16,12:16:26.000,167,11070918,-795,0,1750076185,12624.747888469989,114.92401026000152,54277.18965408 2025-06-16,12:16:27.000,167,11070926,-795,0,1750076186,12624.963450389994,115.0931893800007,54277.31542224 2025-06-16,12:16:28.000,167,11070834,-795,0,1750076187,12625.044286109995,115.2553193700005,54277.29446088001 2025-06-16,12:16:29.000,167,11070901,-795,0,1750076188,12625.01734087,115.38220371000352,54277.1617056 2025-06-16,12:16:30.000,167,11070916,-795,0,1750076189,12624.916296219999,115.4033511000016,54277.07786016001 2025-06-16,12:16:31.000,167,11070905,-795,0,1750076190,12624.896087289999,115.50908804999926,54277.09882152 2025-06-16,12:16:32.000,167,11070862,-795,0,1750076191,12624.862405739994,115.53728457000398,54277.301448000006 2025-06-16,12:16:33.000,167,11070911,-795,0,1750076192,12624.821987879994,115.54433370000334,54277.53901008001 2025-06-16,12:16:34.000,167,11070916,-795,0,1750076193,12624.768097399989,115.53023544000462,54277.44119040001 2025-06-16,12:16:35.000,167,11070920,-795,0,1750076194,12624.687261679988,115.45974414000375,54277.48311312 2025-06-16,12:16:36.000,167,11070884,-795,0,1750076195,12624.633371199998,115.41040023000096,54277.23856392 2025-06-16,12:16:37.000,167,11070896,-795,0,1750076196,12624.761361089993,115.42449848999968,54277.35734496 2025-06-16,12:16:38.000,167,11070893,-795,0,1750076197,12624.734415849998,115.4033511000016,54277.45516464 2025-06-16,12:16:39.000,167,11070904,-795,0,1750076198,12624.801778949994,115.37515458000416,54277.44119040001 2025-06-16,12:16:40.000,167,11070963,-795,0,1750076199,12624.727679539988,115.3681054500048,54277.4062548 2025-06-16,12:16:41.000,167,11070930,-795,0,1750076200,12624.700734299993,115.37515458000416,54277.49010024001 2025-06-16,12:16:42.000,167,11070914,-795,0,1750076201,12624.869142049989,115.33285980000073,54277.65779112001 2025-06-16,12:16:43.000,167,11070974,-795,0,1750076202,12624.956714079999,115.35400718999881,54277.94426304001 2025-06-16,12:16:44.000,167,11070875,-795,0,1750076203,12624.943241459994,115.39630197000224,54277.88137896 2025-06-16,12:16:45.000,167,11070885,-795,0,1750076204,12624.808515259989,115.3681054500048,54277.636829760006 2025-06-16,12:16:46.000,167,11070940,-795,0,1750076205,12624.875878359999,115.23417198000243,54277.64381688 2025-06-16,12:16:47.000,167,11070937,-795,0,1750076206,12624.88935097999,115.21302459000435,54277.650804 2025-06-16,12:16:48.000,167,11070930,-795,0,1750076207,12624.882614669994,115.0931893800007,54277.650804 2025-06-16,12:16:49.000,167,11070957,-795,0,1750076208,12624.862405739994,115.00155069000175,54277.55997144001 2025-06-16,12:16:50.000,167,11070916,-795,0,1750076209,12624.983659319994,114.96630503999768,54278.06304408001 2025-06-16,12:16:51.000,167,11070913,-795,0,1750076210,12625.024077179994,114.9451576499996,54278.00714712 2025-06-16,12:16:52.000,167,11070865,-795,0,1750076211,12625.03081348999,114.98745243000303,54278.070031200004 2025-06-16,12:16:53.000,167,11070890,-795,0,1750076212,12625.09144027999,115.0438454699979,54278.06304408001 2025-06-16,12:16:54.000,167,11070950,-795,0,1750076213,12625.11838552,115.14253329000348,54277.99317288001 2025-06-16,12:16:55.000,167,11070968,-795,0,1750076214,12625.003868249994,115.20597545999772,54277.76259792 2025-06-16,12:16:56.000,167,11070922,-795,0,1750076215,12625.084703969995,115.31876154000201,54277.8604176 2025-06-16,12:16:57.000,167,11070890,-795,0,1750076216,12625.104912899995,115.41040023000096,54277.93727592 2025-06-16,12:16:58.000,167,11070940,-795,0,1750076217,12625.13185813999,115.45974414000375,54278.1049668 2025-06-16,12:16:59.000,167,11070957,-795,0,1750076218,12625.084703969995,115.45974414000375,54278.356503120005 2025-06-16,12:17:00.000,167,11070856,-795,0,1750076219,12625.024077179994,115.48089153000183,54278.32156752 2025-06-16,12:17:01.000,167,11070940,-795,0,1750076220,12624.94997776999,115.43154761999904,54278.1049668 2025-06-16,12:17:02.000,167,11070886,-795,0,1750076221,12624.963450389994,115.43154761999904,54278.1049668 2025-06-16,12:17:03.000,167,11070906,-795,0,1750076222,12625.01734087,115.43154761999904,54278.04208272001 2025-06-16,12:17:04.000,167,11070918,-795,0,1750076223,12624.97018669999,115.42449848999968,54278.09797968 2025-06-16,12:17:05.000,167,11070932,-795,0,1750076224,12624.92976883999,115.4385967499984,54278.1049668 2025-06-16,12:17:06.000,167,11070878,-795,0,1750076225,12624.99713194,115.4385967499984,54278.174838 2025-06-16,12:17:07.000,167,11070889,-795,0,1750076226,12625.09817659,115.4385967499984,54278.26567056 2025-06-16,12:17:08.000,167,11070917,-795,0,1750076227,12625.084703969995,115.47384240000247,54278.50323264 2025-06-16,12:17:09.000,167,11070879,-795,0,1750076228,12625.07123134999,115.48794066000119,54278.44733568001 2025-06-16,12:17:10.000,167,11070942,-795,0,1750076229,12625.05102241999,115.35400718999881,54278.29361904 2025-06-16,12:17:11.000,167,11070918,-795,0,1750076230,12625.0375498,115.33285980000073,54278.43336144 2025-06-16,12:17:12.000,167,11070909,-795,0,1750076231,12625.07796766,115.33990893000009,54278.33554176 2025-06-16,12:17:13.000,167,11070927,-795,0,1750076232,12625.05775873,115.35400718999881,54278.356503120005 2025-06-16,12:17:14.000,167,11070877,-795,0,1750076233,12624.896087289999,115.33990893000009,54278.15387664 2025-06-16,12:17:15.000,167,11070910,-795,0,1750076234,12624.869142049989,115.31171241000266,54278.18182512001 2025-06-16,12:17:16.000,167,11070922,-795,0,1750076235,12624.835460499999,115.2553193700005,54278.48227128 2025-06-16,12:17:17.000,167,11070915,-795,0,1750076236,12624.774833709998,115.24827024000115,54278.53118112 2025-06-16,12:17:18.000,167,11070933,-795,0,1750076237,12624.754624779998,115.24827024000115,54278.61502656001 2025-06-16,12:17:19.000,167,11070928,-795,0,1750076238,12624.754624779998,115.28351588999794,54278.524194000005 2025-06-16,12:17:20.000,167,11070941,-795,0,1750076239,12624.592953339998,115.29056502000458,54278.16785088 2025-06-16,12:17:21.000,167,11070941,-795,0,1750076240,12624.660316439993,115.3681054500048,54278.32855464001 2025-06-16,12:17:22.000,167,11070915,-795,0,1750076241,12624.774833709998,115.34695805999945,54278.39842584001 2025-06-16,12:17:23.000,167,11070938,-795,0,1750076242,12624.714206919998,115.42449848999968,54278.21676072 2025-06-16,12:17:24.000,167,11070835,-795,0,1750076243,12624.821987879994,115.47384240000247,54278.454322800004 2025-06-16,12:17:25.000,167,11070900,-795,0,1750076244,12624.693997989998,115.5020389199999,54278.4892584 2025-06-16,12:17:26.000,167,11070902,-795,0,1750076245,12624.774833709998,115.50908804999926,54278.64996216 2025-06-16,12:17:27.000,167,11070912,-795,0,1750076246,12624.727679539988,115.53023544000462,54278.594065200006 2025-06-16,12:17:28.000,167,11070921,-715,0,1750076247,12624.747888469989,115.5020389199999,54278.64996216 2025-06-16,12:17:29.000,167,11070907,-795,0,1750076248,12624.646843819988,115.56548109000141,54278.15387664 2025-06-16,12:17:30.000,167,11070954,-795,0,1750076249,12624.592953339998,115.59367760999885,54278.258683440006 2025-06-16,12:17:31.000,167,11070942,-795,0,1750076250,12624.606425960003,115.6148250000042,54278.286631920004 2025-06-16,12:17:32.000,167,11070901,-795,0,1750076251,12624.667052749988,115.62892326000292,54278.46130992 2025-06-16,12:17:33.000,167,11070923,-795,0,1750076252,12624.613162269998,115.6853162999978,54278.54515536001 2025-06-16,12:17:34.000,167,11070925,-795,0,1750076253,12624.532326549997,115.7135128200025,54278.66393640001 2025-06-16,12:17:35.000,167,11070918,-795,0,1750076254,12624.316764629992,115.79810238000209,54278.4892584 2025-06-16,12:17:36.000,167,11070953,-795,0,1750076255,12624.336973559992,115.91088845999911,54278.4892584 2025-06-16,12:17:37.000,167,11070924,-795,0,1750076256,12624.087730089996,115.98137975999998,54278.090992560006 2025-06-16,12:17:38.000,167,11070911,-795,0,1750076257,12624.336973559992,116.08006757999829,54278.39842584001 2025-06-16,12:17:39.000,167,11070953,-755,0,1750076258,12624.357182489992,116.1435097499998,54278.39842584001 2025-06-16,12:17:40.000,167,11070897,-795,0,1750076259,12624.438018209992,116.1717062700045,54278.44034856 2025-06-16,12:17:41.000,167,11070919,-795,0,1750076260,12624.424545590002,116.3056397399996,54278.34951600001 2025-06-16,12:17:42.000,167,11070885,-795,0,1750076261,12624.417809279992,116.29859061000025,54278.58707808001 2025-06-16,12:17:43.000,167,11070916,-795,0,1750076262,12624.370655109997,116.33383626000432,54278.46130992 2025-06-16,12:17:44.000,167,11070954,-795,0,1750076263,12624.363918800002,116.38318016999983,54278.405412960004 2025-06-16,12:17:45.000,167,11070894,-795,0,1750076264,12624.397600349992,116.46072060000006,54278.51720688001 2025-06-16,12:17:46.000,167,11070865,-795,0,1750076265,12624.377391419992,116.46776972999942,54278.39143872 2025-06-16,12:17:47.000,167,11070900,-795,0,1750076266,12624.464963450002,116.53121190000093,54278.426374320006 2025-06-16,12:17:48.000,167,11070878,-795,0,1750076267,12624.363918800002,116.49596625000413,54278.356503120005 2025-06-16,12:17:49.000,167,11070913,-795,0,1750076268,12624.336973559992,116.51711364000221,54278.286631920004 2025-06-16,12:17:50.000,167,11070908,-795,0,1750076269,12624.269610459996,116.47481885999878,54278.139902400006 2025-06-16,12:17:51.000,167,11070942,-795,0,1750076270,12624.269610459996,116.51006451000285,54278.51021976 2025-06-16,12:17:52.000,167,11070936,-795,0,1750076271,12624.296555699992,116.552359289999,54278.642975040006 2025-06-16,12:17:53.000,167,11070879,-795,0,1750076272,12624.323500940001,116.58760494000308,54278.691884880005 2025-06-16,12:17:54.000,167,11070965,-795,0,1750076273,12624.249401529996,116.60875233000115,54278.51720688001 2025-06-16,12:17:55.000,167,11070940,-795,0,1750076274,12624.289819389996,116.61580146000051,54278.356503120005 2025-06-16,12:17:56.000,167,11070935,-795,0,1750076275,12624.330237249997,116.62989971999923,54278.32855464001 2025-06-16,12:17:57.000,167,11070946,-795,0,1750076276,12624.336973559992,116.6651453700033,54278.405412960004 2025-06-16,12:17:58.000,167,11070915,-795,0,1750076277,12624.444754520002,116.7003910200001,54278.356503120005 2025-06-16,12:17:59.000,167,11070903,-795,0,1750076278,12624.269610459996,116.79202970999904,54278.26567056 2025-06-16,12:18:00.000,167,11070936,-795,0,1750076279,12624.458227139992,116.86957013999927,54278.56611672001 2025-06-16,12:18:01.000,167,11070914,-795,0,1750076280,12624.471699759997,116.99645448000228,54278.46130992 2025-06-16,12:18:02.000,167,11070920,-795,0,1750076281,12624.491908689997,117.06694578000315,54278.64996216 2025-06-16,12:18:03.000,167,11070908,-795,0,1750076282,12624.559271789993,117.14448621000338,54278.27964480001 2025-06-16,12:18:04.000,167,11070839,-795,0,1750076283,12624.700734299993,117.27841967999848,54278.36349024 2025-06-16,12:18:05.000,167,11070947,-795,0,1750076284,12624.660316439993,117.39120576000278,54278.19579936 2025-06-16,12:18:06.000,167,11070929,-795,0,1750076285,12624.774833709998,117.38415663000342,54278.286631920004 2025-06-16,12:18:07.000,167,11070921,-795,0,1750076286,12624.768097399989,117.48989358000108,54278.29361904 2025-06-16,12:18:08.000,167,11070977,-795,0,1750076287,12624.768097399989,117.58153227000003,54278.61502656001 2025-06-16,12:18:09.000,167,11070947,-795,0,1750076288,12624.707470609988,117.63087618000282,54278.64996216 2025-06-16,12:18:10.000,167,11070912,-795,0,1750076289,12624.552535479997,117.62382705000346,54278.50323264 2025-06-16,12:18:11.000,167,11070873,-795,0,1750076290,12624.559271789993,117.6026796599981,54278.51720688001 2025-06-16,12:18:12.000,167,11070903,-795,0,1750076291,12624.512117619997,117.55333575000259,54278.20977360001 2025-06-16,12:18:13.000,167,11070886,-795,0,1750076292,12624.599689649993,117.49694271000044,54278.30060616001 2025-06-16,12:18:14.000,167,11070932,-795,0,1750076293,12624.626634890003,117.44759879999765,54278.27265768 2025-06-16,12:18:15.000,167,11070930,-795,0,1750076294,12624.640107509993,117.3700583700047,54278.2447092 2025-06-16,12:18:16.000,167,11070932,-795,0,1750076295,12624.619898579993,117.27841967999848,54278.3844516 2025-06-16,12:18:17.000,167,11070923,-795,0,1750076296,12624.714206919998,117.22907577000296,54278.53816824 2025-06-16,12:18:18.000,167,11070911,-795,0,1750076297,12624.801778949994,117.16563360000146,54278.64996216 2025-06-16,12:18:19.000,167,11070925,-795,0,1750076298,12624.828724189989,117.20792838000489,54278.63598792001 2025-06-16,12:18:20.000,167,11070879,-795,0,1750076299,12624.788306329989,117.20792838000489,54278.44733568001 2025-06-16,12:18:21.000,167,11070913,-795,0,1750076300,12624.693997989998,117.20087924999825,54278.20278648 2025-06-16,12:18:22.000,167,11070911,-795,0,1750076301,12624.741152159993,117.1585844700021,54278.23073496001 2025-06-16,12:18:23.000,167,11070896,-795,0,1750076302,12624.727679539988,117.13038795000466,54278.50323264 2025-06-16,12:18:24.000,167,11070896,-795,0,1750076303,12624.754624779998,117.03874925999844,54278.44733568001 2025-06-16,12:18:25.000,167,11070881,-795,0,1750076304,12624.680525369993,116.96825796000485,54278.54515536001 2025-06-16,12:18:26.000,167,11070873,-795,0,1750076305,12624.747888469989,116.94006144000014,54278.622013680004 2025-06-16,12:18:27.000,167,11070896,-795,0,1750076306,12624.821987879994,116.90481579000334,54278.7687432 2025-06-16,12:18:28.000,167,11070906,-795,0,1750076307,12624.828724189989,116.95415969999885,54278.71983336 2025-06-16,12:18:29.000,167,11070945,-795,0,1750076308,12624.869142049989,116.98235622000357,54278.41240008 2025-06-16,12:18:30.000,167,11070917,-795,0,1750076309,12624.801778949994,117.03874925999844,54278.33554176 2025-06-16,12:18:31.000,167,11070934,-795,0,1750076310,12624.741152159993,117.03874925999844,54278.33554176 2025-06-16,12:18:32.000,167,11070899,-795,0,1750076311,12624.741152159993,117.07399491000251,54278.307593280006 2025-06-16,12:18:33.000,167,11070927,-795,0,1750076312,12624.808515259989,117.07399491000251,54278.46829704001 2025-06-16,12:18:34.000,167,11070931,-795,0,1750076313,12624.774833709998,117.02465099999972,54278.67092352 2025-06-16,12:18:35.000,167,11070952,-795,0,1750076314,12624.734415849998,116.9471105699995,54278.37746448001 2025-06-16,12:18:36.000,167,11070895,-795,0,1750076315,12624.828724189989,116.96120882999821,54278.4892584 2025-06-16,12:18:37.000,167,11070910,-795,0,1750076316,12624.92976883999,116.99645448000228,54278.58009096 2025-06-16,12:18:38.000,167,11070921,-795,0,1750076317,12624.90955990999,117.06694578000315,54278.2447092 2025-06-16,12:18:39.000,167,11070966,-795,0,1750076318,12625.0375498,117.11628968999867,54278.34951600001 2025-06-16,12:18:40.000,167,11070914,-795,0,1750076319,12625.01734087,117.19383011999889,54278.23073496001 2025-06-16,12:18:41.000,167,11070927,-795,0,1750076320,12625.07796766,117.23612490000232,54278.258683440006 2025-06-16,12:18:42.000,167,11070890,-795,0,1750076321,12625.27332064999,117.29956707000383,54278.642975040006 2025-06-16,12:18:43.000,167,11070916,-795,0,1750076322,12625.327211129996,117.43350053999893,54278.67092352 2025-06-16,12:18:44.000,167,11070968,-795,0,1750076323,12625.394574229991,117.42645140999957,54278.65694928 2025-06-16,12:18:45.000,167,11070925,-795,0,1750076324,12625.30026589,117.42645140999957,54278.49624552001 2025-06-16,12:18:46.000,167,11070939,-795,0,1750076325,12625.461937330001,117.47579532000236,54278.29361904 2025-06-16,12:18:47.000,167,11070899,-795,0,1750076326,12625.495618879992,117.49694271000044,54278.32156752 2025-06-16,12:18:48.000,167,11070898,-795,0,1750076327,12625.495618879992,117.41235315000085,54278.4892584 2025-06-16,12:18:49.000,167,11070876,-795,0,1750076328,12625.455201019991,117.39825489000214,54278.2447092 2025-06-16,12:18:50.000,167,11070913,-795,0,1750076329,12625.549509359997,117.36300923999806,54278.66393640001 2025-06-16,12:18:51.000,167,11070919,-795,0,1750076330,12625.529300429997,117.38415663000342,54278.60105232 2025-06-16,12:18:52.000,167,11070856,-795,0,1750076331,12625.589927219997,117.32776359000127,54278.70585912 2025-06-16,12:18:53.000,167,11070871,-795,0,1750076332,12625.562981980001,117.3700583700047,54278.73380760001 2025-06-16,12:18:54.000,167,11070913,-795,0,1750076333,12625.562981980001,117.31366533000255,54278.426374320006 2025-06-16,12:18:55.000,167,11070912,-795,0,1750076334,12625.502355190001,117.34891097999935,54278.405412960004 2025-06-16,12:18:56.000,167,11070952,-795,0,1750076335,12625.475409949991,117.30661620000319,54278.39842584001 2025-06-16,12:18:57.000,167,11070914,-795,0,1750076336,12625.468673639996,117.28546880999784,54278.454322800004 2025-06-16,12:18:58.000,167,11070950,-795,0,1750076337,12625.468673639996,117.22907577000296,54278.37047736 2025-06-16,12:18:59.000,167,11070936,-795,0,1750076338,12625.690971869997,117.22907577000296,54278.84560152 2025-06-16,12:19:00.000,167,11070908,-795,0,1750076339,12625.778543899993,117.13038795000466,54278.8386144 2025-06-16,12:19:01.000,167,11070905,-795,0,1750076340,12625.738126039992,117.07399491000251,54278.61502656001 2025-06-16,12:19:02.000,167,11070912,-795,0,1750076341,12625.879588549993,116.99645448000228,54278.68489776001 2025-06-16,12:19:03.000,167,11070919,-795,0,1750076342,12625.920006409993,117.0598966500038,54278.46829704001 2025-06-16,12:19:04.000,167,11070893,-795,0,1750076343,12626.088414159989,117.09514230000059,54278.594065200006 2025-06-16,12:19:05.000,167,11070935,-795,0,1750076344,12626.088414159989,117.1585844700021,54278.524194000005 2025-06-16,12:19:06.000,167,11070935,-795,0,1750076345,12626.18945880999,117.28546880999784,54278.622013680004 2025-06-16,12:19:07.000,167,11070907,-715,0,1750076346,12626.27703084,117.39120576000278,54278.97136968001 2025-06-16,12:19:08.000,167,11070903,-795,0,1750076347,12626.25682191,117.49694271000044,54278.91547272 2025-06-16,12:19:09.000,167,11070918,-795,0,1750076348,12626.21640405,117.6167779200041,54278.908485600004 2025-06-16,12:19:10.000,167,11070921,-795,0,1750076349,12626.135568329999,117.7154657400024,54278.810665920006 2025-06-16,12:19:11.000,167,11070912,-795,0,1750076350,12626.101886779994,117.74366225999984,54278.60105232 2025-06-16,12:19:12.000,167,11070891,-795,0,1750076351,12626.14904094999,117.74366225999984,54278.80367880001 2025-06-16,12:19:13.000,167,11070943,-795,0,1750076352,12626.12883201999,117.73661313000048,54278.8386144 2025-06-16,12:19:14.000,167,11070920,-795,0,1750076353,12626.10862308999,117.64497444000153,54278.83162728001 2025-06-16,12:19:15.000,167,11070913,-795,0,1750076354,12625.980633199993,117.51104096999916,54278.90149848001 2025-06-16,12:19:16.000,167,11070901,-795,0,1750076355,12625.980633199993,117.4053040200015,54278.8386144 2025-06-16,12:19:17.000,167,11070849,-795,0,1750076356,12626.014314749998,117.36300923999806,54278.99931816001 2025-06-16,12:19:18.000,167,11070914,-795,0,1750076357,12626.027787369989,117.29956707000383,54279.06918936001 2025-06-16,12:19:19.000,167,11070922,-795,0,1750076358,12626.047996299989,117.30661620000319,54278.88752424 2025-06-16,12:19:20.000,167,11070922,-795,0,1750076359,12626.007578439989,117.22907577000296,54278.70585912 2025-06-16,12:19:21.000,167,11070939,-795,0,1750076360,12625.980633199993,117.16563360000146,54278.70585912 2025-06-16,12:19:22.000,167,11070896,-795,0,1750076361,12626.115359399999,117.1585844700021,54278.71284624001 2025-06-16,12:19:23.000,167,11070902,-795,0,1750076362,12626.10862308999,117.10924055999931,54278.65694928 2025-06-16,12:19:24.000,167,11070893,-795,0,1750076363,12626.14904094999,117.07399491000251,54279.04822800001 2025-06-16,12:19:25.000,167,11070915,-795,0,1750076364,12626.047996299989,117.03874925999844,54278.97136968001 2025-06-16,12:19:26.000,167,11070902,-795,0,1750076365,12626.135568329999,116.96825796000485,54278.95040832001 2025-06-16,12:19:27.000,167,11070898,-795,0,1750076366,12626.095150469999,116.95415969999885,54279.00630528 2025-06-16,12:19:28.000,167,11070926,-795,0,1750076367,12626.10862308999,116.9471105699995,54278.84560152 2025-06-16,12:19:29.000,167,11070916,-795,0,1750076368,12625.940215339993,116.9118649200027,54278.70585912 2025-06-16,12:19:30.000,167,11070937,-795,0,1750076369,12626.054732609999,116.87661926999863,54278.89451136 2025-06-16,12:19:31.000,167,11070928,-795,0,1750076370,12625.960424269993,116.84842275000119,54278.84560152 2025-06-16,12:19:32.000,167,11070907,-795,0,1750076371,12625.987369509989,116.7638331900016,54279.04822800001 2025-06-16,12:19:33.000,167,11070896,-795,0,1750076372,12625.987369509989,116.68629276000138,54279.03425376 2025-06-16,12:19:34.000,167,11070873,-795,0,1750076373,12625.879588549993,116.60875233000115,54278.9434212 2025-06-16,12:19:36.000,167,11070887,-795,0,1750076375,12625.852643309998,116.48186798999814,54278.67791064 2025-06-16,12:19:37.000,167,11070916,-795,0,1750076376,12625.859379619993,116.4536714700007,54278.908485600004 2025-06-16,12:19:38.000,167,11070937,-795,0,1750076377,12625.906533789988,116.41137669000454,54278.92245984001 2025-06-16,12:19:39.000,167,11070908,-795,0,1750076378,12625.805489140002,116.40432755999791,54278.71983336 2025-06-16,12:19:40.000,167,11070945,-795,0,1750076379,12625.872852239998,116.41137669000454,54278.80367880001 2025-06-16,12:19:41.000,167,11070955,-795,0,1750076380,12625.940215339993,116.39727842999855,54278.957395440004 2025-06-16,12:19:42.000,167,11070948,-795,0,1750076381,12625.940215339993,116.3549836500024,54278.99233104 2025-06-16,12:19:43.000,167,11070929,-795,0,1750076382,12626.034523679999,116.36908191000111,54279.076176480005 2025-06-16,12:19:44.000,167,11070870,-795,0,1750076383,12626.068205229989,116.38318016999983,54279.04822800001 2025-06-16,12:19:45.000,167,11070902,-795,0,1750076384,12626.101886779994,116.38318016999983,54278.87355 2025-06-16,12:19:46.000,167,11070940,-795,0,1750076385,12626.000842129994,116.36908191000111,54278.50323264 2025-06-16,12:19:47.000,167,11070911,-795,0,1750076386,12626.17598619,116.46072060000006,54278.81765304 2025-06-16,12:19:48.000,167,11070844,-795,0,1750076387,12626.16924987999,116.56645754999772,54278.99233104 2025-06-16,12:19:49.000,167,11070945,-795,0,1750076388,12626.19619512,116.60875233000115,54279.21591888001 2025-06-16,12:19:50.000,167,11070903,-795,0,1750076389,12626.16924987999,116.65104711000458,54279.222906 2025-06-16,12:19:51.000,167,11070931,-795,0,1750076390,12626.142304639994,116.64399797999795,54279.11809920001 2025-06-16,12:19:52.000,167,11070939,-795,0,1750076391,12626.074941539999,116.74973493000289,54279.06220224 2025-06-16,12:19:53.000,167,11070911,-795,0,1750076392,12626.101886779994,116.75678406000225,54278.908485600004 2025-06-16,12:19:54.000,167,11070916,-795,0,1750076393,12626.081677849994,116.7638331900016,54278.82464016 2025-06-16,12:19:55.000,167,11070887,-795,0,1750076394,12626.10862308999,116.74268580000353,54279.05521512 2025-06-16,12:19:56.000,167,11070906,-795,0,1750076395,12626.061468919994,116.77793145000032,54278.92245984001 2025-06-16,12:19:57.000,167,11070942,-795,0,1750076396,12626.021051059994,116.83432449000247,54279.04124088 2025-06-16,12:19:58.000,167,11070842,-795,0,1750076397,12625.926742719988,116.87661926999863,54279.20893176 2025-06-16,12:19:59.000,167,11070906,-795,0,1750076398,12625.920006409993,116.86957013999927,54279.28579008001 2025-06-16,12:20:00.000,167,11070936,-795,0,1750076399,12625.866115929988,116.86957013999927,54279.23688024001 2025-06-16,12:20:01.000,167,11070920,-795,0,1750076400,12625.758334969993,116.87661926999863,54279.16002192 2025-06-16,12:20:02.000,167,11070926,-795,0,1750076401,12625.738126039992,116.86957013999927,54279.00630528 2025-06-16,12:20:03.000,167,11070949,-795,0,1750076402,12625.798752829993,116.82727536000311,54279.16700904001 2025-06-16,12:20:04.000,167,11070871,-795,0,1750076403,12625.825698070003,116.86252100999991,54279.146047680006 2025-06-16,12:20:05.000,167,11070920,-795,0,1750076404,12625.812225449998,116.86957013999927,54279.0831636 2025-06-16,12:20:06.000,167,11070913,-795,0,1750076405,12625.664026630002,116.80612796999776,54279.09015072001 2025-06-16,12:20:07.000,167,11070947,-795,0,1750076406,12625.751598659997,116.89776666000398,54279.27880296 2025-06-16,12:20:08.000,167,11070960,-795,0,1750076407,12625.765071280002,116.91891405000206,54279.32072568 2025-06-16,12:20:09.000,167,11070968,-795,0,1750076408,12625.751598659997,116.90481579000334,54279.313738560006 2025-06-16,12:20:10.000,167,11070908,-795,0,1750076409,12625.926742719988,116.89071753000462,54279.29976432 2025-06-16,12:20:11.000,167,11070946,-795,0,1750076410,12625.967160579989,116.86957013999927,54279.35566128001 2025-06-16,12:20:12.000,167,11070854,-795,0,1750076411,12625.893061169998,116.8131771000044,54279.222906 2025-06-16,12:20:13.000,167,11070869,-795,0,1750076412,12625.980633199993,116.75678406000225,54279.32072568 2025-06-16,12:20:14.000,167,11070904,-795,0,1750076413,12625.994105819998,116.75678406000225,54279.5373264 2025-06-16,12:20:15.000,167,11070936,-795,0,1750076414,12626.088414159989,116.82727536000311,54279.649120320006 2025-06-16,12:20:16.000,167,11070934,-795,0,1750076415,12625.839170689993,116.80612796999776,54279.39059688 2025-06-16,12:20:17.000,167,11070923,-795,0,1750076416,12626.007578439989,116.9118649200027,54279.67008168001 2025-06-16,12:20:18.000,167,11070947,-795,0,1750076417,12626.027787369989,116.9471105699995,54279.649120320006 2025-06-16,12:20:19.000,167,11070922,-795,0,1750076418,12625.899797479993,116.94006144000014,54279.64213320001 2025-06-16,12:20:20.000,167,11070854,-795,0,1750076419,12625.825698070003,116.92596318000142,54279.62117184001 2025-06-16,12:20:21.000,167,11070946,-795,0,1750076420,12625.771807589997,116.89071753000462,54279.51636504 2025-06-16,12:20:22.000,167,11070872,-795,0,1750076421,12625.690971869997,116.88366839999799,54279.66309456 2025-06-16,12:20:23.000,167,11070933,-795,0,1750076422,12625.717917109992,116.86957013999927,54279.97052784 2025-06-16,12:20:24.000,167,11070938,-795,0,1750076423,12625.690971869997,116.90481579000334,54280.04039904 2025-06-16,12:20:25.000,167,11070936,-795,0,1750076424,12625.664026630002,116.89071753000462,54280.033411920005 2025-06-16,12:20:26.000,167,11070946,-795,0,1750076425,12625.731389729997,116.86957013999927,54280.07533464001 2025-06-16,12:20:27.000,167,11070939,-795,0,1750076426,12625.731389729997,116.88366839999799,54279.73995288001 2025-06-16,12:20:28.000,167,11070898,-795,0,1750076427,12625.792016519998,116.88366839999799,54280.01943768 2025-06-16,12:20:29.000,167,11070965,-795,0,1750076428,12625.886324859988,116.84137362000183,54280.00546344001 2025-06-16,12:20:30.000,167,11070913,-795,0,1750076429,12625.906533789988,116.82022623000375,54280.06834752 2025-06-16,12:20:31.000,167,11070913,-795,0,1750076430,12625.866115929988,116.80612796999776,54280.19411568001 2025-06-16,12:20:32.000,167,11070929,-795,0,1750076431,12625.872852239998,116.7990788399984,54280.27097400001 2025-06-16,12:20:33.000,167,11070944,-795,0,1750076432,12626.034523679999,116.93301231000078,54280.368793680005 2025-06-16,12:20:34.000,167,11070903,-795,0,1750076433,12626.101886779994,116.97530709000421,54280.29193536001 2025-06-16,12:20:35.000,167,11070886,-795,0,1750076434,12626.25008559999,117.03874925999844,54280.35481944 2025-06-16,12:20:36.000,167,11070843,-795,0,1750076435,12625.980633199993,117.02465099999972,54279.83078544 2025-06-16,12:20:37.000,167,11070914,-795,0,1750076436,12626.243349289995,117.08104404000187,54280.28494824 2025-06-16,12:20:38.000,167,11070862,-795,0,1750076437,12626.223140359994,117.08809317000123,54280.34783232 2025-06-16,12:20:39.000,167,11070926,-755,0,1750076438,12626.29723977,117.12333881999803,54280.45962624001 2025-06-16,12:20:40.000,167,11070890,-795,0,1750076439,12626.23661298,117.13038795000466,54280.655265600006 2025-06-16,12:20:41.000,167,11070919,-795,0,1750076440,12626.243349289995,117.21497751000425,54280.64129136 2025-06-16,12:20:42.000,167,11070958,-795,0,1750076441,12626.29050345999,117.26432141999976,54280.80898224 2025-06-16,12:20:43.000,167,11070921,-795,0,1750076442,12626.29723977,117.39120576000278,54280.92776328 2025-06-16,12:20:44.000,167,11070898,-795,0,1750076443,12626.23661298,117.49694271000044,54280.801995120004 2025-06-16,12:20:45.000,167,11070937,-795,0,1750076444,12626.115359399999,117.54628662000323,54280.67622696001 2025-06-16,12:20:46.000,167,11070921,-795,0,1750076445,12625.940215339993,117.53218836000451,54280.5504588 2025-06-16,12:20:47.000,167,11070911,-795,0,1750076446,12626.021051059994,117.58858139999938,54280.73911104 2025-06-16,12:20:48.000,167,11070916,-795,0,1750076447,12625.994105819998,117.5674340100013,54281.10942840001 2025-06-16,12:20:49.000,167,11070910,-795,0,1750076448,12626.007578439989,117.5674340100013,54281.02558296 2025-06-16,12:20:50.000,167,11070932,-795,0,1750076449,12626.155777259999,117.53218836000451,54281.33301624 2025-06-16,12:20:51.000,167,11070897,-795,0,1750076450,12626.21640405,117.58858139999938,54281.3539776 2025-06-16,12:20:52.000,167,11070861,-795,0,1750076451,12626.223140359994,117.6026796599981,54281.09545416 2025-06-16,12:20:53.000,167,11070904,-795,0,1750076452,12626.37807549,117.63792531000217,54281.15135112001 2025-06-16,12:20:54.000,167,11070959,-795,0,1750076453,12626.45217489999,117.65202357000089,54281.207248080005 2025-06-16,12:20:55.000,167,11070907,-795,0,1750076454,12626.51280168999,117.7507113899992,54281.27711928001 2025-06-16,12:20:56.000,167,11070925,-795,0,1750076455,12626.485856449995,117.72956400000112,54281.19327384 2025-06-16,12:20:57.000,167,11070939,-795,0,1750076456,12626.60037372,117.82120269000006,54281.60551392001 2025-06-16,12:20:58.000,167,11070926,-795,0,1750076457,12626.714890989992,117.83530094999878,54281.77320480001 2025-06-16,12:20:59.000,167,11070971,-795,0,1750076458,12626.768781469997,117.87759573000221,54281.78717904 2025-06-16,12:21:00.000,167,11070829,-795,0,1750076459,12626.788990399997,117.87759573000221,54281.808140400004 2025-06-16,12:21:01.000,167,11070916,-795,0,1750076460,12626.788990399997,117.89874312000029,54281.58455256001 2025-06-16,12:21:02.000,167,11070907,-795,0,1750076461,12626.741836230001,117.93398877000436,54281.5985268 2025-06-16,12:21:03.000,167,11070942,-795,0,1750076462,12626.788990399997,117.95513616000244,54281.69634648 2025-06-16,12:21:04.000,167,11070915,-795,0,1750076463,12626.829408259997,118.00448006999795,54281.78019192001 2025-06-16,12:21:05.000,167,11070915,-795,0,1750076464,12626.762045160001,118.12431528000161,54281.93390856 2025-06-16,12:21:06.000,167,11070932,-795,0,1750076465,12626.708154679996,118.19480658000248,54281.85705024 2025-06-16,12:21:07.000,167,11070925,-795,0,1750076466,12626.829408259997,118.39218221999909,54282.11557368001 2025-06-16,12:21:08.000,167,11070950,-795,0,1750076467,12626.863089810002,118.51201743000274,54282.17147064 2025-06-16,12:21:09.000,167,11070934,-795,0,1750076468,12626.822671950002,118.64595089999784,54281.975831280004 2025-06-16,12:21:10.000,167,11070933,-795,0,1750076469,12626.903507670002,118.67414742000256,54282.0526896 2025-06-16,12:21:11.000,167,11070903,-795,0,1750076470,12626.788990399997,118.7657861100015,54281.93390856 2025-06-16,12:21:12.000,167,11070928,-795,0,1750076471,12626.721627300001,118.8010317599983,54281.96884416001 2025-06-16,12:21:13.000,167,11070890,-795,0,1750076472,12626.883298740002,118.8644739299998,54282.30422592001 2025-06-16,12:21:14.000,167,11070912,-795,0,1750076473,12626.863089810002,118.77988437000022,54282.26929032 2025-06-16,12:21:15.000,167,11070939,-795,0,1750076474,12627.004552320002,118.7305404600047,54282.51383952 2025-06-16,12:21:16.000,167,11070891,-795,0,1750076475,12626.903507670002,118.65300003000448,54282.28326456001 2025-06-16,12:21:17.000,167,11070949,-795,0,1750076476,12627.051706489998,118.78693349999958,54282.31820016 2025-06-16,12:21:18.000,167,11070893,-795,0,1750076477,12627.078651729993,118.75873698000214,54282.24832896 2025-06-16,12:21:19.000,167,11070944,-795,0,1750076478,12627.119069589993,118.78693349999958,54282.332174400006 2025-06-16,12:21:20.000,167,11070952,-795,0,1750076479,12627.092124349998,118.81513002000429,54282.332174400006 2025-06-16,12:21:21.000,167,11070875,-795,0,1750076480,12627.098860659993,118.88562131999788,54282.311213040004 2025-06-16,12:21:22.000,167,11070922,-795,0,1750076481,12627.152751139998,118.81513002000429,54282.66056904001 2025-06-16,12:21:23.000,167,11070944,-795,0,1750076482,12627.253795789999,118.88562131999788,54282.77935008001 2025-06-16,12:21:24.000,167,11070858,-795,0,1750076483,12627.213377929998,118.89971958000388,54282.74441448 2025-06-16,12:21:25.000,167,11070948,-795,0,1750076484,12627.159487449993,118.92791610000131,54282.79332432 2025-06-16,12:21:26.000,167,11070898,-795,0,1750076485,12626.997816009993,118.9138178400026,54282.24134184 2025-06-16,12:21:27.000,167,11070876,-795,0,1750076486,12627.004552320002,118.92791610000131,54282.38807136 2025-06-16,12:21:28.000,167,11070955,-795,0,1750076487,12627.038233869993,118.93496523000067,54282.54178800001 2025-06-16,12:21:29.000,167,11070913,-795,0,1750076488,12626.896771359992,118.88562131999788,54282.311213040004 2025-06-16,12:21:30.000,167,11070929,-795,0,1750076489,12627.038233869993,118.92086697000195,54282.87716976001 2025-06-16,12:21:31.000,167,11070947,-795,0,1750076490,12627.011288629998,118.89267045000452,54282.97498944001 2025-06-16,12:21:32.000,167,11070908,-795,0,1750076491,12626.970870769997,118.87857218999852,54283.01691216 2025-06-16,12:21:33.000,167,11070930,-795,0,1750076492,12626.916980289992,118.88562131999788,54282.91210536 2025-06-16,12:21:34.000,167,11070874,-795,0,1750076493,12626.890035049997,118.87152305999916,54282.8212728 2025-06-16,12:21:35.000,167,11070908,-795,0,1750076494,12627.004552320002,118.9138178400026,54282.73044024 2025-06-16,12:21:36.000,167,11070928,-795,0,1750076495,12626.937189219992,118.85742480000044,54282.56274936 2025-06-16,12:21:37.000,167,11070928,-795,0,1750076496,12627.092124349998,118.96316174999811,54282.74441448 2025-06-16,12:21:38.000,167,11070916,-795,0,1750076497,12627.146014829988,118.8644739299998,54282.79332432 2025-06-16,12:21:39.000,167,11070924,-795,0,1750076498,12627.220114239994,118.87152305999916,54283.051847760005 2025-06-16,12:21:40.000,167,11070937,-795,0,1750076499,12627.260532099994,118.85742480000044,54283.09377048001 2025-06-16,12:21:41.000,167,11070923,-795,0,1750076500,12627.159487449993,118.85037567000109,54282.80729856001 2025-06-16,12:21:42.000,167,11070964,-795,0,1750076501,12627.199905309993,118.79398262999894,54282.92607960001 2025-06-16,12:21:43.000,167,11070920,-795,0,1750076502,12627.361576749994,118.88562131999788,54282.82825992001 2025-06-16,12:21:44.000,167,11070930,-795,0,1750076503,12627.36831305999,118.88562131999788,54282.86319552 2025-06-16,12:21:45.000,167,11070915,-795,0,1750076504,12627.3952583,118.90676871000323,54282.94005384 2025-06-16,12:21:46.000,167,11070926,-795,0,1750076505,12627.307686269989,118.90676871000323,54282.62563344 2025-06-16,12:21:47.000,167,11070914,-795,0,1750076506,12627.38852198999,119.0125056600009,54282.933066720005 2025-06-16,12:21:48.000,167,11070894,-795,0,1750076507,12627.42893984999,119.0477513099977,54283.14268032001 2025-06-16,12:21:49.000,167,11070926,-795,0,1750076508,12627.321158889994,119.0759478300024,54283.10774472 2025-06-16,12:21:50.000,167,11070899,-795,0,1750076509,12627.32789519999,119.13234087000455,54283.09377048001 2025-06-16,12:21:51.000,167,11070918,-795,0,1750076510,12627.199905309993,119.18168478000007,54282.87716976001 2025-06-16,12:21:52.000,167,11070891,-795,0,1750076511,12627.159487449993,119.2592252100003,54282.77935008001 2025-06-16,12:21:53.000,167,11070918,-795,0,1750076512,12627.125805899988,119.26627433999965,54282.7514016 2025-06-16,12:21:54.000,167,11070950,-795,0,1750076513,12627.065179110003,119.34381476999988,54282.70947888001 2025-06-16,12:21:55.000,167,11070906,-795,0,1750076514,12627.051706489998,119.40725694000139,54282.98896368 2025-06-16,12:21:56.000,167,11070935,-795,0,1750076515,12626.876562429992,119.33676564000052,54282.82825992001 2025-06-16,12:21:57.000,167,11070940,-795,0,1750076516,12626.903507670002,119.46364998000354,54283.01691216 2025-06-16,12:21:58.000,167,11070918,-795,0,1750076517,12626.964134460002,119.41430607000075,54283.065822 2025-06-16,12:21:59.000,167,11070924,-795,0,1750076518,12626.991079699997,119.43545345999883,54283.09377048001 2025-06-16,12:22:00.000,167,11070900,-795,0,1750076519,12627.044970180003,119.46364998000354,54282.89813112 2025-06-16,12:22:01.000,167,11070911,-795,0,1750076520,12627.031497559998,119.49184650000097,54282.84223416 2025-06-16,12:22:02.000,167,11070902,-795,0,1750076521,12627.078651729993,119.45660085000418,54282.75838872001 2025-06-16,12:22:03.000,167,11070922,-795,0,1750076522,12627.206641619989,119.49184650000097,54282.95402808001 2025-06-16,12:22:04.000,167,11070850,-795,0,1750076523,12627.280741029994,119.49184650000097,54283.09377048001 2025-06-16,12:22:05.000,167,11070938,-795,0,1750076524,12627.341367819994,119.56233780000184,54283.1356932 2025-06-16,12:22:06.000,167,11070917,-795,0,1750076525,12627.267268409989,119.61168171000463,54282.92607960001 2025-06-16,12:22:07.000,167,11070950,-795,0,1750076526,12627.334631509999,119.6680747499995,54283.0308864 2025-06-16,12:22:08.000,167,11070916,-795,0,1750076527,12627.334631509999,119.73856605000037,54282.80031144 2025-06-16,12:22:09.000,167,11070958,-795,0,1750076528,12627.34810412999,119.82315560999996,54282.96800232 2025-06-16,12:22:10.000,167,11070932,-795,0,1750076529,12627.361576749994,119.84430299999804,54282.91210536 2025-06-16,12:22:11.000,167,11070914,-795,0,1750076530,12627.287477339989,119.9147942999989,54282.87716976001 2025-06-16,12:22:12.000,167,11070962,-795,0,1750076531,12627.220114239994,119.94299082000362,54282.78633720001 2025-06-16,12:22:13.000,167,11070917,-795,0,1750076532,12627.220114239994,120.00643298999785,54283.01691216 2025-06-16,12:22:14.000,167,11070874,-795,0,1750076533,12627.152751139998,120.06282603,54283.10774472 2025-06-16,12:22:15.000,167,11070950,-795,0,1750076534,12627.119069589993,120.1262682000015,54283.07280912001 2025-06-16,12:22:16.000,167,11070958,-795,0,1750076535,12626.970870769997,120.1756121100043,54282.86319552 2025-06-16,12:22:17.000,167,11070922,-795,0,1750076536,12627.058442799993,120.26725080000324,54282.814285680004 2025-06-16,12:22:18.000,167,11070891,-795,0,1750076537,12627.186432689989,120.29544732000068,54282.891144 2025-06-16,12:22:19.000,167,11070895,-795,0,1750076538,12627.226850549989,120.33069297000475,54282.87018264 2025-06-16,12:22:20.000,167,11070914,-795,0,1750076539,12627.260532099994,120.35184036000283,54282.835247040006 2025-06-16,12:22:21.000,167,11070915,-795,0,1750076540,12627.193168999998,120.38003688000026,54282.86319552 2025-06-16,12:22:22.000,167,11070917,-795,0,1750076541,12627.260532099994,120.42938079000305,54282.891144 2025-06-16,12:22:23.000,167,11070934,-795,0,1750076542,12627.34810412999,120.53511774000071,54283.00992504 2025-06-16,12:22:24.000,167,11070913,-795,0,1750076543,12627.34810412999,120.65495295000437,54282.98896368 2025-06-16,12:22:25.000,167,11070901,-795,0,1750076544,12627.34810412999,120.81003381000482,54282.716466000005 2025-06-16,12:22:26.000,167,11070972,-795,0,1750076545,12627.287477339989,120.90872163000313,54282.548775120005 2025-06-16,12:22:27.000,167,11070929,-795,0,1750076546,12627.401994609994,121.00036032000207,54282.65358192 2025-06-16,12:22:28.000,167,11070896,-795,0,1750076547,12627.45588509,121.09904814000038,54282.82825992001 2025-06-16,12:22:29.000,167,11070963,-795,0,1750076548,12627.442412469994,121.16249031000189,54282.86319552 2025-06-16,12:22:30.000,167,11070927,-795,0,1750076549,12627.43567616,121.16953944000124,54283.01691216 2025-06-16,12:22:31.000,167,11070950,-795,0,1750076550,12627.381785679994,121.20478508999804,54282.91210536 2025-06-16,12:22:32.000,167,11070942,-795,0,1750076551,12627.3952583,121.24003074000211,54282.91909248 2025-06-16,12:22:33.000,167,11070910,-795,0,1750076552,12627.45588509,121.21888335000403,54282.95402808001 2025-06-16,12:22:34.000,167,11070922,-795,0,1750076553,12627.375049369999,121.21888335000403,54282.66056904001 2025-06-16,12:22:35.000,167,11070903,-795,0,1750076554,12627.503039259995,121.30347291000362,54282.94005384 2025-06-16,12:22:36.000,167,11070859,-795,0,1750076555,12627.38852198999,121.3246203000017,54282.77236296 2025-06-16,12:22:37.000,167,11070851,-795,0,1750076556,12627.36831305999,121.33166943000106,54282.765375840005 2025-06-16,12:22:38.000,167,11070910,-795,0,1750076557,12627.321158889994,121.37396421000449,54282.97498944001 2025-06-16,12:22:39.000,167,11070887,-795,0,1750076558,12627.361576749994,121.43740637999872,54283.051847760005 2025-06-16,12:22:40.000,167,11070908,-795,0,1750076559,12627.361576749994,121.48675029000151,54283.002937920006 2025-06-16,12:22:41.000,167,11070919,-795,0,1750076560,12627.307686269989,121.47970116000215,54283.07280912001 2025-06-16,12:22:42.000,167,11070943,-795,0,1750076561,12627.300949959994,121.56429072000174,54282.74441448 2025-06-16,12:22:43.000,167,11070905,-795,0,1750076562,12627.341367819994,121.6347820200026,54282.75838872001 2025-06-16,12:22:44.000,167,11070873,-795,0,1750076563,12627.354840439999,121.59248723999917,54282.65358192 2025-06-16,12:22:45.000,167,11070889,-795,0,1750076564,12627.3952583,121.68412592999812,54282.79332432 2025-06-16,12:22:46.000,167,11070894,-795,0,1750076565,12627.34810412999,121.74051897000027,54282.7514016 2025-06-16,12:22:47.000,167,11070909,-795,0,1750076566,12627.361576749994,121.77576462000434,54282.90511824001 2025-06-16,12:22:48.000,167,11070940,-795,0,1750076567,12627.226850549989,121.80396114000177,54282.86319552 2025-06-16,12:22:49.000,167,11070952,-795,0,1750076568,12627.274004719999,121.7828137500037,54282.96800232 2025-06-16,12:22:50.000,167,11070899,-795,0,1750076569,12627.247059479989,121.77576462000434,54282.8212728 2025-06-16,12:22:51.000,167,11070894,-795,0,1750076570,12627.354840439999,121.76166635999834,54282.87716976001 2025-06-16,12:22:52.000,167,11070924,-795,0,1750076571,12627.375049369999,121.77576462000434,54282.73044024 2025-06-16,12:22:53.000,167,11070936,-795,0,1750076572,12627.38852198999,121.69117506000475,54282.78633720001 2025-06-16,12:22:54.000,167,11070903,-795,0,1750076573,12627.341367819994,121.69822419000411,54282.58371072 2025-06-16,12:22:55.000,167,11070923,-795,0,1750076574,12627.38852198999,121.65592941000068,54282.77935008001 2025-06-16,12:22:56.000,167,11070911,-795,0,1750076575,12627.314422579999,121.66297854000004,54282.72345312 2025-06-16,12:22:57.000,167,11070911,-795,0,1750076576,12627.40873091999,121.71232245000283,54282.97498944001 2025-06-16,12:22:58.000,167,11070933,-795,0,1750076577,12627.51651188,121.76166635999834,54283.05883488 2025-06-16,12:22:59.000,167,11070908,-795,0,1750076578,12627.482830329995,121.7828137500037,54282.80031144 2025-06-16,12:23:00.000,167,11070822,-795,0,1750076579,12627.361576749994,121.77576462000434,54282.61165920001 2025-06-16,12:23:01.000,167,11070896,-795,0,1750076580,12627.34810412999,121.79691201000242,54282.70249176 2025-06-16,12:23:02.000,167,11070861,-795,0,1750076581,12627.42893984999,121.80396114000177,54282.70947888001 2025-06-16,12:23:03.000,167,11070850,-795,0,1750076582,12627.442412469994,121.71937158000219,54282.91210536 2025-06-16,12:23:04.000,167,11070949,-795,0,1750076583,12627.442412469994,121.72642071000155,54282.99595080001 2025-06-16,12:23:05.000,167,11070924,-795,0,1750076584,12627.375049369999,121.71232245000283,54282.94704096001 2025-06-16,12:23:06.000,167,11070875,-795,0,1750076585,12627.280741029994,121.69117506000475,54282.73044024 2025-06-16,12:23:07.000,167,11070916,-795,0,1750076586,12627.334631509999,121.77576462000434,54282.74441448 2025-06-16,12:23:08.000,167,11070845,-795,0,1750076587,12627.314422579999,121.85330505000456,54282.78633720001 2025-06-16,12:23:09.000,167,11070927,-795,0,1750076588,12627.307686269989,121.89559983000072,54282.7514016 2025-06-16,12:23:10.000,167,11070821,-795,0,1750076589,12627.260532099994,121.94494374000351,54282.61864632001 2025-06-16,12:23:11.000,167,11070903,-795,0,1750076590,12627.240323169994,122.0295333000031,54282.77935008001 2025-06-16,12:23:12.000,167,11070902,-795,0,1750076591,12627.125805899988,122.08592633999797,54282.884156880005 2025-06-16,12:23:13.000,167,11070917,-795,0,1750076592,12627.125805899988,122.11412286000268,54282.91909248 2025-06-16,12:23:14.000,167,11070903,-795,0,1750076593,12627.078651729993,122.12117199000204,54282.835247040006 2025-06-16,12:23:15.000,167,11070914,-795,0,1750076594,12627.193168999998,122.06477894999989,54283.12171896001 2025-06-16,12:23:16.000,167,11070877,-795,0,1750076595,12627.220114239994,122.11412286000268,54282.75838872001 2025-06-16,12:23:17.000,167,11070897,-795,0,1750076596,12627.226850549989,122.14231938000012,54282.67454328 2025-06-16,12:23:18.000,167,11070922,-795,0,1750076597,12627.253795789999,122.10707373000332,54282.70947888001 2025-06-16,12:23:19.000,167,11070943,-795,0,1750076598,12627.32789519999,122.13527025000076,54282.84223416 2025-06-16,12:23:20.000,167,11070886,-795,0,1750076599,12627.186432689989,122.10002460000396,54282.66056904001 2025-06-16,12:23:21.000,167,11070958,-795,0,1750076600,12627.294213649999,122.06477894999989,54282.98896368 2025-06-16,12:23:22.000,167,11070929,-795,0,1750076601,12627.321158889994,122.0295333000031,54283.07979624 2025-06-16,12:23:23.000,167,11070935,-795,0,1750076602,12627.41546723,122.03658243000245,54283.22652576 2025-06-16,12:23:24.000,167,11070910,-795,0,1750076603,12627.50977556999,122.04363156000181,54283.19857728 2025-06-16,12:23:25.000,167,11070900,-795,0,1750076604,12627.482830329995,122.10707373000332,54282.91909248 2025-06-16,12:23:26.000,167,11070879,-795,0,1750076605,12627.381785679994,122.15641763999884,54282.646594800004 2025-06-16,12:23:27.000,167,11070927,-795,0,1750076606,12627.422203539994,122.20576155000163,54282.6815304 2025-06-16,12:23:28.000,167,11070889,-795,0,1750076607,12627.375049369999,122.33264589000464,54282.90511824001 2025-06-16,12:23:29.000,167,11070901,-795,0,1750076608,12627.34810412999,122.3749406700008,54283.002937920006 2025-06-16,12:23:30.000,167,11070933,-795,0,1750076609,12627.361576749994,122.41018632000487,54283.28940984001 2025-06-16,12:23:31.000,167,11070915,-795,0,1750076610,12627.240323169994,122.48772674999782,54283.2754356 2025-06-16,12:23:32.000,167,11070853,-795,0,1750076611,12627.092124349998,122.52297240000189,54283.100757600005 2025-06-16,12:23:33.000,167,11070825,-795,0,1750076612,12627.024761250002,122.57231631000468,54282.8212728 2025-06-16,12:23:34.000,167,11070897,-795,0,1750076613,12626.869826119997,122.53707066000061,54282.73044024 2025-06-16,12:23:35.000,167,11070881,-795,0,1750076614,12626.896771359992,122.51592327000253,54282.77236296 2025-06-16,12:23:36.000,167,11070921,-795,0,1750076615,12626.809199329997,122.50182501000381,54282.70947888001 2025-06-16,12:23:37.000,167,11070882,-795,0,1750076616,12626.842880880002,122.46657935999974,54282.97498944001 2025-06-16,12:23:38.000,167,11070920,-795,0,1750076617,12626.883298740002,122.4383828400023,54283.26146136001 2025-06-16,12:23:39.000,167,11070916,-795,0,1750076618,12626.876562429992,122.40313718999823,54283.23351288 2025-06-16,12:23:40.000,167,11070867,-795,0,1750076619,12626.883298740002,122.4383828400023,54283.22652576 2025-06-16,12:23:41.000,167,11070895,-795,0,1750076620,12626.856353499992,122.38903892999951,54283.00992504 2025-06-16,12:23:42.000,167,11070892,-795,0,1750076621,12626.802463020002,122.40313718999823,54282.77935008001 2025-06-16,12:23:43.000,167,11070876,-795,0,1750076622,12626.836144569992,122.46657935999974,54282.73742736001 2025-06-16,12:23:44.000,167,11070877,-795,0,1750076623,12626.802463020002,122.53002153000125,54282.74441448 2025-06-16,12:23:45.000,167,11070894,-795,0,1750076624,12626.856353499992,122.49477588000445,54282.91909248 2025-06-16,12:23:46.000,167,11070850,-795,0,1750076625,12626.62058265,122.44543197000166,54282.72345312 2025-06-16,12:23:47.000,167,11070915,-795,0,1750076626,12626.762045160001,122.57231631000468,54283.17761592 2025-06-16,12:23:48.000,167,11070886,-795,0,1750076627,12626.687945749996,122.59346370000276,54283.16364168001 2025-06-16,12:23:49.000,167,11070900,-795,0,1750076628,12626.634055269991,122.6498567400049,54283.16364168001 2025-06-16,12:23:50.000,167,11070916,-795,0,1750076629,12626.546483239996,122.72739716999786,54282.89813112 2025-06-16,12:23:51.000,167,11070916,-795,0,1750076630,12626.485856449995,122.79083933999937,54282.89813112 2025-06-16,12:23:52.000,167,11070945,-795,0,1750076631,12626.41175703999,122.79788846999872,54283.00992504 2025-06-16,12:23:53.000,167,11070888,-795,0,1750076632,12626.445438589995,122.81903586000408,54283.07979624 2025-06-16,12:23:54.000,167,11070925,-795,0,1750076633,12626.263558219995,122.87542889999895,54283.02389928001 2025-06-16,12:23:55.000,167,11070920,-795,0,1750076634,12626.283767149995,122.9318219400011,54283.16364168001 2025-06-16,12:23:56.000,167,11070874,-795,0,1750076635,12626.182722499994,122.95296932999918,54283.00992504 2025-06-16,12:23:57.000,167,11070913,-795,0,1750076636,12626.22987666999,123.03755888999876,54283.11473184001 2025-06-16,12:23:58.000,167,11070783,-795,0,1750076637,12626.25682191,123.12919757999771,54282.981976560004 2025-06-16,12:23:59.000,167,11070874,-795,0,1750076638,12626.27029452999,123.11509931999899,54283.02389928001 2025-06-16,12:24:00.000,167,11070902,-795,0,1750076639,12626.263558219995,123.1785414900005,54282.97498944001 2025-06-16,12:24:01.000,167,11070881,-795,0,1750076640,12626.18945880999,123.22788540000329,54282.884156880005 2025-06-16,12:24:02.000,167,11070907,-795,0,1750076641,12626.27029452999,123.22083627000393,54282.94005384 2025-06-16,12:24:03.000,167,11070903,-795,0,1750076642,12626.35113024999,123.22083627000393,54283.26146136001 2025-06-16,12:24:04.000,167,11070882,-795,0,1750076643,12626.37807549,123.28427843999816,54283.26146136001 2025-06-16,12:24:05.000,167,11070941,-795,0,1750076644,12626.364602869995,123.29837670000416,54283.22652576 2025-06-16,12:24:06.000,167,11070952,-795,0,1750076645,12626.20966773999,123.29837670000416,54282.92607960001 2025-06-16,12:24:07.000,167,11070921,-795,0,1750076646,12626.31071238999,123.39706452000246,54282.835247040006 2025-06-16,12:24:08.000,167,11070904,-755,0,1750076647,12626.14904094999,123.41821191000054,54282.86319552 2025-06-16,12:24:09.000,167,11070911,-795,0,1750076648,12626.14904094999,123.49575234000076,54282.78633720001 2025-06-16,12:24:10.000,167,11070926,-795,0,1750076649,12626.202931429994,123.51689972999884,54283.09377048001 2025-06-16,12:24:11.000,167,11070932,-795,0,1750076650,12626.16924987999,123.58739102999971,54283.28940984001 2025-06-16,12:24:12.000,167,11070882,-795,0,1750076651,12626.047996299989,123.64378407000186,54283.1356932 2025-06-16,12:24:13.000,167,11070854,-795,0,1750076652,12626.007578439989,123.6367349400025,54283.149667440004 2025-06-16,12:24:14.000,167,11070935,-795,0,1750076653,12625.879588549993,123.70722624000337,54283.219538640005 2025-06-16,12:24:15.000,167,11070941,-795,0,1750076654,12625.859379619993,123.70722624000337,54282.981976560004 2025-06-16,12:24:16.000,167,11070901,-795,0,1750076655,12625.738126039992,123.69312798000465,54282.70249176 2025-06-16,12:24:17.000,167,11070948,-795,0,1750076656,12625.731389729997,123.75657014999888,54282.87716976001 2025-06-16,12:24:18.000,167,11070912,-795,0,1750076657,12625.818961759993,123.78476667000359,54282.98896368 2025-06-16,12:24:19.000,167,11070912,-795,0,1750076658,12625.825698070003,123.77771754000423,54283.07979624 2025-06-16,12:24:20.000,167,11070893,-795,0,1750076659,12625.818961759993,123.8341105799991,54283.21255152001 2025-06-16,12:24:21.000,167,11070936,-795,0,1750076660,12625.812225449998,123.84115970999846,54283.05883488 2025-06-16,12:24:22.000,167,11070858,-795,0,1750076661,12625.758334969993,123.93279840000469,54283.03787352 2025-06-16,12:24:23.000,167,11070903,-795,0,1750076662,12625.798752829993,123.98919143999956,54283.0308864 2025-06-16,12:24:24.000,167,11070912,-795,0,1750076663,12625.670762939997,124.12312491000193,54282.814285680004 2025-06-16,12:24:25.000,167,11070935,-795,0,1750076664,12625.610136149997,124.1301740400013,54282.87018264 2025-06-16,12:24:26.000,167,11070940,-795,0,1750076665,12625.421519470001,124.0808301299985,54282.52781376 2025-06-16,12:24:27.000,167,11070930,-795,0,1750076666,12625.637081389992,124.12312491000193,54282.85620840001 2025-06-16,12:24:28.000,167,11070850,-795,0,1750076667,12625.515827809992,124.0949283900045,54282.95402808001 2025-06-16,12:24:29.000,167,11070941,-795,0,1750076668,12625.509091499996,124.08787925999786,54283.07280912001 2025-06-16,12:24:30.000,167,11070885,-795,0,1750076669,12625.428255779996,124.11607578000257,54283.04486064001 2025-06-16,12:24:31.000,167,11070909,-795,0,1750076670,12625.367628989996,124.13722317000065,54282.92607960001 2025-06-16,12:24:32.000,167,11070867,-795,0,1750076671,12625.307002199996,124.1936162100028,54282.78633720001 2025-06-16,12:24:33.000,167,11070929,-795,0,1750076672,12625.40131054,124.27820577000239,54282.82825992001 2025-06-16,12:24:34.000,167,11070954,-795,0,1750076673,12625.286793269996,124.36279533000197,54282.44396832001 2025-06-16,12:24:35.000,167,11070902,-795,0,1750076674,12625.40131054,124.4403357600022,54282.85620840001 2025-06-16,12:24:36.000,167,11070844,-795,0,1750076675,12625.28005696,124.48263053999835,54282.7514016 2025-06-16,12:24:37.000,167,11070904,-795,0,1750076676,12625.25311171999,124.45443402000092,54282.82825992001 2025-06-16,12:24:38.000,167,11070829,-795,0,1750076677,12625.19922124,124.51787619000243,54282.8212728 2025-06-16,12:24:39.000,167,11070902,-795,0,1750076678,12625.21943017,124.55312183999922,54282.87018264 2025-06-16,12:24:40.000,167,11070957,-795,0,1750076679,12625.17901231,124.66590792000352,54282.82825992001 2025-06-16,12:24:41.000,167,11070936,-795,0,1750076680,12625.185748619995,124.6870553100016,54282.5767236 2025-06-16,12:24:42.000,167,11070933,-795,0,1750076681,12625.13185813999,124.6518096600048,54282.42300696001 2025-06-16,12:24:43.000,167,11070908,-795,0,1750076682,12625.21943017,124.72230095999839,54282.66056904001 2025-06-16,12:24:44.000,167,11070915,-795,0,1750076683,12625.25311171999,124.6870553100016,54282.499865280006 2025-06-16,12:24:45.000,167,11070894,-795,0,1750076684,12625.19248492999,124.72230095999839,54282.70947888001 2025-06-16,12:24:46.000,167,11070902,-795,0,1750076685,12625.07796766,124.68000618000224,54282.478903920004 2025-06-16,12:24:47.000,167,11070903,-795,0,1750076686,12625.286793269996,124.74344835000375,54282.6815304 2025-06-16,12:24:48.000,167,11070915,-795,0,1750076687,12625.367628989996,124.79279225999926,54282.82825992001 2025-06-16,12:24:49.000,167,11070891,-795,0,1750076688,12625.38110161,124.87738181999885,54282.31820016 2025-06-16,12:24:50.000,167,11070919,-795,0,1750076689,12625.515827809992,124.94787311999971,54282.52781376 2025-06-16,12:24:51.000,167,11070923,-795,0,1750076690,12625.522564120001,125.01836442000058,54282.40204560001 2025-06-16,12:24:52.000,167,11070887,-795,0,1750076691,12625.509091499996,125.15229789000296,54282.548775120005 2025-06-16,12:24:53.000,167,11070917,-795,0,1750076692,12625.522564120001,125.18049441000039,54282.46492968 2025-06-16,12:24:54.000,167,11070914,-795,0,1750076693,12625.529300429997,125.27213309999934,54282.68851752001 2025-06-16,12:24:55.000,167,11070906,-795,0,1750076694,12625.475409949991,125.38491918000364,54282.52082664001 2025-06-16,12:24:56.000,167,11070875,-795,0,1750076695,12625.34068375,125.46245961000386,54282.44396832001 2025-06-16,12:24:57.000,167,11070904,-795,0,1750076696,12625.408046849996,125.56819656000152,54282.59069784001 2025-06-16,12:24:58.000,167,11070886,-795,0,1750076697,12625.421519470001,125.58229482000024,54282.5767236 2025-06-16,12:24:59.000,167,11070916,-795,0,1750076698,12625.33394743999,125.57524569000088,54282.23435472001 2025-06-16,12:25:00.000,167,11070826,-795,0,1750076699,12625.354156369991,125.64573699000175,54282.548775120005 2025-06-16,12:25:01.000,167,11070908,-795,0,1750076700,12625.367628989996,125.68098263999855,54282.46492968 2025-06-16,12:25:02.000,167,11070954,-795,0,1750076701,12625.31373850999,125.65278612000111,54282.58371072 2025-06-16,12:25:03.000,167,11070936,-795,0,1750076702,12625.36089268,125.61754047000431,54282.60467208 2025-06-16,12:25:04.000,167,11070921,-795,0,1750076703,12625.394574229991,125.61049133999768,54282.72345312 2025-06-16,12:25:05.000,167,11070931,-795,0,1750076704,12625.495618879992,125.64573699000175,54282.73044024 2025-06-16,12:25:06.000,167,11070870,-755,0,1750076705,12625.40131054,125.63868786000239,54282.311213040004 2025-06-16,12:25:07.000,167,11070913,-795,0,1750076706,12625.583190910002,125.64573699000175,54282.34614864 2025-06-16,12:25:08.000,167,11070881,-795,0,1750076707,12625.569718289997,125.66688437999983,54282.37409712001 2025-06-16,12:25:09.000,167,11070806,-795,0,1750076708,12625.630345079997,125.63868786000239,54282.478903920004 2025-06-16,12:25:10.000,167,11070924,-795,0,1750076709,12625.657290319992,125.63868786000239,54282.5068524 2025-06-16,12:25:11.000,167,11070924,-795,0,1750076710,12625.684235560002,125.65278612000111,54282.66056904001 2025-06-16,12:25:12.000,167,11070874,-795,0,1750076711,12625.610136149997,125.69508090000454,54282.61165920001 2025-06-16,12:25:13.000,167,11070912,-795,0,1750076712,12625.623608770002,125.76557219999813,54282.56973648001 2025-06-16,12:25:14.000,167,11070918,-795,0,1750076713,12625.630345079997,125.80786698000156,54282.52082664001 2025-06-16,12:25:15.000,167,11070914,-795,0,1750076714,12625.744862350002,125.85721089000435,54282.51383952 2025-06-16,12:25:16.000,167,11070837,-795,0,1750076715,12625.657290319992,125.87835828000243,54282.40903272 2025-06-16,12:25:17.000,167,11070914,-795,0,1750076716,12625.610136149997,125.89245654000115,54282.381084240005 2025-06-16,12:25:18.000,167,11070883,-795,0,1750076717,12625.596663529992,125.85016175999772,54282.38807136 2025-06-16,12:25:19.000,167,11070921,-795,0,1750076718,12625.630345079997,125.82196524000028,54282.58371072 2025-06-16,12:25:20.000,167,11070941,-795,0,1750076719,12625.616872459992,125.80786698000156,54282.716466000005 2025-06-16,12:25:21.000,167,11070899,-795,0,1750076720,12625.610136149997,125.80786698000156,54282.61165920001 2025-06-16,12:25:22.000,167,11070907,-795,0,1750076721,12625.630345079997,125.77262133000477,54282.65358192 2025-06-16,12:25:23.000,167,11070878,-795,0,1750076722,12625.690971869997,125.80786698000156,54282.56274936 2025-06-16,12:25:24.000,167,11070906,-795,0,1750076723,12625.711180799997,125.77262133000477,54282.429994080005 2025-06-16,12:25:25.000,167,11070910,-795,0,1750076724,12625.657290319992,125.82196524000028,54282.38807136 2025-06-16,12:25:26.000,167,11070900,-795,0,1750076725,12625.616872459992,125.75852306999877,54282.13653504001 2025-06-16,12:25:27.000,167,11070956,-795,0,1750076726,12625.670762939997,125.85016175999772,54282.26929032 2025-06-16,12:25:28.000,167,11070923,-795,0,1750076727,12625.616872459992,125.836063499999,54282.54178800001 2025-06-16,12:25:29.000,167,11070907,-795,0,1750076728,12625.603399840002,125.85016175999772,54282.34614864 2025-06-16,12:25:30.000,167,11070947,-795,0,1750076729,12625.738126039992,125.86426002000371,54282.68851752001 2025-06-16,12:25:31.000,167,11070885,-795,0,1750076730,12625.785280210002,125.94180045000394,54282.60467208 2025-06-16,12:25:32.000,167,11070869,-795,0,1750076731,12625.717917109992,125.95589871000266,54282.24832896 2025-06-16,12:25:33.000,167,11070896,-795,0,1750076732,12625.771807589997,125.97704610000073,54282.262303200005 2025-06-16,12:25:34.000,167,11070916,-795,0,1750076733,12625.765071280002,126.02639001000352,54282.30422592001 2025-06-16,12:25:35.000,167,11070858,-795,0,1750076734,12625.771807589997,126.11097957000311,54282.33916152 2025-06-16,12:25:36.000,167,11070897,-795,0,1750076735,12625.630345079997,126.13212696000119,54282.2972388 2025-06-16,12:25:37.000,167,11070898,-795,0,1750076736,12625.630345079997,126.3295025999978,54282.478903920004 2025-06-16,12:25:38.000,167,11070892,-795,0,1750076737,12625.724653420002,126.3929447699993,54282.62563344 2025-06-16,12:25:39.000,167,11070911,-795,0,1750076738,12625.670762939997,126.5057308500036,54282.61165920001 2025-06-16,12:25:40.000,167,11070889,-795,0,1750076739,12625.643817700002,126.64671344999806,54282.42300696001 2025-06-16,12:25:41.000,167,11070908,-795,0,1750076740,12625.589927219997,126.72425387999829,54282.13653504001 2025-06-16,12:25:42.000,167,11070901,-795,0,1750076741,12625.630345079997,126.78064692000044,54282.28326456001 2025-06-16,12:25:43.000,167,11070929,-795,0,1750076742,12625.717917109992,126.89343300000473,54282.34614864 2025-06-16,12:25:44.000,167,11070905,-795,0,1750076743,12625.758334969993,126.9004821300041,54282.39505848 2025-06-16,12:25:45.000,167,11070917,-795,0,1750076744,12625.778543899993,126.9004821300041,54282.548775120005 2025-06-16,12:25:46.000,167,11070904,-675,0,1750076745,12625.630345079997,126.83703996000258,54281.996792640006 2025-06-16,12:25:47.000,167,11070927,-795,0,1750076746,12625.899797479993,126.96392429999833,54282.59069784001 2025-06-16,12:25:48.000,167,11070891,-795,0,1750076747,12625.967160579989,126.96392429999833,54282.68851752001 2025-06-16,12:25:49.000,167,11070915,-795,0,1750076748,12625.980633199993,127.02031734000047,54282.499865280006 2025-06-16,12:25:50.000,167,11070919,-795,0,1750076749,12626.027787369989,127.05556299000455,54282.52082664001 2025-06-16,12:25:51.000,167,11070916,-795,0,1750076750,12626.007578439989,127.0978577700007,54282.429994080005 2025-06-16,12:25:52.000,167,11070913,-795,0,1750076751,12625.926742719988,127.11900515999878,54282.381084240005 2025-06-16,12:25:53.000,167,11070908,-795,0,1750076752,12625.926742719988,127.18949645999965,54282.46492968 2025-06-16,12:25:54.000,167,11070873,-795,0,1750076753,12625.866115929988,127.30228254000394,54282.63960768001 2025-06-16,12:25:55.000,167,11070933,-795,0,1750076754,12625.960424269993,127.4080194900016,54282.8212728 2025-06-16,12:25:56.000,167,11070930,-795,0,1750076755,12625.926742719988,127.50670730999991,54282.66056904001 2025-06-16,12:25:57.000,167,11070916,-795,0,1750076756,12625.872852239998,127.60539512999821,54282.52781376 2025-06-16,12:25:58.000,167,11070929,-795,0,1750076757,12625.832434379998,127.60539512999821,54282.17147064 2025-06-16,12:25:59.000,167,11070913,-795,0,1750076758,12625.893061169998,127.7040829500038,54282.44396832001 2025-06-16,12:26:00.000,167,11070957,-795,0,1750076759,12625.973896889998,127.73932860000059,54282.5767236 2025-06-16,12:26:01.000,167,11070901,-795,0,1750076760,12626.047996299989,127.8027707700021,54282.61864632001 2025-06-16,12:26:02.000,167,11070950,-795,0,1750076761,12626.014314749998,127.8027707700021,54282.84223416 2025-06-16,12:26:03.000,167,11070909,-795,0,1750076762,12625.946951649988,127.83096728999953,54282.77935008001 2025-06-16,12:26:04.000,167,11070849,-795,0,1750076763,12626.088414159989,127.83096728999953,54282.84223416 2025-06-16,12:26:05.000,167,11070869,-795,0,1750076764,12626.068205229989,127.82391816000018,54282.814285680004 2025-06-16,12:26:06.000,167,11070930,-795,0,1750076765,12626.014314749998,127.8380164199989,54282.45095544001 2025-06-16,12:26:07.000,167,11070908,-795,0,1750076766,12626.115359399999,127.85211468000489,54282.48589104 2025-06-16,12:26:08.000,167,11070930,-795,0,1750076767,12626.135568329999,127.8380164199989,54282.48589104 2025-06-16,12:26:09.000,167,11070947,-795,0,1750076768,12626.155777259999,127.92260597999848,54282.36711 2025-06-16,12:26:10.000,167,11070937,-795,0,1750076769,12626.27029452999,127.93670424000447,54282.716466000005 2025-06-16,12:26:11.000,167,11070882,-795,0,1750076770,12626.263558219995,127.97899902000063,54282.78633720001 2025-06-16,12:26:12.000,167,11070943,-795,0,1750076771,12626.29050345999,128.0142446700047,54282.814285680004 2025-06-16,12:26:13.000,167,11070918,-795,0,1750076772,12626.303976079995,128.02834293000342,54282.646594800004 2025-06-16,12:26:14.000,167,11070888,-795,0,1750076773,12626.324185009995,128.0988342300043,54282.58371072 2025-06-16,12:26:15.000,167,11070936,-795,0,1750076774,12626.405020729995,128.23276769999939,54282.548775120005 2025-06-16,12:26:16.000,167,11070898,-795,0,1750076775,12626.243349289995,128.21866944000067,54282.381084240005 2025-06-16,12:26:17.000,167,11070933,-795,0,1750076776,12626.29050345999,128.38784855999984,54282.597684960005 2025-06-16,12:26:18.000,167,11070925,-795,0,1750076777,12626.41175703999,128.40899594999792,54282.70947888001 2025-06-16,12:26:19.000,167,11070888,-795,0,1750076778,12626.35786656,128.4583398600007,54282.97498944001 2025-06-16,12:26:20.000,167,11070881,-795,0,1750076779,12626.29050345999,128.47243811999942,54282.67454328 2025-06-16,12:26:21.000,167,11070905,-795,0,1750076780,12626.22987666999,128.5076837700035,54282.835247040006 2025-06-16,12:26:22.000,167,11070911,-795,0,1750076781,12626.202931429994,128.5076837700035,54282.85620840001 2025-06-16,12:26:23.000,167,11070924,-795,0,1750076782,12626.23661298,128.61342072000116,54282.73044024 2025-06-16,12:26:24.000,167,11070953,-795,0,1750076783,12626.25008559999,128.57817507000436,54282.716466000005 2025-06-16,12:26:25.000,167,11070916,-795,0,1750076784,12626.243349289995,128.5429294200003,54282.68851752001 2025-06-16,12:26:26.000,167,11070951,-795,0,1750076785,12626.29723977,128.51473290000285,54282.55576224 2025-06-16,12:26:27.000,167,11070906,-795,0,1750076786,12626.37807549,128.59227333000308,54282.70947888001 2025-06-16,12:26:28.000,167,11070962,-795,0,1750076787,12626.49932907,128.57112593999773,54283.0308864 2025-06-16,12:26:29.000,167,11070913,-795,0,1750076788,12626.49932907,128.58522420000372,54283.065822 2025-06-16,12:26:30.000,167,11070897,-795,0,1750076789,12626.546483239996,128.58522420000372,54282.96800232 2025-06-16,12:26:31.000,167,11070920,-795,0,1750076790,12626.405020729995,128.56407680999837,54282.92607960001 2025-06-16,12:26:32.000,167,11070973,-795,0,1750076791,12626.405020729995,128.57817507000436,54282.69550464 2025-06-16,12:26:33.000,167,11070927,-795,0,1750076792,12626.384811799995,128.52883116000157,54282.8212728 2025-06-16,12:26:34.000,167,11070916,-795,0,1750076793,12626.364602869995,128.47243811999942,54282.84922128 2025-06-16,12:26:35.000,167,11070940,-795,0,1750076794,12626.37133917999,128.47948724999878,54282.80031144 2025-06-16,12:26:36.000,167,11070939,-795,0,1750076795,12626.23661298,128.3948976899992,54282.66056904001 2025-06-16,12:26:37.000,167,11070910,-795,0,1750076796,12626.27703084,128.38784855999984,54282.84223416 2025-06-16,12:26:38.000,167,11070958,-795,0,1750076797,12626.3174487,128.35260291000304,54282.87018264 2025-06-16,12:26:39.000,167,11070927,-795,0,1750076798,12626.29050345999,128.33850465000432,54282.891144 2025-06-16,12:26:40.000,167,11070904,-795,0,1750076799,12626.33765763,128.3314555199977,54282.70249176 2025-06-16,12:26:41.000,167,11070960,-795,0,1750076800,12626.29050345999,128.2962098700009,54282.5767236 2025-06-16,12:26:42.000,167,11070905,-795,0,1750076801,12626.29723977,128.25391509000474,54282.5767236 2025-06-16,12:26:43.000,167,11070891,-795,0,1750076802,12626.324185009995,128.21866944000067,54282.66056904001 2025-06-16,12:26:44.000,167,11070826,-795,0,1750076803,12626.22987666999,128.2116203100013,54282.73742736001 2025-06-16,12:26:45.000,167,11070928,-795,0,1750076804,12626.16924987999,128.1481781399998,54282.87716976001 2025-06-16,12:26:46.000,167,11070914,-795,0,1750076805,12626.034523679999,128.07768683999893,54282.59069784001 2025-06-16,12:26:47.000,167,11070886,-795,0,1750076806,12626.10862308999,128.07063770999957,54282.52781376 2025-06-16,12:26:48.000,167,11070926,-795,0,1750076807,12626.16924987999,128.00719553999807,54282.6815304 2025-06-16,12:26:49.000,167,11070893,-795,0,1750076808,12626.088414159989,128.02129380000406,54282.37409712001 2025-06-16,12:26:50.000,167,11070917,-795,0,1750076809,12626.19619512,128.06358858000021,54282.58371072 2025-06-16,12:26:51.000,167,11070937,-795,0,1750076810,12626.182722499994,128.0847359699983,54282.60467208 2025-06-16,12:26:52.000,167,11070883,-795,0,1750076811,12626.021051059994,128.16227639999852,54282.36012288 2025-06-16,12:26:53.000,167,11070947,-795,0,1750076812,12625.994105819998,128.1975220500026,54282.60467208 2025-06-16,12:26:54.000,167,11070899,-715,0,1750076813,12625.933479029998,128.22571857000003,54282.72345312 2025-06-16,12:26:55.000,167,11070892,-795,0,1750076814,12625.886324859988,128.27506248000282,54282.66056904001 2025-06-16,12:26:56.000,167,11070920,-795,0,1750076815,12625.684235560002,128.2116203100013,54282.42300696001 2025-06-16,12:26:57.000,167,11070915,-795,0,1750076816,12625.859379619993,128.25391509000474,54282.52781376 2025-06-16,12:26:58.000,167,11070913,-795,0,1750076817,12625.866115929988,128.2468659599981,54282.58371072 2025-06-16,12:26:59.000,167,11070953,-795,0,1750076818,12625.872852239998,128.26801335000346,54282.53480088 2025-06-16,12:27:00.000,167,11070883,-795,0,1750076819,12625.852643309998,128.30325900000025,54282.4369812 2025-06-16,12:27:01.000,167,11070927,-795,0,1750076820,12625.738126039992,128.2962098700009,54282.2273676 2025-06-16,12:27:02.000,167,11070925,-795,0,1750076821,12625.731389729997,128.25391509000474,54282.45794256 2025-06-16,12:27:03.000,167,11070906,-795,0,1750076822,12625.650554009997,128.2116203100013,54282.262303200005 2025-06-16,12:27:04.000,167,11070922,-795,0,1750076823,12625.717917109992,128.28916074000153,54282.45794256 2025-06-16,12:27:05.000,167,11070909,-795,0,1750076824,12625.724653420002,128.23981682999874,54282.55576224 2025-06-16,12:27:06.000,167,11070890,-795,0,1750076825,12625.650554009997,128.21866944000067,54282.143522160004 2025-06-16,12:27:07.000,167,11070921,-795,0,1750076826,12625.657290319992,128.16227639999852,54282.22038048 2025-06-16,12:27:08.000,167,11070871,-795,0,1750076827,12625.596663529992,128.1481781399998,54282.03871536001 2025-06-16,12:27:09.000,167,11070897,-795,0,1750076828,12625.482146260001,128.0847359699983,54281.94788280001 2025-06-16,12:27:10.000,167,11070872,-795,0,1750076829,12625.475409949991,128.06358858000021,54282.30422592001 2025-06-16,12:27:11.000,167,11070905,-795,0,1750076830,12625.495618879992,128.0001464099987,54282.32518728001 2025-06-16,12:27:12.000,167,11070943,-795,0,1750076831,12625.441728400001,128.03539206000278,54282.37409712001 2025-06-16,12:27:13.000,167,11070938,-795,0,1750076832,12625.394574229991,128.04244119000214,54282.29025168 2025-06-16,12:27:14.000,167,11070881,-795,0,1750076833,12625.367628989996,128.06358858000021,54281.85705024 2025-06-16,12:27:15.000,167,11070927,-795,0,1750076834,12625.556245669992,128.0988342300043,54282.15050928 2025-06-16,12:27:16.000,167,11070882,-795,0,1750076835,12625.36089268,128.0988342300043,54281.80115328001 2025-06-16,12:27:17.000,167,11070885,-795,0,1750076836,12625.488882569996,128.16227639999852,54281.91993432001 2025-06-16,12:27:18.000,167,11070900,-795,0,1750076837,12625.482146260001,128.23981682999874,54281.975831280004 2025-06-16,12:27:19.000,167,11070883,-795,0,1750076838,12625.509091499996,128.28211161000218,54282.25531608001 2025-06-16,12:27:20.000,167,11070857,-795,0,1750076839,12625.374365299991,128.2609642200041,54282.10159944 2025-06-16,12:27:21.000,167,11070843,-795,0,1750076840,12625.414783159991,128.3103081299996,54282.19941912 2025-06-16,12:27:22.000,167,11070900,-795,0,1750076841,12625.488882569996,128.2962098700009,54282.29025168 2025-06-16,12:27:23.000,167,11070921,-795,0,1750076842,12625.562981980001,128.37375030000112,54282.213393360005 2025-06-16,12:27:24.000,167,11070904,-795,0,1750076843,12625.502355190001,128.3596520400024,54282.20640624001 2025-06-16,12:27:25.000,167,11070914,-795,0,1750076844,12625.509091499996,128.38079943000048,54282.15050928 2025-06-16,12:27:26.000,167,11070903,-795,0,1750076845,12625.367628989996,128.37375030000112,54281.89897296001 2025-06-16,12:27:27.000,167,11070888,-795,0,1750076846,12625.455201019991,128.38079943000048,54282.17845776 2025-06-16,12:27:28.000,167,11070906,-795,0,1750076847,12625.448464709996,128.35260291000304,54282.24134184 2025-06-16,12:27:29.000,167,11070905,-795,0,1750076848,12625.589927219997,128.3948976899992,54282.36711 2025-06-16,12:27:30.000,167,11070871,-795,0,1750076849,12625.697708179992,128.4230942100039,54282.44396832001 2025-06-16,12:27:31.000,167,11070948,-795,0,1750076850,12625.724653420002,128.5429294200003,54282.08063808 2025-06-16,12:27:32.000,167,11070871,-795,0,1750076851,12625.879588549993,128.66276463000395,54282.19941912 2025-06-16,12:27:33.000,167,11070912,-795,0,1750076852,12625.839170689993,128.8037472299984,54282.18544488001 2025-06-16,12:27:34.000,167,11070886,-795,0,1750076853,12625.704444490002,128.74030506000418,54281.90596008 2025-06-16,12:27:35.000,167,11070932,-795,0,1750076854,12625.765071280002,128.84604201000184,54281.96185704 2025-06-16,12:27:36.000,167,11070973,-795,0,1750076855,12625.690971869997,128.8178454900044,54282.15050928 2025-06-16,12:27:37.000,167,11070938,-795,0,1750076856,12625.798752829993,128.84604201000184,54282.31820016 2025-06-16,12:27:38.000,167,11070906,-795,0,1750076857,12625.812225449998,128.86014027000056,54282.429994080005 2025-06-16,12:27:39.000,167,11070898,-795,0,1750076858,12625.839170689993,128.92358244000206,54282.41601984 2025-06-16,12:27:40.000,167,11070865,-795,0,1750076859,12625.825698070003,128.902435050004,54282.262303200005 2025-06-16,12:27:41.000,167,11070931,-795,0,1750076860,12625.785280210002,128.8530911400012,54281.94788280001 2025-06-16,12:27:42.000,167,11070864,-795,0,1750076861,12625.893061169998,128.82489462000376,54282.17845776 2025-06-16,12:27:43.000,167,11070883,-795,0,1750076862,12625.913270099998,128.9165333100027,54282.18544488001 2025-06-16,12:27:44.000,167,11070932,-795,0,1750076863,12625.926742719988,128.888336789998,54282.4369812 2025-06-16,12:27:45.000,167,11070915,-795,0,1750076864,12625.926742719988,128.82489462000376,54282.45095544001 2025-06-16,12:27:46.000,167,11070956,-795,0,1750076865,12625.872852239998,128.87423852999927,54282.4369812 2025-06-16,12:27:47.000,167,11070935,-795,0,1750076866,12625.973896889998,128.83194375000312,54282.52781376 2025-06-16,12:27:48.000,167,11070938,-795,0,1750076867,12625.913270099998,128.93063157000142,54282.13653504001 2025-06-16,12:27:49.000,167,11070913,-795,0,1750076868,12626.034523679999,128.92358244000206,54282.36012288 2025-06-16,12:27:50.000,167,11070969,-795,0,1750076869,12626.054732609999,128.95882808999886,54282.311213040004 2025-06-16,12:27:51.000,167,11070911,-795,0,1750076870,12625.994105819998,128.9799754800042,54282.143522160004 2025-06-16,12:27:52.000,167,11070894,-795,0,1750076871,12625.967160579989,128.96587721999822,54282.02474112 2025-06-16,12:27:53.000,167,11070924,-795,0,1750076872,12626.014314749998,128.95882808999886,54282.36012288 2025-06-16,12:27:54.000,167,11070894,-795,0,1750076873,12626.155777259999,128.96587721999822,54282.548775120005 2025-06-16,12:27:55.000,167,11070907,-795,0,1750076874,12626.16924987999,128.92358244000206,54282.61165920001 2025-06-16,12:27:56.000,167,11070891,-795,0,1750076875,12626.182722499994,128.902435050004,54282.5068524 2025-06-16,12:27:57.000,167,11070927,-795,0,1750076876,12626.202931429994,128.88128765999863,54282.262303200005 2025-06-16,12:27:58.000,167,11070928,-795,0,1750076877,12626.27703084,128.83899288000248,54282.28326456001 2025-06-16,12:27:59.000,167,11070922,-795,0,1750076878,12626.29723977,128.73325593000482,54282.381084240005 2025-06-16,12:28:00.000,167,11070953,-795,0,1750076879,12626.21640405,128.71210853999946,54282.192432 2025-06-16,12:28:01.000,167,11070901,-795,0,1750076880,12626.31071238999,128.67686289000267,54282.33916152 2025-06-16,12:28:02.000,167,11070885,-795,0,1750076881,12626.47238382999,128.61342072000116,54282.58371072 2025-06-16,12:28:03.000,167,11070920,-795,0,1750076882,12626.647527889996,128.61342072000116,54282.70947888001 2025-06-16,12:28:04.000,167,11070911,-795,0,1750076883,12626.714890989992,128.63456810999924,54282.716466000005 2025-06-16,12:28:05.000,167,11070910,-795,0,1750076884,12626.788990399997,128.62046985000052,54282.716466000005 2025-06-16,12:28:06.000,167,11070913,-795,0,1750076885,12626.735099919992,128.6557155000046,54282.37409712001 2025-06-16,12:28:07.000,167,11070931,-795,0,1750076886,12626.849617189997,128.7050594100001,54282.53480088 2025-06-16,12:28:08.000,167,11070915,-795,0,1750076887,12626.849617189997,128.8037472299984,54282.55576224 2025-06-16,12:28:09.000,167,11070907,-795,0,1750076888,12626.842880880002,128.86014027000056,54282.49287816001 2025-06-16,12:28:10.000,167,11070905,-795,0,1750076889,12626.802463020002,128.902435050004,54282.70249176 2025-06-16,12:28:11.000,167,11070929,-795,0,1750076890,12626.903507670002,129.00817200000165,54283.002937920006 2025-06-16,12:28:12.000,167,11070831,-795,0,1750076891,12626.896771359992,129.09276156000124,54282.94005384 2025-06-16,12:28:13.000,167,11070977,-795,0,1750076892,12626.809199329997,129.14210547000403,54282.79332432 2025-06-16,12:28:14.000,167,11070923,-795,0,1750076893,12626.782254090002,129.17030199000146,54282.73044024 2025-06-16,12:28:15.000,167,11070923,-795,0,1750076894,12626.883298740002,129.21964590000425,54282.63262056 2025-06-16,12:28:16.000,167,11070907,-795,0,1750076895,12626.869826119997,129.27603893999913,54282.5767236 2025-06-16,12:28:17.000,167,11070905,-795,0,1750076896,12626.984343390002,129.28308806999848,54282.66056904001 2025-06-16,12:28:18.000,167,11070880,-795,0,1750076897,12627.038233869993,129.29013719999784,54282.73044024 2025-06-16,12:28:19.000,167,11070926,-795,0,1750076898,12627.125805899988,129.32538285000192,54283.04486064001 2025-06-16,12:28:20.000,167,11070841,-795,0,1750076899,12627.139278519993,129.33948111000063,54283.14268032001 2025-06-16,12:28:21.000,167,11070897,-795,0,1750076900,12627.206641619989,129.35357936999935,54283.149667440004 2025-06-16,12:28:22.000,167,11070907,-795,0,1750076901,12627.240323169994,129.33948111000063,54283.03787352 2025-06-16,12:28:23.000,167,11070904,-795,0,1750076902,12627.321158889994,129.31833372000256,54282.97498944001 2025-06-16,12:28:24.000,167,11070905,-795,0,1750076903,12627.401994609994,129.40292328000214,54282.933066720005 2025-06-16,12:28:25.000,167,11070957,-755,0,1750076904,12627.523248189995,129.40292328000214,54283.05883488 2025-06-16,12:28:26.000,167,11070934,-795,0,1750076905,12627.462621399995,129.41702154000086,54282.75838872001 2025-06-16,12:28:27.000,167,11070894,-795,0,1750076906,12627.63776546,129.52275848999852,54282.933066720005 2025-06-16,12:28:28.000,167,11070868,-795,0,1750076907,12627.81964583,129.52275848999852,54283.22652576 2025-06-16,12:28:29.000,167,11070922,-795,0,1750076908,12627.81964583,129.54390588000388,54283.29639696 2025-06-16,12:28:30.000,167,11070921,-795,0,1750076909,12627.866799999996,129.56505327000195,54283.24050000001 2025-06-16,12:28:31.000,167,11070935,-795,0,1750076910,12627.853327379991,129.60029891999875,54283.24050000001 2025-06-16,12:28:32.000,167,11070871,-795,0,1750076911,12627.907217859996,129.64964283000154,54283.11473184001 2025-06-16,12:28:33.000,167,11070892,-795,0,1750076912,12628.008262509997,129.67079021999962,54283.22652576 2025-06-16,12:28:34.000,167,11070878,-795,0,1750076913,12627.927426789996,129.71308500000305,54283.09377048001 2025-06-16,12:28:35.000,167,11070920,-795,0,1750076914,12628.028471439997,129.69898674000433,54283.37325528 2025-06-16,12:28:36.000,167,11070921,-795,0,1750076915,12627.887008929996,129.6073480499981,54282.99595080001 2025-06-16,12:28:37.000,167,11070933,-795,0,1750076916,12627.988053579997,129.67079021999962,54283.485049200004 2025-06-16,12:28:38.000,167,11070955,-795,0,1750076917,12628.041944060002,129.66374109000026,54283.51299768 2025-06-16,12:28:39.000,167,11070867,-795,0,1750076918,12628.122779780002,129.63554457000282,54283.62479160001 2025-06-16,12:28:40.000,167,11070900,-795,0,1750076919,12628.156461329992,129.62849544000346,54283.61081736 2025-06-16,12:28:41.000,167,11070917,-795,0,1750076920,12628.210351809998,129.67783934999898,54283.3453068 2025-06-16,12:28:42.000,167,11070897,-795,0,1750076921,12628.250769669998,129.63554457000282,54283.35229392 2025-06-16,12:28:43.000,167,11070862,-795,0,1750076922,12628.378759559993,129.5721024000013,54283.53395904 2025-06-16,12:28:44.000,167,11070803,-795,0,1750076923,12628.479804209994,129.58620066000003,54283.47806208001 2025-06-16,12:28:45.000,167,11070890,-795,0,1750076924,12628.500013139994,129.5580041400026,54283.63177872 2025-06-16,12:28:46.000,167,11070881,-795,0,1750076925,12628.405704799989,129.36767762999807,54283.57588176001 2025-06-16,12:28:47.000,167,11070924,-795,0,1750076926,12628.553903619999,129.38177589000406,54283.785495359996 2025-06-16,12:28:48.000,167,11070892,-795,0,1750076927,12628.506749449989,129.36767762999807,54283.82741808 2025-06-16,12:28:49.000,167,11070890,-795,0,1750076928,12628.432650039998,129.3112845900032,54283.7994696 2025-06-16,12:28:50.000,167,11070900,-795,0,1750076929,12628.621266719994,129.31833372000256,54283.785495359996 2025-06-16,12:28:51.000,167,11070900,-795,0,1750076930,12628.66842088999,129.33948111000063,54283.89728928 2025-06-16,12:28:52.000,167,11070918,-795,0,1750076931,12628.594321479999,129.32538285000192,54283.6597272 2025-06-16,12:28:53.000,167,11070882,-795,0,1750076932,12628.526958379989,129.33243198000127,54283.58286888 2025-06-16,12:28:54.000,167,11070891,-795,0,1750076933,12628.513485759999,129.35357936999935,54283.81344384001 2025-06-16,12:28:55.000,167,11070932,-795,0,1750076934,12628.520222069994,129.39587415000278,54284.07196728 2025-06-16,12:28:56.000,167,11070926,-795,0,1750076935,12628.378759559993,129.4945619700011,54283.84837944 2025-06-16,12:28:57.000,167,11070900,-795,0,1750076936,12628.412441109998,129.53685675000452,54284.057993040005 2025-06-16,12:28:58.000,167,11070948,-795,0,1750076937,12628.398968489993,129.6214463100041,54284.12786424001 2025-06-16,12:28:59.000,167,11070875,-795,0,1750076938,12628.392232179998,129.69898674000433,54283.96017336001 2025-06-16,12:29:00.000,167,11070849,-795,0,1750076939,12628.351814319998,129.7201341300024,54283.939212000005 2025-06-16,12:29:01.000,167,11070884,-795,0,1750076940,12628.304660149988,129.6566919600009,54283.77850824 2025-06-16,12:29:02.000,167,11070847,-795,0,1750076941,12628.311396459998,129.67783934999898,54283.820430960004 2025-06-16,12:29:03.000,167,11070912,-795,0,1750076942,12628.345078009988,129.64964283000154,54284.106902880005 2025-06-16,12:29:04.000,167,11070923,-795,0,1750076943,12628.297923839993,129.6919376099977,54284.14183848 2025-06-16,12:29:05.000,167,11070949,-795,0,1750076944,12628.318132769993,129.74128152000048,54284.06498016 2025-06-16,12:29:06.000,167,11070902,-795,0,1750076945,12628.244033360003,129.68488847999834,54283.81344384001 2025-06-16,12:29:07.000,167,11070919,-795,0,1750076946,12628.419177419994,129.72718326000177,54283.820430960004 2025-06-16,12:29:08.000,167,11070808,-795,0,1750076947,12628.459595279994,129.73423239000113,54283.83440520001 2025-06-16,12:29:09.000,167,11070925,-795,0,1750076948,12628.513485759999,129.74128152000048,54283.81344384001 2025-06-16,12:29:10.000,167,11070894,-795,0,1750076949,12628.513485759999,129.73423239000113,54283.7994696 2025-06-16,12:29:11.000,167,11070904,-795,0,1750076950,12628.540430999994,129.67783934999898,54283.62479160001 2025-06-16,12:29:12.000,167,11070879,-795,0,1750076951,12628.493276829999,129.6214463100041,54283.953186239996 2025-06-16,12:29:13.000,167,11070905,-795,0,1750076952,12628.64821195999,129.57915153000067,54284.07895440001 2025-06-16,12:29:14.000,167,11070952,-795,0,1750076953,12628.61453041,129.48046371000237,54283.88331504001 2025-06-16,12:29:15.000,167,11070888,-795,0,1750076954,12628.76946553999,129.43111979999958,54284.106902880005 2025-06-16,12:29:16.000,167,11070894,-795,0,1750076955,12628.601057789994,129.30423546000384,54283.52697192001 2025-06-16,12:29:17.000,167,11070906,-795,0,1750076956,12628.782938159995,129.29718633000448,54283.68068856 2025-06-16,12:29:18.000,167,11070834,-795,0,1750076957,12628.803147089995,129.25489155000105,54283.73658552 2025-06-16,12:29:19.000,167,11070918,-795,0,1750076958,12628.843564949995,129.14915460000338,54283.63876584 2025-06-16,12:29:20.000,167,11070908,-795,0,1750076959,12628.89071911999,129.0645650400038,54283.75754688 2025-06-16,12:29:21.000,167,11070939,-795,0,1750076960,12628.883982809995,128.95882808999886,54283.9741476 2025-06-16,12:29:22.000,167,11070883,-795,0,1750076961,12628.95808222,128.9165333100027,54283.953186239996 2025-06-16,12:29:23.000,167,11070894,-795,0,1750076962,12629.011972699991,128.902435050004,54284.0440188 2025-06-16,12:29:24.000,167,11070900,-795,0,1750076963,12629.059126870001,128.93063157000142,54284.009083200006 2025-06-16,12:29:25.000,167,11070924,-795,0,1750076964,12629.005236389996,128.93768070000078,54283.61081736 2025-06-16,12:29:26.000,167,11070925,-795,0,1750076965,12628.89745543,128.94472983000014,54283.56889464 2025-06-16,12:29:27.000,167,11070937,-795,0,1750076966,12628.99850008,129.02931938999973,54283.652740080004 2025-06-16,12:29:28.000,167,11070910,-795,0,1750076967,12628.95134590999,129.05751591000444,54283.69466280001 2025-06-16,12:29:29.000,167,11070913,-795,0,1750076968,12629.025445319996,129.07866330000252,54283.93222488001 2025-06-16,12:29:30.000,167,11070909,-795,0,1750076969,12629.052390559991,129.07161417000316,54284.0440188 2025-06-16,12:29:31.000,167,11070883,-795,0,1750076970,12629.072599489991,129.10685981999995,54284.009083200006 2025-06-16,12:29:32.000,167,11070868,-795,0,1750076971,12629.011972699991,129.14210547000403,54283.91126352001 2025-06-16,12:29:33.000,167,11070855,-795,0,1750076972,12629.059126870001,129.13505634000467,54283.841392320006 2025-06-16,12:29:34.000,167,11070896,-795,0,1750076973,12629.052390559991,129.18440025000018,54283.722611280005 2025-06-16,12:29:35.000,167,11070933,-795,0,1750076974,12629.072599489991,129.1632528600021,54283.71562416001 2025-06-16,12:29:36.000,167,11070906,-795,0,1750076975,12628.97829115,129.1139089499993,54283.36626816 2025-06-16,12:29:37.000,167,11070940,-795,0,1750076976,12629.045654249996,129.18440025000018,54283.54793328001 2025-06-16,12:29:38.000,167,11070909,-795,0,1750076977,12629.059126870001,129.1139089499993,54283.7994696 2025-06-16,12:29:39.000,167,11070917,-795,0,1750076978,12629.052390559991,129.10685981999995,54283.94619912 2025-06-16,12:29:40.000,167,11070893,-795,0,1750076979,12629.025445319996,129.07866330000252,54283.88331504001 2025-06-16,12:29:41.000,167,11070986,-795,0,1750076980,12629.011972699991,129.08571243000188,54283.85536656 2025-06-16,12:29:42.000,167,11070894,-795,0,1750076981,12628.944609599996,129.0363685199991,54283.5199848 2025-06-16,12:29:43.000,167,11070946,-795,0,1750076982,12628.944609599996,129.04341764999845,54283.415178 2025-06-16,12:29:44.000,167,11070930,-795,0,1750076983,12628.97829115,129.02227026000037,54283.56889464 2025-06-16,12:29:45.000,167,11070874,-795,0,1750076984,12628.985027459996,129.0504667799978,54283.554920400005 2025-06-16,12:29:46.000,167,11070893,-795,0,1750076985,12628.964818529996,129.02931938999973,54283.47806208001 2025-06-16,12:29:47.000,167,11070923,-795,0,1750076986,12628.85030125999,129.02227026000037,54283.51299768 2025-06-16,12:29:48.000,167,11070931,-795,0,1750076987,12628.89071911999,129.0504667799978,54283.63876584 2025-06-16,12:29:49.000,167,11070859,-795,0,1750076988,12628.722311369995,129.08571243000188,54283.387229520005 2025-06-16,12:29:50.000,167,11070897,-795,0,1750076989,12628.68862981999,129.10685981999995,54283.317358320004 2025-06-16,12:29:51.000,167,11070913,-795,0,1750076990,12628.69536613,129.18440025000018,54283.051847760005 2025-06-16,12:29:52.000,167,11070914,-755,0,1750076991,12628.72904767999,129.18440025000018,54283.100757600005 2025-06-16,12:29:53.000,167,11070955,-795,0,1750076992,12628.85703757,129.2266950300036,54283.19159016001 2025-06-16,12:29:54.000,167,11070877,-795,0,1750076993,12628.83009232999,129.21964590000425,54283.22652576 2025-06-16,12:29:55.000,167,11070945,-795,0,1750076994,12628.83682864,129.2619406800004,54283.09377048001 2025-06-16,12:29:56.000,167,11070906,-795,0,1750076995,12628.56737623999,129.23374416000297,54283.03787352 2025-06-16,12:29:57.000,167,11070917,-795,0,1750076996,12628.69536613,129.32538285000192,54283.12171896001 2025-06-16,12:29:58.000,167,11070870,-795,0,1750076997,12628.74925660999,129.38882502000342,54283.12870608 2025-06-16,12:29:59.000,167,11070928,-795,0,1750076998,12628.73578399,129.4099724100015,54283.051847760005 2025-06-16,12:30:00.000,167,11070914,-795,0,1750076999,12628.782938159995,129.4099724100015,54282.79332432 2025-06-16,12:30:01.000,167,11070940,-795,0,1750077000,12628.75599292,129.43111979999958,54282.646594800004 2025-06-16,12:30:02.000,167,11070930,-795,0,1750077001,12628.863773879995,129.32538285000192,54282.66056904001 2025-06-16,12:30:03.000,167,11070948,-795,0,1750077002,12628.95134590999,129.3112845900032,54282.73742736001 2025-06-16,12:30:04.000,167,11070862,-795,0,1750077003,12628.91766436,129.24079329000233,54282.73044024 2025-06-16,12:30:05.000,167,11070914,-795,0,1750077004,12628.87051018999,129.18440025000018,54282.82825992001 2025-06-16,12:30:06.000,167,11070937,-795,0,1750077005,12628.782938159995,129.12095807999867,54282.70249176 2025-06-16,12:30:07.000,167,11070920,-795,0,1750077006,12628.89071911999,129.1632528600021,54282.891144 2025-06-16,12:30:08.000,167,11070906,-795,0,1750077007,12628.75599292,129.0998106900006,54282.74441448 2025-06-16,12:30:09.000,167,11070916,-795,0,1750077008,12629.011972699991,129.1632528600021,54282.86319552 2025-06-16,12:30:10.000,167,11070883,-795,0,1750077009,12628.99850008,129.1984985099989,54282.80729856001 2025-06-16,12:30:11.000,167,11070934,-795,0,1750077010,12629.045654249996,129.24079329000233,54282.75838872001 2025-06-16,12:30:12.000,167,11070891,-795,0,1750077011,12628.991763769991,129.2619406800004,54282.67454328 2025-06-16,12:30:13.000,167,11070884,-795,0,1750077012,12628.985027459996,129.29013719999784,54282.69550464 2025-06-16,12:30:14.000,167,11070913,-795,0,1750077013,12628.97829115,129.32538285000192,54282.95402808001 2025-06-16,12:30:15.000,167,11070959,-795,0,1750077014,12628.97829115,129.32538285000192,54282.90511824001 2025-06-16,12:30:16.000,167,11070932,-795,0,1750077015,12628.843564949995,129.29013719999784,54282.65358192 2025-06-16,12:30:17.000,167,11070911,-795,0,1750077016,12628.78967446999,129.3606284999987,54282.55576224 2025-06-16,12:30:18.000,167,11070900,-795,0,1750077017,12628.95134590999,129.40292328000214,54282.58371072 2025-06-16,12:30:19.000,167,11070929,-795,0,1750077018,12628.89745543,129.39587415000278,54282.52082664001 2025-06-16,12:30:20.000,167,11070918,-795,0,1750077019,12628.8772465,129.4099724100015,54282.49287816001 2025-06-16,12:30:21.000,167,11070924,-795,0,1750077020,12628.80988339999,129.41702154000086,54282.34614864 2025-06-16,12:30:22.000,167,11070901,-795,0,1750077021,12628.782938159995,129.42407067000022,54282.52781376 2025-06-16,12:30:23.000,167,11070874,-795,0,1750077022,12628.81661971,129.4452180599983,54282.60467208 2025-06-16,12:30:24.000,167,11070879,-795,0,1750077023,12628.823356019995,129.4593163200043,54282.59069784001 2025-06-16,12:30:25.000,167,11070920,-795,0,1750077024,12628.75599292,129.48751284000173,54282.38807136 2025-06-16,12:30:26.000,167,11070906,-795,0,1750077025,12628.85703757,129.50161110000045,54282.36012288 2025-06-16,12:30:27.000,167,11070924,-795,0,1750077026,12628.823356019995,129.48751284000173,54282.17147064 2025-06-16,12:30:28.000,167,11070869,-795,0,1750077027,12628.8772465,129.43816892999894,54282.32518728001 2025-06-16,12:30:29.000,167,11070870,-795,0,1750077028,12628.77620185,129.41702154000086,54282.164483520006 2025-06-16,12:30:30.000,167,11070908,-795,0,1750077029,12628.71557506,129.33948111000063,54281.94089568001 2025-06-16,12:30:31.000,167,11070933,-795,0,1750077030,12628.54716730999,129.28308806999848,54281.94788280001 2025-06-16,12:30:32.000,167,11070903,-795,0,1750077031,12628.594321479999,129.33948111000063,54282.262303200005 2025-06-16,12:30:33.000,167,11070911,-795,0,1750077032,12628.60779409999,129.3606284999987,54282.332174400006 2025-06-16,12:30:34.000,167,11070918,-795,0,1750077033,12628.594321479999,129.40292328000214,54282.41601984 2025-06-16,12:30:35.000,167,11070916,-795,0,1750077034,12628.560639929994,129.473414580003,54282.05967672 2025-06-16,12:30:36.000,167,11070926,-795,0,1750077035,12628.345078009988,129.39587415000278,54281.78717904 2025-06-16,12:30:37.000,167,11070953,-795,0,1750077036,12628.385495869989,129.4593163200043,54281.926921440005 2025-06-16,12:30:38.000,167,11070930,-795,0,1750077037,12628.338341699993,129.4099724100015,54281.96884416001 2025-06-16,12:30:39.000,167,11070898,-795,0,1750077038,12628.277714909993,129.36767762999807,54282.192432 2025-06-16,12:30:40.000,167,11070881,-795,0,1750077039,12628.244033360003,129.3112845900032,54282.24832896 2025-06-16,12:30:41.000,167,11070872,-795,0,1750077040,12628.230560739998,129.26898980999977,54282.18544488001 2025-06-16,12:30:42.000,167,11070905,-795,0,1750077041,12628.237297049993,129.23374416000297,54282.192432 2025-06-16,12:30:43.000,167,11070921,-795,0,1750077042,12628.210351809998,129.2266950300036,54281.96185704 2025-06-16,12:30:44.000,167,11070819,-795,0,1750077043,12628.217088119993,129.2125967700049,54281.926921440005 2025-06-16,12:30:45.000,167,11070882,-795,0,1750077044,12628.149725019997,129.2125967700049,54281.85006312001 2025-06-16,12:30:46.000,167,11070925,-795,0,1750077045,12628.095834539992,129.13505634000467,54281.62647528 2025-06-16,12:30:47.000,167,11070881,-795,0,1750077046,12628.142988710002,129.08571243000188,54281.61250104001 2025-06-16,12:30:48.000,167,11070895,-795,0,1750077047,12628.223824430002,129.09276156000124,54282.01076688 2025-06-16,12:30:49.000,167,11070934,-795,0,1750077048,12628.163197640002,129.1139089499993,54281.94089568001 2025-06-16,12:30:50.000,167,11070889,-795,0,1750077049,12628.270978599998,129.18440025000018,54282.2273676 2025-06-16,12:30:51.000,167,11070942,-795,0,1750077050,12628.176670259993,129.24079329000233,54282.11557368001 2025-06-16,12:30:52.000,167,11070872,-795,0,1750077051,12628.163197640002,129.36767762999807,54281.74525632 2025-06-16,12:30:53.000,167,11070905,-795,0,1750077052,12628.142988710002,129.42407067000022,54281.74525632 2025-06-16,12:30:54.000,167,11070910,-795,0,1750077053,12628.163197640002,129.43111979999958,54281.85705024 2025-06-16,12:30:55.000,167,11070918,-795,0,1750077054,12628.129516089997,129.46636545000365,54281.87102448001 2025-06-16,12:30:56.000,167,11070921,-795,0,1750077055,12627.907217859996,129.40292328000214,54281.7382692 2025-06-16,12:30:57.000,167,11070896,-795,0,1750077056,12627.988053579997,129.46636545000365,54282.06666384001 2025-06-16,12:30:58.000,167,11070916,-795,0,1750077057,12627.981317270001,129.48046371000237,54282.11557368001 2025-06-16,12:30:59.000,167,11070965,-795,0,1750077058,12627.927426789996,129.48751284000173,54282.164483520006 2025-06-16,12:31:00.000,167,11070911,-795,0,1750077059,12627.860063690001,129.48751284000173,54281.96884416001 2025-06-16,12:31:01.000,167,11070940,-795,0,1750077060,12627.745546419996,129.48046371000237,54281.82211464001 2025-06-16,12:31:02.000,167,11070935,-795,0,1750077061,12627.65797439,129.4452180599983,54281.69634648 2025-06-16,12:31:03.000,167,11070911,-795,0,1750077062,12627.5973476,129.40292328000214,54281.640449520004 2025-06-16,12:31:04.000,167,11070882,-795,0,1750077063,12627.5973476,129.39587415000278,54281.77320480001 2025-06-16,12:31:05.000,167,11070917,-795,0,1750077064,12627.61755653,129.31833372000256,54282.10159944 2025-06-16,12:31:06.000,167,11070896,-795,0,1750077065,12627.604083909995,129.25489155000105,54282.01775400001 2025-06-16,12:31:07.000,167,11070939,-795,0,1750077066,12627.543457119995,129.20554763999826,54281.829101760006 2025-06-16,12:31:08.000,167,11070892,-795,0,1750077067,12627.5973476,129.12800720999803,54281.975831280004 2025-06-16,12:31:09.000,167,11070904,-795,0,1750077068,12627.583874979995,129.08571243000188,54281.72429496 2025-06-16,12:31:10.000,167,11070930,-795,0,1750077069,12627.583874979995,129.04341764999845,54281.68935936 2025-06-16,12:31:11.000,167,11070899,-795,0,1750077070,12627.307686269989,128.902435050004,54280.97667312 2025-06-16,12:31:12.000,167,11070940,-795,0,1750077071,12627.401994609994,128.98702461000357,54281.45179728 2025-06-16,12:31:13.000,167,11070870,-795,0,1750077072,12627.3952583,129.0363685199991,54281.74525632 2025-06-16,12:31:14.000,167,11070941,-795,0,1750077073,12627.361576749994,128.98702461000357,54281.85006312001 2025-06-16,12:31:15.000,167,11070918,-795,0,1750077074,12627.294213649999,129.0011228700023,54281.808140400004 2025-06-16,12:31:16.000,167,11070852,-795,0,1750077075,12626.991079699997,128.93768070000078,54281.24218368 2025-06-16,12:31:17.000,167,11070895,-795,0,1750077076,12627.172960069998,128.93768070000078,54281.40288744 2025-06-16,12:31:18.000,167,11070876,-795,0,1750077077,12627.105596969988,128.86014027000056,54281.40288744 2025-06-16,12:31:19.000,167,11070896,-795,0,1750077078,12627.125805899988,128.7896489699997,54281.46577152001 2025-06-16,12:31:20.000,167,11070880,-795,0,1750077079,12627.044970180003,128.74030506000418,54281.4587844 2025-06-16,12:31:21.000,167,11070883,-795,0,1750077080,12627.011288629998,128.68391202000203,54281.3539776 2025-06-16,12:31:22.000,167,11070848,-795,0,1750077081,12626.964134460002,128.5217820300022,54281.542629840005 2025-06-16,12:31:23.000,167,11070875,-795,0,1750077082,12626.876562429992,128.50063464000414,54281.61250104001 2025-06-16,12:31:24.000,167,11070855,-795,0,1750077083,12626.842880880002,128.37375030000112,54281.57057832 2025-06-16,12:31:25.000,167,11070877,-795,0,1750077084,12626.735099919992,128.30325900000025,54281.51468136001 2025-06-16,12:31:26.000,167,11070883,-795,0,1750077085,12626.586901099996,128.22571857000003,54281.06750568 2025-06-16,12:31:27.000,167,11070900,-795,0,1750077086,12626.573428479991,128.21866944000067,54281.0744928 2025-06-16,12:31:28.000,167,11070932,-795,0,1750077087,12626.51280168999,128.15522726999916,54281.13038976001 2025-06-16,12:31:29.000,167,11070945,-795,0,1750077088,12626.55321954999,128.11998162000236,54281.24218368 2025-06-16,12:31:30.000,167,11070908,-795,0,1750077089,12626.49259275999,128.12703075000172,54281.39590032001 2025-06-16,12:31:31.000,167,11070921,-795,0,1750077090,12626.37807549,128.16932552999788,54281.493720000006 2025-06-16,12:31:32.000,167,11070948,-795,0,1750077091,12626.27029452999,128.15522726999916,54281.38192608 2025-06-16,12:31:33.000,167,11070963,-795,0,1750077092,12626.068205229989,128.11998162000236,54281.24917080001 2025-06-16,12:31:34.000,167,11070940,-795,0,1750077093,12626.034523679999,128.06358858000021,54280.93475040001 2025-06-16,12:31:35.000,167,11070898,-795,0,1750077094,12626.034523679999,128.04244119000214,54281.05353144 2025-06-16,12:31:36.000,167,11070905,-795,0,1750077095,12625.859379619993,127.92260597999848,54280.71116256 2025-06-16,12:31:37.000,167,11070928,-795,0,1750077096,12625.920006409993,127.93670424000447,54280.88584056 2025-06-16,12:31:38.000,167,11070931,-795,0,1750077097,12625.967160579989,127.84506554999825,54281.144364 2025-06-16,12:31:39.000,167,11070937,-795,0,1750077098,12625.913270099998,127.8027707700021,54281.17231248 2025-06-16,12:31:40.000,167,11070952,-795,0,1750077099,12625.906533789988,127.71818121000251,54281.06051856001 2025-06-16,12:31:41.000,167,11070899,-795,0,1750077100,12625.771807589997,127.61244426000485,54280.94872464 2025-06-16,12:31:42.000,167,11070956,-795,0,1750077101,12625.771807589997,127.56310035000206,54280.62033 2025-06-16,12:31:43.000,167,11070950,-795,0,1750077102,12625.832434379998,127.53490383000462,54280.88584056 2025-06-16,12:31:44.000,167,11070934,-795,0,1750077103,12625.771807589997,127.4573634000044,54280.8299436 2025-06-16,12:31:45.000,167,11070914,-795,0,1750077104,12625.711180799997,127.40097036000225,54280.76705952001 2025-06-16,12:31:46.000,167,11070931,-795,0,1750077105,12625.610136149997,127.39392123000289,54280.57142016 2025-06-16,12:31:47.000,167,11070923,-795,0,1750077106,12625.589927219997,127.4080194900016,54280.95571176 2025-06-16,12:31:48.000,167,11070892,-795,0,1750077107,12625.536036739992,127.43621600999904,54281.039557200005 2025-06-16,12:31:49.000,167,11070906,-795,0,1750077108,12625.40131054,127.46441253000376,54280.98366024001 2025-06-16,12:31:50.000,167,11070895,-795,0,1750077109,12625.33394743999,127.4432651399984,54280.84391784001 2025-06-16,12:31:51.000,167,11070903,-795,0,1750077110,12625.15206706999,127.4432651399984,54280.487574720006 2025-06-16,12:31:52.000,167,11070940,-795,0,1750077111,12624.99039562999,127.42916687999968,54280.250012640005 2025-06-16,12:31:53.000,167,11070918,-795,0,1750077112,12624.916296219999,127.42916687999968,54280.38276792 2025-06-16,12:31:54.000,167,11070880,-795,0,1750077113,12624.902823599994,127.45031426999776,54280.41071640001 2025-06-16,12:31:55.000,167,11070918,-795,0,1750077114,12624.862405739994,127.42211775000033,54280.40372928 2025-06-16,12:31:56.000,167,11070854,-795,0,1750077115,12624.545799170002,127.4080194900016,54280.22905128 2025-06-16,12:31:57.000,167,11070942,-795,0,1750077116,12624.606425960003,127.46441253000376,54280.368793680005 2025-06-16,12:31:58.000,167,11070881,-795,0,1750077117,12624.539062859993,127.47146166000311,54280.445652 2025-06-16,12:31:59.000,167,11070896,-795,0,1750077118,12624.518853929992,127.49965818000055,54280.43866488001 2025-06-16,12:32:00.000,167,11070889,-795,0,1750077119,12624.491908689997,127.52785469999799,54280.131231600004 2025-06-16,12:32:01.000,167,11070910,-795,0,1750077120,12624.417809279992,127.5560512200027,54280.02642480001 2025-06-16,12:32:02.000,167,11070927,-795,0,1750077121,12624.458227139992,127.5912968699995,54279.94257936 2025-06-16,12:32:03.000,167,11070873,-715,0,1750077122,12624.525590240002,127.57719861000078,54280.01943768 2025-06-16,12:32:04.000,167,11070940,-795,0,1750077123,12624.444754520002,127.58424774000014,54280.22206416001 2025-06-16,12:32:05.000,167,11070928,-795,0,1750077124,12624.343709870001,127.64064078000229,54280.11725736 2025-06-16,12:32:06.000,167,11070871,-795,0,1750077125,12624.195511049991,127.59834599999886,54279.85873392001 2025-06-16,12:32:07.000,167,11070916,-795,0,1750077126,12624.336973559992,127.73932860000059,54279.914630880005 2025-06-16,12:32:08.000,167,11070909,-795,0,1750077127,12624.330237249997,127.8380164199989,54279.73296576 2025-06-16,12:32:09.000,167,11070945,-795,0,1750077128,12624.464963450002,127.92260597999848,54279.7818756 2025-06-16,12:32:10.000,167,11070877,-795,0,1750077129,12624.539062859993,128.02129380000406,54279.90764376001 2025-06-16,12:32:11.000,167,11070956,-795,0,1750077130,12624.525590240002,128.112932490003,54279.89366952 2025-06-16,12:32:12.000,167,11070874,-795,0,1750077131,12624.438018209992,128.112932490003,54279.6770688 2025-06-16,12:32:13.000,167,11070896,-795,0,1750077132,12624.485172380002,128.0847359699983,54279.80283696 2025-06-16,12:32:14.000,167,11070921,-795,0,1750077133,12624.505381310002,128.03539206000278,54279.88668240001 2025-06-16,12:32:15.000,167,11070929,-795,0,1750077134,12624.485172380002,128.02129380000406,54279.9914892 2025-06-16,12:32:16.000,167,11070903,-795,0,1750077135,12624.262874150001,127.91555684999912,54279.58623624 2025-06-16,12:32:17.000,167,11070893,-795,0,1750077136,12624.451490829997,127.97194989000127,54279.56527488 2025-06-16,12:32:18.000,167,11070907,-795,0,1750077137,12624.498644999992,127.87326207000297,54279.63514608 2025-06-16,12:32:19.000,167,11070914,-795,0,1750077138,12624.505381310002,127.88031120000232,54279.66309456 2025-06-16,12:32:20.000,167,11070906,-795,0,1750077139,12624.566008100002,127.89440946000104,54279.59322336001 2025-06-16,12:32:21.000,167,11070899,-795,0,1750077140,12624.539062859993,127.9014585900004,54279.49540368 2025-06-16,12:32:22.000,167,11070922,-795,0,1750077141,12624.646843819988,127.91555684999912,54279.628158960004 2025-06-16,12:32:23.000,167,11070917,-795,0,1750077142,12624.754624779998,127.95080250000319,54279.628158960004 2025-06-16,12:32:24.000,167,11070891,-795,0,1750077143,12624.801778949994,128.05653945000086,54279.61418472 2025-06-16,12:32:25.000,167,11070906,-795,0,1750077144,12624.855669429999,128.10588336000365,54279.50239080001 2025-06-16,12:32:26.000,167,11070895,-795,0,1750077145,12624.801778949994,128.03539206000278,54279.146047680006 2025-06-16,12:32:27.000,167,11070955,-795,0,1750077146,12624.94997776999,128.1481781399998,54279.432519600006 2025-06-16,12:32:28.000,167,11070904,-795,0,1750077147,12624.936505149999,128.15522726999916,54279.097137840006 2025-06-16,12:32:29.000,167,11070884,-795,0,1750077148,12624.983659319994,128.13407988000108,54279.362648400005 2025-06-16,12:32:30.000,167,11070892,-795,0,1750077149,12624.923032529994,128.09178509999765,54279.530339280005 2025-06-16,12:32:31.000,167,11070915,-795,0,1750077150,12624.896087289999,128.112932490003,54279.460468080004 2025-06-16,12:32:32.000,167,11070874,-795,0,1750077151,12624.741152159993,128.0847359699983,54279.32072568 2025-06-16,12:32:33.000,167,11070906,-795,0,1750077152,12624.768097399989,128.14112901000044,54279.36963552 2025-06-16,12:32:34.000,167,11070880,-795,0,1750077153,12624.795042639998,128.1763746600045,54278.99931816001 2025-06-16,12:32:35.000,167,11070916,-795,0,1750077154,12624.896087289999,128.2468659599981,54279.11111208 2025-06-16,12:32:36.000,167,11070903,-795,0,1750077155,12624.862405739994,128.31735725999897,54279.06220224 2025-06-16,12:32:37.000,167,11070948,-795,0,1750077156,12624.774833709998,128.46538899000006,54279.00630528 2025-06-16,12:32:38.000,167,11070915,-795,0,1750077157,12624.727679539988,128.5217820300022,54278.99233104 2025-06-16,12:32:39.000,167,11070948,-795,0,1750077158,12624.646843819988,128.5076837700035,54279.313738560006 2025-06-16,12:32:40.000,167,11070941,-795,0,1750077159,12624.640107509993,128.5076837700035,54279.29976432 2025-06-16,12:32:41.000,167,11070902,-795,0,1750077160,12624.532326549997,128.5217820300022,54279.125086320004 2025-06-16,12:32:42.000,167,11070879,-795,0,1750077161,12624.579480719993,128.48653637999814,54279.16002192 2025-06-16,12:32:43.000,167,11070897,-795,0,1750077162,12624.633371199998,128.47948724999878,54278.98534392 2025-06-16,12:32:44.000,167,11070875,-795,0,1750077163,12624.586217030002,128.50063464000414,54279.06918936001 2025-06-16,12:32:45.000,167,11070936,-795,0,1750077164,12624.498644999992,128.51473290000285,54278.99931816001 2025-06-16,12:32:46.000,167,11070906,-795,0,1750077165,12624.343709870001,128.3596520400024,54278.7687432 2025-06-16,12:32:47.000,167,11070916,-795,0,1750077166,12624.357182489992,128.38079943000048,54279.10412496 2025-06-16,12:32:48.000,167,11070931,-795,0,1750077167,12624.397600349992,128.28211161000218,54279.097137840006 2025-06-16,12:32:49.000,167,11070896,-795,0,1750077168,12624.357182489992,128.2116203100013,54279.02027952001 2025-06-16,12:32:50.000,167,11070927,-795,0,1750077169,12624.431281899997,128.12703075000172,54279.23688024001 2025-06-16,12:32:51.000,167,11070921,-795,0,1750077170,12624.505381310002,128.04244119000214,54279.04124088 2025-06-16,12:32:52.000,167,11070904,-795,0,1750077171,12624.525590240002,127.93670424000447,54278.75476896001 2025-06-16,12:32:53.000,167,11070834,-795,0,1750077172,12624.464963450002,127.81686903000082,54278.83162728001 2025-06-16,12:32:54.000,167,11070901,-795,0,1750077173,12624.566008100002,127.71818121000251,54278.698872 2025-06-16,12:32:55.000,167,11070898,-795,0,1750077174,12624.727679539988,127.63359165000293,54278.91547272 2025-06-16,12:32:56.000,167,11070910,-795,0,1750077175,12624.599689649993,127.5912968699995,54278.83162728001 2025-06-16,12:32:57.000,167,11070913,-795,0,1750077176,12624.761361089993,127.58424774000014,54279.04124088 2025-06-16,12:32:58.000,167,11070935,-795,0,1750077177,12624.808515259989,127.57719861000078,54279.097137840006 2025-06-16,12:32:59.000,167,11070929,-795,0,1750077178,12624.828724189989,127.59834599999886,54278.99233104 2025-06-16,12:33:00.000,167,11070894,-795,0,1750077179,12624.821987879994,127.66178817000036,54278.82464016 2025-06-16,12:33:01.000,167,11070893,-795,0,1750077180,12624.714206919998,127.66178817000036,54278.642975040006 2025-06-16,12:33:02.000,167,11070944,-795,0,1750077181,12624.727679539988,127.61949339000421,54278.71983336 2025-06-16,12:33:03.000,167,11070913,-795,0,1750077182,12624.720943229993,127.64064078000229,54278.79669168 2025-06-16,12:33:04.000,167,11070894,-795,0,1750077183,12624.714206919998,127.64768991000165,54279.027266640005 2025-06-16,12:33:05.000,167,11070951,-795,0,1750077184,12624.646843819988,127.60539512999821,54278.957395440004 2025-06-16,12:33:06.000,167,11070875,-795,0,1750077185,12624.566008100002,127.48555992000183,54278.71284624001 2025-06-16,12:33:07.000,167,11070906,-795,0,1750077186,12624.727679539988,127.53490383000462,54278.96438256 2025-06-16,12:33:08.000,167,11070876,-795,0,1750077187,12624.734415849998,127.52080556999863,54278.80367880001 2025-06-16,12:33:09.000,167,11070941,-795,0,1750077188,12624.734415849998,127.46441253000376,54278.78271744001 2025-06-16,12:33:10.000,167,11070906,-795,0,1750077189,12624.693997989998,127.49965818000055,54278.761756080006 2025-06-16,12:33:11.000,167,11070929,-795,0,1750077190,12624.640107509993,127.4573634000044,54278.64996216 2025-06-16,12:33:12.000,167,11070917,-795,0,1750077191,12624.539062859993,127.39392123000289,54278.87355 2025-06-16,12:33:13.000,167,11070906,-795,0,1750077192,12624.626634890003,127.35162644999946,54279.20893176 2025-06-16,12:33:14.000,167,11070911,-795,0,1750077193,12624.451490829997,127.26703688999987,54278.810665920006 2025-06-16,12:33:15.000,167,11070894,-795,0,1750077194,12624.586217030002,127.16834907000157,54279.076176480005 2025-06-16,12:33:16.000,167,11070905,-795,0,1750077195,12624.444754520002,126.9991699500024,54278.75476896001 2025-06-16,12:33:17.000,167,11070880,-795,0,1750077196,12624.599689649993,127.02031734000047,54278.71983336 2025-06-16,12:33:18.000,167,11070889,-795,0,1750077197,12624.646843819988,126.92867865000153,54278.71983336 2025-06-16,12:33:19.000,167,11070895,-795,0,1750077198,12624.687261679988,126.89343300000473,54278.810665920006 2025-06-16,12:33:20.000,167,11070903,-795,0,1750077199,12624.667052749988,126.85818735000066,54278.82464016 2025-06-16,12:33:21.000,167,11070900,-795,0,1750077200,12624.559271789993,126.80884343999787,54278.929446960006 2025-06-16,12:33:22.000,167,11070915,-795,0,1750077201,12624.532326549997,126.80179430999851,54278.9434212 2025-06-16,12:33:23.000,167,11070910,-795,0,1750077202,12624.498644999992,126.82294170000387,54279.076176480005 2025-06-16,12:33:24.000,167,11070944,-795,0,1750077203,12624.384127730002,126.87933473999874,54279.04124088 2025-06-16,12:33:25.000,167,11070903,-795,0,1750077204,12624.330237249997,126.86523648000002,54278.789704560004 2025-06-16,12:33:26.000,167,11070911,-795,0,1750077205,12624.155093189991,126.83703996000258,54278.60803944 2025-06-16,12:33:27.000,167,11070871,-795,0,1750077206,12624.208983669996,126.85818735000066,54278.72682048 2025-06-16,12:33:28.000,167,11070913,-795,0,1750077207,12624.128147949996,126.86523648000002,54278.7687432 2025-06-16,12:33:29.000,167,11070843,-795,0,1750077208,12624.08099378,126.8511382200013,54278.66393640001 2025-06-16,12:33:30.000,167,11070897,-795,0,1750077209,12624.05404853999,126.79474517999915,54278.99931816001 2025-06-16,12:33:31.000,167,11070902,-795,0,1750077210,12624.04057592,126.75949953000236,54279.04124088 2025-06-16,12:33:32.000,167,11070839,-795,0,1750077211,12624.02036699,126.69605736000085,54279.20893176 2025-06-16,12:33:33.000,167,11070931,-795,0,1750077212,12624.01363067999,126.64671344999806,54279.20194464 2025-06-16,12:33:34.000,167,11070931,-795,0,1750077213,12623.85195923999,126.58327128000383,54278.81765304 2025-06-16,12:33:35.000,167,11070891,-795,0,1750077214,12623.79133244999,126.56212388999847,54278.78271744001 2025-06-16,12:33:36.000,167,11070941,-795,0,1750077215,12623.535352669998,126.44933781000145,54278.66393640001 2025-06-16,12:33:37.000,167,11070913,-795,0,1750077216,12623.589243149989,126.40704302999802,54278.79669168 2025-06-16,12:33:38.000,167,11070885,-795,0,1750077217,12623.467989569988,126.31540433999908,54278.91547272 2025-06-16,12:33:39.000,167,11070897,-795,0,1750077218,12623.548825289989,126.22376565000013,54279.16700904001 2025-06-16,12:33:40.000,167,11070867,-795,0,1750077219,12623.366944920002,126.15327434999926,54278.908485600004 2025-06-16,12:33:41.000,167,11070926,-795,0,1750077220,12623.373681229998,126.06868478999968,54278.97136968001 2025-06-16,12:33:42.000,167,11070846,-795,0,1750077221,12623.286109200002,126.0827830499984,54278.81765304 2025-06-16,12:33:43.000,167,11070933,-795,0,1750077222,12623.259163959992,126.06163566000032,54278.761756080006 2025-06-16,12:33:44.000,167,11070945,-795,0,1750077223,12623.171591929997,126.04048827000224,54278.6290008 2025-06-16,12:33:45.000,167,11070895,-795,0,1750077224,12623.124437760001,126.03343914000288,54278.50323264 2025-06-16,12:33:46.000,167,11070899,-795,0,1750077225,12623.009920489996,126.07573391999904,54278.27964480001 2025-06-16,12:33:47.000,167,11070946,-795,0,1750077226,12623.063810970001,126.1462252199999,54278.71284624001 2025-06-16,12:33:48.000,167,11070868,-795,0,1750077227,12623.009920489996,126.17442174000462,54278.68489776001 2025-06-16,12:33:49.000,167,11070912,-795,0,1750077228,12622.92234846,126.1955691300027,54278.67791064 2025-06-16,12:33:50.000,167,11070917,-795,0,1750077229,12622.767413329995,126.23786390999885,54278.60105232 2025-06-16,12:33:51.000,167,11070900,-795,0,1750077230,12622.61921451,126.28015869000228,54278.139902400006 2025-06-16,12:33:52.000,167,11070884,-795,0,1750077231,12622.51143354999,126.27310956000292,54278.20278648 2025-06-16,12:33:53.000,167,11070933,-795,0,1750077232,12622.57206033999,126.23081477999949,54278.39143872 2025-06-16,12:33:54.000,167,11070887,-795,0,1750077233,12622.457543069999,126.18147087000398,54277.98618576 2025-06-16,12:33:55.000,167,11070901,-795,0,1750077234,12622.235244839998,126.13917609000055,54277.62984264001 2025-06-16,12:33:56.000,167,11070793,-795,0,1750077235,12622.134200189998,126.11097957000311,54277.755610800006 2025-06-16,12:33:57.000,167,11070847,-795,0,1750077236,12622.349762109989,126.12507783000183,54278.29361904 2025-06-16,12:33:58.000,167,11070892,-795,0,1750077237,12622.343025799993,126.1462252199999,54278.307593280006 2025-06-16,12:33:59.000,167,11070930,-795,0,1750077238,12622.235244839998,126.18852000000334,54278.16086376001 2025-06-16,12:34:00.000,167,11070902,-795,0,1750077239,12622.188090670003,126.20966739000141,54277.83945624 2025-06-16,12:34:01.000,167,11070911,-795,0,1750077240,12622.167881740002,126.2590113000042,54277.7905464 2025-06-16,12:34:02.000,167,11070878,-795,0,1750077241,12622.188090670003,126.25196217000484,54277.89535320001 2025-06-16,12:34:03.000,167,11070904,-795,0,1750077242,12622.167881740002,126.26606043000356,54277.81849488 2025-06-16,12:34:04.000,167,11070847,-795,0,1750077243,12622.046628160002,126.23081477999949,54277.91631456001 2025-06-16,12:34:05.000,167,11070889,-795,0,1750077244,12621.952319819997,126.13917609000055,54277.76958504 2025-06-16,12:34:06.000,167,11070906,-795,0,1750077245,12621.817593619991,126.1462252199999,54277.70670096001 2025-06-16,12:34:07.000,167,11070903,-795,0,1750077246,12621.837802549991,126.25196217000484,54277.65779112001 2025-06-16,12:34:08.000,167,11070897,-795,0,1750077247,12621.76370314,126.30835520999972,54277.518048720005 2025-06-16,12:34:09.000,167,11070916,-795,0,1750077248,12621.810857309996,126.3929447699993,54277.58093280001 2025-06-16,12:34:10.000,167,11070944,-795,0,1750077249,12621.730021589996,126.41409216000466,54277.615868400004 2025-06-16,12:34:11.000,167,11070944,-795,0,1750077250,12621.69634003999,126.42819042000338,54277.37131920001 2025-06-16,12:34:12.000,167,11070824,-795,0,1750077251,12621.588559079995,126.40704302999802,54277.32939648 2025-06-16,12:34:13.000,167,11070882,-795,0,1750077252,12621.54140491,126.38589563999994,54277.69272672 2025-06-16,12:34:14.000,167,11070936,-795,0,1750077253,12621.487514429995,126.31540433999908,54277.62285552 2025-06-16,12:34:15.000,167,11070946,-795,0,1750077254,12621.48077812,126.2590113000042,54277.55298432 2025-06-16,12:34:16.000,167,11070953,-795,0,1750077255,12621.29216143999,126.15327434999926,54277.3363836 2025-06-16,12:34:17.000,167,11070957,-795,0,1750077256,12621.35952454,126.15327434999926,54277.21760256 2025-06-16,12:34:18.000,167,11070919,-795,0,1750077257,12621.3999424,126.03343914000288,54277.25952528 2025-06-16,12:34:19.000,167,11070927,-795,0,1750077258,12621.426887639995,125.92065305999859,54277.17567984001 2025-06-16,12:34:20.000,167,11070823,-795,0,1750077259,12621.41341501999,125.82901436999964,54277.112795760004 2025-06-16,12:34:21.000,167,11070899,-755,0,1750077260,12621.406678709995,125.78671959000349,54277.03593744001 2025-06-16,12:34:22.000,167,11070888,-795,0,1750077261,12621.47404180999,125.64573699000175,54277.133757120006 2025-06-16,12:34:23.000,167,11070955,-795,0,1750077262,12621.47404180999,125.61049133999768,54277.05689880001 2025-06-16,12:34:24.000,167,11070866,-795,0,1750077263,12621.49425073999,125.61049133999768,54276.99401472 2025-06-16,12:34:25.000,167,11070893,-795,0,1750077264,12621.43362394999,125.65278612000111,54276.79138824001 2025-06-16,12:34:26.000,167,11070892,-795,0,1750077265,12621.43362394999,125.61049133999768,54276.47696784 2025-06-16,12:34:27.000,167,11070903,-795,0,1750077266,12621.45383287999,125.65983525000047,54276.609723120004 2025-06-16,12:34:28.000,167,11070881,-795,0,1750077267,12621.3999424,125.6880317699979,54276.61671024 2025-06-16,12:34:29.000,167,11070919,-795,0,1750077268,12621.346051919994,125.69508090000454,54276.53286480001 2025-06-16,12:34:30.000,167,11070920,-795,0,1750077269,12621.285425129994,125.70917916000326,54276.7075428 2025-06-16,12:34:31.000,167,11070890,-795,0,1750077270,12621.218062029999,125.79376872000284,54276.560813280004 2025-06-16,12:34:32.000,167,11070901,-795,0,1750077271,12621.083335829993,125.80786698000156,54276.393122400004 2025-06-16,12:34:33.000,167,11070862,-795,0,1750077272,12621.137226309998,125.93475132000458,54276.42107088 2025-06-16,12:34:34.000,167,11070948,-795,0,1750077273,12621.191116789989,125.95589871000266,54276.4979292 2025-06-16,12:34:35.000,167,11070883,-795,0,1750077274,12621.110281069989,126.06868478999968,54276.078702000006 2025-06-16,12:34:36.000,167,11070891,-795,0,1750077275,12620.968818560003,126.11097957000311,54275.96690808 2025-06-16,12:34:37.000,167,11070900,-795,0,1750077276,12620.975554869998,126.20966739000141,54276.02280504 2025-06-16,12:34:38.000,167,11070938,-795,0,1750077277,12620.955345939998,126.15327434999926,54276.008830800005 2025-06-16,12:34:39.000,167,11070911,-795,0,1750077278,12620.941873319993,126.18147087000398,54276.274341360004 2025-06-16,12:34:40.000,167,11070887,-795,0,1750077279,12620.773465569997,126.13917609000055,54276.0437664 2025-06-16,12:34:41.000,167,11070929,-795,0,1750077280,12620.840828669992,126.21671652000077,54276.15556032 2025-06-16,12:34:42.000,167,11070896,-795,0,1750077281,12621.029445349988,126.20966739000141,54276.176521680005 2025-06-16,12:34:43.000,167,11070869,-795,0,1750077282,12621.117017379998,126.24491303999821,54276.008830800005 2025-06-16,12:34:44.000,167,11070861,-795,0,1750077283,12621.170907859989,126.294256950001,54275.9738952 2025-06-16,12:34:45.000,167,11070886,-795,0,1750077284,12621.177644169999,126.30835520999972,54275.94594672 2025-06-16,12:34:46.000,167,11070924,-795,0,1750077285,12621.117017379998,126.35769912000251,54275.722358880004 2025-06-16,12:34:47.000,167,11070966,-795,0,1750077286,12621.211325719989,126.42114129000402,54275.98088232001 2025-06-16,12:34:48.000,167,11070910,-795,0,1750077287,12621.238270959999,126.42819042000338,54276.0437664 2025-06-16,12:34:49.000,167,11070908,-795,0,1750077288,12621.231534649989,126.42819042000338,54275.94594672 2025-06-16,12:34:50.000,167,11070929,-795,0,1750077289,12621.35952454,126.49868172000424,54276.21145728 2025-06-16,12:34:51.000,167,11070898,-795,0,1750077290,12621.33931561,126.54802562999976,54275.96690808 2025-06-16,12:34:52.000,167,11070890,-795,0,1750077291,12621.305634059994,126.57622215000447,54275.743320240006 2025-06-16,12:34:53.000,167,11070867,-795,0,1750077292,12621.278688819999,126.61146780000126,54275.70838464 2025-06-16,12:34:54.000,167,11070918,-795,0,1750077293,12621.31910668,126.6044186700019,54275.77825584 2025-06-16,12:34:55.000,167,11070904,-795,0,1750077294,12621.346051919994,126.68195910000213,54275.92498536 2025-06-16,12:34:56.000,167,11070905,-795,0,1750077295,12621.170907859989,126.57622215000447,54275.78524296001 2025-06-16,12:34:57.000,167,11070909,-795,0,1750077296,12621.35952454,126.6044186700019,54276.1136376 2025-06-16,12:34:58.000,167,11070927,-795,0,1750077297,12621.35278822999,126.5409765000004,54275.96690808 2025-06-16,12:34:59.000,167,11070896,-795,0,1750077298,12621.54140491,126.44933781000145,54276.16953456001 2025-06-16,12:35:00.000,167,11070889,-795,0,1750077299,12621.62224063,126.3295025999978,54275.94594672 2025-06-16,12:35:01.000,167,11070884,-795,0,1750077300,12621.628976939995,126.28720782000164,54275.84812704 2025-06-16,12:35:02.000,167,11070919,-795,0,1750077301,12621.736757899991,126.23081477999949,54275.75729448 2025-06-16,12:35:03.000,167,11070905,-795,0,1750077302,12621.783912070001,126.1955691300027,54275.722358880004 2025-06-16,12:35:04.000,167,11070954,-795,0,1750077303,12621.911901959997,126.13917609000055,54275.91799824 2025-06-16,12:35:05.000,167,11070890,-795,0,1750077304,12621.959056129992,126.08983217999776,54276.02979216001 2025-06-16,12:35:06.000,167,11070902,-795,0,1750077305,12621.932110889997,125.97704610000073,54275.7992172 2025-06-16,12:35:07.000,167,11070865,-795,0,1750077306,12622.080309709992,125.9488495800033,54275.94594672 2025-06-16,12:35:08.000,167,11070941,-795,0,1750077307,12622.140936499993,125.91360392999923,54275.959920960006 2025-06-16,12:35:09.000,167,11070934,-795,0,1750077308,12622.174618049998,125.89245654000115,54275.81319144001 2025-06-16,12:35:10.000,167,11070928,-795,0,1750077309,12622.147672810002,125.836063499999,54275.70139752 2025-06-16,12:35:11.000,167,11070914,-795,0,1750077310,12622.113991259997,125.82196524000028,54275.61056496 2025-06-16,12:35:12.000,167,11070891,-795,0,1750077311,12622.107254950002,125.8008178500022,54275.54768088001 2025-06-16,12:35:13.000,167,11070871,-795,0,1750077312,12622.140936499993,125.78671959000349,54275.92498536 2025-06-16,12:35:14.000,167,11070881,-795,0,1750077313,12622.107254950002,125.8008178500022,54275.63152632 2025-06-16,12:35:15.000,167,11070911,-795,0,1750077314,12622.235244839998,125.80786698000156,54276.06472776 2025-06-16,12:35:16.000,167,11070915,-795,0,1750077315,12622.161145429993,125.69508090000454,54275.70139752 2025-06-16,12:35:17.000,167,11070889,-795,0,1750077316,12622.248717459988,125.78671959000349,54275.56165512 2025-06-16,12:35:18.000,167,11070882,-795,0,1750077317,12622.295871629998,125.6880317699979,54275.58261648 2025-06-16,12:35:19.000,167,11070908,-795,0,1750077318,12622.302607939993,125.60344220999832,54275.6594748 2025-06-16,12:35:20.000,167,11070951,-795,0,1750077319,12622.390179969989,125.56819656000152,54275.64550056001 2025-06-16,12:35:21.000,167,11070850,-795,0,1750077320,12622.241981149993,125.56114743000217,54275.63851344 2025-06-16,12:35:22.000,167,11070884,-795,0,1750077321,12622.262190079993,125.49770526000066,54275.7992172 2025-06-16,12:35:23.000,167,11070902,-795,0,1750077322,12622.329553179989,125.48360700000194,54275.911011120006 2025-06-16,12:35:24.000,167,11070845,-795,0,1750077323,12622.343025799993,125.44836134999787,54275.8690884 2025-06-16,12:35:25.000,167,11070855,-795,0,1750077324,12622.316080559998,125.39901744000235,54275.93197248001 2025-06-16,12:35:26.000,167,11070905,-795,0,1750077325,12622.235244839998,125.34967352999956,54275.32409304 2025-06-16,12:35:27.000,167,11070891,-795,0,1750077326,12622.336289489998,125.32852614000149,54275.53370664 2025-06-16,12:35:28.000,167,11070901,-795,0,1750077327,12622.403652589994,125.30032962000405,54275.54069376 2025-06-16,12:35:29.000,167,11070937,-795,0,1750077328,12622.349762109989,125.2439365800019,54275.435886960004 2025-06-16,12:35:30.000,167,11070928,-795,0,1750077329,12622.518169859999,125.21574006000446,54275.890049760004 2025-06-16,12:35:31.000,167,11070945,-795,0,1750077330,12622.47101568999,125.21574006000446,54275.959920960006 2025-06-16,12:35:32.000,167,11070911,-795,0,1750077331,12622.410388899989,125.20164179999847,54275.743320240006 2025-06-16,12:35:33.000,167,11070861,-795,0,1750077332,12622.343025799993,125.22278919000382,54275.77825584 2025-06-16,12:35:34.000,167,11070841,-795,0,1750077333,12622.383443659994,125.22278919000382,54275.68043616 2025-06-16,12:35:35.000,167,11070897,-795,0,1750077334,12622.329553179989,125.18049441000039,54275.52671952001 2025-06-16,12:35:36.000,167,11070880,-795,0,1750077335,12622.188090670003,125.07475746000273,54275.39396424 2025-06-16,12:35:37.000,167,11070861,-795,0,1750077336,12622.201563289993,124.97606964000443,54275.54768088001 2025-06-16,12:35:38.000,167,11070937,-795,0,1750077337,12622.282399009993,124.8844309499982,54275.70139752 2025-06-16,12:35:39.000,167,11070902,-795,0,1750077338,12622.215035909998,124.77869400000054,54275.83415280001 2025-06-16,12:35:40.000,167,11070928,-795,0,1750077339,12622.208299600003,124.71525182999903,54275.743320240006 2025-06-16,12:35:41.000,167,11070901,-795,0,1750077340,12622.134200189998,124.6377113999988,54275.575629360006 2025-06-16,12:35:42.000,167,11070912,-795,0,1750077341,12622.147672810002,124.60246575000201,54275.56864224001 2025-06-16,12:35:43.000,167,11070926,-795,0,1750077342,12622.161145429993,124.53197445000114,54275.31011880001 2025-06-16,12:35:44.000,167,11070904,-795,0,1750077343,12622.161145429993,124.42623750000348,54275.289157440006 2025-06-16,12:35:45.000,167,11070939,-795,0,1750077344,12622.188090670003,124.2923040300011,54275.17736352 2025-06-16,12:35:46.000,167,11070902,-795,0,1750077345,12622.120727569993,124.18656708000344,54274.91185296 2025-06-16,12:35:47.000,167,11070932,-795,0,1750077346,12622.356498419998,124.2923040300011,54275.25422184 2025-06-16,12:35:48.000,167,11070883,-795,0,1750077347,12622.410388899989,124.34869707000325,54275.5197324 2025-06-16,12:35:49.000,167,11070905,-795,0,1750077348,12622.349762109989,124.4403357600022,54275.52671952001 2025-06-16,12:35:50.000,167,11070923,-795,0,1750077349,12622.302607939993,124.51787619000243,54275.52671952001 2025-06-16,12:35:51.000,167,11070913,-795,0,1750077350,12622.161145429993,124.50377793000371,54275.42889984001 2025-06-16,12:35:52.000,167,11070917,-795,0,1750077351,12622.093782329997,124.49672880000435,54275.17736352 2025-06-16,12:35:53.000,167,11070946,-795,0,1750077352,12622.080309709992,124.475581409999,54275.32409304 2025-06-16,12:35:54.000,167,11070929,-795,0,1750077353,12621.918638269992,124.43328663000284,54275.051595360004 2025-06-16,12:35:55.000,167,11070889,-795,0,1750077354,12622.046628160002,124.35574620000261,54275.31710592 2025-06-16,12:35:56.000,167,11070891,-795,0,1750077355,12621.716548969991,124.25705838000431,54275.002685520005 2025-06-16,12:35:57.000,167,11070892,-795,0,1750077356,12621.824329930001,124.22181273000024,54275.14941504 2025-06-16,12:35:58.000,167,11070892,-795,0,1750077357,12621.925374580002,124.18656708000344,54275.3450544 2025-06-16,12:35:59.000,167,11070907,-795,0,1750077358,12622.006210300002,124.12312491000193,54275.33108016001 2025-06-16,12:36:00.000,167,11070886,-795,0,1750077359,12622.046628160002,124.12312491000193,54275.22627336 2025-06-16,12:36:01.000,167,11070932,-795,0,1750077360,12622.019682919992,124.10902665000322,54275.07954384 2025-06-16,12:36:02.000,167,11070877,-795,0,1750077361,12622.053364469997,124.08787925999786,54275.08653096 2025-06-16,12:36:03.000,167,11070902,-795,0,1750077362,12622.134200189998,124.06673186999978,54275.05858248 2025-06-16,12:36:04.000,167,11070937,-795,0,1750077363,12622.194826979998,124.08787925999786,54275.170376400005 2025-06-16,12:36:05.000,167,11070948,-795,0,1750077364,12622.154409119998,124.07378099999914,54275.456848320006 2025-06-16,12:36:06.000,167,11070900,-795,0,1750077365,12621.999473989992,123.9821423100002,54275.100505200004 2025-06-16,12:36:07.000,167,11070903,-795,0,1750077366,12622.134200189998,123.98919143999956,54275.29614456 2025-06-16,12:36:08.000,167,11070892,-795,0,1750077367,12622.188090670003,123.97509318000084,54275.338067280005 2025-06-16,12:36:09.000,167,11070918,-795,0,1750077368,12622.221772219993,123.96099492000212,54275.07954384 2025-06-16,12:36:10.000,167,11070910,-795,0,1750077369,12622.329553179989,123.98919143999956,54275.21229912001 2025-06-16,12:36:11.000,167,11070915,-795,0,1750077370,12622.349762109989,124.10902665000322,54275.21229912001 2025-06-16,12:36:12.000,167,11070909,-795,0,1750077371,12622.322816869993,124.15132142999937,54275.100505200004 2025-06-16,12:36:13.000,167,11070837,-795,0,1750077372,12622.336289489998,124.20066534000216,54275.3450544 2025-06-16,12:36:14.000,167,11070941,-795,0,1750077373,12622.336289489998,124.27115664000303,54275.44287408 2025-06-16,12:36:15.000,167,11070899,-795,0,1750077374,12622.282399009993,124.28525490000175,54275.44287408 2025-06-16,12:36:16.000,167,11070894,-795,0,1750077375,12622.188090670003,124.2923040300011,54275.32409304 2025-06-16,12:36:17.000,167,11070916,-795,0,1750077376,12622.215035909998,124.33459881000454,54275.37300288 2025-06-16,12:36:18.000,167,11070935,-795,0,1750077377,12622.255453769998,124.33459881000454,54275.40095136001 2025-06-16,12:36:19.000,167,11070946,-795,0,1750077378,12622.201563289993,124.36984446000133,54275.44287408 2025-06-16,12:36:20.000,167,11070924,-795,0,1750077379,12622.208299600003,124.37689359000069,54275.37300288 2025-06-16,12:36:21.000,167,11070909,-795,0,1750077380,12622.100518639993,124.41918837000412,54275.30313168 2025-06-16,12:36:22.000,167,11070915,-795,0,1750077381,12622.087046020002,124.39804097999877,54275.575629360006 2025-06-16,12:36:23.000,167,11070927,-795,0,1750077382,12622.107254950002,124.44738489000156,54275.575629360006 2025-06-16,12:36:24.000,167,11070905,-795,0,1750077383,12622.006210300002,124.49672880000435,54275.58261648 2025-06-16,12:36:25.000,167,11070913,-795,0,1750077384,12621.898429339992,124.56017096999858,54275.5197324 2025-06-16,12:36:26.000,167,11070896,-795,0,1750077385,12621.891693029997,124.5883674900033,54275.16338928001 2025-06-16,12:36:27.000,167,11070902,-795,0,1750077386,12621.965792440002,124.65885879000416,54275.37300288 2025-06-16,12:36:28.000,167,11070899,-795,0,1750077387,12622.012946609997,124.65885879000416,54275.4149256 2025-06-16,12:36:29.000,167,11070895,-795,0,1750077388,12621.992737679997,124.63066226999945,54275.4149256 2025-06-16,12:36:30.000,167,11070905,-795,0,1750077389,12622.019682919992,124.62361314000009,54275.44287408 2025-06-16,12:36:31.000,167,11070929,-795,0,1750077390,12621.898429339992,124.61656401000073,54275.44986120001 2025-06-16,12:36:32.000,167,11070949,-795,0,1750077391,12621.911901959997,124.65885879000416,54275.505758160005 2025-06-16,12:36:33.000,167,11070952,-795,0,1750077392,12621.918638269992,124.7504974800031,54275.70838464 2025-06-16,12:36:34.000,167,11070917,-795,0,1750077393,12621.797384689991,124.85623443000077,54275.456848320006 2025-06-16,12:36:35.000,167,11070909,-635,0,1750077394,12621.884956720001,124.94787311999971,54275.47082256 2025-06-16,12:36:36.000,167,11070925,-795,0,1750077395,12621.65592217999,125.00426616000186,54274.953775680005 2025-06-16,12:36:37.000,167,11070912,-795,0,1750077396,12621.884956720001,125.1452487600036,54275.32409304 2025-06-16,12:36:38.000,167,11070878,-795,0,1750077397,12621.945583510002,125.16639615000167,54275.39396424 2025-06-16,12:36:39.000,167,11070948,-795,0,1750077398,12621.959056129992,125.22278919000382,54275.603577840004 2025-06-16,12:36:40.000,167,11070902,-795,0,1750077399,12621.992737679997,125.31442788000277,54275.68043616 2025-06-16,12:36:41.000,167,11070943,-795,0,1750077400,12621.965792440002,125.44131221999851,54275.61056496 2025-06-16,12:36:42.000,167,11070879,-795,0,1750077401,12622.053364469997,125.44131221999851,54275.65248768 2025-06-16,12:36:43.000,167,11070902,-795,0,1750077402,12622.188090670003,125.56114743000217,54275.61755208001 2025-06-16,12:36:44.000,167,11070839,-795,0,1750077403,12622.228508529988,125.5893439499996,54275.5896036 2025-06-16,12:36:45.000,167,11070916,-795,0,1750077404,12622.201563289993,125.63163873000303,54275.575629360006 2025-06-16,12:36:46.000,167,11070906,-795,0,1750077405,12621.986001370002,125.64573699000175,54275.37999000001 2025-06-16,12:36:47.000,167,11070911,-795,0,1750077406,12622.019682919992,125.75852306999877,54275.51274528 2025-06-16,12:36:48.000,167,11070901,-795,0,1750077407,12621.945583510002,125.78671959000349,54275.792230080006 2025-06-16,12:36:49.000,167,11070919,-795,0,1750077408,12622.053364469997,125.836063499999,54276.00184368001 2025-06-16,12:36:50.000,167,11070934,-795,0,1750077409,12622.066837090002,125.81491611000092,54276.00184368001 2025-06-16,12:36:51.000,167,11070904,-795,0,1750077410,12622.100518639993,125.86426002000371,54276.02280504 2025-06-16,12:36:52.000,167,11070886,-795,0,1750077411,12622.087046020002,125.92770218999794,54275.603577840004 2025-06-16,12:36:53.000,167,11070879,-795,0,1750077412,12622.087046020002,125.96999697000138,54275.76428160001 2025-06-16,12:36:54.000,167,11070876,-795,0,1750077413,12622.174618049998,125.96294784000202,54275.938959600004 2025-06-16,12:36:55.000,167,11070904,-795,0,1750077414,12622.107254950002,125.99819348999881,54275.81319144001 2025-06-16,12:36:56.000,167,11070943,-795,0,1750077415,12622.006210300002,125.93475132000458,54275.91799824 2025-06-16,12:36:57.000,167,11070930,-795,0,1750077416,12622.174618049998,126.06868478999968,54276.28132848 2025-06-16,12:36:58.000,167,11070894,-795,0,1750077417,12622.093782329997,126.06163566000032,54276.09267624 2025-06-16,12:36:59.000,167,11070860,-795,0,1750077418,12622.154409119998,126.11097957000311,54276.35119968 2025-06-16,12:37:00.000,167,11070857,-795,0,1750077419,12622.161145429993,126.22376565000013,54276.12062472001 2025-06-16,12:37:01.000,167,11070928,-795,0,1750077420,12622.093782329997,126.18852000000334,54275.911011120006 2025-06-16,12:37:02.000,167,11070904,-795,0,1750077421,12622.100518639993,126.20261826000205,54276.02979216001 2025-06-16,12:37:03.000,167,11070949,-795,0,1750077422,12622.188090670003,126.18147087000398,54276.21844440001 2025-06-16,12:37:04.000,167,11070887,-795,0,1750077423,12622.167881740002,126.21671652000077,54276.19748304001 2025-06-16,12:37:05.000,167,11070902,-795,0,1750077424,12622.181354359993,126.25196217000484,54276.37216104 2025-06-16,12:37:06.000,167,11070911,-795,0,1750077425,12622.107254950002,126.23081477999949,54276.21844440001 2025-06-16,12:37:07.000,167,11070922,-795,0,1750077426,12622.295871629998,126.41409216000466,54276.44901936 2025-06-16,12:37:08.000,167,11070861,-795,0,1750077427,12622.282399009993,126.49163259000488,54276.26036712 2025-06-16,12:37:09.000,167,11070925,-795,0,1750077428,12622.396916279999,126.56212388999847,54276.127611840006 2025-06-16,12:37:10.000,167,11070940,-795,0,1750077429,12622.423861519994,126.62556605999998,54276.33023832 2025-06-16,12:37:11.000,167,11070909,-795,0,1750077430,12622.410388899989,126.61146780000126,54276.14857320001 2025-06-16,12:37:12.000,167,11070899,-795,0,1750077431,12622.524906169994,126.61146780000126,54276.38613528001 2025-06-16,12:37:13.000,167,11070922,-795,0,1750077432,12622.524906169994,126.59736954000255,54276.37914816 2025-06-16,12:37:14.000,167,11070892,-795,0,1750077433,12622.63268712999,126.6537625800047,54276.581774640006 2025-06-16,12:37:15.000,167,11070926,-795,0,1750077434,12622.75394070999,126.71720474999893,54276.749465520006 2025-06-16,12:37:16.000,167,11070904,-795,0,1750077435,12622.49122461999,126.72425387999829,54276.21145728 2025-06-16,12:37:17.000,167,11070917,-795,0,1750077436,12622.72025916,126.80179430999851,54276.72151704001 2025-06-16,12:37:18.000,167,11070850,-795,0,1750077437,12622.82130381,126.79474517999915,54276.51889056 2025-06-16,12:37:19.000,167,11070891,-795,0,1750077438,12622.828040119995,126.80179430999851,54276.55382616001 2025-06-16,12:37:20.000,167,11070897,-795,0,1750077439,12622.848249049996,126.82999083000323,54276.53286480001 2025-06-16,12:37:21.000,167,11070899,-795,0,1750077440,12622.90213953,126.74540127000364,54276.4979292 2025-06-16,12:37:22.000,167,11070917,-675,0,1750077441,12622.90213953,126.70310649000021,54276.61671024 2025-06-16,12:37:23.000,167,11070909,-795,0,1750077442,12622.935821079991,126.61851693000062,54276.81933672001 2025-06-16,12:37:24.000,167,11070870,-795,0,1750077443,12622.92234846,126.55507475999912,54276.66562008 2025-06-16,12:37:25.000,167,11070933,-795,0,1750077444,12623.003184180001,126.47753432999889,54276.68658144 2025-06-16,12:37:26.000,167,11070927,-795,0,1750077445,12623.043602040001,126.46343607000017,54276.35119968 2025-06-16,12:37:27.000,167,11070895,-795,0,1750077446,12623.164855620002,126.47753432999889,54276.43504512001 2025-06-16,12:37:28.000,167,11070895,-795,0,1750077447,12623.191800859997,126.56212388999847,54276.48395496001 2025-06-16,12:37:29.000,167,11070876,-795,0,1750077448,12623.333263369997,126.51982911000232,54276.70055568001 2025-06-16,12:37:30.000,167,11070888,-795,0,1750077449,12623.306318130002,126.52687824000168,54276.76343976 2025-06-16,12:37:31.000,167,11070899,-795,0,1750077450,12623.313054439997,126.5057308500036,54276.99401472 2025-06-16,12:37:32.000,167,11070874,-795,0,1750077451,12623.299581819992,126.59736954000255,54276.966066240006 2025-06-16,12:37:33.000,167,11070924,-795,0,1750077452,12623.097492519992,126.6396643199987,54276.679594320005 2025-06-16,12:37:34.000,167,11070897,-795,0,1750077453,12623.151382999997,126.73835214000428,54276.798375360006 2025-06-16,12:37:35.000,167,11070902,-795,0,1750077454,12623.117701449992,126.87228560999938,54276.61671024 2025-06-16,12:37:36.000,167,11070921,-795,0,1750077455,12623.009920489996,126.92867865000153,54276.609723120004 2025-06-16,12:37:37.000,167,11070902,-795,0,1750077456,12623.016656799991,127.06966125000326,54276.80536248 2025-06-16,12:37:38.000,167,11070932,-795,0,1750077457,12622.915612149991,127.13310342000477,54276.77042688001 2025-06-16,12:37:39.000,167,11070875,-795,0,1750077458,12622.976238939991,127.11900515999878,54277.063885920004 2025-06-16,12:37:40.000,167,11070894,-795,0,1750077459,12622.92234846,127.13310342000477,54277.28747376 2025-06-16,12:37:41.000,167,11070951,-795,0,1750077460,12622.83477642999,127.02736646999983,54277.21061544 2025-06-16,12:37:42.000,167,11070912,-795,0,1750077461,12622.84151274,127.01326821000112,54277.09882152 2025-06-16,12:37:43.000,167,11070940,-795,0,1750077462,12622.87519428999,126.95687516999897,54277.112795760004 2025-06-16,12:37:44.000,167,11070914,-795,0,1750077463,12622.976238939991,127.02736646999983,54277.12677000001 2025-06-16,12:37:45.000,167,11070938,-795,0,1750077464,12622.976238939991,127.04851385999791,54277.10580864001 2025-06-16,12:37:46.000,167,11070928,-795,0,1750077465,12622.996447869991,127.0626121200039,54277.10580864001 2025-06-16,12:37:47.000,167,11070907,-795,0,1750077466,12622.92234846,127.02031734000047,54277.00798896001 2025-06-16,12:37:48.000,167,11070865,-795,0,1750077467,12622.94255739,127.01326821000112,54277.25952528 2025-06-16,12:37:49.000,167,11070923,-795,0,1750077468,12622.915612149991,126.97802256000432,54277.29446088001 2025-06-16,12:37:50.000,167,11070918,-795,0,1750077469,12622.85498535999,126.94277691000025,54277.3363836 2025-06-16,12:37:51.000,167,11070936,-795,0,1750077470,12622.888666909996,126.9498260399996,54277.20362832001 2025-06-16,12:37:52.000,167,11070916,-795,0,1750077471,12622.86172167,126.99212082000304,54277.11978288 2025-06-16,12:37:53.000,167,11070894,-795,0,1750077472,12622.956030009991,126.98507169000368,54277.15471848001 2025-06-16,12:37:54.000,167,11070912,-795,0,1750077473,12622.976238939991,126.97097342999768,54277.16869272 2025-06-16,12:37:55.000,167,11070894,-795,0,1750077474,12623.009920489996,126.95687516999897,54277.15471848001 2025-06-16,12:37:56.000,167,11070850,-795,0,1750077475,12622.79435856999,126.94277691000025,54276.57478752001 2025-06-16,12:37:57.000,167,11070941,-795,0,1750077476,12622.98297525,126.97097342999768,54277.18965408 2025-06-16,12:37:58.000,167,11070848,-795,0,1750077477,12622.96276632,127.02736646999983,54277.29446088001 2025-06-16,12:37:59.000,167,11070911,-795,0,1750077478,12622.848249049996,127.05556299000455,54277.29446088001 2025-06-16,12:38:00.000,167,11070872,-795,0,1750077479,12622.868457979996,127.0978577700007,54277.18965408 2025-06-16,12:38:01.000,167,11070918,-795,0,1750077480,12622.848249049996,127.11900515999878,54277.133757120006 2025-06-16,12:38:02.000,167,11070959,-795,0,1750077481,12622.85498535999,127.16834907000157,54277.00798896001 2025-06-16,12:38:03.000,167,11070924,-795,0,1750077482,12622.848249049996,127.20359471999836,54277.11978288 2025-06-16,12:38:04.000,167,11070906,-795,0,1750077483,12622.80109488,127.22474211000372,54277.112795760004 2025-06-16,12:38:05.000,167,11070929,-795,0,1750077484,12622.71352284999,127.23884037000244,54277.07786016001 2025-06-16,12:38:06.000,167,11070892,-795,0,1750077485,12622.57879665,127.18949645999965,54277.04991168 2025-06-16,12:38:07.000,167,11070920,-795,0,1750077486,12622.6798413,127.22474211000372,54277.12677000001 2025-06-16,12:38:08.000,167,11070976,-795,0,1750077487,12622.61247819999,127.23179124000308,54277.23856392 2025-06-16,12:38:09.000,167,11070909,-795,0,1750077488,12622.518169859999,127.20359471999836,54276.85427232 2025-06-16,12:38:10.000,167,11070922,-635,0,1750077489,12622.6798413,127.18244733000029,54277.12677000001 2025-06-16,12:38:11.000,167,11070875,-795,0,1750077490,12622.666368679995,127.14720168000349,54277.063885920004 2025-06-16,12:38:12.000,167,11070836,-795,0,1750077491,12622.585532959994,127.21064384999772,54277.05689880001 2025-06-16,12:38:13.000,167,11070871,-795,0,1750077492,12622.51143354999,127.17539820000093,54276.90318216 2025-06-16,12:38:14.000,167,11070859,-795,0,1750077493,12622.444070449994,127.18949645999965,54277.133757120006 2025-06-16,12:38:15.000,167,11070886,-795,0,1750077494,12622.518169859999,127.32342993000202,54277.1966412 2025-06-16,12:38:16.000,167,11070882,-795,0,1750077495,12622.369971039989,127.39392123000289,54276.99401472 2025-06-16,12:38:17.000,167,11070902,-795,0,1750077496,12622.464279379994,127.45031426999776,54277.18965408 2025-06-16,12:38:18.000,167,11070879,-795,0,1750077497,12622.565324029994,127.57014948000142,54277.301448000006 2025-06-16,12:38:19.000,167,11070945,-795,0,1750077498,12622.59900558,127.66883729999972,54277.252538160006 2025-06-16,12:38:20.000,167,11070840,-795,0,1750077499,12622.625950819995,127.76047598999867,54277.1966412 2025-06-16,12:38:21.000,167,11070900,-795,0,1750077500,12622.59226926999,127.78867251000338,54277.07087304 2025-06-16,12:38:22.000,167,11070846,-795,0,1750077501,12622.67310498999,127.89440946000104,54277.14074424 2025-06-16,12:38:23.000,167,11070892,-795,0,1750077502,12622.71352284999,127.95785163000255,54277.43420328 2025-06-16,12:38:24.000,167,11070903,-795,0,1750077503,12622.706786539995,127.95080250000319,54277.46215176001 2025-06-16,12:38:25.000,167,11070885,-795,0,1750077504,12622.75394070999,127.95080250000319,54277.43420328 2025-06-16,12:38:26.000,167,11070868,-795,0,1750077505,12622.75394070999,127.92965510999784,54277.20362832001 2025-06-16,12:38:27.000,167,11070912,-795,0,1750077506,12622.87519428999,127.94375337000383,54277.252538160006 2025-06-16,12:38:28.000,167,11070885,-795,0,1750077507,12622.908875839996,127.96490076000191,54277.37830632 2025-06-16,12:38:29.000,167,11070918,-795,0,1750077508,12622.935821079991,127.97899902000063,54277.35734496 2025-06-16,12:38:30.000,167,11070904,-795,0,1750077509,12623.043602040001,128.0001464099987,54277.34337072001 2025-06-16,12:38:31.000,167,11070924,-795,0,1750077510,12623.063810970001,128.10588336000365,54277.32939648 2025-06-16,12:38:32.000,167,11070889,-795,0,1750077511,12623.104228830001,128.15522726999916,54277.587919920006 2025-06-16,12:38:33.000,167,11070912,-795,0,1750077512,12623.339999679993,128.21866944000067,54277.783559280004 2025-06-16,12:38:34.000,167,11070889,-795,0,1750077513,12623.326527060002,128.3103081299996,54277.62285552 2025-06-16,12:38:35.000,167,11070931,-795,0,1750077514,12623.474725879998,128.34555378000368,54277.88836608 2025-06-16,12:38:36.000,167,11070803,-795,0,1750077515,12623.319790749993,128.32440638999833,54277.29446088001 2025-06-16,12:38:37.000,167,11070888,-795,0,1750077516,12623.542088979993,128.45129073000135,54277.685739600005 2025-06-16,12:38:38.000,167,11070855,-795,0,1750077517,12623.582506839994,128.4230942100039,54277.66477824 2025-06-16,12:38:39.000,167,11070915,-795,0,1750077518,12623.670078869989,128.47243811999942,54277.81150776 2025-06-16,12:38:40.000,167,11070913,-795,0,1750077519,12623.69028779999,128.52883116000157,54278.01413424001 2025-06-16,12:38:41.000,167,11070917,-795,0,1750077520,12623.71049672999,128.57112593999773,54278.139902400006 2025-06-16,12:38:42.000,167,11070888,-795,0,1750077521,12623.79806876,128.57112593999773,54278.14688952 2025-06-16,12:38:43.000,167,11070897,-795,0,1750077522,12623.905849719995,128.6063715900018,54278.23073496001 2025-06-16,12:38:44.000,167,11070871,-795,0,1750077523,12623.845222929995,128.69096115000139,54278.25169632001 2025-06-16,12:38:45.000,167,11070897,-795,0,1750077524,12623.825013999995,128.69801028000074,54278.090992560006 2025-06-16,12:38:46.000,167,11070878,-795,0,1750077525,12623.649869939989,128.72620679999818,54277.902340320004 2025-06-16,12:38:47.000,167,11070900,-795,0,1750077526,12623.7576509,128.86014027000056,54278.05605696 2025-06-16,12:38:48.000,167,11070914,-795,0,1750077527,12623.683551489994,128.86014027000056,54278.12592816 2025-06-16,12:38:49.000,167,11070909,-795,0,1750077528,12623.744178279994,128.9165333100027,54278.48227128 2025-06-16,12:38:50.000,167,11070903,-795,0,1750077529,12623.75091458999,128.9799754800042,54278.67092352 2025-06-16,12:38:51.000,167,11070929,-795,0,1750077530,12623.73070565999,129.00817200000165,54278.622013680004 2025-06-16,12:38:52.000,167,11070887,-795,0,1750077531,12623.663342559994,129.0011228700023,54278.43336144 2025-06-16,12:38:53.000,167,11070879,-795,0,1750077532,12623.683551489994,129.00817200000165,54278.51021976 2025-06-16,12:38:54.000,167,11070911,-795,0,1750077533,12623.697024109999,129.04341764999845,54278.50323264 2025-06-16,12:38:55.000,167,11070870,-795,0,1750077534,12623.717233039999,128.9799754800042,54278.54515536001 2025-06-16,12:38:56.000,167,11070873,-795,0,1750077535,12623.562297909994,128.98702461000357,54278.30060616001 2025-06-16,12:38:57.000,167,11070883,-795,0,1750077536,12623.562297909994,129.0998106900006,54278.51021976 2025-06-16,12:38:58.000,167,11070867,-795,0,1750077537,12623.575770529998,129.13505634000467,54278.88752424 2025-06-16,12:38:59.000,167,11070929,-795,0,1750077538,12623.69028779999,129.15620373000274,54279.0831636 2025-06-16,12:39:00.000,167,11070855,-795,0,1750077539,12623.569034219989,129.1984985099989,54278.810665920006 2025-06-16,12:39:01.000,167,11070918,-795,0,1750077540,12623.663342559994,129.1984985099989,54279.0831636 2025-06-16,12:39:02.000,167,11070893,-795,0,1750077541,12623.71049672999,129.2125967700049,54278.90149848001 2025-06-16,12:39:03.000,167,11070923,-795,0,1750077542,12623.703760419994,129.24079329000233,54278.859575760005 2025-06-16,12:39:04.000,167,11070892,-795,0,1750077543,12623.75091458999,129.24079329000233,54278.95040832001 2025-06-16,12:39:05.000,167,11070898,-795,0,1750077544,12623.737441969999,129.17735112000082,54279.146047680006 2025-06-16,12:39:06.000,167,11070907,-795,0,1750077545,12623.622924699994,129.09276156000124,54279.1530348 2025-06-16,12:39:07.000,167,11070944,-795,0,1750077546,12623.602715769994,129.07866330000252,54279.25784160001 2025-06-16,12:39:08.000,167,11070865,-795,0,1750077547,12623.589243149989,129.00817200000165,54279.40457112001 2025-06-16,12:39:09.000,167,11070929,-795,0,1750077548,12623.569034219989,128.9799754800042,54279.41854536 2025-06-16,12:39:10.000,167,11070894,-795,0,1750077549,12623.589243149989,128.9799754800042,54279.432519600006 2025-06-16,12:39:11.000,167,11070879,-795,0,1750077550,12623.582506839994,129.015221130001,54279.243867360005 2025-06-16,12:39:12.000,167,11070926,-795,0,1750077551,12623.562297909994,128.98702461000357,54279.22989312 2025-06-16,12:39:13.000,167,11070906,-795,0,1750077552,12623.656606249999,129.0011228700023,54279.42553248001 2025-06-16,12:39:14.000,167,11070898,-795,0,1750077553,12623.69028779999,129.00817200000165,54279.397584 2025-06-16,12:39:15.000,167,11070902,-795,0,1750077554,12623.73070565999,129.0011228700023,54279.72597864 2025-06-16,12:39:16.000,167,11070887,-795,0,1750077555,12623.474725879998,128.98702461000357,54279.18098328 2025-06-16,12:39:17.000,167,11070932,-795,0,1750077556,12623.663342559994,129.00817200000165,54279.600210480006 2025-06-16,12:39:18.000,167,11070892,-795,0,1750077557,12623.683551489994,129.04341764999845,54279.70501728 2025-06-16,12:39:19.000,167,11070895,-795,0,1750077558,12623.737441969999,129.10685981999995,54279.50239080001 2025-06-16,12:39:20.000,167,11070920,-795,0,1750077559,12623.79806876,129.10685981999995,54279.5373264 2025-06-16,12:39:21.000,167,11070921,-795,0,1750077560,12623.81154137999,129.10685981999995,54279.397584 2025-06-16,12:39:22.000,167,11070877,-795,0,1750077561,12623.87216816999,129.0645650400038,54279.35566128001 2025-06-16,12:39:23.000,167,11070866,-795,0,1750077562,12623.83175030999,129.015221130001,54279.41854536 2025-06-16,12:39:24.000,167,11070771,-795,0,1750077563,12623.825013999995,128.94472983000014,54279.698030160005 2025-06-16,12:39:25.000,167,11070884,-795,0,1750077564,12623.81827769,128.92358244000206,54279.63514608 2025-06-16,12:39:26.000,167,11070880,-795,0,1750077565,12623.69028779999,128.86718939999992,54279.48841656 2025-06-16,12:39:27.000,167,11070903,-795,0,1750077566,12623.804805069994,128.84604201000184,54279.579249120005 2025-06-16,12:39:28.000,167,11070879,-795,0,1750077567,12623.83175030999,128.82489462000376,54279.3277128 2025-06-16,12:39:29.000,167,11070888,-795,0,1750077568,12623.87890448,128.88128765999863,54279.27181584 2025-06-16,12:39:30.000,167,11070911,-795,0,1750077569,12623.946267579995,128.89538592000463,54279.56527488 2025-06-16,12:39:31.000,167,11070877,-795,0,1750077570,12623.93953127,128.87423852999927,54279.54431352 2025-06-16,12:39:32.000,167,11070835,-795,0,1750077571,12623.93953127,128.8530911400012,54279.61418472 2025-06-16,12:39:33.000,167,11070903,-795,0,1750077572,12624.05404853999,128.93768070000078,54279.48841656 2025-06-16,12:39:34.000,167,11070878,-795,0,1750077573,12624.09446639999,129.0504667799978,54279.746940000005 2025-06-16,12:39:35.000,167,11070888,-795,0,1750077574,12624.1618295,129.10685981999995,54279.67008168001 2025-06-16,12:39:36.000,167,11070915,-795,0,1750077575,12624.08099378,129.08571243000188,54279.48841656 2025-06-16,12:39:37.000,167,11070915,-795,0,1750077576,12624.1618295,129.14915460000338,54279.55130064001 2025-06-16,12:39:38.000,167,11070914,-795,0,1750077577,12624.18203843,129.18440025000018,54279.62117184001 2025-06-16,12:39:39.000,167,11070895,-795,0,1750077578,12624.134884259991,129.23374416000297,54279.41854536 2025-06-16,12:39:40.000,167,11070849,-795,0,1750077579,12624.296555699992,129.2619406800004,54279.795849840004 2025-06-16,12:39:41.000,167,11070919,-795,0,1750077580,12624.242665220001,129.28308806999848,54279.80283696 2025-06-16,12:39:42.000,167,11070936,-795,0,1750077581,12624.390864039997,129.34653024,54280.08930888 2025-06-16,12:39:43.000,167,11070897,-795,0,1750077582,12624.485172380002,129.40292328000214,54280.05437328001 2025-06-16,12:39:44.000,167,11070917,-795,0,1750077583,12624.478436069992,129.4099724100015,54280.04039904 2025-06-16,12:39:45.000,167,11070902,-795,0,1750077584,12624.525590240002,129.5086602299998,54279.84475968 2025-06-16,12:39:46.000,167,11070910,-795,0,1750077585,12624.525590240002,129.50161110000045,54279.600210480006 2025-06-16,12:39:47.000,167,11070879,-795,0,1750077586,12624.646843819988,129.67079021999962,54279.80283696 2025-06-16,12:39:48.000,167,11070876,-795,0,1750077587,12624.754624779998,129.71308500000305,54279.8517468 2025-06-16,12:39:49.000,167,11070921,-795,0,1750077588,12624.761361089993,129.84701846999815,54280.033411920005 2025-06-16,12:39:50.000,167,11070924,-795,0,1750077589,12624.795042639998,129.9527554200031,54280.10328312001 2025-06-16,12:39:51.000,167,11070922,-795,0,1750077590,12624.687261679988,129.98800106999988,54279.795849840004 2025-06-16,12:39:52.000,167,11070911,-795,0,1750077591,12624.815251569999,130.1501310599997,54280.04738616 2025-06-16,12:39:53.000,167,11070926,-795,0,1750077592,12624.97018669999,130.262917140004,54280.15918008 2025-06-16,12:39:54.000,167,11070923,-795,0,1750077593,12624.916296219999,130.2770154000027,54279.87969528 2025-06-16,12:39:55.000,167,11070929,-795,0,1750077594,12625.05775873,130.34045757000422,54280.09629600001 2025-06-16,12:39:56.000,167,11070890,-795,0,1750077595,12624.747888469989,130.33340844000486,54279.649120320006 2025-06-16,12:39:57.000,167,11070952,-795,0,1750077596,12624.916296219999,130.5096366900034,54280.01943768 2025-06-16,12:39:58.000,167,11070919,-795,0,1750077597,12624.882614669994,130.5096366900034,54280.31289672001 2025-06-16,12:39:59.000,167,11070939,-795,0,1750077598,12624.983659319994,130.58012799000426,54280.45263912 2025-06-16,12:40:00.000,167,11070918,-795,0,1750077599,12625.05102241999,130.58717712000362,54280.50154896 2025-06-16,12:40:01.000,167,11070893,-795,0,1750077600,12625.0375498,130.62947189999977,54280.487574720006 2025-06-16,12:40:02.000,167,11070922,-795,0,1750077601,12625.125121829995,130.62947189999977,54280.18712856 2025-06-16,12:40:03.000,167,11070918,-795,0,1750077602,12625.17227599999,130.61537364000105,54280.22206416001 2025-06-16,12:40:04.000,167,11070925,-795,0,1750077603,12625.27332064999,130.6083245100017,54280.25699976 2025-06-16,12:40:05.000,167,11070920,-795,0,1750077604,12625.246375409995,130.62947189999977,54280.152192960006 2025-06-16,12:40:06.000,167,11070889,-795,0,1750077605,12625.226166479995,130.6224227700004,54280.21507704 2025-06-16,12:40:07.000,167,11070890,-795,0,1750077606,12625.374365299991,130.62947189999977,54280.40372928 2025-06-16,12:40:08.000,167,11070888,-795,0,1750077607,12625.522564120001,130.63652102999913,54280.43866488001 2025-06-16,12:40:09.000,167,11070936,-795,0,1750077608,12625.549509359997,130.6435701599985,54280.35481944 2025-06-16,12:40:10.000,167,11070909,-795,0,1750077609,12625.738126039992,130.67881581000256,54280.487574720006 2025-06-16,12:40:11.000,167,11070939,-795,0,1750077610,12625.670762939997,130.72815971999808,54280.42469064 2025-06-16,12:40:12.000,167,11070913,-795,0,1750077611,12625.704444490002,130.76340537000215,54280.24302552001 2025-06-16,12:40:13.000,167,11070895,-795,0,1750077612,12625.731389729997,130.84094580000237,54280.368793680005 2025-06-16,12:40:14.000,167,11070924,-795,0,1750077613,12625.792016519998,130.89733884000452,54280.32687096 2025-06-16,12:40:15.000,167,11070886,-795,0,1750077614,12625.785280210002,131.00307579000219,54280.64129136 2025-06-16,12:40:16.000,167,11070863,-795,0,1750077615,12625.657290319992,130.98897753000347,54280.42469064 2025-06-16,12:40:17.000,167,11070883,-795,0,1750077616,12625.643817700002,131.0524196999977,54280.57142016 2025-06-16,12:40:18.000,167,11070917,-795,0,1750077617,12625.744862350002,131.09471448000113,54280.6902012 2025-06-16,12:40:19.000,167,11070928,-795,0,1750077618,12625.690971869997,131.10881273999985,54280.49456184 2025-06-16,12:40:20.000,167,11070904,-795,0,1750077619,12625.724653420002,131.0806162200024,54280.445652 2025-06-16,12:40:21.000,167,11070920,-795,0,1750077620,12625.643817700002,131.13700926000456,54280.48058760001 2025-06-16,12:40:22.000,167,11070823,-795,0,1750077621,12625.717917109992,131.10881273999985,54280.39674216 2025-06-16,12:40:23.000,167,11070918,-795,0,1750077622,12625.859379619993,131.03832143999898,54280.6902012 2025-06-16,12:40:24.000,167,11070944,-795,0,1750077623,12625.953687959998,131.04537056999834,54280.73212392 2025-06-16,12:40:25.000,167,11070894,-795,0,1750077624,12626.047996299989,131.03832143999898,54280.704175440005 2025-06-16,12:40:26.000,167,11070897,-795,0,1750077625,12625.987369509989,130.93258449000132,54280.48058760001 2025-06-16,12:40:27.000,167,11070914,-795,0,1750077626,12626.243349289995,131.0171740500009,54280.6902012 2025-06-16,12:40:28.000,167,11070874,-795,0,1750077627,12626.33092131999,131.03832143999898,54280.704175440005 2025-06-16,12:40:29.000,167,11070921,-795,0,1750077628,12626.324185009995,131.03127230999962,54280.71814968 2025-06-16,12:40:30.000,167,11070877,-795,0,1750077629,12626.324185009995,131.02422318000026,54280.72513680001 2025-06-16,12:40:31.000,167,11070894,-795,0,1750077630,12626.344393939995,131.03832143999898,54280.801995120004 2025-06-16,12:40:32.000,167,11070914,-795,0,1750077631,12626.25008559999,130.98897753000347,54280.88584056 2025-06-16,12:40:33.000,167,11070895,-795,0,1750077632,12626.29050345999,130.93258449000132,54281.01859584 2025-06-16,12:40:34.000,167,11070913,-795,0,1750077633,12626.303976079995,130.97487927000475,54280.88584056 2025-06-16,12:40:35.000,167,11070838,-795,0,1750077634,12626.344393939995,130.91143710000324,54281.144364 2025-06-16,12:40:36.000,167,11070864,-795,0,1750077635,12626.3174487,130.93258449000132,54280.76705952001 2025-06-16,12:40:37.000,167,11070868,-795,0,1750077636,12626.29050345999,130.92553536000196,54280.69718832001 2025-06-16,12:40:38.000,167,11070893,-795,0,1750077637,12626.263558219995,130.8197984100043,54280.71116256 2025-06-16,12:40:39.000,167,11070937,-795,0,1750077638,12626.243349289995,130.78455276000022,54280.74609816001 2025-06-16,12:40:40.000,167,11070902,-795,0,1750077639,12626.25682191,130.7352088500047,54280.76705952001 2025-06-16,12:40:41.000,167,11070922,-795,0,1750077640,12626.243349289995,130.6717666800032,54280.920776160005 2025-06-16,12:40:42.000,167,11070919,-795,0,1750077641,12626.223140359994,130.6083245100017,54280.94872464 2025-06-16,12:40:43.000,167,11070898,-795,0,1750077642,12626.283767149995,130.53783321000083,54281.05353144 2025-06-16,12:40:44.000,167,11070943,-795,0,1750077643,12626.263558219995,130.45324365000124,54280.91378904001 2025-06-16,12:40:45.000,167,11070914,-795,0,1750077644,12626.23661298,130.44619452000188,54280.585394400005 2025-06-16,12:40:46.000,167,11070888,-795,0,1750077645,12626.182722499994,130.4109488699978,54280.34084520001 2025-06-16,12:40:47.000,167,11070916,-795,0,1750077646,12626.25008559999,130.4250471300038,54280.50853608001 2025-06-16,12:40:48.000,167,11070915,-795,0,1750077647,12626.17598619,130.34045757000422,54280.38276792 2025-06-16,12:40:49.000,167,11070884,-795,0,1750077648,12626.122095709994,130.262917140004,54280.634304240004 2025-06-16,12:40:50.000,167,11070911,-795,0,1750077649,12626.344393939995,130.262917140004,54280.85090496 2025-06-16,12:40:51.000,167,11070923,-795,0,1750077650,12626.303976079995,130.262917140004,54280.85789208 2025-06-16,12:40:52.000,167,11070910,-795,0,1750077651,12626.35786656,130.15718018999905,54280.822956480006 2025-06-16,12:40:53.000,167,11070871,-795,0,1750077652,12626.263558219995,130.15718018999905,54280.41071640001 2025-06-16,12:40:54.000,167,11070893,-795,0,1750077653,12626.39154810999,130.0866888899982,54280.50853608001 2025-06-16,12:40:55.000,167,11070899,-795,0,1750077654,12626.35786656,130.07963975999883,54280.43866488001 2025-06-16,12:40:56.000,167,11070904,-795,0,1750077655,12626.303976079995,130.0020993299986,54280.31289672001 2025-06-16,12:40:57.000,167,11070899,-795,0,1750077656,12626.33092131999,130.03734498000267,54280.52251032 2025-06-16,12:40:58.000,167,11070882,-795,0,1750077657,12626.31071238999,130.10078715000418,54280.64827848001 2025-06-16,12:40:59.000,167,11070929,-795,0,1750077658,12626.283767149995,130.10078715000418,54280.79500800001 2025-06-16,12:41:00.000,167,11070935,-795,0,1750077659,12626.25682191,130.12898367000162,54280.79500800001 2025-06-16,12:41:01.000,167,11070907,-795,0,1750077660,12626.18945880999,130.14308193000033,54280.72513680001 2025-06-16,12:41:02.000,167,11070946,-795,0,1750077661,12626.101886779994,130.12193454000226,54280.34783232 2025-06-16,12:41:03.000,167,11070917,-795,0,1750077662,12626.115359399999,130.10783628000354,54280.29193536001 2025-06-16,12:41:04.000,167,11070903,-795,0,1750077663,12626.19619512,130.19947497000248,54280.585394400005 2025-06-16,12:41:05.000,167,11070899,-795,0,1750077664,12626.223140359994,130.2135732300012,54280.634304240004 2025-06-16,12:41:06.000,167,11070939,-795,0,1750077665,12626.22987666999,130.22767148999992,54280.79500800001 2025-06-16,12:41:07.000,167,11070930,-795,0,1750077666,12626.23661298,130.24176974999864,54280.822956480006 2025-06-16,12:41:08.000,167,11070931,-795,0,1750077667,12626.33092131999,130.22062236000056,54280.89282768001 2025-06-16,12:41:09.000,167,11070943,-795,0,1750077668,12626.344393939995,130.20652410000184,54280.871866320005 2025-06-16,12:41:10.000,167,11070924,-795,0,1750077669,12626.47912014,130.17127844999777,54280.59238152 2025-06-16,12:41:11.000,167,11070915,-795,0,1750077670,12626.43196596999,130.12193454000226,54280.32687096 2025-06-16,12:41:12.000,167,11070920,-795,0,1750077671,12626.51280168999,130.0866888899982,54280.445652 2025-06-16,12:41:13.000,167,11070981,-795,0,1750077672,12626.60037372,130.03734498000267,54280.50154896 2025-06-16,12:41:14.000,167,11070921,-795,0,1750077673,12626.741836230001,130.02324672000395,54280.67622696001 2025-06-16,12:41:15.000,167,11070903,-795,0,1750077674,12626.728363609996,129.98800106999988,54280.85090496 2025-06-16,12:41:16.000,167,11070867,-795,0,1750077675,12626.674473129991,129.91046063999966,54280.655265600006 2025-06-16,12:41:17.000,167,11070893,-795,0,1750077676,12626.674473129991,129.84701846999815,54280.57840728001 2025-06-16,12:41:18.000,167,11070889,-795,0,1750077677,12626.661000510001,129.804723690002,54280.60635576001 2025-06-16,12:41:19.000,167,11070883,-795,0,1750077678,12626.728363609996,129.85406760000478,54280.39674216 2025-06-16,12:41:20.000,167,11070909,-795,0,1750077679,12626.681209440001,129.85406760000478,54280.50154896 2025-06-16,12:41:21.000,167,11070911,-795,0,1750077680,12626.627318959996,129.86111673000414,54280.36180656001 2025-06-16,12:41:22.000,167,11070890,-795,0,1750077681,12626.47912014,129.87521499000286,54280.31289672001 2025-06-16,12:41:23.000,167,11070920,-795,0,1750077682,12626.47238382999,129.88226412000222,54280.62731712001 2025-06-16,12:41:24.000,167,11070870,-795,0,1750077683,12626.41849335,129.84701846999815,54280.487574720006 2025-06-16,12:41:25.000,167,11070931,-795,0,1750077684,12626.29050345999,129.88931325000158,54280.39674216 2025-06-16,12:41:26.000,167,11070915,-795,0,1750077685,12626.142304639994,129.82587108000007,54280.12424448001 2025-06-16,12:41:27.000,167,11070901,-795,0,1750077686,12626.202931429994,129.84701846999815,54279.97052784 2025-06-16,12:41:28.000,167,11070919,-795,0,1750077687,12626.202931429994,129.8188219500007,54279.93559224001 2025-06-16,12:41:29.000,167,11070904,-795,0,1750077688,12626.19619512,129.78357630000392,54279.83777256001 2025-06-16,12:41:30.000,167,11070901,-795,0,1750077689,12626.27703084,129.77652717000456,54280.05437328001 2025-06-16,12:41:31.000,167,11070873,-795,0,1750077690,12626.21640405,129.77652717000456,54280.131231600004 2025-06-16,12:41:32.000,167,11070860,-795,0,1750077691,12626.182722499994,129.74833064999984,54280.05437328001 2025-06-16,12:41:33.000,167,11070849,-795,0,1750077692,12626.202931429994,129.7201341300024,54280.05437328001 2025-06-16,12:41:34.000,167,11070873,-755,0,1750077693,12626.27029452999,129.66374109000026,54279.914630880005 2025-06-16,12:41:35.000,167,11070901,-795,0,1750077694,12626.33092131999,129.5932497899994,54279.83078544 2025-06-16,12:41:36.000,167,11070953,-795,0,1750077695,12626.324185009995,129.48751284000173,54279.51636504 2025-06-16,12:41:37.000,167,11070947,-795,0,1750077696,12626.45891121,129.4945619700011,54279.698030160005 2025-06-16,12:41:38.000,167,11070927,-795,0,1750077697,12626.53301061999,129.4593163200043,54279.795849840004 2025-06-16,12:41:39.000,167,11070886,-795,0,1750077698,12626.51280168999,129.52275848999852,54279.746940000005 2025-06-16,12:41:40.000,167,11070845,-795,0,1750077699,12626.51280168999,129.48751284000173,54279.87270816 2025-06-16,12:41:41.000,167,11070887,-795,0,1750077700,12626.445438589995,129.51570935999916,54279.73995288001 2025-06-16,12:41:42.000,167,11070874,-795,0,1750077701,12626.45891121,129.45226718999766,54279.71899152001 2025-06-16,12:41:43.000,167,11070915,-795,0,1750077702,12626.45217489999,129.50161110000045,54279.921618 2025-06-16,12:41:44.000,167,11070944,-795,0,1750077703,12626.39828442,129.5086602299998,54279.65610744 2025-06-16,12:41:45.000,167,11070885,-795,0,1750077704,12626.27703084,129.4945619700011,54279.579249120005 2025-06-16,12:41:46.000,167,11070924,-795,0,1750077705,12626.182722499994,129.4593163200043,54279.47444232001 2025-06-16,12:41:47.000,167,11070898,-795,0,1750077706,12626.25682191,129.51570935999916,54279.63514608 2025-06-16,12:41:48.000,167,11070861,-795,0,1750077707,12626.303976079995,129.43111979999958,54279.55828776 2025-06-16,12:41:49.000,167,11070906,-795,0,1750077708,12626.25682191,129.38882502000342,54279.71899152001 2025-06-16,12:41:50.000,167,11070914,-795,0,1750077709,12626.23661298,129.30423546000384,54279.75392712 2025-06-16,12:41:51.000,167,11070898,-795,0,1750077710,12626.14904094999,129.27603893999913,54279.5373264 2025-06-16,12:41:52.000,167,11070890,-795,0,1750077711,12626.155777259999,129.2619406800004,54279.43950672 2025-06-16,12:41:53.000,167,11070916,-795,0,1750077712,12626.12883201999,129.29013719999784,54279.222906 2025-06-16,12:41:54.000,167,11070901,-795,0,1750077713,12626.142304639994,129.29013719999784,54279.11809920001 2025-06-16,12:41:55.000,167,11070917,-795,0,1750077714,12626.25682191,129.2619406800004,54279.34168704 2025-06-16,12:41:56.000,167,11070844,-795,0,1750077715,12626.21640405,129.24079329000233,54279.125086320004 2025-06-16,12:41:57.000,167,11070915,-795,0,1750077716,12626.25008559999,129.18440025000018,54279.18797040001 2025-06-16,12:41:58.000,167,11070865,-795,0,1750077717,12626.29050345999,129.18440025000018,54279.34867416 2025-06-16,12:41:59.000,167,11070918,-795,0,1750077718,12626.37807549,129.08571243000188,54279.38360976001 2025-06-16,12:42:00.000,167,11070897,-795,0,1750077719,12626.405020729995,129.1139089499993,54279.34168704 2025-06-16,12:42:01.000,167,11070929,-795,0,1750077720,12626.31071238999,129.10685981999995,54279.10412496 2025-06-16,12:42:02.000,167,11070961,-795,0,1750077721,12626.39828442,129.05751591000444,54279.0831636 2025-06-16,12:42:03.000,167,11070901,-795,0,1750077722,12626.465647519995,129.05751591000444,54278.978356800006 2025-06-16,12:42:04.000,167,11070832,-795,0,1750077723,12626.3174487,129.0998106900006,54278.78271744001 2025-06-16,12:42:05.000,167,11070934,-795,0,1750077724,12626.45217489999,129.05751591000444,54279.027266640005 2025-06-16,12:42:06.000,167,11070899,-795,0,1750077725,12626.27703084,128.9517789599995,54278.86656288 2025-06-16,12:42:07.000,167,11070898,-795,0,1750077726,12626.41175703999,128.84604201000184,54278.957395440004 2025-06-16,12:42:08.000,167,11070917,-795,0,1750077727,12626.45217489999,128.8037472299984,54278.88752424 2025-06-16,12:42:09.000,167,11070894,-795,0,1750077728,12626.51280168999,128.71915766999882,54278.789704560004 2025-06-16,12:42:10.000,167,11070881,-795,0,1750077729,12626.694682059991,128.67686289000267,54278.83162728001 2025-06-16,12:42:11.000,167,11070919,-795,0,1750077730,12626.748572539997,128.6416172399986,54278.79669168 2025-06-16,12:42:12.000,167,11070851,-795,0,1750077731,12626.728363609996,128.6698137600033,54278.61502656001 2025-06-16,12:42:13.000,167,11070850,-795,0,1750077732,12626.795726709992,128.64866636999795,54278.60105232 2025-06-16,12:42:14.000,167,11070882,-795,0,1750077733,12626.836144569992,128.6698137600033,54278.908485600004 2025-06-16,12:42:15.000,167,11070918,-795,0,1750077734,12626.815935639992,128.63456810999924,54278.86656288 2025-06-16,12:42:16.000,167,11070875,-795,0,1750077735,12626.782254090002,128.62751897999988,54278.71983336 2025-06-16,12:42:17.000,167,11070940,-795,0,1750077736,12626.916980289992,128.67686289000267,54278.957395440004 2025-06-16,12:42:18.000,167,11070851,-795,0,1750077737,12626.984343390002,128.69801028000074,54278.810665920006 2025-06-16,12:42:19.000,167,11070885,-795,0,1750077738,12627.038233869993,128.74735419000353,54278.79669168 2025-06-16,12:42:20.000,167,11070812,-795,0,1750077739,12626.957398149993,128.74030506000418,54278.810665920006 2025-06-16,12:42:21.000,167,11070843,-795,0,1750077740,12626.903507670002,128.64866636999795,54278.60803944 2025-06-16,12:42:22.000,167,11070831,-795,0,1750077741,12626.856353499992,128.62046985000052,54278.58009096 2025-06-16,12:42:23.000,167,11070915,-795,0,1750077742,12626.916980289992,128.58522420000372,54278.84560152 2025-06-16,12:42:24.000,167,11070935,-795,0,1750077743,12626.943925530002,128.58522420000372,54279.00630528 2025-06-16,12:42:25.000,167,11070930,-795,0,1750077744,12626.997816009993,128.54997854999965,54278.98534392 2025-06-16,12:42:26.000,167,11070905,-795,0,1750077745,12626.916980289992,128.46538899000006,54278.73380760001 2025-06-16,12:42:27.000,167,11070892,-795,0,1750077746,12626.997816009993,128.5217820300022,54278.67791064 2025-06-16,12:42:28.000,167,11070841,-795,0,1750077747,12626.977607079993,128.49358551000478,54278.78271744001 2025-06-16,12:42:29.000,167,11070896,-795,0,1750077748,12626.997816009993,128.47243811999942,54278.71983336 2025-06-16,12:42:30.000,167,11070871,-795,0,1750077749,12626.997816009993,128.40899594999792,54278.71284624001 2025-06-16,12:42:31.000,167,11070889,-795,0,1750077750,12626.970870769997,128.444241600002,54278.79669168 2025-06-16,12:42:32.000,167,11070900,-795,0,1750077751,12626.910243979997,128.35260291000304,54278.82464016 2025-06-16,12:42:33.000,167,11070948,-795,0,1750077752,12627.098860659993,128.34555378000368,54278.95040832001 2025-06-16,12:42:34.000,167,11070941,-795,0,1750077753,12627.011288629998,128.3103081299996,54278.72682048 2025-06-16,12:42:35.000,167,11070909,-795,0,1750077754,12627.085388039988,128.2609642200041,54278.83162728001 2025-06-16,12:42:36.000,167,11070878,-795,0,1750077755,12626.923716600002,128.23981682999874,54278.51720688001 2025-06-16,12:42:37.000,167,11070918,-795,0,1750077756,12626.964134460002,128.20457118000195,54278.4892584 2025-06-16,12:42:38.000,167,11070884,-795,0,1750077757,12626.970870769997,128.18342379000387,54278.56611672001 2025-06-16,12:42:39.000,167,11070911,-795,0,1750077758,12626.970870769997,128.21866944000067,54278.64996216 2025-06-16,12:42:40.000,167,11070931,-795,0,1750077759,12626.896771359992,128.23276769999939,54278.88752424 2025-06-16,12:42:41.000,167,11070915,-795,0,1750077760,12626.890035049997,128.18342379000387,54278.810665920006 2025-06-16,12:42:42.000,167,11070913,-795,0,1750077761,12626.903507670002,128.15522726999916,54278.789704560004 2025-06-16,12:42:43.000,167,11070932,-795,0,1750077762,12626.923716600002,128.14112901000044,54278.92245984001 2025-06-16,12:42:44.000,167,11070916,-755,0,1750077763,12626.903507670002,128.14112901000044,54278.64996216 2025-06-16,12:42:45.000,167,11070938,-795,0,1750077764,12626.910243979997,128.05653945000086,54278.61502656001 2025-06-16,12:42:46.000,167,11070875,-795,0,1750077765,12626.701418370001,127.98604814999999,54278.30060616001 2025-06-16,12:42:47.000,167,11070898,-795,0,1750077766,12626.829408259997,128.00719553999807,54278.41938720001 2025-06-16,12:42:48.000,167,11070928,-795,0,1750077767,12626.869826119997,127.94375337000383,54278.622013680004 2025-06-16,12:42:49.000,167,11070884,-795,0,1750077768,12626.883298740002,127.88031120000232,54278.48227128 2025-06-16,12:42:50.000,167,11070914,-795,0,1750077769,12626.943925530002,127.88031120000232,54278.74778184 2025-06-16,12:42:51.000,167,11070889,-795,0,1750077770,12626.984343390002,127.78867251000338,54278.761756080006 2025-06-16,12:42:52.000,167,11070857,-795,0,1750077771,12626.957398149993,127.72523034000187,54278.53816824 2025-06-16,12:42:53.000,167,11070907,-795,0,1750077772,12626.916980289992,127.654739040001,54278.39842584001 2025-06-16,12:42:54.000,167,11070866,-795,0,1750077773,12627.004552320002,127.56310035000206,54278.426374320006 2025-06-16,12:42:55.000,167,11070886,-795,0,1750077774,12627.051706489998,127.54900209000334,54278.49624552001 2025-06-16,12:42:56.000,167,11070906,-795,0,1750077775,12626.930452909997,127.49260905000119,54278.30060616001 2025-06-16,12:42:57.000,167,11070874,-795,0,1750077776,12627.024761250002,127.54900209000334,54278.691884880005 2025-06-16,12:42:58.000,167,11070890,-795,0,1750077777,12627.139278519993,127.51375643999927,54278.88752424 2025-06-16,12:42:59.000,167,11070889,-795,0,1750077778,12627.085388039988,127.54195296000398,54278.84560152 2025-06-16,12:43:00.000,167,11070856,-795,0,1750077779,12627.044970180003,127.52785469999799,54278.82464016 2025-06-16,12:43:01.000,167,11070927,-795,0,1750077780,12626.997816009993,127.49965818000055,54278.51720688001 2025-06-16,12:43:02.000,167,11070892,-795,0,1750077781,12626.863089810002,127.47146166000311,54278.39842584001 2025-06-16,12:43:03.000,167,11070909,-795,0,1750077782,12626.815935639992,127.52080556999863,54278.3844516 2025-06-16,12:43:04.000,167,11070909,-795,0,1750077783,12626.795726709992,127.56310035000206,54278.4892584 2025-06-16,12:43:05.000,167,11070934,-795,0,1750077784,12626.721627300001,127.59834599999886,54278.43336144 2025-06-16,12:43:06.000,167,11070956,-795,0,1750077785,12626.782254090002,127.61244426000485,54278.82464016 2025-06-16,12:43:07.000,167,11070894,-795,0,1750077786,12626.654264199991,127.62654252000357,54278.524194000005 2025-06-16,12:43:08.000,167,11070839,-795,0,1750077787,12626.849617189997,127.73227947000123,54278.83162728001 2025-06-16,12:43:09.000,167,11070871,-795,0,1750077788,12626.795726709992,127.79572164000274,54278.80367880001 2025-06-16,12:43:10.000,167,11070913,-795,0,1750077789,12626.836144569992,127.85211468000489,54278.54515536001 2025-06-16,12:43:11.000,167,11070931,-795,0,1750077790,12626.829408259997,127.90850771999976,54278.44733568001 2025-06-16,12:43:12.000,167,11070902,-795,0,1750077791,12626.829408259997,127.96490076000191,54278.475284160006 2025-06-16,12:43:13.000,167,11070890,-795,0,1750077792,12626.930452909997,127.99309727999935,54278.58707808001 2025-06-16,12:43:14.000,167,11070948,-795,0,1750077793,12626.822671950002,128.02834293000342,54278.53816824 2025-06-16,12:43:15.000,167,11070911,-795,0,1750077794,12626.883298740002,128.0494903200015,54278.83162728001 2025-06-16,12:43:16.000,167,11070934,-795,0,1750077795,12626.782254090002,128.0001464099987,54278.58009096 2025-06-16,12:43:17.000,167,11070917,-795,0,1750077796,12626.822671950002,128.0847359699983,54278.6290008 2025-06-16,12:43:18.000,167,11070896,-795,0,1750077797,12626.863089810002,128.0847359699983,54278.594065200006 2025-06-16,12:43:19.000,167,11070892,-795,0,1750077798,12626.896771359992,128.1481781399998,54278.55214248 2025-06-16,12:43:20.000,167,11070895,-795,0,1750077799,12626.916980289992,128.13407988000108,54278.55214248 2025-06-16,12:43:21.000,167,11070900,-795,0,1750077800,12626.890035049997,128.1763746600045,54278.49624552001 2025-06-16,12:43:22.000,167,11070901,-795,0,1750077801,12626.943925530002,128.1481781399998,54278.475284160006 2025-06-16,12:43:23.000,167,11070894,-795,0,1750077802,12627.058442799993,128.1975220500026,54278.908485600004 2025-06-16,12:43:24.000,167,11070843,-795,0,1750077803,12627.058442799993,128.1975220500026,54278.859575760005 2025-06-16,12:43:25.000,167,11070923,-795,0,1750077804,12626.984343390002,128.23276769999939,54278.70585912 2025-06-16,12:43:26.000,167,11070934,-795,0,1750077805,12626.964134460002,128.2468659599981,54278.58707808001 2025-06-16,12:43:27.000,167,11070885,-795,0,1750077806,12627.125805899988,128.32440638999833,54278.58009096 2025-06-16,12:43:28.000,167,11070906,-795,0,1750077807,12627.166223759988,128.31735725999897,54278.44733568001 2025-06-16,12:43:29.000,167,11070895,-795,0,1750077808,12627.112333279998,128.47948724999878,54278.34252888 2025-06-16,12:43:30.000,167,11070909,-795,0,1750077809,12627.260532099994,128.62751897999988,54278.65694928 2025-06-16,12:43:31.000,167,11070896,-795,0,1750077810,12627.274004719999,128.71210853999946,54278.71983336 2025-06-16,12:43:32.000,167,11070903,-795,0,1750077811,12627.260532099994,128.72620679999818,54278.78271744001 2025-06-16,12:43:33.000,167,11070871,-795,0,1750077812,12627.253795789999,128.78259984000033,54278.71983336 2025-06-16,12:43:34.000,167,11070873,-795,0,1750077813,12627.280741029994,128.77555071000097,54278.85258864001 2025-06-16,12:43:35.000,167,11070847,-795,0,1750077814,12627.294213649999,128.82489462000376,54278.73380760001 2025-06-16,12:43:36.000,167,11070907,-795,0,1750077815,12627.199905309993,128.77555071000097,54278.41938720001 2025-06-16,12:43:37.000,167,11070909,-795,0,1750077816,12627.260532099994,128.7685015800016,54278.6290008 2025-06-16,12:43:38.000,167,11070905,-795,0,1750077817,12627.401994609994,128.74030506000418,54278.740794720004 2025-06-16,12:43:39.000,167,11070920,-795,0,1750077818,12627.46935770999,128.68391202000203,54278.691884880005 2025-06-16,12:43:40.000,167,11070880,-795,0,1750077819,12627.563666049995,128.6557155000046,54278.95040832001 2025-06-16,12:43:41.000,167,11070900,-795,0,1750077820,12627.583874979995,128.71915766999882,54278.90149848001 2025-06-16,12:43:42.000,167,11070902,-795,0,1750077821,12627.63102914999,128.69801028000074,54278.93643408 2025-06-16,12:43:43.000,167,11070851,-795,0,1750077822,12627.67818332,128.7685015800016,54279.03425376 2025-06-16,12:43:44.000,167,11070883,-795,0,1750077823,12627.583874979995,128.8037472299984,54278.84560152 2025-06-16,12:43:45.000,167,11070889,-795,0,1750077824,12627.63776546,128.86718939999992,54278.81765304 2025-06-16,12:43:46.000,167,11070903,-795,0,1750077825,12627.57713867,128.8178454900044,54278.698872 2025-06-16,12:43:47.000,167,11070888,-795,0,1750077826,12627.63776546,128.89538592000463,54278.89451136 2025-06-16,12:43:48.000,167,11070891,-795,0,1750077827,12627.61082021999,128.90948418000335,54279.00630528 2025-06-16,12:43:49.000,167,11070927,-795,0,1750077828,12627.53672081,128.902435050004,54279.264828720006 2025-06-16,12:43:50.000,167,11070915,-795,0,1750077829,12627.442412469994,128.9517789599995,54279.23688024001 2025-06-16,12:43:51.000,167,11070908,-795,0,1750077830,12627.354840439999,128.9799754800042,54279.16002192 2025-06-16,12:43:52.000,167,11070897,-795,0,1750077831,12627.321158889994,129.02931938999973,54279.18098328 2025-06-16,12:43:53.000,167,11070921,-795,0,1750077832,12627.247059479989,129.015221130001,54278.92245984001 2025-06-16,12:43:54.000,167,11070884,-795,0,1750077833,12627.280741029994,128.9517789599995,54278.81765304 2025-06-16,12:43:55.000,167,11070921,-795,0,1750077834,12627.40873091999,128.93063157000142,54279.03425376 2025-06-16,12:43:56.000,167,11070911,-795,0,1750077835,12627.341367819994,128.8530911400012,54278.73380760001 2025-06-16,12:43:57.000,167,11070886,-795,0,1750077836,12627.42893984999,128.89538592000463,54279.11111208 2025-06-16,12:43:58.000,167,11070948,-795,0,1750077837,12627.48956663999,128.888336789998,54279.16700904001 2025-06-16,12:43:59.000,167,11070898,-795,0,1750077838,12627.61755653,128.902435050004,54279.264828720006 2025-06-16,12:44:00.000,167,11070924,-795,0,1750077839,12627.624292839995,128.90948418000335,54279.25784160001 2025-06-16,12:44:01.000,167,11070908,-795,0,1750077840,12627.604083909995,128.89538592000463,54279.04124088 2025-06-16,12:44:02.000,167,11070859,-795,0,1750077841,12627.63776546,128.888336789998,54279.03425376 2025-06-16,12:44:03.000,167,11070892,-795,0,1750077842,12627.65797439,128.88128765999863,54279.17399616 2025-06-16,12:44:04.000,167,11070844,-795,0,1750077843,12627.61082021999,128.86014027000056,54279.1530348 2025-06-16,12:44:05.000,167,11070913,-795,0,1750077844,12627.523248189995,128.8530911400012,54279.097137840006 2025-06-16,12:44:06.000,167,11070872,-795,0,1750077845,12627.341367819994,128.82489462000376,54278.99931816001 2025-06-16,12:44:07.000,167,11070920,-795,0,1750077846,12627.46935770999,128.8530911400012,54279.18797040001 2025-06-16,12:44:08.000,167,11070911,-795,0,1750077847,12627.38852198999,128.86718939999992,54279.264828720006 2025-06-16,12:44:09.000,167,11070894,-795,0,1750077848,12627.42893984999,128.902435050004,54279.38360976001 2025-06-16,12:44:10.000,167,11070883,-795,0,1750077849,12627.381785679994,128.98702461000357,54279.18098328 2025-06-16,12:44:11.000,167,11070892,-795,0,1750077850,12627.34810412999,129.02227026000037,54279.09015072001 2025-06-16,12:44:12.000,167,11070816,-795,0,1750077851,12627.226850549989,129.0504667799978,54278.90149848001 2025-06-16,12:44:13.000,167,11070848,-795,0,1750077852,12627.260532099994,129.015221130001,54279.0831636 2025-06-16,12:44:14.000,167,11070858,-795,0,1750077853,12627.253795789999,129.02931938999973,54279.42553248001 2025-06-16,12:44:15.000,167,11070855,-795,0,1750077854,12627.321158889994,129.02931938999973,54279.432519600006 2025-06-16,12:44:16.000,167,11070890,-795,0,1750077855,12627.267268409989,129.02931938999973,54279.222906 2025-06-16,12:44:17.000,167,11070879,-795,0,1750077856,12627.361576749994,129.0998106900006,54279.37662264 2025-06-16,12:44:18.000,167,11070904,-795,0,1750077857,12627.401994609994,129.1632528600021,54279.27181584 2025-06-16,12:44:19.000,167,11070908,-795,0,1750077858,12627.36831305999,129.24079329000233,54279.313738560006 2025-06-16,12:44:20.000,167,11070808,-795,0,1750077859,12627.267268409989,129.26898980999977,54279.32072568 2025-06-16,12:44:21.000,167,11070906,-795,0,1750077860,12627.233586859998,129.27603893999913,54279.16700904001 2025-06-16,12:44:22.000,167,11070870,-795,0,1750077861,12627.186432689989,129.30423546000384,54279.25085448 2025-06-16,12:44:23.000,167,11070890,-795,0,1750077862,12627.226850549989,129.28308806999848,54279.52335216001 2025-06-16,12:44:24.000,167,11070888,-795,0,1750077863,12627.233586859998,129.26898980999977,54279.55828776 2025-06-16,12:44:25.000,167,11070888,-795,0,1750077864,12627.206641619989,129.31833372000256,54279.49540368 2025-06-16,12:44:26.000,167,11070857,-795,0,1750077865,12627.206641619989,129.25489155000105,54279.34867416 2025-06-16,12:44:27.000,167,11070924,-795,0,1750077866,12627.401994609994,129.3747267600047,54279.40457112001 2025-06-16,12:44:28.000,167,11070858,-795,0,1750077867,12627.442412469994,129.34653024,54279.54431352 2025-06-16,12:44:29.000,167,11070897,-795,0,1750077868,12627.462621399995,129.38177589000406,54279.50937792 2025-06-16,12:44:30.000,167,11070847,-795,0,1750077869,12627.46935770999,129.36767762999807,54279.5373264 2025-06-16,12:44:31.000,167,11070875,-795,0,1750077870,12627.40873091999,129.41702154000086,54279.62117184001 2025-06-16,12:44:32.000,167,11070907,-795,0,1750077871,12627.307686269989,129.48751284000173,54279.73296576 2025-06-16,12:44:33.000,167,11070910,-795,0,1750077872,12627.220114239994,129.55095501000324,54279.67008168001 2025-06-16,12:44:34.000,167,11070913,-795,0,1750077873,12627.354840439999,129.58620066000003,54280.04738616 2025-06-16,12:44:35.000,167,11070919,-795,0,1750077874,12627.38852198999,129.6566919600009,54279.83777256001 2025-06-16,12:44:36.000,167,11070826,-795,0,1750077875,12627.274004719999,129.74128152000048,54279.66309456 2025-06-16,12:44:37.000,167,11070876,-795,0,1750077876,12627.274004719999,129.86111673000414,54279.63514608 2025-06-16,12:44:38.000,167,11070902,-795,0,1750077877,12627.267268409989,129.91750976999901,54279.70501728 2025-06-16,12:44:39.000,167,11070879,-795,0,1750077878,12627.314422579999,129.98095194000052,54279.816811200006 2025-06-16,12:44:40.000,167,11070941,-795,0,1750077879,12627.307686269989,129.99505019999924,54280.09629600001 2025-06-16,12:44:41.000,167,11070897,-795,0,1750077880,12627.280741029994,130.0514432400014,54280.01245056 2025-06-16,12:44:42.000,167,11070907,-795,0,1750077881,12627.34810412999,130.03734498000267,54280.02642480001 2025-06-16,12:44:43.000,167,11070892,-795,0,1750077882,12627.51651188,130.0655415000001,54280.1661672 2025-06-16,12:44:44.000,167,11070862,-795,0,1750077883,12627.55019342999,130.07259062999947,54279.93559224001 2025-06-16,12:44:45.000,167,11070894,-795,0,1750077884,12627.59061128999,130.04439411000203,54279.921618 2025-06-16,12:44:46.000,167,11070886,-795,0,1750077885,12627.503039259995,130.05849237000075,54279.78886272001 2025-06-16,12:44:47.000,167,11070885,-795,0,1750077886,12627.65797439,130.1501310599997,54279.914630880005 2025-06-16,12:44:48.000,167,11070916,-795,0,1750077887,12627.462621399995,130.14308193000033,54280.04039904 2025-06-16,12:44:49.000,167,11070927,-795,0,1750077888,12627.57040235999,130.248818879998,54280.1661672 2025-06-16,12:44:50.000,167,11070895,-795,0,1750077889,12627.59061128999,130.24176974999864,54280.26398688001 2025-06-16,12:44:51.000,167,11070897,-795,0,1750077890,12627.50977556999,130.26996627000335,54280.24302552001 2025-06-16,12:44:52.000,167,11070852,-795,0,1750077891,12627.3952583,130.31931017999887,54279.90764376001 2025-06-16,12:44:53.000,167,11070887,-795,0,1750077892,12627.36831305999,130.34750670000358,54279.90065664 2025-06-16,12:44:54.000,167,11070871,-795,0,1750077893,12627.253795789999,130.38980147999973,54279.87270816 2025-06-16,12:44:55.000,167,11070927,-795,0,1750077894,12627.233586859998,130.48144016999868,54279.94257936 2025-06-16,12:44:56.000,167,11070881,-795,0,1750077895,12627.092124349998,130.47439103999932,54279.77488848 2025-06-16,12:44:57.000,167,11070849,-795,0,1750077896,12627.092124349998,130.5096366900034,54280.18712856 2025-06-16,12:44:58.000,167,11070896,-795,0,1750077897,12627.193168999998,130.53783321000083,54280.29193536001 2025-06-16,12:44:59.000,167,11070890,-795,0,1750077898,12627.125805899988,130.60127538000233,54280.32687096 2025-06-16,12:45:00.000,167,11070869,-795,0,1750077899,12627.112333279998,130.61537364000105,54280.32687096 2025-06-16,12:45:01.000,167,11070898,-795,0,1750077900,12626.957398149993,130.65766842000448,54279.95655360001 2025-06-16,12:45:02.000,167,11070899,-795,0,1750077901,12627.031497559998,130.6224227700004,54280.01943768 2025-06-16,12:45:03.000,167,11070928,-795,0,1750077902,12626.997816009993,130.72111058999872,54280.06834752 2025-06-16,12:45:04.000,167,11070926,-795,0,1750077903,12626.991079699997,130.7704545000015,54280.07533464001 2025-06-16,12:45:05.000,167,11070876,-795,0,1750077904,12626.916980289992,130.81274927999766,54280.1661672 2025-06-16,12:45:06.000,167,11070904,-795,0,1750077905,12626.768781469997,130.78455276000022,54280.082321760005 2025-06-16,12:45:07.000,167,11070910,-755,0,1750077906,12626.903507670002,130.93963362000068,54280.01943768 2025-06-16,12:45:08.000,167,11070800,-795,0,1750077907,12627.139278519993,130.9678301399981,54280.38276792 2025-06-16,12:45:09.000,167,11070901,-795,0,1750077908,12627.146014829988,130.99602666000283,54280.319883840006 2025-06-16,12:45:10.000,167,11070880,-795,0,1750077909,12627.152751139998,131.09471448000113,54280.22905128 2025-06-16,12:45:11.000,167,11070922,-795,0,1750077910,12627.024761250002,131.09471448000113,54280.15918008 2025-06-16,12:45:12.000,167,11070938,-795,0,1750077911,12626.923716600002,131.12996012999793,54280.1661672 2025-06-16,12:45:13.000,167,11070881,-795,0,1750077912,12627.044970180003,131.165205780002,54280.31289672001 2025-06-16,12:45:14.000,167,11070864,-795,0,1750077913,12626.896771359992,131.15110752000328,54280.34783232 2025-06-16,12:45:15.000,167,11070904,-795,0,1750077914,12627.018024939993,131.2286479500035,54280.55744592001 2025-06-16,12:45:16.000,167,11070827,-795,0,1750077915,12626.856353499992,131.19340229999943,54280.250012640005 2025-06-16,12:45:17.000,167,11070934,-795,0,1750077916,12627.004552320002,131.36963054999796,54280.41071640001 2025-06-16,12:45:18.000,167,11070837,-795,0,1750077917,12627.011288629998,131.48946576000162,54280.20808992 2025-06-16,12:45:19.000,167,11070904,-795,0,1750077918,12626.997816009993,131.58110445000057,54280.26398688001 2025-06-16,12:45:20.000,167,11070893,-795,0,1750077919,12626.997816009993,131.63749749000272,54280.24302552001 2025-06-16,12:45:21.000,167,11070883,-795,0,1750077920,12626.943925530002,131.69389053000486,54280.18014144 2025-06-16,12:45:22.000,167,11070871,-795,0,1750077921,12626.910243979997,131.71503792000294,54280.43167776001 2025-06-16,12:45:23.000,167,11070891,-795,0,1750077922,12626.977607079993,131.77143095999782,54280.5155232 2025-06-16,12:45:24.000,167,11070841,-795,0,1750077923,12627.031497559998,131.74323444000038,54280.487574720006 2025-06-16,12:45:25.000,167,11070864,-795,0,1750077924,12627.044970180003,131.7573326999991,54280.50154896 2025-06-16,12:45:26.000,167,11070874,-795,0,1750077925,12627.031497559998,131.67979226999887,54279.94956648 2025-06-16,12:45:27.000,167,11070899,-795,0,1750077926,12627.213377929998,131.77848009000445,54280.131231600004 2025-06-16,12:45:28.000,167,11070890,-795,0,1750077927,12627.314422579999,131.86306965000404,54280.201102800005 2025-06-16,12:45:29.000,167,11070918,-755,0,1750077928,12627.442412469994,131.98995398999978,54280.28494824 2025-06-16,12:45:30.000,167,11070920,-795,0,1750077929,12627.442412469994,132.07454354999936,54280.39674216 2025-06-16,12:45:31.000,167,11070872,-795,0,1750077930,12627.401994609994,132.1802805000043,54280.48058760001 2025-06-16,12:45:32.000,167,11070832,-795,0,1750077931,12627.341367819994,132.27191919000325,54280.27796112 2025-06-16,12:45:33.000,167,11070860,-795,0,1750077932,12627.267268409989,132.3424104900041,54280.19411568001 2025-06-16,12:45:34.000,167,11070898,-795,0,1750077933,12627.38852198999,132.39175439999963,54280.36180656001 2025-06-16,12:45:35.000,167,11070865,-795,0,1750077934,12627.341367819994,132.4129017899977,54280.11725736 2025-06-16,12:45:36.000,167,11070867,-795,0,1750077935,12627.166223759988,132.398803529999,54279.83777256001 2025-06-16,12:45:37.000,167,11070909,-795,0,1750077936,12627.280741029994,132.54683526000008,54280.01943768 2025-06-16,12:45:38.000,167,11070870,-795,0,1750077937,12627.334631509999,132.5891300400035,54280.131231600004 2025-06-16,12:45:39.000,167,11070862,-795,0,1750077938,12627.294213649999,132.68076873000246,54280.33385808 2025-06-16,12:45:40.000,167,11070941,-795,0,1750077939,12627.226850549989,132.77945655000076,54280.39674216 2025-06-16,12:45:41.000,167,11070928,-795,0,1750077940,12626.997816009993,132.89224262999778,54280.2360384 2025-06-16,12:45:42.000,167,11070902,-795,0,1750077941,12626.991079699997,132.8710952399997,54280.36180656001 2025-06-16,12:45:43.000,167,11070911,-795,0,1750077942,12627.004552320002,132.969783059998,54280.15918008 2025-06-16,12:45:44.000,167,11070880,-795,0,1750077943,12627.011288629998,133.04027435999888,54280.18712856 2025-06-16,12:45:45.000,167,11070865,-795,0,1750077944,12627.044970180003,133.12486391999846,54280.11725736 2025-06-16,12:45:46.000,167,11070919,-795,0,1750077945,12627.092124349998,133.14601131000381,54279.93559224001 2025-06-16,12:45:47.000,167,11070916,-795,0,1750077946,12627.314422579999,133.28699390999827,54280.33385808 2025-06-16,12:45:48.000,167,11070871,-795,0,1750077947,12627.45588509,133.40682912000193,54280.45962624001 2025-06-16,12:45:49.000,167,11070879,-795,0,1750077948,12627.523248189995,133.5125660699996,54280.62033 2025-06-16,12:45:50.000,167,11070910,-795,0,1750077949,12627.57040235999,133.64649954000197,54280.60635576001 2025-06-16,12:45:51.000,167,11070879,-795,0,1750077950,12627.45588509,133.84387517999858,54280.33385808 2025-06-16,12:45:52.000,167,11070898,-795,0,1750077951,12627.44914877999,133.9848577800003,54280.36180656001 2025-06-16,12:45:53.000,167,11070909,-795,0,1750077952,12627.50977556999,134.07649646999926,54280.52251032 2025-06-16,12:45:54.000,167,11070892,-795,0,1750077953,12627.381785679994,134.20338081000227,54280.319883840006 2025-06-16,12:45:55.000,167,11070868,-795,0,1750077954,12627.48956663999,134.330265149998,54280.62033 2025-06-16,12:45:56.000,167,11070901,-795,0,1750077955,12627.314422579999,134.32321601999865,54280.536484560005 2025-06-16,12:45:57.000,167,11070902,-795,0,1750077956,12627.40873091999,134.50649340000382,54280.73911104 2025-06-16,12:45:58.000,167,11070905,-795,0,1750077957,12627.44914877999,134.52059166000254,54280.753085280005 2025-06-16,12:45:59.000,167,11070858,-795,0,1750077958,12627.52998449999,134.5769847000047,54280.89282768001 2025-06-16,12:46:00.000,167,11070897,-795,0,1750077959,12627.59061128999,134.69681991000107,54280.66225272 2025-06-16,12:46:01.000,167,11070863,-795,0,1750077960,12627.604083909995,134.78140947000065,54280.57840728001 2025-06-16,12:46:02.000,167,11070911,-795,0,1750077961,12627.644501769995,134.7884586,54280.59238152 2025-06-16,12:46:03.000,167,11070914,-795,0,1750077962,12627.785964279996,134.7884586,54280.76705952001 2025-06-16,12:46:04.000,167,11070852,-795,0,1750077963,12627.792700589991,134.7884586,54280.93475040001 2025-06-16,12:46:05.000,167,11070851,-795,0,1750077964,12627.81964583,134.8096059899981,54280.97667312 2025-06-16,12:46:06.000,167,11070905,-795,0,1750077965,12627.77922797,134.82370425000408,54280.704175440005 2025-06-16,12:46:07.000,167,11070885,-795,0,1750077966,12627.920690480001,134.86599903000024,54280.87885344 2025-06-16,12:46:08.000,167,11070905,-795,0,1750077967,12627.853327379991,134.97878511000454,54280.60635576001 2025-06-16,12:46:09.000,167,11070894,-795,0,1750077968,12628.008262509997,135.05632554000476,54280.822956480006 2025-06-16,12:46:10.000,167,11070884,-795,0,1750077969,12628.129516089997,135.10566945000028,54280.92776328 2025-06-16,12:46:11.000,167,11070913,-795,0,1750077970,12628.062152990002,135.2325537900033,54280.94173752001 2025-06-16,12:46:12.000,167,11070889,-795,0,1750077971,12628.068889299997,135.3312416100016,54280.72513680001 2025-06-16,12:46:13.000,167,11070880,-795,0,1750077972,12628.035207749992,135.4792733400027,54280.990647360006 2025-06-16,12:46:14.000,167,11070849,-795,0,1750077973,12628.068889299997,135.577961160001,54281.09545416 2025-06-16,12:46:15.000,167,11070879,-795,0,1750077974,12628.116043469992,135.68369810999866,54281.088467040005 2025-06-16,12:46:16.000,167,11070912,-635,0,1750077975,12628.021735130002,135.7259928900021,54280.871866320005 2025-06-16,12:46:17.000,167,11070909,-795,0,1750077976,12628.203615500002,135.84582809999847,54280.83693072 2025-06-16,12:46:18.000,167,11070906,-795,0,1750077977,12628.351814319998,135.93041765999806,54280.94872464 2025-06-16,12:46:19.000,167,11070852,-795,0,1750077978,12628.351814319998,136.02205635000428,54281.06051856001 2025-06-16,12:46:20.000,167,11070847,-795,0,1750077979,12628.486540519989,136.06435113000043,54281.06750568 2025-06-16,12:46:21.000,167,11070901,-795,0,1750077980,12628.351814319998,136.0854985199985,54281.16532536 2025-06-16,12:46:22.000,167,11070855,-795,0,1750077981,12628.473067899999,136.02910548000364,54281.38192608 2025-06-16,12:46:23.000,167,11070926,-795,0,1750077982,12628.533694689999,136.05730200000107,54281.4587844 2025-06-16,12:46:24.000,167,11070908,-795,0,1750077983,12628.553903619999,136.0854985199985,54281.51468136001 2025-06-16,12:46:25.000,167,11070906,-795,0,1750077984,12628.506749449989,136.0995967800045,54281.31904200001 2025-06-16,12:46:26.000,167,11070882,-795,0,1750077985,12628.439386349994,136.04320374000235,54281.10244128001 2025-06-16,12:46:27.000,167,11070877,-795,0,1750077986,12628.533694689999,136.0995967800045,54281.34699048001 2025-06-16,12:46:28.000,167,11070846,-795,0,1750077987,12628.500013139994,136.10664591000386,54281.19327384 2025-06-16,12:46:29.000,167,11070916,-795,0,1750077988,12628.594321479999,136.14189156000066,54281.55660408 2025-06-16,12:46:30.000,167,11070887,-795,0,1750077989,12628.77620185,136.1841863400041,54281.81512752 2025-06-16,12:46:31.000,167,11070887,-795,0,1750077990,12628.8772465,136.2828741600024,54281.808140400004 2025-06-16,12:46:32.000,167,11070935,-795,0,1750077991,12628.843564949995,136.41680763000477,54281.72429496 2025-06-16,12:46:33.000,167,11070878,-795,0,1750077992,12628.985027459996,136.5295937100018,54281.68935936 2025-06-16,12:46:34.000,167,11070898,-795,0,1750077993,12629.139962590001,136.57188848999795,54281.808140400004 2025-06-16,12:46:35.000,167,11070921,-795,0,1750077994,12629.187116759997,136.61418327000138,54281.87102448001 2025-06-16,12:46:36.000,167,11070864,-795,0,1750077995,12629.214061999992,136.69877283000096,54281.68935936 2025-06-16,12:46:37.000,167,11070883,-795,0,1750077996,12629.254479859992,136.74811674000375,54281.759230560005 2025-06-16,12:46:38.000,167,11070850,-795,0,1750077997,12629.308370339997,136.79746064999927,54282.08762520001 2025-06-16,12:46:39.000,167,11070884,-795,0,1750077998,12629.382469750002,136.86795195000013,54282.15050928 2025-06-16,12:46:40.000,167,11070889,-795,0,1750077999,12629.443096540002,136.89614847000485,54282.192432 2025-06-16,12:46:41.000,167,11070875,-795,0,1750078000,12629.402678680002,136.95959063999908,54282.1225608 2025-06-16,12:46:42.000,167,11070916,-795,0,1750078001,12629.496987019993,136.99483629000315,54281.90596008 2025-06-16,12:46:43.000,167,11070887,-795,0,1750078002,12629.638449529994,137.0371310699993,54282.11557368001 2025-06-16,12:46:44.000,167,11070851,-795,0,1750078003,12629.638449529994,137.04418019999866,54282.15749640001 2025-06-16,12:46:45.000,167,11070901,-795,0,1750078004,12629.672131079999,137.1005732400008,54282.07365096 2025-06-16,12:46:46.000,167,11070881,-795,0,1750078005,12629.651922149998,137.10762237000017,54282.094612320005 2025-06-16,12:46:47.000,167,11070936,-795,0,1750078006,12629.651922149998,137.15696628000296,54282.17147064 2025-06-16,12:46:48.000,167,11070870,-795,0,1750078007,12629.651922149998,137.24155584000255,54282.332174400006 2025-06-16,12:46:49.000,167,11070847,-795,0,1750078008,12629.719285249994,137.34024366000085,54282.2972388 2025-06-16,12:46:50.000,167,11070916,-795,0,1750078009,12629.83380252,137.3684401799983,54282.56973648001 2025-06-16,12:46:51.000,167,11070895,-795,0,1750078010,12629.87422038,137.48827539000195,54282.31820016 2025-06-16,12:46:52.000,167,11070829,-795,0,1750078011,12629.793384659999,137.57286495000153,54282.27627744001 2025-06-16,12:46:53.000,167,11070870,-795,0,1750078012,12629.86748406999,137.65745451000112,54282.143522160004 2025-06-16,12:46:54.000,167,11070899,-795,0,1750078013,12629.840538829994,137.78433885000413,54282.18544488001 2025-06-16,12:46:55.000,167,11070920,-795,0,1750078014,12629.880956689994,137.9041740600005,54282.12954792 2025-06-16,12:46:56.000,167,11070874,-795,0,1750078015,12629.860747759994,137.96056710000266,54282.38807136 2025-06-16,12:46:57.000,167,11070885,-795,0,1750078016,12630.002210269995,138.05925492000097,54282.52082664001 2025-06-16,12:46:58.000,167,11070874,-795,0,1750078017,12630.17735433,138.05925492000097,54282.70947888001 2025-06-16,12:46:59.000,167,11070921,-795,0,1750078018,12630.204299569996,138.09450056999776,54282.62563344 2025-06-16,12:47:00.000,167,11070813,-795,0,1750078019,12630.285135289996,138.20728665000206,54282.44396832001 2025-06-16,12:47:01.000,167,11070872,-795,0,1750078020,12630.352498389992,138.298925340001,54282.31820016 2025-06-16,12:47:02.000,167,11070841,-795,0,1750078021,12630.332289459991,138.3835149000006,54282.2273676 2025-06-16,12:47:03.000,167,11070890,-795,0,1750078022,12630.568060309997,138.5103992400036,54282.40204560001 2025-06-16,12:47:04.000,167,11070903,-795,0,1750078023,12630.682577580003,138.5456448900004,54282.82825992001 2025-06-16,12:47:05.000,167,11070887,-795,0,1750078024,12630.857721639994,138.67957836000278,54282.891144 2025-06-16,12:47:06.000,167,11070864,-795,0,1750078025,12630.810567469998,138.6936766200015,54282.646594800004 2025-06-16,12:47:07.000,167,11070902,-795,0,1750078026,12631.00592045999,138.73597139999765,54282.87018264 2025-06-16,12:47:08.000,167,11070912,-795,0,1750078027,12631.11370142,138.84875748000195,54282.765375840005 2025-06-16,12:47:09.000,167,11070891,-795,0,1750078028,12631.13391035,138.92629791000218,54282.48589104 2025-06-16,12:47:10.000,167,11070913,-795,0,1750078029,12631.28884547999,138.93334704000154,54282.70249176 2025-06-16,12:47:11.000,167,11070910,-795,0,1750078030,12631.443780609996,138.91924878000282,54282.80729856001 2025-06-16,12:47:12.000,167,11070927,-795,0,1750078031,12631.484198469996,138.9544944299996,54282.89813112 2025-06-16,12:47:13.000,167,11070878,-795,0,1750078032,12631.645869909997,139.01793660000112,54283.36626816 2025-06-16,12:47:14.000,167,11070833,-795,0,1750078033,12631.618924670001,139.06023138000455,54283.2055644 2025-06-16,12:47:15.000,167,11070909,-795,0,1750078034,12631.807541349997,139.0672805100039,54283.45011360001 2025-06-16,12:47:16.000,167,11070886,-795,0,1750078035,12631.558297880001,139.0390839899992,54282.9610152 2025-06-16,12:47:17.000,167,11070864,-795,0,1750078036,12631.901849690003,139.09547703000135,54283.12870608 2025-06-16,12:47:18.000,167,11070867,-795,0,1750078037,12631.901849690003,139.12367354999878,54283.23351288 2025-06-16,12:47:19.000,167,11070896,-795,0,1750078038,12631.949003859998,139.16596833000222,54283.3453068 2025-06-16,12:47:20.000,167,11070901,-795,0,1750078039,12631.908585999998,139.20826310999837,54283.219538640005 2025-06-16,12:47:21.000,167,11070930,-795,0,1750078040,12631.915322309993,139.2858035399986,54283.47806208001 2025-06-16,12:47:22.000,167,11070902,-795,0,1750078041,12631.955740169993,139.25760702000116,54283.63177872 2025-06-16,12:47:23.000,167,11070914,-795,0,1750078042,12632.016366959993,139.26465615000052,54283.73658552 2025-06-16,12:47:24.000,167,11070876,-795,0,1750078043,12632.029839579998,139.26465615000052,54283.7295984 2025-06-16,12:47:25.000,167,11070880,-795,0,1750078044,12631.969212789998,139.2505578900018,54283.64575296001 2025-06-16,12:47:26.000,167,11070904,-795,0,1750078045,12631.895113379993,139.1871157200003,54283.3453068 2025-06-16,12:47:27.000,167,11070881,-795,0,1750078046,12632.076993749994,139.19416484999965,54283.44312648 2025-06-16,12:47:28.000,167,11070921,-795,0,1750078047,12632.097202679994,139.22941050000372,54283.53395904 2025-06-16,12:47:29.000,167,11070897,-795,0,1750078048,12632.178038399994,139.27170527999988,54283.673701440006 2025-06-16,12:47:30.000,167,11070864,-795,0,1750078049,12632.26561042999,139.26465615000052,54284.03004456001 2025-06-16,12:47:31.000,167,11070948,-795,0,1750078050,12632.279083049994,139.34219658000075,54283.99510896 2025-06-16,12:47:32.000,167,11070863,-795,0,1750078051,12632.26561042999,139.38449136000418,54283.76453400001 2025-06-16,12:47:33.000,167,11070896,-795,0,1750078052,12632.299291979994,139.4126878800016,54283.93222488001 2025-06-16,12:47:34.000,167,11070930,-795,0,1750078053,12632.34644614999,139.46908092000376,54283.73658552 2025-06-16,12:47:35.000,167,11070915,-795,0,1750078054,12632.38686400999,139.45498265999777,54283.68767568 2025-06-16,12:47:36.000,167,11070917,-795,0,1750078055,12632.27234674,139.44088439999905,54283.436139360005 2025-06-16,12:47:37.000,167,11070912,-795,0,1750078056,12632.38686400999,139.51842482999928,54283.62479160001 2025-06-16,12:47:38.000,167,11070886,-795,0,1750078057,12632.481172349995,139.55367048000335,54283.77850824 2025-06-16,12:47:39.000,167,11070886,-795,0,1750078058,12632.50811758999,139.6453091700023,54284.02305744 2025-06-16,12:47:40.000,167,11070880,-795,0,1750078059,12632.582216999996,139.7439969900006,54284.08594152 2025-06-16,12:47:41.000,167,11070912,-795,0,1750078060,12632.57548069,139.82153742000082,54284.00209608001 2025-06-16,12:47:42.000,167,11070859,-795,0,1750078061,12632.663052719996,139.8920287200017,54284.09292864 2025-06-16,12:47:43.000,167,11070888,-795,0,1750078062,12632.770833679991,140.01186392999807,54283.9741476 2025-06-16,12:47:44.000,167,11070887,-795,0,1750078063,12632.764097369996,140.06120784000086,54283.99510896 2025-06-16,12:47:45.000,167,11070861,-795,0,1750078064,12632.737152130001,140.13169914000173,54284.00209608001 2025-06-16,12:47:46.000,167,11070901,-795,0,1750078065,12632.683261649996,140.07530609999958,54283.85536656 2025-06-16,12:47:47.000,167,11070900,-795,0,1750078066,12632.878614640002,140.20923957000196,54284.21170968 2025-06-16,12:47:48.000,167,11070840,-795,0,1750078067,12632.905559879997,140.24448521999875,54284.456258879996 2025-06-16,12:47:49.000,167,11070912,-795,0,1750078068,12633.013340839992,140.3502221700037,54284.50516872001 2025-06-16,12:47:50.000,167,11070874,-755,0,1750078069,12633.107649179998,140.3995660799992,54284.51914296 2025-06-16,12:47:51.000,167,11070874,-795,0,1750078070,12633.121121800003,140.4841556399988,54284.26061952 2025-06-16,12:47:52.000,167,11070928,-795,0,1750078071,12633.255847999993,140.53349955000158,54284.28158088 2025-06-16,12:47:53.000,167,11070880,-795,0,1750078072,12633.437728369994,140.60399085000245,54284.52613008 2025-06-16,12:47:54.000,167,11070919,-795,0,1750078073,12633.48488253999,140.65333475999796,54284.58901416 2025-06-16,12:47:55.000,167,11070942,-795,0,1750078074,12633.52530039999,140.7943173599997,54284.58202704001 2025-06-16,12:47:56.000,167,11070913,-795,0,1750078075,12633.451200989999,140.80136648999905,54284.58901416 2025-06-16,12:47:57.000,167,11070916,-795,0,1750078076,12633.619608739995,140.97054560999823,54284.73574368 2025-06-16,12:47:58.000,167,11070945,-795,0,1750078077,12633.680235529995,141.0057912600023,54284.91740880001 2025-06-16,12:47:59.000,167,11070873,-795,0,1750078078,12633.801489109996,141.07628256000316,54285.04317696 2025-06-16,12:48:00.000,167,11070853,-795,0,1750078079,12633.949687929991,141.1044790800006,54284.88946032001 2025-06-16,12:48:01.000,167,11070837,-795,0,1750078080,12634.023787339996,141.11152820999996,54284.88946032001 2025-06-16,12:48:02.000,167,11070886,-755,0,1750078081,12634.185458779997,141.11152820999996,54284.994267120004 2025-06-16,12:48:03.000,167,11070883,-795,0,1750078082,12634.407757009998,141.18201951000083,54285.13400952001 2025-06-16,12:48:04.000,167,11070874,-795,0,1750078083,12634.555955829994,141.23136342000362,54285.16894512 2025-06-16,12:48:05.000,167,11070902,-795,0,1750078084,12634.636791549994,141.34414950000064,54285.39253296001 2025-06-16,12:48:06.000,167,11070928,-795,0,1750078085,12634.60310999999,141.3159529800032,54285.23881632 2025-06-16,12:48:07.000,167,11070850,-795,0,1750078086,12634.758045129995,141.48513210000237,54285.49035264001 2025-06-16,12:48:08.000,167,11070900,-795,0,1750078087,12634.88603501999,141.59086905000004,54285.53926248001 2025-06-16,12:48:09.000,167,11070925,-795,0,1750078088,12634.919716569995,141.71775339000305,54285.25977768 2025-06-16,12:48:10.000,167,11070901,-795,0,1750078089,12634.99381598,141.86578512000415,54285.55323672 2025-06-16,12:48:11.000,167,11070889,-795,0,1750078090,12635.148751109991,141.90103077000094,54285.49035264001 2025-06-16,12:48:12.000,167,11070948,-795,0,1750078091,12635.236323140001,141.93627641999774,54285.60913368001 2025-06-16,12:48:13.000,167,11070868,-795,0,1750078092,12635.296949930002,142.0067677199986,54285.616120800005 2025-06-16,12:48:14.000,167,11070943,-795,0,1750078093,12635.344104099997,142.02791511000396,54285.84669576001 2025-06-16,12:48:15.000,167,11070894,-795,0,1750078094,12635.519248160002,142.02791511000396,54285.74188896 2025-06-16,12:48:16.000,167,11070824,-795,0,1750078095,12635.371049339992,142.06316076000076,54285.52528824 2025-06-16,12:48:17.000,167,11070882,-795,0,1750078096,12635.505775539998,142.1054555400042,54285.74887608 2025-06-16,12:48:18.000,167,11070899,-795,0,1750078097,12635.660710669988,142.11250467000355,54285.69297912 2025-06-16,12:48:19.000,167,11070882,-795,0,1750078098,12635.680919599989,142.14775032000034,54285.77682456001 2025-06-16,12:48:20.000,167,11070913,-795,0,1750078099,12635.768491629999,142.13365206000162,54285.77682456001 2025-06-16,12:48:21.000,167,11070860,-795,0,1750078100,12635.795436869994,142.13365206000162,54285.64406928 2025-06-16,12:48:22.000,167,11070900,-795,0,1750078101,12635.92342675999,142.07020989000011,54285.80477304001 2025-06-16,12:48:23.000,167,11070902,-795,0,1750078102,12636.01099879,142.1054555400042,54286.168103280004 2025-06-16,12:48:24.000,167,11070938,-715,0,1750078103,12636.058152959995,142.06316076000076,54286.27989720001 2025-06-16,12:48:25.000,167,11070893,-795,0,1750078104,12636.08509819999,141.98562033000053,54286.286884320005 2025-06-16,12:48:26.000,167,11070911,-795,0,1750078105,12636.078361889995,141.87988338000287,54286.217013120004 2025-06-16,12:48:27.000,167,11070910,-795,0,1750078106,12636.31413274,141.8587359900048,54286.20303888 2025-06-16,12:48:28.000,167,11070923,-795,0,1750078107,12636.469067869992,141.85168685999815,54286.237974480006 2025-06-16,12:48:29.000,167,11070908,-795,0,1750078108,12636.536430970002,141.8587359900048,54286.30784568001 2025-06-16,12:48:30.000,167,11070904,-795,0,1750078109,12636.522958349997,141.8446377299988,54286.09823208 2025-06-16,12:48:31.000,167,11070891,-795,0,1750078110,12636.650948239992,141.89398164000158,54286.34976840001 2025-06-16,12:48:32.000,167,11070860,-795,0,1750078111,12636.664420859997,141.90103077000094,54286.503485040004 2025-06-16,12:48:33.000,167,11070903,-795,0,1750078112,12636.805883369998,141.89398164000158,54286.67816304 2025-06-16,12:48:34.000,167,11070904,-795,0,1750078113,12636.859773849988,141.92217815999902,54286.622266080005 2025-06-16,12:48:35.000,167,11070940,-795,0,1750078114,12636.974291119994,141.89398164000158,54286.88078952001 2025-06-16,12:48:36.000,167,11070886,-795,0,1750078115,12636.974291119994,141.8728342500035,54286.51745928001 2025-06-16,12:48:37.000,167,11070899,-795,0,1750078116,12636.967554809999,141.85168685999815,54286.559382 2025-06-16,12:48:38.000,167,11070808,-795,0,1750078117,12636.981027429989,141.82349034000072,54286.671175920004 2025-06-16,12:48:39.000,167,11070887,-795,0,1750078118,12637.034917909994,141.76709729999857,54286.67816304 2025-06-16,12:48:40.000,167,11070892,-795,0,1750078119,12637.095544699994,141.77414642999793,54286.84585392 2025-06-16,12:48:41.000,167,11070916,-795,0,1750078120,12637.048390529999,141.83758859999944,54286.92969936001 2025-06-16,12:48:42.000,167,11070888,-795,0,1750078121,12637.16290779999,141.8587359900048,54286.96463496 2025-06-16,12:48:43.000,167,11070909,-795,0,1750078122,12637.237007209995,141.9080799000003,54287.11136448 2025-06-16,12:48:44.000,167,11070860,-795,0,1750078123,12637.33131555,141.90103077000094,54287.04149328 2025-06-16,12:48:45.000,167,11070874,-795,0,1750078124,12637.358260789995,141.90103077000094,54286.91572512 2025-06-16,12:48:46.000,167,11070927,-795,0,1750078125,12637.277425069995,141.92922728999838,54286.78296984001 2025-06-16,12:48:47.000,167,11070885,-795,0,1750078126,12637.45256913,141.92217815999902,54286.859828160006 2025-06-16,12:48:48.000,167,11070905,-795,0,1750078127,12637.40541495999,141.92922728999838,54286.92271224 2025-06-16,12:48:49.000,167,11070895,-795,0,1750078128,12637.40541495999,141.83053947000008,54286.97162208 2025-06-16,12:48:50.000,167,11070885,-795,0,1750078129,12637.627713189991,141.85168685999815,54287.44674624 2025-06-16,12:48:51.000,167,11070895,-795,0,1750078130,12637.647922119992,141.82349034000072,54287.44674624 2025-06-16,12:48:52.000,167,11070881,-795,0,1750078131,12637.735494150002,141.80234295000264,54287.48866896 2025-06-16,12:48:53.000,167,11070826,-795,0,1750078132,12637.688339979992,141.71775339000305,54287.11136448 2025-06-16,12:48:54.000,167,11070865,-795,0,1750078133,12637.708548909992,141.78119556000456,54287.11136448 2025-06-16,12:48:55.000,167,11070931,-795,0,1750078134,12637.796120940002,141.79529382000328,54287.20219704 2025-06-16,12:48:56.000,167,11070864,-795,0,1750078135,12637.594031640001,141.75299903999985,54287.03450616 2025-06-16,12:48:57.000,167,11070881,-795,0,1750078136,12637.654658430001,141.82349034000072,54287.11835160001 2025-06-16,12:48:58.000,167,11070855,-795,0,1750078137,12637.641185809996,141.80234295000264,54287.48168184001 2025-06-16,12:48:59.000,167,11070901,-795,0,1750078138,12637.607504259991,141.76709729999857,54287.44674624 2025-06-16,12:49:00.000,167,11070826,-795,0,1750078139,12637.573822710001,141.7459499100005,54287.50264320001 2025-06-16,12:49:01.000,167,11070920,-795,0,1750078140,12637.479514369996,141.7107042600037,54287.30001672 2025-06-16,12:49:02.000,167,11070816,-795,0,1750078141,12637.49298699,141.75299903999985,54287.20219704 2025-06-16,12:49:03.000,167,11070870,-795,0,1750078142,12637.587295329991,141.75299903999985,54287.258094 2025-06-16,12:49:04.000,167,11070865,-795,0,1750078143,12637.573822710001,141.78824469000392,54287.3279652 2025-06-16,12:49:05.000,167,11070869,-795,0,1750078144,12637.627713189991,141.79529382000328,54287.31399096001 2025-06-16,12:49:06.000,167,11070914,-795,0,1750078145,12637.506459609991,141.79529382000328,54287.1532872 2025-06-16,12:49:07.000,167,11070933,-795,0,1750078146,12637.580559019996,141.8446377299988,54287.3978364 2025-06-16,12:49:08.000,167,11070833,-795,0,1750078147,12637.641185809996,141.85168685999815,54287.558540160004 2025-06-16,12:49:09.000,167,11070848,-795,0,1750078148,12637.573822710001,141.83053947000008,54287.509630320004 2025-06-16,12:49:10.000,167,11070895,-795,0,1750078149,12637.614240570001,141.90103077000094,54287.63539848 2025-06-16,12:49:11.000,167,11070848,-795,0,1750078150,12637.620976879996,141.93627641999774,54287.244119760006 2025-06-16,12:49:12.000,167,11070932,-795,0,1750078151,12637.546877469991,141.93627641999774,54287.21617128001 2025-06-16,12:49:13.000,167,11070854,-795,0,1750078152,12637.567086399991,141.87988338000287,54287.125338720005 2025-06-16,12:49:14.000,167,11070874,-795,0,1750078153,12637.775912010002,141.93627641999774,54287.43975912 2025-06-16,12:49:15.000,167,11070911,-795,0,1750078154,12637.850011419992,141.9080799000003,54287.60046288001 2025-06-16,12:49:16.000,167,11070853,-795,0,1750078155,12637.668131049992,141.89398164000158,54287.57251440001 2025-06-16,12:49:17.000,167,11070881,-795,0,1750078156,12637.802857249997,141.92217815999902,54287.782128 2025-06-16,12:49:18.000,167,11070815,-795,0,1750078157,12637.836538800002,141.98562033000053,54287.74020528001 2025-06-16,12:49:19.000,167,11070896,-795,0,1750078158,12637.876956660002,141.99971858999925,54287.8519992 2025-06-16,12:49:20.000,167,11070890,-795,0,1750078159,12637.863484039997,142.01381684999797,54287.55155304001 2025-06-16,12:49:21.000,167,11070889,-795,0,1750078160,12637.897165590002,141.9574238100031,54287.45373336001 2025-06-16,12:49:22.000,167,11070889,-795,0,1750078161,12637.957792380003,141.8728342500035,54287.34892656 2025-06-16,12:49:23.000,167,11070876,-795,0,1750078162,12638.132936439994,141.79529382000328,54287.45373336001 2025-06-16,12:49:24.000,167,11070907,-795,0,1750078163,12638.254190019994,141.88693251000223,54287.37687504 2025-06-16,12:49:25.000,167,11070887,-795,0,1750078164,12638.207035849999,141.9926694599999,54287.65635984 2025-06-16,12:49:26.000,167,11070890,-795,0,1750078165,12637.917374520002,141.99971858999925,54287.54456592 2025-06-16,12:49:27.000,167,11070943,-795,0,1750078166,12637.964528689998,141.9715220700018,54287.76116664 2025-06-16,12:49:28.000,167,11070886,-795,0,1750078167,12637.870220349992,141.92922728999838,54287.8519992 2025-06-16,12:49:29.000,167,11070957,-795,0,1750078168,12637.917374520002,141.88693251000223,54287.71924392001 2025-06-16,12:49:30.000,167,11070877,-795,0,1750078169,12638.011682859993,141.92217815999902,54287.83103784 2025-06-16,12:49:31.000,167,11070892,-795,0,1750078170,12637.998210240003,141.89398164000158,54287.87994768 2025-06-16,12:49:32.000,167,11070855,-795,0,1750078171,12638.018419169988,141.96447294000245,54287.88693480001 2025-06-16,12:49:33.000,167,11070888,-795,0,1750078172,12638.011682859993,141.99971858999925,54287.67033408001 2025-06-16,12:49:34.000,167,11070854,-795,0,1750078173,12638.092518579993,141.9926694599999,54287.87994768 2025-06-16,12:49:35.000,167,11070923,-795,0,1750078174,12638.126200129998,142.04201337000268,54288.061612800004 2025-06-16,12:49:36.000,167,11070874,-795,0,1750078175,12637.957792380003,141.9715220700018,54287.87994768 2025-06-16,12:49:37.000,167,11070915,-795,0,1750078176,12638.052100719993,142.0067677199986,54287.99872872 2025-06-16,12:49:38.000,167,11070858,-795,0,1750078177,12638.112727509993,142.01381684999797,54287.963793120005 2025-06-16,12:49:39.000,167,11070930,-795,0,1750078178,12638.159881679989,141.99971858999925,54287.9218704 2025-06-16,12:49:40.000,167,11070860,-795,0,1750078179,12638.186826919999,141.93627641999774,54287.83103784 2025-06-16,12:49:41.000,167,11070904,-795,0,1750078180,12638.139672749989,141.95037468000373,54287.71924392001 2025-06-16,12:49:42.000,167,11070858,-795,0,1750078181,12638.159881679989,141.9926694599999,54287.80308936 2025-06-16,12:49:43.000,167,11070897,-795,0,1750078182,12638.139672749989,141.94332555000437,54287.99872872 2025-06-16,12:49:44.000,167,11070911,-795,0,1750078183,12638.200299539989,142.0067677199986,54288.1664196 2025-06-16,12:49:45.000,167,11070885,-795,0,1750078184,12638.28113525999,141.98562033000053,54288.18738096 2025-06-16,12:49:46.000,167,11070899,-795,0,1750078185,12638.254190019994,141.94332555000437,54287.97776736 2025-06-16,12:49:47.000,167,11070907,-795,0,1750078186,12638.44954301,142.0208659800046,54287.95680600001 2025-06-16,12:49:48.000,167,11070583,-795,0,1750078187,12638.50343348999,141.99971858999925,54287.963793120005 2025-06-16,12:49:49.000,167,11070829,-795,0,1750078188,12638.516906109995,141.92217815999902,54287.97776736 2025-06-16,12:49:50.000,167,11070867,-795,0,1750078189,12638.53037873,141.93627641999774,54287.9218704 2025-06-16,12:49:51.000,167,11070896,-795,0,1750078190,12638.63142338,141.98562033000053,54288.1664196 2025-06-16,12:49:52.000,167,11070892,-795,0,1750078191,12638.658368619996,141.98562033000053,54288.11750976 2025-06-16,12:49:53.000,167,11070896,-795,0,1750078192,12638.658368619996,142.04906250000204,54288.0965484 2025-06-16,12:49:54.000,167,11070894,-795,0,1750078193,12638.67184124,142.13365206000162,54288.06859992 2025-06-16,12:49:55.000,167,11070913,-795,0,1750078194,12638.779622199996,142.1829959700044,54288.28520064 2025-06-16,12:49:56.000,167,11070830,-795,0,1750078195,12638.678577549996,142.29578205000143,54288.0965484 2025-06-16,12:49:57.000,167,11070889,-795,0,1750078196,12638.64489599999,142.33102769999823,54288.131484000005 2025-06-16,12:49:58.000,167,11070849,-795,0,1750078197,12638.61121445,142.39446986999974,54288.033664320006 2025-06-16,12:49:59.000,167,11070872,-795,0,1750078198,12638.577532899995,142.45791204000125,54288.15943248 2025-06-16,12:50:00.000,167,11070888,-795,0,1750078199,12638.59100552,142.43676465000317,54288.43193016 2025-06-16,12:50:01.000,167,11070943,-795,0,1750078200,12638.597741829995,142.45791204000125,54288.35507184 2025-06-16,12:50:02.000,167,11070870,-795,0,1750078201,12638.617950759995,142.40856812999846,54288.369046080006 2025-06-16,12:50:03.000,167,11070867,-795,0,1750078202,12638.69205017,142.39446986999974,54288.48782712001 2025-06-16,12:50:04.000,167,11070847,-795,0,1750078203,12638.68531385999,142.38037161000102,54288.306162 2025-06-16,12:50:05.000,167,11070863,-795,0,1750078204,12638.73246803,142.33102769999823,54288.201355200006 2025-06-16,12:50:06.000,167,11070914,-795,0,1750078205,12638.638159689996,142.253487269998,54287.98475448001 2025-06-16,12:50:07.000,167,11070865,-795,0,1750078206,12638.678577549996,142.21119249000185,54288.00571584001 2025-06-16,12:50:08.000,167,11070923,-795,0,1750078207,12638.56406027999,142.14775032000034,54288.02667720001 2025-06-16,12:50:09.000,167,11070877,-795,0,1750078208,12638.658368619996,142.08430814999883,54288.369046080006 2025-06-16,12:50:10.000,167,11070911,-795,0,1750078209,12638.745940649991,142.0913572799982,54288.42494304 2025-06-16,12:50:11.000,167,11070900,-795,0,1750078210,12638.745940649991,142.08430814999883,54288.42494304 2025-06-16,12:50:12.000,167,11070886,-795,0,1750078211,12638.69205017,142.03496424000332,54288.32013624001 2025-06-16,12:50:13.000,167,11070950,-795,0,1750078212,12638.739204339996,142.08430814999883,54288.06859992 2025-06-16,12:50:14.000,167,11070888,-795,0,1750078213,12638.786358509991,142.11250467000355,54288.01969008 2025-06-16,12:50:15.000,167,11070890,-795,0,1750078214,12638.846985299992,142.1195538000029,54287.99872872 2025-06-16,12:50:16.000,167,11070879,-795,0,1750078215,12638.73246803,142.1195538000029,54287.77514088 2025-06-16,12:50:17.000,167,11070870,-795,0,1750078216,12638.873930540001,142.19709423000313,54287.95680600001 2025-06-16,12:50:18.000,167,11070896,-795,0,1750078217,12639.015393050002,142.2041433600025,54288.43193016 2025-06-16,12:50:19.000,167,11070870,-795,0,1750078218,12638.981711499997,142.16889770999842,54288.32712336 2025-06-16,12:50:20.000,167,11070864,-795,0,1750078219,12638.988447809992,142.14070119000098,54288.32712336 2025-06-16,12:50:21.000,167,11070904,-795,0,1750078220,12638.880666849996,142.0913572799982,54288.2362908 2025-06-16,12:50:22.000,167,11070913,-795,0,1750078221,12638.833512680001,142.08430814999883,54287.98475448001 2025-06-16,12:50:23.000,167,11070870,-795,0,1750078222,12638.806567439991,142.04201337000268,54287.90090904 2025-06-16,12:50:24.000,167,11070929,-795,0,1750078223,12638.846985299992,142.04201337000268,54288.0965484 2025-06-16,12:50:25.000,167,11070868,-795,0,1750078224,12638.894139470001,142.0208659800046,54288.10353552001 2025-06-16,12:50:26.000,167,11070855,-795,0,1750078225,12638.873930540001,142.0208659800046,54288.11750976 2025-06-16,12:50:27.000,167,11070845,-795,0,1750078226,12638.853721610001,142.0067677199986,54288.11750976 2025-06-16,12:50:28.000,167,11070822,-795,0,1750078227,12638.894139470001,141.99971858999925,54288.299174880005 2025-06-16,12:50:29.000,167,11070912,-795,0,1750078228,12638.887403159992,142.0067677199986,54288.24327792001 2025-06-16,12:50:30.000,167,11070875,-795,0,1750078229,12638.840248989996,142.02791511000396,54288.27122640001 2025-06-16,12:50:31.000,167,11070899,-795,0,1750078230,12638.66510492999,141.9715220700018,54287.390849280004 2025-06-16,12:50:32.000,167,11070914,-795,0,1750078231,12638.766149579991,142.04906250000204,54287.9218704 2025-06-16,12:50:33.000,167,11070914,-795,0,1750078232,12638.894139470001,141.99971858999925,54288.012702960004 2025-06-16,12:50:34.000,167,11070860,-795,0,1750078233,12638.873930540001,141.99971858999925,54288.06859992 2025-06-16,12:50:35.000,167,11070858,-795,0,1750078234,12638.900875779997,141.9926694599999,54287.92885752 2025-06-16,12:50:36.000,167,11070833,-795,0,1750078235,12638.67184124,141.92922728999838,54287.74020528001 2025-06-16,12:50:37.000,167,11070873,-795,0,1750078236,12638.853721610001,141.92217815999902,54288.07558704001 2025-06-16,12:50:38.000,167,11070823,-795,0,1750078237,12638.873930540001,141.9574238100031,54288.0965484 2025-06-16,12:50:39.000,167,11070865,-795,0,1750078238,12638.934557330002,141.93627641999774,54288.0965484 2025-06-16,12:50:40.000,167,11070884,-795,0,1750078239,12638.948029949992,142.03496424000332,54287.97078024 2025-06-16,12:50:41.000,167,11070886,-795,0,1750078240,12638.954766260002,142.08430814999883,54287.93584464001 2025-06-16,12:50:42.000,167,11070874,-795,0,1750078241,12638.995184120002,142.1054555400042,54287.90090904 2025-06-16,12:50:43.000,167,11070880,-795,0,1750078242,12639.015393050002,142.1547994499997,54287.963793120005 2025-06-16,12:50:44.000,167,11070846,-795,0,1750078243,12638.961502569997,142.16889770999842,54288.05462568001 2025-06-16,12:50:45.000,167,11070922,-795,0,1750078244,12638.921084709997,142.19709423000313,54288.06859992 2025-06-16,12:50:46.000,167,11070917,-795,0,1750078245,12638.793094820001,142.2041433600025,54287.88693480001 2025-06-16,12:50:47.000,167,11070921,-795,0,1750078246,12638.887403159992,142.17594683999778,54287.93584464001 2025-06-16,12:50:48.000,167,11070886,-795,0,1750078247,12638.820040059996,142.14070119000098,54287.87994768 2025-06-16,12:50:49.000,167,11070916,-795,0,1750078248,12638.968238879992,142.1054555400042,54287.698282560006 2025-06-16,12:50:50.000,167,11070925,-795,0,1750078249,12639.008656739992,142.04906250000204,54287.76815376001 2025-06-16,12:50:51.000,167,11070900,-795,0,1750078250,12639.082756149997,142.07020989000011,54287.782128 2025-06-16,12:50:52.000,167,11070840,-795,0,1750078251,12639.055810910002,142.0561116300014,54287.628411360005 2025-06-16,12:50:53.000,167,11070815,-795,0,1750078252,12639.116437700002,142.07020989000011,54287.90789616001 2025-06-16,12:50:54.000,167,11070941,-795,0,1750078253,12639.150119249993,142.1054555400042,54287.677321200004 2025-06-16,12:50:55.000,167,11070913,-795,0,1750078254,12639.230954969993,142.1547994499997,54287.7122568 2025-06-16,12:50:56.000,167,11070938,-795,0,1750078255,12639.102965079997,142.2182416200012,54287.51661744 2025-06-16,12:50:57.000,167,11070888,-795,0,1750078256,12639.204009729998,142.38037161000102,54287.460720480005 2025-06-16,12:50:58.000,167,11070886,-795,0,1750078257,12639.271372829993,142.44381378000253,54287.54456592 2025-06-16,12:50:59.000,167,11070889,-795,0,1750078258,12639.345472239998,142.58479638000426,54287.45373336001 2025-06-16,12:51:00.000,167,11070860,-795,0,1750078259,12639.352208549994,142.64118941999914,54287.61443712 2025-06-16,12:51:01.000,167,11070905,-795,0,1750078260,12639.372417479994,142.66938594000385,54287.49565608 2025-06-16,12:51:02.000,167,11070872,-795,0,1750078261,12639.493671059994,142.71872984999936,54287.70526968 2025-06-16,12:51:03.000,167,11070889,-795,0,1750078262,12639.5879794,142.73282810999808,54287.76815376001 2025-06-16,12:51:04.000,167,11070925,-795,0,1750078263,12639.635133569995,142.7962702799996,54287.85898632001 2025-06-16,12:51:05.000,167,11070861,-795,0,1750078264,12639.72270559999,142.85266332000174,54287.77514088 2025-06-16,12:51:06.000,167,11070914,-795,0,1750078265,12639.60818833,142.83856506000302,54287.41879776 2025-06-16,12:51:07.000,167,11070891,-795,0,1750078266,12639.86416810999,142.83856506000302,54287.60745 2025-06-16,12:51:08.000,167,11070870,-795,0,1750078267,12639.93153121,142.9231546200026,54287.66334696 2025-06-16,12:51:09.000,167,11070900,-795,0,1750078268,12640.005630619991,142.94430201000068,54287.579501520006 2025-06-16,12:51:10.000,167,11070914,-795,0,1750078269,12640.113411580001,142.97954766000476,54287.6423856 2025-06-16,12:51:11.000,167,11070893,-795,0,1750078270,12640.153829440002,143.03594069999963,54287.76116664 2025-06-16,12:51:12.000,167,11070947,-795,0,1750078271,12640.227928849992,143.09233374000178,54287.82405072 2025-06-16,12:51:13.000,167,11070907,-795,0,1750078272,12640.409809219993,143.14872678000393,54287.99872872 2025-06-16,12:51:14.000,167,11070869,-795,0,1750078273,12640.342446119997,143.15577591000329,54287.796102240005 2025-06-16,12:51:15.000,167,11070896,-795,0,1750078274,12640.564744349998,143.15577591000329,54287.726231040004 2025-06-16,12:51:16.000,167,11070855,-795,0,1750078275,12640.504117559998,143.0711863500037,54287.460720480005 2025-06-16,12:51:17.000,167,11070858,-795,0,1750078276,12640.733152099994,143.1064320000005,54287.68430832 2025-06-16,12:51:18.000,167,11070907,-795,0,1750078277,12640.88135091999,143.07823548000306,54287.845012080004 2025-06-16,12:51:19.000,167,11070938,-795,0,1750078278,12641.02281342999,143.15577591000329,54287.90090904 2025-06-16,12:51:20.000,167,11070891,-795,0,1750078279,12641.06323128999,143.18397243000072,54288.1664196 2025-06-16,12:51:21.000,167,11070914,-795,0,1750078280,12641.164275939991,143.24741460000223,54288.14545824 2025-06-16,12:51:22.000,167,11070913,-795,0,1750078281,12641.285529519992,143.31085677000374,54288.15943248 2025-06-16,12:51:23.000,167,11070882,-795,0,1750078282,12641.480882509997,143.33905329000117,54288.32013624001 2025-06-16,12:51:24.000,167,11070842,-795,0,1750078283,12641.554981920002,143.39544633000332,54288.131484000005 2025-06-16,12:51:25.000,167,11070944,-795,0,1750078284,12641.642553949998,143.4800358900029,54288.061612800004 2025-06-16,12:51:26.000,167,11070919,-795,0,1750078285,12641.568454539993,143.4165937200014,54287.92885752 2025-06-16,12:51:27.000,167,11070905,-795,0,1750078286,12641.716653359988,143.53642892999778,54288.082574160006 2025-06-16,12:51:28.000,167,11070897,-795,0,1750078287,12641.736862289988,143.54347806000442,54288.15943248 2025-06-16,12:51:29.000,167,11070882,-795,0,1750078288,12641.891797419994,143.613969359998,54288.585646800006 2025-06-16,12:51:30.000,167,11070921,-795,0,1750078289,12641.945687899999,143.6633132700008,54288.6205824 2025-06-16,12:51:31.000,167,11070851,-795,0,1750078290,12642.03999623999,143.65626414000144,54288.61359528 2025-06-16,12:51:32.000,167,11070851,-795,0,1750078291,12642.033259929995,143.63511675000336,54288.4459044 2025-06-16,12:51:33.000,167,11070875,-795,0,1750078292,12642.22187660999,143.67036240000016,54288.3760332 2025-06-16,12:51:34.000,167,11070851,-795,0,1750078293,12642.316184949996,143.73380457000167,54288.47385288 2025-06-16,12:51:35.000,167,11070876,-795,0,1750078294,12642.397020669996,143.75495195999974,54288.49481424 2025-06-16,12:51:36.000,167,11070878,-795,0,1750078295,12642.32965757,143.65626414000144,54288.34109760001 2025-06-16,12:51:37.000,167,11070880,-795,0,1750078296,12642.551955800001,143.77609934999782,54288.55769832001 2025-06-16,12:51:38.000,167,11070920,-795,0,1750078297,12642.679945689997,143.69150978999824,54288.921028560006 2025-06-16,12:51:39.000,167,11070896,-795,0,1750078298,12642.767517719993,143.74790283000038,54289.05378384 2025-06-16,12:51:40.000,167,11070883,-795,0,1750078299,12642.787726649993,143.7267554400023,54288.97692552 2025-06-16,12:51:41.000,167,11070909,-795,0,1750078300,12642.706890929992,143.80429587000253,54288.753337680006 2025-06-16,12:51:42.000,167,11070883,-795,0,1750078301,12642.787726649993,143.80429587000253,54288.66949224 2025-06-16,12:51:43.000,167,11070878,-795,0,1750078302,12642.868562369993,143.9100328200002,54288.6904536 2025-06-16,12:51:44.000,167,11070912,-795,0,1750078303,12642.834880820003,143.86068891000468,54288.74635056001 2025-06-16,12:51:45.000,167,11070881,-795,0,1750078304,12642.801199269998,143.8747871700034,54288.71141496 2025-06-16,12:51:46.000,167,11070902,-795,0,1750078305,12642.814671890003,143.77609934999782,54288.585646800006 2025-06-16,12:51:47.000,167,11070853,-795,0,1750078306,12642.996552259989,143.86773804000404,54289.04679672 2025-06-16,12:51:48.000,167,11070813,-795,0,1750078307,12643.097596909989,143.90298369000084,54289.17256488 2025-06-16,12:51:49.000,167,11070911,-795,0,1750078308,12643.212114179994,143.9100328200002,54289.15160352 2025-06-16,12:51:50.000,167,11070864,-795,0,1750078309,12643.19864155999,143.90298369000084,54289.10269368 2025-06-16,12:51:51.000,167,11070907,-795,0,1750078310,12643.25926834999,143.98052412000106,54288.96295128001 2025-06-16,12:51:52.000,167,11070870,-795,0,1750078311,12643.171696319994,143.959376730003,54288.830196 2025-06-16,12:51:53.000,167,11070874,-795,0,1750078312,12643.164960009999,144.00167150999914,54289.004874 2025-06-16,12:51:54.000,167,11070885,-795,0,1750078313,12643.30642252,143.95232760000363,54289.06077096001 2025-06-16,12:51:55.000,167,11070873,-795,0,1750078314,12643.333367759995,143.959376730003,54289.256410320006 2025-06-16,12:51:56.000,167,11070854,-795,0,1750078315,12643.34010406999,143.92413107999892,54289.22147472 2025-06-16,12:51:57.000,167,11070885,-795,0,1750078316,12643.34684038,143.94527847000427,54289.22147472 2025-06-16,12:51:58.000,167,11070870,-795,0,1750078317,12643.393994549995,143.95232760000363,54289.32628152001 2025-06-16,12:51:59.000,167,11070913,-795,0,1750078318,12643.4276761,144.02986803000385,54289.3192944 2025-06-16,12:52:00.000,167,11070854,-795,0,1750078319,12643.414203479995,144.00167150999914,54289.22147472 2025-06-16,12:52:01.000,167,11070866,-795,0,1750078320,12643.393994549995,144.00167150999914,54289.186539120004 2025-06-16,12:52:02.000,167,11070921,-795,0,1750078321,12643.44788503,143.92413107999892,54289.16557776 2025-06-16,12:52:03.000,167,11070835,-795,0,1750078322,12643.54219336999,143.90298369000084,54289.34724288001 2025-06-16,12:52:04.000,167,11070827,-795,0,1750078323,12643.555665989996,143.8465906499987,54289.49397240001 2025-06-16,12:52:05.000,167,11070886,-795,0,1750078324,12643.535457059996,143.8113450000019,54289.55685648 2025-06-16,12:52:06.000,167,11070879,-795,0,1750078325,12643.38725824,143.73380457000167,54289.27737168001 2025-06-16,12:52:07.000,167,11070865,-795,0,1750078326,12643.50851182,143.71970631000295,54289.3891656 2025-06-16,12:52:08.000,167,11070857,-795,0,1750078327,12643.555665989996,143.68446065999888,54289.29134592 2025-06-16,12:52:09.000,167,11070887,-795,0,1750078328,12643.676919569996,143.58577284000057,54289.403139840004 2025-06-16,12:52:10.000,167,11070900,-795,0,1750078329,12643.683655879991,143.4518393699982,54289.41711408001 2025-06-16,12:52:11.000,167,11070912,-795,0,1750078330,12643.710601120001,143.42364285000076,54289.45204968 2025-06-16,12:52:12.000,167,11070875,-795,0,1750078331,12643.690392190001,143.32495503000246,54289.235448960004 2025-06-16,12:52:13.000,167,11070865,-795,0,1750078332,12643.730810050001,143.26151286000095,54289.50794664 2025-06-16,12:52:14.000,167,11070871,-795,0,1750078333,12643.771227910001,143.24741460000223,54289.65467616 2025-06-16,12:52:15.000,167,11070877,-795,0,1750078334,12643.710601120001,143.26151286000095,54289.43108832 2025-06-16,12:52:16.000,167,11070882,-795,0,1750078335,12643.643238019991,143.12757938999857,54289.36820424001 2025-06-16,12:52:17.000,167,11070922,-795,0,1750078336,12643.825118389992,143.24741460000223,54289.41711408001 2025-06-16,12:52:18.000,167,11070914,-795,0,1750078337,12643.926163039992,143.2192180800048,54289.47999816 2025-06-16,12:52:19.000,167,11070914,-795,0,1750078338,12643.899217799997,143.22626721000415,54289.542882240006 2025-06-16,12:52:20.000,167,11070913,-795,0,1750078339,12643.912690420002,143.21216894999816,54289.473011040005 2025-06-16,12:52:21.000,167,11070899,-795,0,1750078340,12643.865536249992,143.2333163400035,54289.47999816 2025-06-16,12:52:22.000,167,11070903,-795,0,1750078341,12643.825118389992,143.2333163400035,54289.58480496001 2025-06-16,12:52:23.000,167,11070907,-795,0,1750078342,12643.771227910001,143.2333163400035,54289.2144876 2025-06-16,12:52:24.000,167,11070877,-795,0,1750078343,12643.717337429996,143.169874170002,54289.186539120004 2025-06-16,12:52:25.000,167,11070906,-795,0,1750078344,12643.697128499996,143.17692330000136,54289.36820424001 2025-06-16,12:52:26.000,167,11070912,-795,0,1750078345,12643.575874919996,143.1064320000005,54288.921028560006 2025-06-16,12:52:27.000,167,11070871,-795,0,1750078346,12643.60955647,143.09233374000178,54289.018848240004 2025-06-16,12:52:28.000,167,11070901,-795,0,1750078347,12643.643238019991,143.01479331000155,54289.018848240004 2025-06-16,12:52:29.000,167,11070918,-795,0,1750078348,12643.643238019991,142.94430201000068,54289.16557776 2025-06-16,12:52:30.000,167,11070924,-795,0,1750078349,12643.744282669992,142.88790896999853,54289.186539120004 2025-06-16,12:52:31.000,167,11070895,-795,0,1750078350,12643.784700529992,142.8103685399983,54289.27737168001 2025-06-16,12:52:32.000,167,11070901,-795,0,1750078351,12643.791436840002,142.78922115000023,54289.235448960004 2025-06-16,12:52:33.000,167,11070884,-795,0,1750078352,12643.966580899993,142.81741766999767,54289.4590368 2025-06-16,12:52:34.000,167,11070906,-795,0,1750078353,12644.060889239998,142.80331940999895,54289.41012696 2025-06-16,12:52:35.000,167,11070856,-795,0,1750078354,12644.040680309998,142.86676158000046,54289.17256488 2025-06-16,12:52:36.000,167,11070922,-795,0,1750078355,12643.905954109992,142.83151593000366,54288.830196 2025-06-16,12:52:37.000,167,11070911,-795,0,1750078356,12643.993526140002,142.95135114000004,54288.88609296 2025-06-16,12:52:38.000,167,11070820,-795,0,1750078357,12644.067625549993,143.0218424400009,54288.91404144001 2025-06-16,12:52:39.000,167,11070861,-795,0,1750078358,12644.161933889998,143.11348112999985,54288.97692552 2025-06-16,12:52:40.000,167,11070867,-795,0,1750078359,12644.067625549993,143.1064320000005,54289.32628152001 2025-06-16,12:52:41.000,167,11070892,-795,0,1750078360,12644.101307099998,143.12757938999857,54289.34724288001 2025-06-16,12:52:42.000,167,11070904,-795,0,1750078361,12644.161933889998,143.16282504000264,54289.403139840004 2025-06-16,12:52:43.000,167,11070916,-795,0,1750078362,12644.182142819998,143.2192180800048,54289.570830720004 2025-06-16,12:52:44.000,167,11070885,-795,0,1750078363,12644.242769609999,143.33905329000117,54289.34724288001 2025-06-16,12:52:45.000,167,11070902,-795,0,1750078364,12644.188879129993,143.33200416000182,54289.29134592 2025-06-16,12:52:46.000,167,11070834,-795,0,1750078365,12644.148461269993,143.3672498099986,54289.10968080001 2025-06-16,12:52:47.000,167,11070846,-795,0,1750078366,12644.249505919994,143.38839720000396,54289.24243608 2025-06-16,12:52:48.000,167,11070882,-795,0,1750078367,12644.256242229989,143.40249546000268,54289.2843588 2025-06-16,12:52:49.000,167,11070867,-795,0,1750078368,12644.384232119999,143.36020067999925,54289.6686504 2025-06-16,12:52:50.000,167,11070890,-795,0,1750078369,12644.431386289994,143.36020067999925,54289.61275344001 2025-06-16,12:52:51.000,167,11070924,-795,0,1750078370,12644.45833152999,143.3531515499999,54289.738521600004 2025-06-16,12:52:52.000,167,11070849,-795,0,1750078371,12644.44485891,143.34610242000053,54289.45204968 2025-06-16,12:52:53.000,167,11070838,-795,0,1750078372,12644.46506784,143.33905329000117,54289.256410320006 2025-06-16,12:52:54.000,167,11070901,-795,0,1750078373,12644.572848799995,143.36020067999925,54289.36121712 2025-06-16,12:52:55.000,167,11070906,-795,0,1750078374,12644.673893449995,143.3813480700046,54289.424101200006 2025-06-16,12:52:56.000,167,11070856,-795,0,1750078375,12644.633475589995,143.3672498099986,54289.24942320001 2025-06-16,12:52:57.000,167,11070903,-795,0,1750078376,12644.801883339991,143.4165937200014,54289.57781784 2025-06-16,12:52:58.000,167,11070890,-795,0,1750078377,12644.970291090001,143.48708502000227,54289.87127688001 2025-06-16,12:52:59.000,167,11070889,-795,0,1750078378,12645.051126810002,143.5646254500025,54289.94114808 2025-06-16,12:53:00.000,167,11070867,-795,0,1750078379,12645.145435149992,143.67741152999952,54289.93416096 2025-06-16,12:53:01.000,167,11070873,-795,0,1750078380,12645.131962530002,143.78314848000446,54289.8433284 2025-06-16,12:53:02.000,167,11070853,-795,0,1750078381,12645.212798250002,143.88888543000212,54289.570830720004 2025-06-16,12:53:03.000,167,11070843,-795,0,1750078382,12645.206061939993,143.98757325000042,54289.51493376001 2025-06-16,12:53:04.000,167,11070922,-795,0,1750078383,12645.367733379993,144.10035933000472,54289.759482960006 2025-06-16,12:53:05.000,167,11070857,-795,0,1750078384,12645.334051829988,144.1567523699996,54289.81537992 2025-06-16,12:53:06.000,167,11070895,-795,0,1750078385,12645.327315519993,144.17789975999767,54289.9131996 2025-06-16,12:53:07.000,167,11070848,-795,0,1750078386,12645.347524449993,144.17789975999767,54290.03198064 2025-06-16,12:53:08.000,167,11070866,-795,0,1750078387,12645.482250649999,144.23429279999982,54290.11582608001 2025-06-16,12:53:09.000,167,11070837,-795,0,1750078388,12645.482250649999,144.24839105999854,54290.15076168 2025-06-16,12:53:10.000,167,11070910,-795,0,1750078389,12645.542877439999,144.29773497000133,54289.96909656001 2025-06-16,12:53:11.000,167,11070868,-795,0,1750078390,12645.569822679994,144.2695384500039,54289.83634128 2025-06-16,12:53:12.000,167,11070892,-795,0,1750078391,12645.57655898999,144.2836367100026,54289.857302640004 2025-06-16,12:53:13.000,167,11070885,-795,0,1750078392,12645.70454888,144.31183323000005,54290.13678744001 2025-06-16,12:53:14.000,167,11070846,-795,0,1750078393,12645.751703049995,144.36117714000284,54290.06691624001 2025-06-16,12:53:15.000,167,11070878,-795,0,1750078394,12645.792120909995,144.34707888000412,54290.38832376 2025-06-16,12:53:16.000,167,11070855,-795,0,1750078395,12645.63718577999,144.35412801000348,54290.08089048 2025-06-16,12:53:17.000,167,11070887,-795,0,1750078396,12645.812329839995,144.44576670000242,54290.34640104 2025-06-16,12:53:18.000,167,11070905,-795,0,1750078397,12645.872956629995,144.4175701799977,54290.37434952001 2025-06-16,12:53:19.000,167,11070886,-795,0,1750078398,12645.92011079999,144.49511060999794,54290.241594240004 2025-06-16,12:53:20.000,167,11070886,-795,0,1750078399,12645.94705604,144.50215974000457,54290.25556848001 2025-06-16,12:53:21.000,167,11070894,-795,0,1750078400,12645.87969293999,144.5162580000033,54290.2974912 2025-06-16,12:53:22.000,167,11070882,-795,0,1750078401,12645.933583419996,144.50920887000393,54290.381336640006 2025-06-16,12:53:23.000,167,11070899,-795,0,1750078402,12645.9874739,144.5797001700048,54290.53505328 2025-06-16,12:53:24.000,167,11070885,-795,0,1750078403,12646.04810069,144.59379843000352,54290.79357672 2025-06-16,12:53:25.000,167,11070907,-795,0,1750078404,12646.021155449991,144.6290440800003,54290.8215252 2025-06-16,12:53:26.000,167,11070943,-795,0,1750078405,12645.872956629995,144.6149458200016,54290.52107904001 2025-06-16,12:53:27.000,167,11070911,-795,0,1750078406,12646.075045929996,144.59379843000352,54290.47216920001 2025-06-16,12:53:28.000,167,11070892,-795,0,1750078407,12646.162617959992,144.62199495000095,54290.22063288 2025-06-16,12:53:29.000,167,11070884,-795,0,1750078408,12646.290607850002,144.57265103999816,54290.45120784001 2025-06-16,12:53:30.000,167,11070915,-795,0,1750078409,12646.411861430002,144.5515036500001,54290.5071048 2025-06-16,12:53:31.000,167,11070904,-795,0,1750078410,12646.405125119993,144.52330713000265,54290.54204040001 2025-06-16,12:53:32.000,167,11070893,-795,0,1750078411,12646.445542979993,144.49511060999794,54290.33941392 2025-06-16,12:53:33.000,167,11070915,-795,0,1750078412,12646.459015599998,144.5656019099988,54290.94030624 2025-06-16,12:53:34.000,167,11070931,-795,0,1750078413,12646.465751909993,144.50215974000457,54290.933319120006 2025-06-16,12:53:35.000,167,11070884,-795,0,1750078414,12646.485960839993,144.49511060999794,54291.02415168001 2025-06-16,12:53:36.000,167,11070892,-795,0,1750078415,12646.304080469992,144.50920887000393,54290.72370552 2025-06-16,12:53:37.000,167,11070909,-795,0,1750078416,12646.465751909993,144.530356260002,54290.82851232 2025-06-16,12:53:38.000,167,11070885,-795,0,1750078417,12646.566796559993,144.52330713000265,54290.95428048001 2025-06-16,12:53:39.000,167,11070918,-795,0,1750078418,12646.526378699993,144.54445452000073,54291.00319032001 2025-06-16,12:53:40.000,167,11070879,-795,0,1750078419,12646.546587629993,144.52330713000265,54290.89838352 2025-06-16,12:53:41.000,167,11070888,-795,0,1750078420,12646.506169769993,144.50215974000457,54291.00319032001 2025-06-16,12:53:42.000,167,11070901,-795,0,1750078421,12646.539851319998,144.530356260002,54291.00319032001 2025-06-16,12:53:43.000,167,11070850,-795,0,1750078422,12646.607214419993,144.6149458200016,54291.17088120001 2025-06-16,12:53:44.000,167,11070860,-795,0,1750078423,12646.539851319998,144.69953538000118,54291.05908728 2025-06-16,12:53:45.000,167,11070878,-795,0,1750078424,12646.539851319998,144.79117407000012,54290.863447920005 2025-06-16,12:53:46.000,167,11070899,-795,0,1750078425,12646.512906079988,144.8264197200042,54290.6119116 2025-06-16,12:53:47.000,167,11070882,-795,0,1750078426,12646.640895969998,144.91805841000314,54290.8215252 2025-06-16,12:53:48.000,167,11070872,-795,0,1750078427,12646.674577519989,144.9251075400025,54290.94030624 2025-06-16,12:53:49.000,167,11070901,-795,0,1750078428,12646.613950729989,144.84756711000227,54290.9612676 2025-06-16,12:53:50.000,167,11070854,-795,0,1750078429,12646.634159659989,144.77002668000205,54291.149919840005 2025-06-16,12:53:51.000,167,11070908,-795,0,1750078430,12646.553323939988,144.69248625000182,54290.98921608 2025-06-16,12:53:52.000,167,11070920,-795,0,1750078431,12646.560060249998,144.6501914699984,54291.0660744 2025-06-16,12:53:53.000,167,11070901,-795,0,1750078432,12646.667841209994,144.5797001700048,54291.22677816 2025-06-16,12:53:54.000,167,11070866,-795,0,1750078433,12646.640895969998,144.53740539000137,54290.94729336 2025-06-16,12:53:55.000,167,11070846,-795,0,1750078434,12646.640895969998,144.47396321999986,54290.982228960005 2025-06-16,12:53:56.000,167,11070861,-795,0,1750078435,12646.378179879997,144.34707888000412,54290.38832376 2025-06-16,12:53:57.000,167,11070886,-795,0,1750078436,12646.573532869988,144.34707888000412,54290.80755096001 2025-06-16,12:53:58.000,167,11070882,-795,0,1750078437,12646.607214419993,144.24839105999854,54290.8215252 2025-06-16,12:53:59.000,167,11070874,-795,0,1750078438,12646.667841209994,144.24839105999854,54291.0660744 2025-06-16,12:54:00.000,167,11070873,-795,0,1750078439,12646.741940619999,144.24839105999854,54291.16389408 2025-06-16,12:54:01.000,167,11070890,-795,0,1750078440,12646.79583109999,144.22724367000046,54291.11498424 2025-06-16,12:54:02.000,167,11070918,-795,0,1750078441,12646.81604002999,144.19904715000303,54291.12197136001 2025-06-16,12:54:03.000,167,11070891,-795,0,1750078442,12646.93729360999,144.1849488900043,54291.01017744 2025-06-16,12:54:04.000,167,11070870,-795,0,1750078443,12646.94402992,144.19904715000303,54290.9962032 2025-06-16,12:54:05.000,167,11070845,-795,0,1750078444,12646.910348369995,144.23429279999982,54290.94030624 2025-06-16,12:54:06.000,167,11070877,-795,0,1750078445,12646.728467999994,144.1567523699996,54290.765628240006 2025-06-16,12:54:07.000,167,11070915,-795,0,1750078446,12646.721731689999,144.19904715000303,54291.09402288001 2025-06-16,12:54:08.000,167,11070859,-795,0,1750078447,12646.674577519989,144.23429279999982,54291.09402288001 2025-06-16,12:54:09.000,167,11070897,-795,0,1750078448,12646.661104899998,144.24839105999854,54291.26171376001 2025-06-16,12:54:10.000,167,11070934,-795,0,1750078449,12646.580269179998,144.2554401899979,54291.268700880006 2025-06-16,12:54:11.000,167,11070861,-795,0,1750078450,12646.472488220003,144.24839105999854,54291.10799712 2025-06-16,12:54:12.000,167,11070868,-795,0,1750078451,12646.425334049993,144.24839105999854,54290.87742216001 2025-06-16,12:54:13.000,167,11070883,-795,0,1750078452,12646.331025710002,144.1708506299983,54290.8215252 2025-06-16,12:54:14.000,167,11070902,-795,0,1750078453,12646.304080469992,144.14970324000024,54290.94729336 2025-06-16,12:54:15.000,167,11070899,-795,0,1750078454,12646.229981060002,144.11445759000344,54290.77261536 2025-06-16,12:54:16.000,167,11070909,-795,0,1750078455,12646.04810069,144.07216281,54290.912357760004 2025-06-16,12:54:17.000,167,11070875,-795,0,1750078456,12646.068309620001,144.10740846000408,54290.91934488 2025-06-16,12:54:18.000,167,11070863,-795,0,1750078457,12646.162617959992,144.02986803000385,54291.21280392001 2025-06-16,12:54:19.000,167,11070892,-795,0,1750078458,12646.108727480001,144.00167150999914,54291.12895848 2025-06-16,12:54:20.000,167,11070831,-795,0,1750078459,12646.081782239991,144.0087206399985,54290.87043504 2025-06-16,12:54:21.000,167,11070867,-795,0,1750078460,12645.852747699995,143.98052412000106,54290.66780856001 2025-06-16,12:54:22.000,167,11070897,-795,0,1750078461,12645.81906614999,143.96642586000235,54290.751654 2025-06-16,12:54:23.000,167,11070898,-795,0,1750078462,12645.69781256999,143.99462237999978,54290.62588584 2025-06-16,12:54:24.000,167,11070861,-795,0,1750078463,12645.62371316,144.0087206399985,54290.695757040005 2025-06-16,12:54:25.000,167,11070902,-795,0,1750078464,12645.360997069998,143.99462237999978,54290.70274416 2025-06-16,12:54:26.000,167,11070847,-795,0,1750078465,12645.266688729993,143.9734749900017,54290.56300176 2025-06-16,12:54:27.000,167,11070888,-795,0,1750078466,12645.293633969988,144.0087206399985,54290.751654 2025-06-16,12:54:28.000,167,11070848,-795,0,1750078467,12645.320579209998,144.0228189000045,54290.75864112001 2025-06-16,12:54:29.000,167,11070803,-795,0,1750078468,12645.381205999998,143.98757325000042,54290.41627224 2025-06-16,12:54:30.000,167,11070888,-795,0,1750078469,12645.320579209998,143.95232760000363,54290.30447832001 2025-06-16,12:54:31.000,167,11070861,-795,0,1750078470,12645.347524449993,143.96642586000235,54290.41627224 2025-06-16,12:54:32.000,167,11070860,-795,0,1750078471,12645.313842899988,144.0087206399985,54290.31845256 2025-06-16,12:54:33.000,167,11070874,-795,0,1750078472,12645.367733379993,144.07921193999937,54290.55601464 2025-06-16,12:54:34.000,167,11070871,-795,0,1750078473,12645.401414929998,144.14265411000088,54290.41627224 2025-06-16,12:54:35.000,167,11070845,-795,0,1750078474,12645.55635005999,144.1567523699996,54290.6817828 2025-06-16,12:54:36.000,167,11070876,-795,0,1750078475,12645.435096479989,144.22724367000046,54290.4372336 2025-06-16,12:54:37.000,167,11070833,-795,0,1750078476,12645.522668509999,144.33298061999812,54290.409285120004 2025-06-16,12:54:38.000,167,11070862,-795,0,1750078477,12645.583295299999,144.403471919999,54290.35338816001 2025-06-16,12:54:39.000,167,11070879,-795,0,1750078478,12645.59676791999,144.48806147999858,54290.409285120004 2025-06-16,12:54:40.000,167,11070886,-795,0,1750078479,12645.522668509999,144.60789669000224,54290.33242680001 2025-06-16,12:54:41.000,167,11070900,-795,0,1750078480,12645.488986959994,144.7136336399999,54290.42325936001 2025-06-16,12:54:42.000,167,11070894,-795,0,1750078481,12645.522668509999,144.80527232999884,54290.70973128001 2025-06-16,12:54:43.000,167,11070905,-795,0,1750078482,12645.57655898999,144.86871450000035,54290.87742216001 2025-06-16,12:54:44.000,167,11070887,-795,0,1750078483,12645.590031609994,144.88986188999843,54290.8215252 2025-06-16,12:54:45.000,167,11070936,-795,0,1750078484,12645.62371316,144.96740231999866,54290.83549944001 2025-06-16,12:54:46.000,167,11070897,-795,0,1750078485,12645.583295299999,144.98150058000465,54290.39531088 2025-06-16,12:54:47.000,167,11070863,-795,0,1750078486,12645.68433995,144.9603531899993,54290.45120784001 2025-06-16,12:54:48.000,167,11070837,-795,0,1750078487,12645.64392209,144.9603531899993,54290.360375280005 2025-06-16,12:54:49.000,167,11070872,-795,0,1750078488,12645.68433995,144.93920580000122,54290.33941392 2025-06-16,12:54:50.000,167,11070934,-795,0,1750078489,12645.82580246,144.9251075400025,54290.78658960001 2025-06-16,12:54:51.000,167,11070891,-795,0,1750078490,12645.80559353,144.93215667000186,54290.87742216001 2025-06-16,12:54:52.000,167,11070881,-795,0,1750078491,12645.76517567,144.9603531899993,54290.67479568 2025-06-16,12:54:53.000,167,11070834,-795,0,1750078492,12645.771911979995,144.9251075400025,54290.646847200005 2025-06-16,12:54:54.000,167,11070840,-795,0,1750078493,12645.76517567,144.99559884000337,54290.67479568 2025-06-16,12:54:55.000,167,11070925,-795,0,1750078494,12645.84601139,145.1224831799991,54290.53505328 2025-06-16,12:54:56.000,167,11070867,-795,0,1750078495,12645.69781256999,145.16477796000254,54290.16473592001 2025-06-16,12:54:57.000,167,11070889,-795,0,1750078496,12645.87969293999,145.34100621000107,54290.50011768001 2025-06-16,12:54:58.000,167,11070874,-795,0,1750078497,12645.98073758999,145.49608707000152,54290.60492448 2025-06-16,12:54:59.000,167,11070874,-795,0,1750078498,12646.000946519991,145.64411880000262,54290.73069264 2025-06-16,12:55:00.000,167,11070909,-795,0,1750078499,12646.068309620001,145.72165923000284,54290.8215252 2025-06-16,12:55:01.000,167,11070890,-795,0,1750078500,12645.98073758999,145.74985575000028,54290.646847200005 2025-06-16,12:55:02.000,167,11070877,-795,0,1750078501,12646.00768283,145.7921505300037,54290.65383432 2025-06-16,12:55:03.000,167,11070881,-795,0,1750078502,12646.034628069996,145.77805226999772,54290.56998888001 2025-06-16,12:55:04.000,167,11070899,-795,0,1750078503,12646.075045929996,145.7287083600022,54290.49313056 2025-06-16,12:55:05.000,167,11070901,-795,0,1750078504,12646.182826889992,145.70051184000476,54290.48614344 2025-06-16,12:55:06.000,167,11070924,-795,0,1750078505,12646.135672719996,145.71461010000348,54290.20665864001 2025-06-16,12:55:07.000,167,11070892,-795,0,1750078506,12646.196299509997,145.78510140000435,54290.34640104 2025-06-16,12:55:08.000,167,11070807,-795,0,1750078507,12646.290607850002,145.79919966000307,54290.56300176 2025-06-16,12:55:09.000,167,11070871,-795,0,1750078508,12646.263662609992,145.86264183000458,54290.58396312 2025-06-16,12:55:10.000,167,11070886,-795,0,1750078509,12646.243453679992,145.9260839999988,54290.66082144 2025-06-16,12:55:11.000,167,11070912,-795,0,1750078510,12646.209772130002,146.00362442999904,54290.46518208 2025-06-16,12:55:12.000,167,11070897,-795,0,1750078511,12646.263662609992,146.06706660000054,54290.430246480006 2025-06-16,12:55:13.000,167,11070848,-795,0,1750078512,12646.432070360002,146.1587052899995,54290.5071048 2025-06-16,12:55:14.000,167,11070891,-795,0,1750078513,12646.418597739997,146.20100007000292,54290.26954272 2025-06-16,12:55:15.000,167,11070923,-795,0,1750078514,12646.573532869988,146.23624571999972,54290.549027520006 2025-06-16,12:55:16.000,167,11070862,-795,0,1750078515,12646.607214419993,146.30673702000058,54290.33941392 2025-06-16,12:55:17.000,167,11070890,-795,0,1750078516,12646.627423349993,146.30673702000058,54290.60492448 2025-06-16,12:55:18.000,167,11070867,-795,0,1750078517,12646.593741799988,146.23624571999972,54290.213645760006 2025-06-16,12:55:19.000,167,11070871,-795,0,1750078518,12646.789094789994,146.2855896300025,54290.54204040001 2025-06-16,12:55:20.000,167,11070874,-795,0,1750078519,12646.829512649994,146.20804920000228,54290.79357672 2025-06-16,12:55:21.000,167,11070823,-795,0,1750078520,12646.910348369995,146.1728035499982,54290.58396312 2025-06-16,12:55:22.000,167,11070896,-795,0,1750078521,12646.91708467999,146.0741157299999,54290.576976000004 2025-06-16,12:55:23.000,167,11070850,-795,0,1750078522,12646.930557299995,146.03182095000375,54290.38832376 2025-06-16,12:55:24.000,167,11070883,-795,0,1750078523,12647.04507457,145.98952617000032,54290.63287296 2025-06-16,12:55:25.000,167,11070884,-795,0,1750078524,12647.04507457,145.9754279100016,54290.68876992001 2025-06-16,12:55:26.000,167,11070892,-795,0,1750078525,12646.85645788999,145.95428052000352,54290.576976000004 2025-06-16,12:55:27.000,167,11070865,-795,0,1750078526,12646.991184089995,145.96132965000288,54290.765628240006 2025-06-16,12:55:28.000,167,11070878,-795,0,1750078527,12646.869930509994,145.96837878000224,54290.73767976001 2025-06-16,12:55:29.000,167,11070820,-795,0,1750078528,12646.93729360999,146.0247718200044,54290.84947368 2025-06-16,12:55:30.000,167,11070878,-795,0,1750078529,12646.92382099,146.00362442999904,54290.744666880004 2025-06-16,12:55:31.000,167,11070888,-795,0,1750078530,12646.85645788999,146.05296834000183,54290.695757040005 2025-06-16,12:55:32.000,167,11070768,-795,0,1750078531,12646.82277634,146.04591921000247,54290.646847200005 2025-06-16,12:55:33.000,167,11070806,-795,0,1750078532,12646.84298527,146.04591921000247,54290.67479568 2025-06-16,12:55:34.000,167,11070896,-795,0,1750078533,12646.910348369995,146.0741157299999,54290.9962032 2025-06-16,12:55:35.000,167,11070851,-795,0,1750078534,12646.92382099,146.16575441999885,54290.94030624 2025-06-16,12:55:36.000,167,11070906,-795,0,1750078535,12646.84298527,146.13050877000205,54290.68876992001 2025-06-16,12:55:37.000,167,11070915,-795,0,1750078536,12646.96423885,146.24329484999907,54290.8913964 2025-06-16,12:55:38.000,167,11070884,-795,0,1750078537,12647.09896504999,146.25034397999843,54290.84947368 2025-06-16,12:55:39.000,167,11070854,-795,0,1750078538,12647.15959183999,146.2573931099978,54290.814538080005 2025-06-16,12:55:40.000,167,11070846,-795,0,1750078539,12647.07875611999,146.20804920000228,54290.79357672 2025-06-16,12:55:41.000,167,11070903,-795,0,1750078540,12647.0652835,146.20100007000292,54290.63287296 2025-06-16,12:55:42.000,167,11070856,-795,0,1750078541,12647.03833825999,146.1587052899995,54290.65383432 2025-06-16,12:55:43.000,167,11070859,-795,0,1750078542,12647.01812932999,146.10936138000397,54290.94729336 2025-06-16,12:55:44.000,167,11070813,-795,0,1750078543,12646.96423885,146.01772268999775,54290.94729336 2025-06-16,12:55:45.000,167,11070854,-795,0,1750078544,12646.890139439995,145.95428052000352,54290.8215252 2025-06-16,12:55:46.000,167,11070811,-795,0,1750078545,12646.694786449989,145.84854356999858,54290.67479568 2025-06-16,12:55:47.000,167,11070888,-795,0,1750078546,12646.84298527,145.95428052000352,54290.646847200005 2025-06-16,12:55:48.000,167,11070811,-795,0,1750078547,12646.8631942,145.96132965000288,54290.72370552 2025-06-16,12:55:49.000,167,11070885,-795,0,1750078548,12646.79583109999,146.01772268999775,54290.70973128001 2025-06-16,12:55:50.000,167,11070861,-795,0,1750078549,12646.87666681999,146.08116485999926,54290.646847200005 2025-06-16,12:55:51.000,167,11070892,-795,0,1750078550,12646.809303719994,146.1587052899995,54290.52107904001 2025-06-16,12:55:52.000,167,11070869,-795,0,1750078551,12646.77562216999,146.19395094000356,54290.8215252 2025-06-16,12:55:53.000,167,11070792,-795,0,1750078552,12646.88340313,146.27854050000315,54290.982228960005 2025-06-16,12:55:54.000,167,11070870,-795,0,1750078553,12646.96423885,146.34198267000465,54290.912357760004 2025-06-16,12:55:55.000,167,11070882,-795,0,1750078554,12647.02486564,146.4336213600036,54290.9612676 2025-06-16,12:55:56.000,167,11070873,-795,0,1750078555,12646.890139439995,146.4336213600036,54290.49313056 2025-06-16,12:55:57.000,167,11070895,-795,0,1750078556,12647.01812932999,146.5675548299987,54290.65383432 2025-06-16,12:55:58.000,167,11070871,-795,0,1750078557,12647.092228739995,146.60984961000213,54290.73069264 2025-06-16,12:55:59.000,167,11070845,-795,0,1750078558,12647.15959183999,146.65214438999828,54290.78658960001 2025-06-16,12:56:00.000,167,11070922,-795,0,1750078559,12647.20674601,146.70853743000043,54291.00319032001 2025-06-16,12:56:01.000,167,11070835,-795,0,1750078560,12647.253900179996,146.75083221000386,54291.01716456 2025-06-16,12:56:02.000,167,11070875,-795,0,1750078561,12647.301054349991,146.75788134000322,54290.98921608 2025-06-16,12:56:03.000,167,11070889,-795,0,1750078562,12647.476198409997,146.80722524999874,54291.23376528 2025-06-16,12:56:04.000,167,11070822,-795,0,1750078563,12647.523352579992,146.89181480999832,54291.02415168001 2025-06-16,12:56:05.000,167,11070867,-795,0,1750078564,12647.604188299993,146.9764043699979,54291.05210016001 2025-06-16,12:56:06.000,167,11070889,-795,0,1750078565,12647.671551400002,147.05394479999813,54290.96825472 2025-06-16,12:56:07.000,167,11070844,-795,0,1750078566,12647.792804979988,147.14558349000436,54291.02415168001 2025-06-16,12:56:08.000,167,11070854,-795,0,1750078567,12647.779332359998,147.1737800100018,54291.00319032001 2025-06-16,12:56:09.000,167,11070910,-795,0,1750078568,12647.813013909989,147.23017305000394,54291.16389408 2025-06-16,12:56:10.000,167,11070874,-795,0,1750078569,12647.920794869999,147.28656608999881,54291.39446904 2025-06-16,12:56:11.000,167,11070846,-795,0,1750078570,12647.907322249994,147.4204995600012,54291.40145616 2025-06-16,12:56:12.000,167,11070857,-795,0,1750078571,12647.846695459993,147.3711556499984,54291.275688 2025-06-16,12:56:13.000,167,11070860,-795,0,1750078572,12647.887113319994,147.47689260000334,54291.12895848 2025-06-16,12:56:14.000,167,11070885,-795,0,1750078573,12647.97468534999,147.57558042000164,54291.17088120001 2025-06-16,12:56:15.000,167,11070903,-795,0,1750078574,12648.048784759994,147.6319734600038,54291.16389408 2025-06-16,12:56:16.000,167,11070881,-795,0,1750078575,12648.008366899994,147.59672780999972,54291.03812592 2025-06-16,12:56:17.000,167,11070894,-795,0,1750078576,12648.149829409995,147.71656302000338,54291.268700880006 2025-06-16,12:56:18.000,167,11070880,-795,0,1750078577,12648.30476454,147.6813173699993,54291.62504400001 2025-06-16,12:56:19.000,167,11070886,-795,0,1750078578,12648.21719250999,147.75180867000017,54291.50626296001 2025-06-16,12:56:20.000,167,11070841,-795,0,1750078579,12648.412545499996,147.77295605999825,54291.51325008 2025-06-16,12:56:21.000,167,11070906,-795,0,1750078580,12648.473172289996,147.7659069299989,54291.55517280001 2025-06-16,12:56:22.000,167,11070867,-795,0,1750078581,12648.594425869996,147.80820171000232,54291.35953344001 2025-06-16,12:56:23.000,167,11070872,-795,0,1750078582,12648.621371109992,147.89984040000127,54291.45735312001 2025-06-16,12:56:24.000,167,11070883,-795,0,1750078583,12648.655052659997,147.95623344000342,54291.47831448001 2025-06-16,12:56:25.000,167,11070865,-795,0,1750078584,12648.520326459991,148.040823000003,54291.16389408 2025-06-16,12:56:26.000,167,11070863,-795,0,1750078585,12648.601162179992,148.04787213000236,54291.30363648 2025-06-16,12:56:27.000,167,11070870,-795,0,1750078586,12648.715679449997,148.15360908000002,54291.64600536001 2025-06-16,12:56:28.000,167,11070843,-795,0,1750078587,12648.756097309997,148.1888547300041,54291.68792808 2025-06-16,12:56:29.000,167,11070866,-795,0,1750078588,12648.783042549992,148.2381986399996,54291.66696672 2025-06-16,12:56:30.000,167,11070854,-795,0,1750078589,12648.816724099997,148.27344429000368,54291.72286368001 2025-06-16,12:56:31.000,167,11070904,-795,0,1750078590,12648.735888379997,148.28049342000304,54291.33857208001 2025-06-16,12:56:32.000,167,11070890,-795,0,1750078591,12648.830196720002,148.25229689999833,54291.40145616 2025-06-16,12:56:33.000,167,11070849,-795,0,1750078592,12648.931241369988,148.31573906999984,54291.61805688 2025-06-16,12:56:34.000,167,11070886,-795,0,1750078593,12648.924505059993,148.30868994000048,54291.39446904 2025-06-16,12:56:35.000,167,11070869,-795,0,1750078594,12648.991868159988,148.35803385000327,54291.70888944 2025-06-16,12:56:36.000,167,11070873,-795,0,1750078595,12648.742624689992,148.32983732999855,54291.366520560005 2025-06-16,12:56:37.000,167,11070848,-795,0,1750078596,12649.018813399998,148.39327950000006,54291.70888944 2025-06-16,12:56:38.000,167,11070878,-795,0,1750078597,12649.032286019989,148.34393559000455,54291.77876064 2025-06-16,12:56:39.000,167,11070904,-795,0,1750078598,12649.133330669989,148.3227881999992,54291.79273488001 2025-06-16,12:56:40.000,167,11070889,-795,0,1750078599,12649.227639009994,148.2593460299977,54291.604082640006 2025-06-16,12:56:41.000,167,11070840,-795,0,1750078600,12649.23437531999,148.2875425500024,54291.56914704 2025-06-16,12:56:42.000,167,11070858,-795,0,1750078601,12649.348892589995,148.2381986399996,54291.57613416001 2025-06-16,12:56:43.000,167,11070844,-795,0,1750078602,12649.470146169995,148.24524776999897,54291.68792808 2025-06-16,12:56:44.000,167,11070773,-795,0,1750078603,12649.58466344,148.2593460299977,54291.85561896 2025-06-16,12:56:45.000,167,11070859,-795,0,1750078604,12649.652026539996,148.3227881999992,54291.94645152 2025-06-16,12:56:46.000,167,11070855,-795,0,1750078605,12649.64529023,148.30868994000048,54291.84863184 2025-06-16,12:56:47.000,167,11070872,-795,0,1750078606,12649.813697979997,148.35803385000327,54292.07221968 2025-06-16,12:56:48.000,167,11070867,-795,0,1750078607,12649.813697979997,148.3862303700007,54291.96741288 2025-06-16,12:56:49.000,167,11070904,-795,0,1750078608,12649.827170600001,148.41442688999814,54291.701902320005 2025-06-16,12:56:50.000,167,11070854,-795,0,1750078609,12649.921478939992,148.42147602000477,54291.96741288 2025-06-16,12:56:51.000,167,11070880,-795,0,1750078610,12649.921478939992,148.52016384000308,54292.0442712 2025-06-16,12:56:52.000,167,11070903,-795,0,1750078611,12649.833906909997,148.57655687999795,54291.939464400006 2025-06-16,12:56:53.000,167,11070903,-795,0,1750078612,12649.820434289992,148.61885166000138,54292.13510376 2025-06-16,12:56:54.000,167,11070864,-795,0,1750078613,12649.786752740001,148.62590079000074,54292.29580752001 2025-06-16,12:56:55.000,167,11070864,-795,0,1750078614,12649.766543810001,148.71049035000033,54292.19100072 2025-06-16,12:56:56.000,167,11070794,-795,0,1750078615,12649.59813605999,148.66819557000417,54291.96741288 2025-06-16,12:56:57.000,167,11070845,-795,0,1750078616,12649.860852149992,148.6822938300029,54292.19798784001 2025-06-16,12:56:58.000,167,11070867,-795,0,1750078617,12649.955160489997,148.6822938300029,54292.253884800004 2025-06-16,12:56:59.000,167,11070859,-795,0,1750078618,12649.975369419997,148.70344122000097,54292.23991056 2025-06-16,12:57:00.000,167,11070891,-795,0,1750078619,12650.015787279997,148.7175394799997,54292.09318104 2025-06-16,12:57:01.000,167,11070925,-795,0,1750078620,12650.130304550003,148.72458860999905,54292.28183328 2025-06-16,12:57:02.000,167,11070863,-795,0,1750078621,12650.197667649998,148.73868686999776,54292.53336960001 2025-06-16,12:57:03.000,167,11070902,-795,0,1750078622,12650.177458719998,148.76688339000248,54292.40061432 2025-06-16,12:57:04.000,167,11070907,-795,0,1750078623,12650.170722409988,148.7457360000044,54292.47048552 2025-06-16,12:57:05.000,167,11070917,-795,0,1750078624,12650.251558129989,148.7809816500012,54292.708047600005 2025-06-16,12:57:06.000,167,11070889,-795,0,1750078625,12650.177458719998,148.75983426000312,54292.17702648001 2025-06-16,12:57:07.000,167,11070876,-795,0,1750078626,12650.184195029993,148.73868686999776,54292.323756000005 2025-06-16,12:57:08.000,167,11070830,-795,0,1750078627,12650.143777169993,148.7316377399984,54292.421575680004 2025-06-16,12:57:09.000,167,11070887,-795,0,1750078628,12650.015787279997,148.70344122000097,54292.253884800004 2025-06-16,12:57:10.000,167,11070869,-795,0,1750078629,12649.961896799992,148.66819557000417,54292.40061432 2025-06-16,12:57:11.000,167,11070857,-795,0,1750078630,12649.840643219992,148.5977042700033,54292.50542112 2025-06-16,12:57:12.000,167,11070856,-795,0,1750078631,12649.753071189996,148.5836060100046,54292.44952416 2025-06-16,12:57:13.000,167,11070896,-795,0,1750078632,12649.658762849991,148.55540948999987,54292.491446880005 2025-06-16,12:57:14.000,167,11070890,-795,0,1750078633,12649.652026539996,148.52016384000308,54292.34471736001 2025-06-16,12:57:15.000,167,11070861,-795,0,1750078634,12649.746334880001,148.484918189999,54292.36567872001 2025-06-16,12:57:16.000,167,11070868,-795,0,1750078635,12649.705917020001,148.39327950000006,54292.14209088 2025-06-16,12:57:17.000,167,11070877,-795,0,1750078636,12649.678971779991,148.28049342000304,54292.1141424 2025-06-16,12:57:18.000,167,11070857,-795,0,1750078637,12649.780016429992,148.18180560000474,54292.10016816001 2025-06-16,12:57:19.000,167,11070870,-795,0,1750078638,12649.887797390002,148.05492126000172,54292.40061432 2025-06-16,12:57:20.000,167,11070834,-795,0,1750078639,12649.961896799992,147.93508604999806,54292.16305224 2025-06-16,12:57:21.000,167,11070863,-795,0,1750078640,12650.056205139997,148.00557734999893,54292.31676888001 2025-06-16,12:57:22.000,167,11070886,-795,0,1750078641,12650.096622999998,148.11836343000323,54292.498434 2025-06-16,12:57:23.000,167,11070878,-795,0,1750078642,12650.022523589992,148.14655995000066,54292.156065120005 2025-06-16,12:57:24.000,167,11070842,-795,0,1750078643,12650.002314659992,148.15360908000002,54292.274846160006 2025-06-16,12:57:25.000,167,11070825,-795,0,1750078644,12649.982105729992,148.14655995000066,54292.23292344 2025-06-16,12:57:26.000,167,11070877,-795,0,1750078645,12649.874324769997,148.11131430000387,54292.07920680001 2025-06-16,12:57:27.000,167,11070818,-795,0,1750078646,12649.961896799992,148.15360908000002,54292.253884800004 2025-06-16,12:57:28.000,167,11070884,-795,0,1750078647,12649.874324769997,148.18180560000474,54292.23991056 2025-06-16,12:57:29.000,167,11070888,-795,0,1750078648,12649.988842040002,148.16065820999938,54292.43554992001 2025-06-16,12:57:30.000,167,11070885,-795,0,1750078649,12650.022523589992,148.13246169000195,54292.44952416 2025-06-16,12:57:31.000,167,11070882,-795,0,1750078650,12650.103359309993,148.21705125000153,54292.56131808001 2025-06-16,12:57:32.000,167,11070857,-795,0,1750078651,12650.049468830002,148.21000212000217,54292.372665840005 2025-06-16,12:57:33.000,167,11070907,-795,0,1750078652,12649.934951559997,148.25229689999833,54292.14209088 2025-06-16,12:57:34.000,167,11070872,-795,0,1750078653,12649.934951559997,148.21705125000153,54292.19100072 2025-06-16,12:57:35.000,167,11070876,-795,0,1750078654,12649.881061079992,148.2029529900028,54292.253884800004 2025-06-16,12:57:36.000,167,11070917,-795,0,1750078655,12649.773280119996,148.1395108200013,54292.16305224 2025-06-16,12:57:37.000,167,11070850,-795,0,1750078656,12649.793489049996,148.16770733999874,54292.44952416 2025-06-16,12:57:38.000,167,11070862,-795,0,1750078657,12649.786752740001,148.1395108200013,54292.54734384 2025-06-16,12:57:39.000,167,11070880,-795,0,1750078658,12649.739598569991,148.1042651700045,54292.4285628 2025-06-16,12:57:40.000,167,11070794,-795,0,1750078659,12649.692444399996,148.08311777999916,54292.40760144 2025-06-16,12:57:41.000,167,11070885,-795,0,1750078660,12649.705917020001,148.06901952000044,54292.16305224 2025-06-16,12:57:42.000,167,11070864,-795,0,1750078661,12649.705917020001,147.9280369199987,54292.00234848 2025-06-16,12:57:43.000,167,11070899,-795,0,1750078662,12649.739598569991,147.89984040000127,54291.88356744001 2025-06-16,12:57:44.000,167,11070876,-795,0,1750078663,12649.860852149992,147.84344735999912,54291.91151592001 2025-06-16,12:57:45.000,167,11070879,-795,0,1750078664,12649.988842040002,147.97033170000213,54292.107155280006 2025-06-16,12:57:46.000,167,11070877,-795,0,1750078665,12649.921478939992,148.11131430000387,54292.01632272 2025-06-16,12:57:47.000,167,11070858,-795,0,1750078666,12649.64529023,148.2241003800009,54291.70888944 2025-06-16,12:57:48.000,167,11070834,-795,0,1750078667,12649.773280119996,148.25229689999833,54292.19798784001 2025-06-16,12:57:49.000,167,11070858,-795,0,1750078668,12649.739598569991,148.21000212000217,54291.89055456001 2025-06-16,12:57:50.000,167,11070884,-795,0,1750078669,12649.820434289992,148.1888547300041,54291.85561896 2025-06-16,12:57:51.000,167,11070835,-795,0,1750078670,12649.753071189996,148.1888547300041,54291.69491520001 2025-06-16,12:57:52.000,167,11070873,-795,0,1750078671,12649.699180709991,148.23114951000025,54291.77876064 2025-06-16,12:57:53.000,167,11070873,-795,0,1750078672,12649.827170600001,148.2593460299977,54292.07920680001 2025-06-16,12:57:54.000,167,11070814,-715,0,1750078673,12649.847379530001,148.2875425500024,54292.24689768001 2025-06-16,12:57:55.000,167,11070869,-795,0,1750078674,12649.786752740001,148.3227881999992,54292.17003936 2025-06-16,12:57:56.000,167,11070842,-795,0,1750078675,12649.638553919991,148.30868994000048,54291.82767048 2025-06-16,12:57:57.000,167,11070857,-795,0,1750078676,12649.66549916,148.40032862999942,54291.820683360005 2025-06-16,12:57:58.000,167,11070828,-795,0,1750078677,12649.68570809,148.39327950000006,54291.79273488001 2025-06-16,12:57:59.000,167,11070888,-795,0,1750078678,12649.591399749996,148.41442688999814,54291.7298508 2025-06-16,12:58:00.000,167,11070852,-795,0,1750078679,12649.678971779991,148.42852515000413,54291.869593200005 2025-06-16,12:58:01.000,167,11070854,-795,0,1750078680,12649.746334880001,148.4355742800035,54291.87658032 2025-06-16,12:58:02.000,167,11070883,-795,0,1750078681,12649.699180709991,148.41442688999814,54292.00933560001 2025-06-16,12:58:03.000,167,11070847,-795,0,1750078682,12649.712653329996,148.4355742800035,54291.89055456001 2025-06-16,12:58:04.000,167,11070856,-795,0,1750078683,12649.766543810001,148.42852515000413,54292.09318104 2025-06-16,12:58:05.000,167,11070871,-795,0,1750078684,12649.766543810001,148.484918189999,54292.037284080005 2025-06-16,12:58:06.000,167,11070846,-795,0,1750078685,12649.591399749996,148.49901644999773,54291.534211440005 2025-06-16,12:58:07.000,167,11070867,-795,0,1750078686,12649.61834498999,148.5695077499986,54291.52722432001 2025-06-16,12:58:08.000,167,11070882,-795,0,1750078687,12649.61834498999,148.57655687999795,54291.6599796 2025-06-16,12:58:09.000,167,11070864,-795,0,1750078688,12649.712653329996,148.57655687999795,54291.84863184 2025-06-16,12:58:10.000,167,11070864,-795,0,1750078689,12649.719389639991,148.5977042700033,54291.939464400006 2025-06-16,12:58:11.000,167,11070858,-795,0,1750078690,12649.746334880001,148.5836060100046,54292.02330984 2025-06-16,12:58:12.000,167,11070874,-795,0,1750078691,12649.699180709991,148.50606558000436,54291.74382504001 2025-06-16,12:58:13.000,167,11070849,-795,0,1750078692,12649.759807499991,148.51311471000372,54291.88356744001 2025-06-16,12:58:14.000,167,11070857,-795,0,1750078693,12649.820434289992,148.42852515000413,54291.93247728001 2025-06-16,12:58:15.000,167,11070865,-795,0,1750078694,12649.908006320002,148.42147602000477,54291.73683792 2025-06-16,12:58:16.000,167,11070871,-795,0,1750078695,12649.881061079992,148.3862303700007,54291.50626296001 2025-06-16,12:58:17.000,167,11070883,-795,0,1750078696,12650.042732519993,148.40737775999878,54291.69491520001 2025-06-16,12:58:18.000,167,11070868,-795,0,1750078697,12650.002314659992,148.36508298000263,54291.485301600005 2025-06-16,12:58:19.000,167,11070861,-795,0,1750078698,12650.197667649998,148.42147602000477,54292.07221968 2025-06-16,12:58:20.000,167,11070858,-795,0,1750078699,12650.298712299998,148.42852515000413,54292.01632272 2025-06-16,12:58:21.000,167,11070875,-795,0,1750078700,12650.285239679994,148.4708199300003,54291.85561896 2025-06-16,12:58:22.000,167,11070895,-795,0,1750078701,12650.231349199988,148.50606558000436,54291.66696672 2025-06-16,12:58:23.000,167,11070870,-795,0,1750078702,12650.298712299998,148.5977042700033,54291.652992480005 2025-06-16,12:58:24.000,167,11070875,-795,0,1750078703,12650.298712299998,148.64704817999882,54291.76478640001 2025-06-16,12:58:25.000,167,11070892,-795,0,1750078704,12650.312184919989,148.65409730999818,54291.82767048 2025-06-16,12:58:26.000,167,11070868,-795,0,1750078705,12650.285239679994,148.6611464400048,54291.799722 2025-06-16,12:58:27.000,167,11070911,-795,0,1750078706,12650.211140269988,148.66819557000417,54291.799722 2025-06-16,12:58:28.000,167,11070843,-795,0,1750078707,12650.217876579998,148.71049035000033,54292.03029696001 2025-06-16,12:58:29.000,167,11070887,-795,0,1750078708,12650.110095620003,148.71049035000033,54292.037284080005 2025-06-16,12:58:30.000,167,11070857,-795,0,1750078709,12650.089886690002,148.7316377399984,54291.9744 2025-06-16,12:58:31.000,167,11070832,-795,0,1750078710,12649.881061079992,148.78803078000055,54291.28267512 2025-06-16,12:58:32.000,167,11070836,-795,0,1750078711,12649.968633110002,148.8796694699995,54291.46434024 2025-06-16,12:58:33.000,167,11070886,-795,0,1750078712,12650.116831929998,148.92196425000293,54291.70888944 2025-06-16,12:58:34.000,167,11070837,-795,0,1750078713,12650.116831929998,148.92196425000293,54291.76478640001 2025-06-16,12:58:35.000,167,11070873,-795,0,1750078714,12650.163986099993,148.99950468000316,54291.76478640001 2025-06-16,12:58:36.000,167,11070879,-795,0,1750078715,12649.901270009992,148.95016077000037,54291.40844328001 2025-06-16,12:58:37.000,167,11070859,-795,0,1750078716,12650.089886690002,148.99950468000316,54291.85561896 2025-06-16,12:58:38.000,167,11070883,-795,0,1750078717,12650.150513479988,148.95720989999973,54291.85561896 2025-06-16,12:58:39.000,167,11070849,-795,0,1750078718,12650.190931339988,148.95720989999973,54291.88356744001 2025-06-16,12:58:40.000,167,11070888,-795,0,1750078719,12650.251558129989,148.93606251000165,54291.68094096 2025-06-16,12:58:41.000,167,11070853,-795,0,1750078720,12650.224612889993,148.93606251000165,54291.56215992 2025-06-16,12:58:42.000,167,11070861,-795,0,1750078721,12650.204403959993,148.86557121000078,54291.604082640006 2025-06-16,12:58:43.000,167,11070870,-795,0,1750078722,12650.271767059989,148.8444238200027,54291.7298508 2025-06-16,12:58:44.000,167,11070848,-795,0,1750078723,12650.258294439998,148.816227299998,54291.77876064 2025-06-16,12:58:45.000,167,11070814,-795,0,1750078724,12650.224612889993,148.7809816500012,54291.88356744001 2025-06-16,12:58:46.000,167,11070889,-795,0,1750078725,12650.150513479988,148.72458860999905,54291.652992480005 2025-06-16,12:58:47.000,167,11070847,-795,0,1750078726,12650.163986099993,148.67524470000353,54291.71587656001 2025-06-16,12:58:48.000,167,11070888,-795,0,1750078727,12650.184195029993,148.62590079000074,54291.73683792 2025-06-16,12:58:49.000,167,11070808,-795,0,1750078728,12650.137040859998,148.59065514000395,54291.5202372 2025-06-16,12:58:50.000,167,11070874,-795,0,1750078729,12650.217876579998,148.61180253000202,54291.71587656001 2025-06-16,12:58:51.000,167,11070888,-795,0,1750078730,12650.137040859998,148.60475340000266,54291.771773520006 2025-06-16,12:58:52.000,167,11070838,-795,0,1750078731,12649.995578349997,148.57655687999795,54291.44337888 2025-06-16,12:58:53.000,167,11070875,-795,0,1750078732,12649.961896799992,148.5977042700033,54291.78574776 2025-06-16,12:58:54.000,167,11070894,-795,0,1750078733,12650.015787279997,148.59065514000395,54291.869593200005 2025-06-16,12:58:55.000,167,11070930,-795,0,1750078734,12649.934951559997,148.5836060100046,54291.86260608001 2025-06-16,12:58:56.000,167,11070845,-795,0,1750078735,12649.813697979997,148.55540948999987,54291.62504400001 2025-06-16,12:58:57.000,167,11070869,-795,0,1750078736,12649.887797390002,148.5695077499986,54291.54119856 2025-06-16,12:58:58.000,167,11070838,-795,0,1750078737,12649.934951559997,148.5342621000018,54291.61106976 2025-06-16,12:58:59.000,167,11070879,-795,0,1750078738,12649.908006320002,148.54131123000116,54291.63901824 2025-06-16,12:59:00.000,167,11070873,-795,0,1750078739,12649.867588460002,148.56245861999923,54291.56215992 2025-06-16,12:59:01.000,167,11070845,-795,0,1750078740,12649.732862259996,148.54131123000116,54291.61106976 2025-06-16,12:59:02.000,167,11070832,-795,0,1750078741,12649.759807499991,148.56245861999923,54291.56215992 2025-06-16,12:59:03.000,167,11070875,-795,0,1750078742,12649.746334880001,148.49901644999773,54291.70888944 2025-06-16,12:59:04.000,167,11070872,-795,0,1750078743,12649.780016429992,148.54131123000116,54291.68094096 2025-06-16,12:59:05.000,167,11070844,-795,0,1750078744,12649.773280119996,148.57655687999795,54291.415430400004 2025-06-16,12:59:06.000,167,11070854,-795,0,1750078745,12649.68570809,148.49901644999773,54291.21280392001 2025-06-16,12:59:07.000,167,11070858,-795,0,1750078746,12649.847379530001,148.49901644999773,54291.415430400004 2025-06-16,12:59:08.000,167,11070874,-795,0,1750078747,12649.941687869992,148.51311471000372,54291.436391760006 2025-06-16,12:59:09.000,167,11070862,-795,0,1750078748,12649.948424180002,148.49196731999837,54291.485301600005 2025-06-16,12:59:10.000,167,11070867,-795,0,1750078749,12649.941687869992,148.39327950000006,54291.62504400001 2025-06-16,12:59:11.000,167,11070853,-795,0,1750078750,12649.847379530001,148.37918124000134,54291.33158496 2025-06-16,12:59:12.000,167,11070879,-795,0,1750078751,12649.806961670001,148.3862303700007,54291.38049480001 2025-06-16,12:59:13.000,167,11070834,-795,0,1750078752,12649.827170600001,148.37918124000134,54291.49228872 2025-06-16,12:59:14.000,167,11070891,-795,0,1750078753,12649.719389639991,148.41442688999814,54291.04511304001 2025-06-16,12:59:15.000,167,11070835,-795,0,1750078754,12649.759807499991,148.44262341000285,54291.275688 2025-06-16,12:59:16.000,167,11070842,-795,0,1750078755,12649.672235469996,148.42852515000413,54290.912357760004 2025-06-16,12:59:17.000,167,11070875,-795,0,1750078756,12649.739598569991,148.484918189999,54290.94030624 2025-06-16,12:59:18.000,167,11070847,-795,0,1750078757,12649.759807499991,148.52016384000308,54291.268700880006 2025-06-16,12:59:19.000,167,11070861,-795,0,1750078758,12649.827170600001,148.56245861999923,54291.30363648 2025-06-16,12:59:20.000,167,11070851,-795,0,1750078759,12649.827170600001,148.6611464400048,54291.33857208001 2025-06-16,12:59:21.000,167,11070872,-795,0,1750078760,12649.827170600001,148.7809816500012,54291.25472664 2025-06-16,12:59:22.000,167,11070849,-795,0,1750078761,12649.786752740001,148.8796694699995,54290.85646080001 2025-06-16,12:59:23.000,167,11070899,-795,0,1750078762,12649.827170600001,148.91491512000357,54290.84947368 2025-06-16,12:59:24.000,167,11070893,-795,0,1750078763,12650.002314659992,148.9783572899978,54291.101010000006 2025-06-16,12:59:25.000,167,11070840,-795,0,1750078764,12649.995578349997,149.0417994599993,54291.08703576 2025-06-16,12:59:26.000,167,11070857,-795,0,1750078765,12649.860852149992,149.06999598000402,54290.90537064001 2025-06-16,12:59:27.000,167,11070860,-795,0,1750078766,12649.928215250002,149.11229076000018,54291.15690696 2025-06-16,12:59:28.000,167,11070837,-795,0,1750078767,12649.941687869992,149.1263890199989,54291.16389408 2025-06-16,12:59:29.000,167,11070854,-795,0,1750078768,12650.076414069998,149.16163467000297,54291.47132736 2025-06-16,12:59:30.000,167,11070861,-795,0,1750078769,12650.170722409988,149.13343814999826,54291.40145616 2025-06-16,12:59:31.000,167,11070889,-795,0,1750078770,12650.190931339988,149.13343814999826,54291.24075240001 2025-06-16,12:59:32.000,167,11070838,-795,0,1750078771,12650.271767059989,149.11933988999954,54291.1359456 2025-06-16,12:59:33.000,167,11070868,-795,0,1750078772,12650.258294439998,149.11229076000018,54291.05210016001 2025-06-16,12:59:34.000,167,11070792,-795,0,1750078773,12650.305448609994,149.1404872800049,54290.95428048001 2025-06-16,12:59:35.000,167,11070869,-795,0,1750078774,12650.359339089999,149.14753641000425,54291.247739520004 2025-06-16,12:59:36.000,167,11070853,-795,0,1750078775,12650.244821819993,149.14753641000425,54291.10799712 2025-06-16,12:59:37.000,167,11070874,-795,0,1750078776,12650.312184919989,149.23212597000384,54291.28966224001 2025-06-16,12:59:38.000,167,11070858,-795,0,1750078777,12650.359339089999,149.2391751000032,54291.436391760006 2025-06-16,12:59:39.000,167,11070852,-795,0,1750078778,12650.366075399994,149.27442075,54291.317610720005 2025-06-16,12:59:40.000,167,11070823,-795,0,1750078779,12650.332393849989,149.2391751000032,54291.317610720005 2025-06-16,12:59:41.000,167,11070854,-795,0,1750078780,12650.278503369998,149.22507684000448,54291.12197136001 2025-06-16,12:59:42.000,167,11070820,-795,0,1750078781,12650.251558129989,149.22507684000448,54291.07306152001 2025-06-16,12:59:43.000,167,11070828,-795,0,1750078782,12650.278503369998,149.18278206000105,54291.35254632 2025-06-16,12:59:44.000,167,11070873,-795,0,1750078783,12650.244821819993,149.19688031999976,54291.436391760006 2025-06-16,12:59:45.000,167,11070857,-795,0,1750078784,12650.184195029993,149.1898311900004,54291.40844328001 2025-06-16,12:59:46.000,167,11070860,-795,0,1750078785,12650.089886690002,149.13343814999826,54291.28966224001 2025-06-16,12:59:47.000,167,11070854,-795,0,1750078786,12650.184195029993,149.10524163000082,54291.198829680005 2025-06-16,12:59:48.000,167,11070812,-795,0,1750078787,12650.217876579998,149.06294685000466,54291.24075240001 2025-06-16,12:59:49.000,167,11070861,-795,0,1750078788,12650.184195029993,149.04884858999867,54291.12895848 2025-06-16,12:59:50.000,167,11070858,-795,0,1750078789,12650.217876579998,148.98540642000444,54291.12197136001 2025-06-16,12:59:51.000,167,11070830,-795,0,1750078790,12650.170722409988,148.943111640001,54290.96825472 2025-06-16,12:59:52.000,167,11070868,-795,0,1750078791,12650.089886690002,148.85852208000142,54291.031138800005 2025-06-16,12:59:53.000,167,11070841,-795,0,1750078792,12650.217876579998,148.82327643000463,54291.17088120001 2025-06-16,12:59:54.000,167,11070833,-795,0,1750078793,12650.096622999998,148.816227299998,54290.8913964 2025-06-16,12:59:55.000,167,11070846,-795,0,1750078794,12650.204403959993,148.7457360000044,54291.09402288001 2025-06-16,12:59:56.000,167,11070802,-795,0,1750078795,12650.029259900002,148.75278513000376,54290.59095024001 2025-06-16,12:59:57.000,167,11070871,-795,0,1750078796,12650.204403959993,148.71049035000033,54290.716718400006 2025-06-16,12:59:58.000,167,11070822,-795,0,1750078797,12650.170722409988,148.71049035000033,54290.77261536 2025-06-16,12:59:59.000,167,11070856,-795,0,1750078798,12650.238085509998,148.75278513000376,54290.79357672 2025-06-16,13:00:00.000,167,11070844,-795,0,1750078799,12650.305448609994,148.72458860999905,54291.03812592 2025-06-16,13:00:01.000,167,11070867,-795,0,1750078800,12650.339130159999,148.7809816500012,54290.94030624 2025-06-16,13:00:02.000,167,11070850,-795,0,1750078801,12650.39302063999,148.76688339000248,54290.97524184001 2025-06-16,13:00:03.000,167,11070831,-795,0,1750078802,12650.48059267,148.89376772999822,54291.05908728 2025-06-16,13:00:04.000,167,11070863,-795,0,1750078803,12650.487328979994,148.91491512000357,54290.85646080001 2025-06-16,13:00:05.000,167,11070858,-795,0,1750078804,12650.406493259994,148.98540642000444,54290.78658960001 2025-06-16,13:00:06.000,167,11070870,-795,0,1750078805,12650.244821819993,149.01360294000187,54290.52107904001 2025-06-16,13:00:07.000,167,11070852,-795,0,1750078806,12650.359339089999,149.10524163000082,54290.67479568 2025-06-16,13:00:08.000,167,11070872,-795,0,1750078807,12650.325657539994,149.07704511000338,54290.933319120006 2025-06-16,13:00:09.000,167,11070858,-795,0,1750078808,12650.440174809999,149.05589771999803,54291.12197136001 2025-06-16,13:00:10.000,167,11070876,-795,0,1750078809,12650.460383739999,149.06294685000466,54291.22677816 2025-06-16,13:00:11.000,167,11070842,-795,0,1750078810,12650.406493259994,149.08409424000274,54291.30363648 2025-06-16,13:00:12.000,167,11070788,-795,0,1750078811,12650.345866469994,148.9783572899978,54290.80056384 2025-06-16,13:00:13.000,167,11070783,-795,0,1750078812,12650.386284329994,148.99950468000316,54290.88440928001 2025-06-16,13:00:14.000,167,11070840,-795,0,1750078813,12650.43343849999,148.95720989999973,54290.88440928001 2025-06-16,13:00:15.000,167,11070829,-795,0,1750078814,12650.446911119994,148.96425902999908,54290.79357672 2025-06-16,13:00:16.000,167,11070861,-795,0,1750078815,12650.39302063999,148.87262034000014,54290.65383432 2025-06-16,13:00:17.000,167,11070891,-795,0,1750078816,12650.48059267,148.95016077000037,54291.02415168001 2025-06-16,13:00:18.000,167,11070853,-795,0,1750078817,12650.55469207999,148.95016077000037,54291.17088120001 2025-06-16,13:00:19.000,167,11070873,-795,0,1750078818,12650.467120049994,148.99950468000316,54290.9612676 2025-06-16,13:00:20.000,167,11070800,-795,0,1750078819,12650.440174809999,149.06294685000466,54291.12895848 2025-06-16,13:00:21.000,167,11070806,-795,0,1750078820,12650.352602779989,149.1545855400036,54290.82851232 2025-06-16,13:00:22.000,167,11070891,-795,0,1750078821,12650.238085509998,149.18278206000105,54290.70973128001 2025-06-16,13:00:23.000,167,11070804,-795,0,1750078822,12650.190931339988,149.2391751000032,54290.70274416 2025-06-16,13:00:24.000,167,11070880,-795,0,1750078823,12650.069677760002,149.29556813999807,54290.646847200005 2025-06-16,13:00:25.000,167,11070845,-795,0,1750078824,12650.177458719998,149.23212597000384,54291.11498424 2025-06-16,13:00:26.000,167,11070842,-795,0,1750078825,12650.143777169993,149.18278206000105,54291.08703576 2025-06-16,13:00:27.000,167,11070887,-795,0,1750078826,12650.076414069998,149.1545855400036,54290.87742216001 2025-06-16,13:00:28.000,167,11070791,-795,0,1750078827,12650.137040859998,149.07704511000338,54291.101010000006 2025-06-16,13:00:29.000,167,11070873,-795,0,1750078828,12650.184195029993,149.0417994599993,54290.73767976001 2025-06-16,13:00:30.000,167,11070876,-795,0,1750078829,12650.163986099993,149.0277012000006,54290.61889872001 2025-06-16,13:00:31.000,167,11070880,-795,0,1750078830,12650.163986099993,149.01360294000187,54290.59095024001 2025-06-16,13:00:32.000,167,11070881,-795,0,1750078831,12650.265030749993,148.9924555500038,54290.814538080005 2025-06-16,13:00:33.000,167,11070879,-795,0,1750078832,12650.305448609994,148.95720989999973,54290.94729336 2025-06-16,13:00:34.000,167,11070855,-795,0,1750078833,12650.244821819993,148.93606251000165,54290.79357672 2025-06-16,13:00:35.000,167,11070811,-795,0,1750078834,12650.285239679994,148.86557121000078,54290.646847200005 2025-06-16,13:00:36.000,167,11070764,-795,0,1750078835,12650.110095620003,148.77393252000184,54290.50011768001 2025-06-16,13:00:37.000,167,11070892,-795,0,1750078836,12650.224612889993,148.85147295000206,54290.42325936001 2025-06-16,13:00:38.000,167,11070817,-795,0,1750078837,12650.305448609994,148.85852208000142,54290.48614344 2025-06-16,13:00:39.000,167,11070848,-795,0,1750078838,12650.318921229999,148.89376772999822,54290.360375280005 2025-06-16,13:00:40.000,167,11070817,-795,0,1750078839,12650.224612889993,148.89376772999822,54290.20665864001 2025-06-16,13:00:41.000,167,11070861,-795,0,1750078840,12650.45364742999,149.01360294000187,54290.50011768001 2025-06-16,13:00:42.000,167,11070845,-795,0,1750078841,12650.59510993999,149.03475032999995,54290.87043504 2025-06-16,13:00:43.000,167,11070819,-795,0,1750078842,12650.66247304,149.05589771999803,54290.83549944001 2025-06-16,13:00:44.000,167,11070813,-795,0,1750078843,12650.71636351999,149.06999598000402,54290.73767976001 2025-06-16,13:00:45.000,167,11070838,-795,0,1750078844,12650.790462929996,149.03475032999995,54290.70274416 2025-06-16,13:00:46.000,167,11070816,-795,0,1750078845,12650.76351769,149.04884858999867,54290.39531088 2025-06-16,13:00:47.000,167,11070847,-795,0,1750078846,12650.851089719996,149.1404872800049,54290.4372336 2025-06-16,13:00:48.000,167,11070849,-795,0,1750078847,12650.88477127,149.14753641000425,54290.47216920001 2025-06-16,13:00:49.000,167,11070809,-795,0,1750078848,12651.012761159996,149.18278206000105,54290.66082144 2025-06-16,13:00:50.000,167,11070842,-795,0,1750078849,12651.046442710001,149.21802770999784,54290.933319120006 2025-06-16,13:00:51.000,167,11070857,-795,0,1750078850,12651.120542119992,149.24622423000255,54290.982228960005 2025-06-16,13:00:52.000,167,11070842,-795,0,1750078851,12651.073387949997,149.3026172700047,54290.79357672 2025-06-16,13:00:53.000,167,11070876,-795,0,1750078852,12651.093596879997,149.38015769999765,54290.8913964 2025-06-16,13:00:54.000,167,11070878,-795,0,1750078853,12651.053179019997,149.4365507399998,54290.77261536 2025-06-16,13:00:55.000,167,11070849,-795,0,1750078854,12651.059915329992,149.47884552000323,54290.744666880004 2025-06-16,13:00:56.000,167,11070824,-795,0,1750078855,12650.898243889991,149.47179639000387,54290.576976000004 2025-06-16,13:00:57.000,167,11070867,-795,0,1750078856,12650.918452819991,149.57048421000218,54290.77960248 2025-06-16,13:00:58.000,167,11070849,-795,0,1750078857,12650.911716509996,149.62687725000433,54291.11498424 2025-06-16,13:00:59.000,167,11070897,-795,0,1750078858,12650.857826029991,149.6832702899992,54291.11498424 2025-06-16,13:01:00.000,167,11070846,-795,0,1750078859,12650.83761709999,149.6832702899992,54291.1359456 2025-06-16,13:01:01.000,167,11070863,-795,0,1750078860,12650.78372662,149.72556507000263,54290.97524184001 2025-06-16,13:01:02.000,167,11070824,-795,0,1750078861,12650.76351769,149.69736854999792,54290.6817828 2025-06-16,13:01:03.000,167,11070845,-795,0,1750078862,12650.74330876,149.78195811000478,54290.744666880004 2025-06-16,13:01:04.000,167,11070861,-795,0,1750078863,12650.790462929996,149.78900724000414,54290.89838352 2025-06-16,13:01:05.000,167,11070863,-795,0,1750078864,12650.75678137999,149.81015463000222,54290.90537064001 2025-06-16,13:01:06.000,167,11070841,-795,0,1750078865,12650.71636351999,149.77490897999814,54290.90537064001 2025-06-16,13:01:07.000,167,11070883,-795,0,1750078866,12650.750045069995,149.78900724000414,54291.01017744 2025-06-16,13:01:08.000,167,11070815,-795,0,1750078867,12650.770253999995,149.76081071999943,54291.10799712 2025-06-16,13:01:09.000,167,11070824,-795,0,1750078868,12650.770253999995,149.78195811000478,54291.080048640004 2025-06-16,13:01:10.000,167,11070871,-795,0,1750078869,12650.790462929996,149.7960563700035,54290.94729336 2025-06-16,13:01:11.000,167,11070802,-795,0,1750078870,12650.76351769,149.86654767000437,54290.83549944001 2025-06-16,13:01:12.000,167,11070834,-795,0,1750078871,12650.66247304,149.81015463000222,54290.744666880004 2025-06-16,13:01:13.000,167,11070892,-795,0,1750078872,12650.61531886999,149.85949853999773,54290.77261536 2025-06-16,13:01:14.000,167,11070879,-795,0,1750078873,12650.58163732,149.8313020200003,54290.84947368 2025-06-16,13:01:15.000,167,11070846,-795,0,1750078874,12650.527746839995,149.7960563700035,54291.07306152001 2025-06-16,13:01:16.000,167,11070851,-795,0,1750078875,12650.52101053,149.76785984999879,54290.90537064001 2025-06-16,13:01:17.000,167,11070878,-795,0,1750078876,12650.527746839995,149.78900724000414,54290.88440928001 2025-06-16,13:01:18.000,167,11070835,-795,0,1750078877,12650.588373629995,149.77490897999814,54290.80755096001 2025-06-16,13:01:19.000,167,11070877,-795,0,1750078878,12650.64226411,149.85244940999837,54290.53505328 2025-06-16,13:01:20.000,167,11070835,-795,0,1750078879,12650.81740816999,149.845400279999,54290.70973128001 2025-06-16,13:01:21.000,167,11070840,-795,0,1750078880,12650.83761709999,149.90884245000052,54290.73767976001 2025-06-16,13:01:22.000,167,11070833,-795,0,1750078881,12650.925189130001,149.91589157999988,54290.70973128001 2025-06-16,13:01:23.000,167,11070840,-795,0,1750078882,12650.911716509996,149.90179332000116,54290.84947368 2025-06-16,13:01:24.000,167,11070773,-795,0,1750078883,12651.006024850001,149.98638288000075,54291.02415168001 2025-06-16,13:01:25.000,167,11070842,-795,0,1750078884,12650.925189130001,150.0568741800016,54290.83549944001 2025-06-16,13:01:26.000,167,11070833,-795,0,1750078885,12650.925189130001,150.0568741800016,54290.716718400006 2025-06-16,13:01:27.000,167,11070832,-795,0,1750078886,12651.066651640002,150.18375852000463,54290.60492448 2025-06-16,13:01:28.000,167,11070838,-795,0,1750078887,12651.113805809997,150.19785678000335,54290.62588584 2025-06-16,13:01:29.000,167,11070864,-795,0,1750078888,12651.275477249997,150.28244634000293,54290.78658960001 2025-06-16,13:01:30.000,167,11070791,-795,0,1750078889,12651.396730829998,150.3529376400038,54290.85646080001 2025-06-16,13:01:31.000,167,11070850,-795,0,1750078890,12651.410203449988,150.36703590000252,54290.9612676 2025-06-16,13:01:32.000,167,11070851,-795,0,1750078891,12651.396730829998,150.43047807000403,54290.97524184001 2025-06-16,13:01:33.000,167,11070845,-795,0,1750078892,12651.464093929993,150.46572372000082,54291.10799712 2025-06-16,13:01:34.000,167,11070864,-795,0,1750078893,12651.544929649994,150.5009693700049,54291.22677816 2025-06-16,13:01:35.000,167,11070873,-795,0,1750078894,12651.538193339999,150.5714606699985,54291.11498424 2025-06-16,13:01:36.000,167,11070833,-795,0,1750078895,12651.423676069993,150.59260806000384,54290.814538080005 2025-06-16,13:01:37.000,167,11070901,-795,0,1750078896,12651.517984409998,150.6490010999987,54291.031138800005 2025-06-16,13:01:38.000,167,11070866,-795,0,1750078897,12651.619029059999,150.6630993600047,54291.12895848 2025-06-16,13:01:39.000,167,11070891,-795,0,1750078898,12651.639237989999,150.71949239999958,54291.14293272001 2025-06-16,13:01:40.000,167,11070843,-795,0,1750078899,12651.645974299994,150.7335906599983,54291.35254632 2025-06-16,13:01:41.000,167,11070838,-795,0,1750078900,12651.61229274999,150.67014849000407,54291.15690696 2025-06-16,13:01:42.000,167,11070883,-795,0,1750078901,12651.75375525999,150.71244327000022,54291.24075240001 2025-06-16,13:01:43.000,167,11070838,-795,0,1750078902,12651.87500883999,150.7970328299998,54291.37350768 2025-06-16,13:01:44.000,167,11070867,-795,0,1750078903,12651.86153622,151.01555586000177,54291.1359456 2025-06-16,13:01:45.000,167,11070845,-795,0,1750078904,12651.77396418999,151.16358759000286,54291.1359456 2025-06-16,13:01:46.000,167,11070817,-795,0,1750078905,12651.65271060999,151.22702976000437,54290.94729336 2025-06-16,13:01:47.000,167,11070848,-795,0,1750078906,12651.81438204999,151.42440540000098,54291.21979104001 2025-06-16,13:01:48.000,167,11070804,-795,0,1750078907,12651.848063599995,151.4667001800044,54291.54818568001 2025-06-16,13:01:49.000,167,11070816,-795,0,1750078908,12651.85479990999,151.50899496000056,54291.604082640006 2025-06-16,13:01:50.000,167,11070806,-795,0,1750078909,12651.949108249995,151.53014234999864,54291.59709552001 2025-06-16,13:01:51.000,167,11070835,-795,0,1750078910,12652.029943969996,151.5653880000027,54291.51325008 2025-06-16,13:01:52.000,167,11070853,-795,0,1750078911,12652.10404338,151.6006336499995,54291.38748192001 2025-06-16,13:01:53.000,167,11070832,-795,0,1750078912,12652.380232089992,151.67112495000038,54291.54818568001 2025-06-16,13:01:54.000,167,11070913,-795,0,1750078913,12652.514958289998,151.62178104000486,54291.61106976 2025-06-16,13:01:55.000,167,11070841,-795,0,1750078914,12652.629475559988,151.6499775600023,54291.57613416001 2025-06-16,13:01:56.000,167,11070767,-795,0,1750078915,12652.508221980002,151.57243713000207,54291.101010000006 2025-06-16,13:01:57.000,167,11070827,-795,0,1750078916,12652.737256519998,151.57948626000143,54291.652992480005 2025-06-16,13:01:58.000,167,11070783,-795,0,1750078917,12652.865246409994,151.537191479998,54291.799722 2025-06-16,13:01:59.000,167,11070854,-795,0,1750078918,12652.966291059995,151.54424061000464,54291.87658032 2025-06-16,13:02:00.000,167,11070844,-715,0,1750078919,12652.97976368,151.50899496000056,54291.8346576 2025-06-16,13:02:01.000,167,11070866,-795,0,1750078920,12653.01344522999,151.5019458300012,54291.68094096 2025-06-16,13:02:02.000,167,11070829,-795,0,1750078921,12653.0605994,151.4385036599997,54291.70888944 2025-06-16,13:02:03.000,167,11070859,-795,0,1750078922,12653.148171429995,151.43145453000034,54291.84863184 2025-06-16,13:02:04.000,167,11070875,-795,0,1750078923,12653.17511666999,151.38211062000482,54291.84164472001 2025-06-16,13:02:05.000,167,11070837,-795,0,1750078924,12653.19532559999,151.36096322999947,54292.1141424 2025-06-16,13:02:06.000,167,11070871,-795,0,1750078925,12653.10101726,151.2904719299986,54291.99536136 2025-06-16,13:02:07.000,167,11070849,-795,0,1750078926,12653.188589289995,151.31866845000332,54291.988374240005 2025-06-16,13:02:08.000,167,11070859,-795,0,1750078927,12653.20206191,151.28342279999924,54292.107155280006 2025-06-16,13:02:09.000,167,11070824,-795,0,1750078928,12653.19532559999,151.3398158400014,54291.76478640001 2025-06-16,13:02:10.000,167,11070907,-795,0,1750078929,12653.30310656,151.33276671000203,54292.02330984 2025-06-16,13:02:11.000,167,11070843,-795,0,1750078930,12653.296370249991,151.3045701900046,54291.988374240005 2025-06-16,13:02:12.000,167,11070804,-795,0,1750078931,12653.168380359995,151.2904719299986,54291.869593200005 2025-06-16,13:02:13.000,167,11070798,-795,0,1750078932,12653.188589289995,151.26932454000053,54291.99536136 2025-06-16,13:02:14.000,167,11070847,-795,0,1750078933,12653.229007149996,151.2552262800018,54292.37965296 2025-06-16,13:02:15.000,167,11070857,-795,0,1750078934,12653.168380359995,151.22702976000437,54292.33773024 2025-06-16,13:02:16.000,167,11070866,-795,0,1750078935,12653.127962499995,151.1283419399988,54292.17003936 2025-06-16,13:02:17.000,167,11070836,-795,0,1750078936,12653.22227084,151.17768585000158,54292.28183328 2025-06-16,13:02:18.000,167,11070817,-795,0,1750078937,12653.34352442,151.16358759000286,54292.26785904001 2025-06-16,13:02:19.000,167,11070922,-795,0,1750078938,12653.390678589996,151.17768585000158,54292.274846160006 2025-06-16,13:02:20.000,167,11070840,-795,0,1750078939,12653.437832759992,151.16358759000286,54292.274846160006 2025-06-16,13:02:21.000,167,11070904,-795,0,1750078940,12653.451305379996,151.17768585000158,54292.14209088 2025-06-16,13:02:22.000,167,11070861,-795,0,1750078941,12653.525404790002,151.17063672000222,54292.421575680004 2025-06-16,13:02:23.000,167,11070878,-795,0,1750078942,12653.633185749997,151.23407889000373,54292.442537040006 2025-06-16,13:02:24.000,167,11070835,-795,0,1750078943,12653.633185749997,151.27637366999988,54292.45651128 2025-06-16,13:02:25.000,167,11070888,-795,0,1750078944,12653.606240510002,151.31161932000396,54292.48445976001 2025-06-16,13:02:26.000,167,11070860,-795,0,1750078945,12653.538877409992,151.38211062000482,54291.771773520006 2025-06-16,13:02:27.000,167,11070865,-795,0,1750078946,12653.774648259998,151.36801235999883,54292.421575680004 2025-06-16,13:02:28.000,167,11070793,-795,0,1750078947,12653.808329809988,151.41030714000226,54292.35170448 2025-06-16,13:02:29.000,167,11070830,-795,0,1750078948,12653.842011359993,151.45965104999777,54292.41458856001 2025-06-16,13:02:30.000,167,11070868,-795,0,1750078949,12653.747703020003,151.47374931000377,54292.4285628 2025-06-16,13:02:31.000,167,11070875,-795,0,1750078950,12653.754439329998,151.51604408999992,54292.45651128 2025-06-16,13:02:32.000,167,11070887,-795,0,1750078951,12653.956528629999,151.57948626000143,54292.70106048001 2025-06-16,13:02:33.000,167,11070858,-795,0,1750078952,12654.104727449994,151.67817407999974,54292.73599608 2025-06-16,13:02:34.000,167,11070821,-795,0,1750078953,12654.097991139999,151.76276363999932,54292.44952416 2025-06-16,13:02:35.000,167,11070825,-795,0,1750078954,12654.23945365,151.8121075500021,54292.43554992001 2025-06-16,13:02:36.000,167,11070810,-795,0,1750078955,12654.185563169995,151.88259885000298,54292.26087192 2025-06-16,13:02:37.000,167,11070796,-795,0,1750078956,12654.45501556999,151.97423754000192,54292.35170448 2025-06-16,13:02:38.000,167,11070796,-795,0,1750078957,12654.529114979996,152.06587623000087,54292.45651128 2025-06-16,13:02:39.000,167,11070823,-795,0,1750078958,12654.636895939992,152.12226927000302,54292.88971272001 2025-06-16,13:02:40.000,167,11070798,-795,0,1750078959,12654.724467970002,152.18571144000452,54292.945609680006 2025-06-16,13:02:41.000,167,11070858,-795,0,1750078960,12654.838985239992,152.23505535000004,54292.9525968 2025-06-16,13:02:42.000,167,11070848,-795,0,1750078961,12654.899612029993,152.24915360999876,54293.01548088001 2025-06-16,13:02:43.000,167,11070872,-795,0,1750078962,12655.047810849988,152.24915360999876,54292.91067408 2025-06-16,13:02:44.000,167,11070825,-795,0,1750078963,12655.128646569989,152.23505535000004,54292.93862256001 2025-06-16,13:02:45.000,167,11070855,-795,0,1750078964,12655.142119189994,152.28439926000283,54292.98054528 2025-06-16,13:02:46.000,167,11070887,-795,0,1750078965,12655.041074539993,152.26325187000475,54292.77093168001 2025-06-16,13:02:47.000,167,11070817,-715,0,1750078966,12655.182537049994,152.24915360999876,54293.14124904 2025-06-16,13:02:48.000,167,11070868,-795,0,1750078967,12655.222954909994,152.28439926000283,54293.162210400005 2025-06-16,13:02:49.000,167,11070863,-795,0,1750078968,12655.31052693999,152.36193969000306,54293.25304296001 2025-06-16,13:02:50.000,167,11070833,-795,0,1750078969,12655.425044209995,152.33374316999834,54293.39278536001 2025-06-16,13:02:51.000,167,11070843,-795,0,1750078970,12655.45198944999,152.3548905600037,54293.23906872 2025-06-16,13:02:52.000,167,11070814,-795,0,1750078971,12655.425044209995,152.3548905600037,54293.03644224001 2025-06-16,13:02:53.000,167,11070808,-795,0,1750078972,12655.57997934,152.3407922999977,54293.14823616 2025-06-16,13:02:54.000,167,11070828,-795,0,1750078973,12655.70123292,152.31259578000027,54293.29496568 2025-06-16,13:02:55.000,167,11070863,-795,0,1750078974,12655.76185971,152.2914483900022,54293.27400432001 2025-06-16,13:02:56.000,167,11070820,-795,0,1750078975,12655.755123399991,152.23505535000004,54293.4766308 2025-06-16,13:02:57.000,167,11070829,-795,0,1750078976,12655.970685319997,152.22800622000068,54293.63733456001 2025-06-16,13:02:58.000,167,11070854,-795,0,1750078977,12656.145829380002,152.19276057000388,54293.832973920005 2025-06-16,13:02:59.000,167,11070895,-795,0,1750078978,12656.132356759997,152.22095709000132,54293.63034744 2025-06-16,13:03:00.000,167,11070750,-795,0,1750078979,12656.273819269998,152.19276057000388,54293.68624440001 2025-06-16,13:03:01.000,167,11070839,-795,0,1750078980,12656.300764509993,152.12226927000302,54293.64432168 2025-06-16,13:03:02.000,167,11070806,-795,0,1750078981,12656.341182369993,152.13636753000173,54293.74214136 2025-06-16,13:03:03.000,167,11070855,-795,0,1750078982,12656.408545469989,152.1786623099979,54293.77008984 2025-06-16,13:03:04.000,167,11070860,-795,0,1750078983,12656.448963329989,152.18571144000452,54294.08451024 2025-06-16,13:03:05.000,167,11070858,-795,0,1750078984,12656.475908569999,152.22800622000068,54294.049574640005 2025-06-16,13:03:06.000,167,11070867,-795,0,1750078985,12656.415281779999,152.21390796000196,54293.951754960006 2025-06-16,13:03:07.000,167,11070908,-795,0,1750078986,12656.543271669994,152.2914483900022,54294.20329128 2025-06-16,13:03:08.000,167,11070779,-795,0,1750078987,12656.583689529994,152.34784143000434,54294.098484480004 2025-06-16,13:03:09.000,167,11070908,-795,0,1750078988,12656.59042583999,152.36898882000241,54294.16136856001 2025-06-16,13:03:10.000,167,11070838,-795,0,1750078989,12656.603898459995,152.39718533999985,54294.13342008 2025-06-16,13:03:11.000,167,11070867,-795,0,1750078990,12656.563480599994,152.41833272999793,54294.07752312 2025-06-16,13:03:12.000,167,11070875,-795,0,1750078991,12656.543271669994,152.43948012000328,54294.16136856001 2025-06-16,13:03:13.000,167,11070833,-795,0,1750078992,12656.67799787,152.44652925000264,54294.52469880001 2025-06-16,13:03:14.000,167,11070893,-795,0,1750078993,12656.73862466,152.44652925000264,54294.5596344 2025-06-16,13:03:15.000,167,11070843,-795,0,1750078994,12656.79251513999,152.46062751000136,54294.58758288 2025-06-16,13:03:16.000,167,11070796,-795,0,1750078995,12656.765569899995,152.46062751000136,54294.30111096 2025-06-16,13:03:17.000,167,11070848,-795,0,1750078996,12656.927241339996,152.48177489999944,54294.32905944001 2025-06-16,13:03:18.000,167,11070831,-795,0,1750078997,12657.014813369991,152.48177489999944,54294.419892 2025-06-16,13:03:19.000,167,11070834,-795,0,1750078998,12657.109121709997,152.46767664000072,54294.44085336 2025-06-16,13:03:20.000,167,11070885,-795,0,1750078999,12657.129330639997,152.5170205500035,54294.41290488 2025-06-16,13:03:21.000,167,11070861,-795,0,1750079000,12657.149539569997,152.453578380002,54294.622518480006 2025-06-16,13:03:22.000,167,11070808,-795,0,1750079001,12657.237111599992,152.43948012000328,54294.734312399996 2025-06-16,13:03:23.000,167,11070860,-795,0,1750079002,12657.392046729998,152.44652925000264,54294.91597752 2025-06-16,13:03:24.000,167,11070770,-795,0,1750079003,12657.439200899993,152.43948012000328,54294.95091312001 2025-06-16,13:03:25.000,167,11070827,-795,0,1750079004,12657.459409829993,152.43243099000392,54294.790209360006 2025-06-16,13:03:26.000,167,11070895,-795,0,1750079005,12657.459409829993,152.36193969000306,54294.52469880001 2025-06-16,13:03:27.000,167,11070818,-795,0,1750079006,12657.526772929989,152.4042344699992,54294.5596344 2025-06-16,13:03:28.000,167,11070806,-795,0,1750079007,12657.681708059994,152.4042344699992,54294.734312399996 2025-06-16,13:03:29.000,167,11070826,-795,0,1750079008,12657.823170569995,152.3407922999977,54294.86706768 2025-06-16,13:03:30.000,167,11070831,-795,0,1750079009,12658.05894142,152.19980970000324,54294.99982296001 2025-06-16,13:03:31.000,167,11070850,-795,0,1750079010,12658.220612860001,152.31259578000027,54295.16751384001 2025-06-16,13:03:32.000,167,11070757,-795,0,1750079011,12658.314921199992,152.44652925000264,54295.09065552 2025-06-16,13:03:33.000,167,11070814,-795,0,1750079012,12658.328393819997,152.54521707000094,54295.30026912 2025-06-16,13:03:34.000,167,11070839,-795,0,1750079013,12658.355339059992,152.60865924000245,54295.24437216001 2025-06-16,13:03:35.000,167,11070790,-795,0,1750079014,12658.368811679997,152.72849444999883,54295.293282000006 2025-06-16,13:03:36.000,167,11070868,-795,0,1750079015,12658.267767029996,152.7496418400042,54295.237385039996 2025-06-16,13:03:37.000,167,11070861,-795,0,1750079016,12658.348602749997,152.9470174800008,54295.509882720005 2025-06-16,13:03:38.000,167,11070822,-795,0,1750079017,12658.543955740002,153.03865616999974,54295.894174320005 2025-06-16,13:03:39.000,167,11070860,-795,0,1750079018,12658.618055149993,153.16554051000276,54295.991994 2025-06-16,13:03:40.000,167,11070860,-795,0,1750079019,12658.678681939993,153.21488441999827,54295.99898112 2025-06-16,13:03:41.000,167,11070891,-795,0,1750079020,12658.645000389988,153.3206213700032,54295.88718720001 2025-06-16,13:03:42.000,167,11070838,-795,0,1750079021,12658.799935519994,153.41226006000215,54295.74744480001 2025-06-16,13:03:43.000,167,11070838,-795,0,1750079022,12658.894243859999,153.51799700999982,54295.90116144 2025-06-16,13:03:44.000,167,11070866,-795,0,1750079023,12658.94813433999,153.61668482999812,54296.03391672001 2025-06-16,13:03:45.000,167,11070854,-795,0,1750079024,12659.02897005999,153.687176129999,54295.95705840001 2025-06-16,13:03:46.000,167,11070845,-795,0,1750079025,12659.022233749994,153.687176129999,54295.964045520006 2025-06-16,13:03:47.000,167,11070860,-795,0,1750079026,12659.25126828999,153.79291308000393,54296.33436288 2025-06-16,13:03:48.000,167,11070769,-795,0,1750079027,12659.33210400999,153.84225698999944,54296.50205376 2025-06-16,13:03:49.000,167,11070835,-795,0,1750079028,12659.453357589991,153.9127482900003,54296.52301512 2025-06-16,13:03:50.000,167,11070902,-795,0,1750079029,12659.567874859997,153.99028872000054,54296.43916968001 2025-06-16,13:03:51.000,167,11070844,-795,0,1750079030,12659.561138550001,154.03963263000333,54296.26449168 2025-06-16,13:03:52.000,167,11070840,-795,0,1750079031,12659.668919509997,154.10307480000483,54296.31340152 2025-06-16,13:03:53.000,167,11070848,-795,0,1750079032,12659.897954049993,154.145369580001,54296.564937840005 2025-06-16,13:03:54.000,167,11070835,-795,0,1750079033,12659.911426669998,154.16651696999907,54296.411221199996 2025-06-16,13:03:55.000,167,11070840,-795,0,1750079034,12660.10677965999,154.22995914000057,54296.9352552 2025-06-16,13:03:56.000,167,11070874,-795,0,1750079035,12660.113515969999,154.23700826999993,54296.613847680004 2025-06-16,13:03:57.000,167,11070865,-795,0,1750079036,12660.28866002999,154.29340131000208,54296.851409760005 2025-06-16,13:03:58.000,167,11070758,-795,0,1750079037,12660.43685885,154.38504000000103,54296.92826808 2025-06-16,13:03:59.000,167,11070834,-795,0,1750079038,12660.57832136,154.4555313000019,54296.70468024001 2025-06-16,13:04:00.000,167,11070870,-795,0,1750079039,12660.632211839991,154.53307173000212,54296.78852568 2025-06-16,13:04:01.000,167,11070856,-795,0,1750079040,12660.719783870001,154.65995606999786,54296.77455144001 2025-06-16,13:04:02.000,167,11070844,-795,0,1750079041,12660.780410660002,154.6529069399985,54296.87935824 2025-06-16,13:04:03.000,167,11070833,-795,0,1750079042,12660.955554719993,154.68110346000321,54297.1448688 2025-06-16,13:04:04.000,167,11070806,-795,0,1750079043,12661.056599369993,154.77274215000216,54297.3195468 2025-06-16,13:04:05.000,167,11070828,-795,0,1750079044,12661.130698779998,154.79388954000024,54297.305572560006 2025-06-16,13:04:06.000,167,11070807,-795,0,1750079045,12661.076808299993,154.8150369299983,54297.03307488 2025-06-16,13:04:07.000,167,11070819,-795,0,1750079046,12661.319315459994,154.87142997000046,54297.29858544001 2025-06-16,13:04:08.000,167,11070830,-795,0,1750079047,12661.44730534999,154.89257735999854,54297.32653392001 2025-06-16,13:04:09.000,167,11070815,-795,0,1750079048,12661.56855892999,154.92077388000325,54297.26364984 2025-06-16,13:04:10.000,167,11070839,-795,0,1750079049,12661.8178024,154.92077388000325,54297.54313464001 2025-06-16,13:04:11.000,167,11070834,-795,0,1750079050,12661.925583359996,154.99831431000348,54297.65492856 2025-06-16,13:04:12.000,167,11070749,-795,0,1750079051,12661.945792289996,155.01946170000156,54297.87851640001 2025-06-16,13:04:13.000,167,11070811,-755,0,1750079052,12662.067045869997,154.99831431000348,54297.92742624001 2025-06-16,13:04:14.000,167,11070828,-795,0,1750079053,12662.147881589997,155.0758547400037,54298.06018152 2025-06-16,13:04:15.000,167,11070865,-795,0,1750079054,12662.201772070002,155.08995300000242,54298.123065600004 2025-06-16,13:04:16.000,167,11070858,-795,0,1750079055,12662.188299449997,155.09700213000178,54297.86454216 2025-06-16,13:04:17.000,167,11070863,-795,0,1750079056,12662.316289339993,155.23093560000416,54297.9833232 2025-06-16,13:04:18.000,167,11070860,-795,0,1750079057,12662.511642329999,155.20273907999945,54298.2278724 2025-06-16,13:04:19.000,167,11070867,-795,0,1750079058,12662.599214359994,155.2238864700048,54298.10909136 2025-06-16,13:04:20.000,167,11070807,-795,0,1750079059,12662.83498521,155.23093560000416,54298.35364056001 2025-06-16,13:04:21.000,167,11070833,-795,0,1750079060,12662.942766169996,155.21683733999816,54298.647099600006 2025-06-16,13:04:22.000,167,11070806,-795,0,1750079061,12663.030338199991,155.2591321200016,54298.72395792 2025-06-16,13:04:23.000,167,11070890,-795,0,1750079062,12663.077492370001,155.28732863999903,54298.66107384 2025-06-16,13:04:24.000,167,11070873,-795,0,1750079063,12663.151591779992,155.31552516000374,54298.80081624 2025-06-16,13:04:25.000,167,11070828,-795,0,1750079064,12663.259372740002,155.3225742900031,54298.80780336001 2025-06-16,13:04:26.000,167,11070840,-795,0,1750079065,12663.158328090001,155.26618125000095,54298.52133144001 2025-06-16,13:04:27.000,167,11070890,-795,0,1750079066,12663.326735839997,155.30142689999775,54298.84972608 2025-06-16,13:04:28.000,167,11070803,-795,0,1750079067,12663.252636429992,155.21683733999816,54298.72395792 2025-06-16,13:04:29.000,167,11070831,-795,0,1750079068,12663.400835250002,155.23798473000352,54298.96850712 2025-06-16,13:04:30.000,167,11070855,-795,0,1750079069,12663.407571559997,155.18159169000137,54299.24100480001 2025-06-16,13:04:31.000,167,11070876,-795,0,1750079070,12663.400835250002,155.18159169000137,54299.10824952 2025-06-16,13:04:32.000,167,11070848,-795,0,1750079071,12663.353681079992,155.11814951999986,54299.24100480001 2025-06-16,13:04:33.000,167,11070872,-795,0,1750079072,12663.508616209998,155.06880561000435,54299.39472144 2025-06-16,13:04:34.000,167,11070837,-795,0,1750079073,12663.549034069998,155.06880561000435,54299.317863120006 2025-06-16,13:04:35.000,167,11070857,-795,0,1750079074,12663.555770379993,155.0617564799977,54299.28991464001 2025-06-16,13:04:36.000,167,11070812,-795,0,1750079075,12663.414307869993,154.97011778999877,54299.010429840004 2025-06-16,13:04:37.000,167,11070867,-795,0,1750079076,12663.535561449993,154.97716691999813,54299.21305632 2025-06-16,13:04:38.000,167,11070794,-795,0,1750079077,12663.549034069998,154.89257735999854,54299.4506184 2025-06-16,13:04:39.000,167,11070848,-795,0,1750079078,12663.555770379993,154.87142997000046,54299.54145096 2025-06-16,13:04:40.000,167,11070897,-795,0,1750079079,12663.596188239993,154.8291351900043,54299.54145096 2025-06-16,13:04:41.000,167,11070859,-795,0,1750079080,12663.515352519993,154.77274215000216,54299.4506184 2025-06-16,13:04:42.000,167,11070852,-795,0,1750079081,12663.589451929998,154.69520172000193,54299.47856688001 2025-06-16,13:04:43.000,167,11070853,-795,0,1750079082,12663.636606099994,154.65995606999786,54299.47157976 2025-06-16,13:04:44.000,167,11070776,-795,0,1750079083,12663.643342409989,154.5824156400049,54299.40170856 2025-06-16,13:04:45.000,167,11070846,-795,0,1750079084,12663.596188239993,154.6176612900017,54299.30388888 2025-06-16,13:04:46.000,167,11070827,-795,0,1750079085,12663.549034069998,154.49782607999805,54299.21305632 2025-06-16,13:04:47.000,167,11070866,-795,0,1750079086,12663.609660859998,154.56831737999892,54299.632283520004 2025-06-16,13:04:48.000,167,11070865,-795,0,1750079087,12663.650078719998,154.53307173000212,54299.632283520004 2025-06-16,13:04:49.000,167,11070859,-795,0,1750079088,12663.757859679994,154.53307173000212,54299.80696152 2025-06-16,13:04:50.000,167,11070841,-795,0,1750079089,12663.85216802,154.50487521000468,54299.87683272 2025-06-16,13:04:51.000,167,11070854,-795,0,1750079090,12663.89258588,154.49782607999805,54299.66721912 2025-06-16,13:04:52.000,167,11070832,-795,0,1750079091,12663.86564063999,154.49782607999805,54299.47157976 2025-06-16,13:04:53.000,167,11070806,-795,0,1750079092,12663.919531119995,154.51192434000404,54299.583373680005 2025-06-16,13:04:54.000,167,11070847,-795,0,1750079093,12663.98689421999,154.50487521000468,54299.68818048 2025-06-16,13:04:55.000,167,11070847,-795,0,1750079094,12664.07446625,154.4907769499987,54299.64625776001 2025-06-16,13:04:56.000,167,11070840,-795,0,1750079095,12664.04752100999,154.42028564999782,54299.653244880006 2025-06-16,13:04:57.000,167,11070815,-795,0,1750079096,12664.222665069996,154.52602260000276,54299.93272968 2025-06-16,13:04:58.000,167,11070863,-795,0,1750079097,12664.310237099991,154.4696295600006,54300.16330464 2025-06-16,13:04:59.000,167,11070868,-795,0,1750079098,12664.283291859996,154.51192434000404,54299.94670392 2025-06-16,13:05:00.000,167,11070824,-795,0,1750079099,12664.404545439997,154.54716999000084,54299.918755440005 2025-06-16,13:05:01.000,167,11070829,-795,0,1750079100,12664.438226990002,154.59651390000363,54299.7301032 2025-06-16,13:05:02.000,167,11070825,-795,0,1750079101,12664.478644850002,154.56831737999892,54299.77901304 2025-06-16,13:05:03.000,167,11070844,-795,0,1750079102,12664.559480570002,154.65995606999786,54299.83491 2025-06-16,13:05:04.000,167,11070776,-795,0,1750079103,12664.626843669997,154.68815259000257,54299.918755440005 2025-06-16,13:05:05.000,167,11070870,-795,0,1750079104,12664.707679389998,154.71634911,54300.10740768001 2025-06-16,13:05:06.000,167,11070822,-795,0,1750079105,12664.694206769993,154.68110346000321,54299.78600016 2025-06-16,13:05:07.000,167,11070854,-795,0,1750079106,12664.977131789994,154.75864389000344,54300.14234328 2025-06-16,13:05:08.000,167,11070818,-795,0,1750079107,12665.118594299995,154.74454563000472,54300.27509856001 2025-06-16,13:05:09.000,167,11070808,-795,0,1750079108,12665.20616632999,154.77274215000216,54300.07247208 2025-06-16,13:05:10.000,167,11070837,-795,0,1750079109,12665.36783776999,154.7022508500013,54300.12138192 2025-06-16,13:05:11.000,167,11070845,-795,0,1750079110,12665.448673489991,154.74454563000472,54300.00958800001 2025-06-16,13:05:12.000,167,11070842,-795,0,1750079111,12665.502563969996,154.72339823999937,54300.05151072 2025-06-16,13:05:13.000,167,11070845,-795,0,1750079112,12665.637290170002,154.73044736999873,54300.324008400006 2025-06-16,13:05:14.000,167,11070848,-795,0,1750079113,12665.751807439992,154.71634911,54300.4986864 2025-06-16,13:05:15.000,167,11070881,-795,0,1750079114,12665.846115779997,154.63175955000042,54300.48471216001 2025-06-16,13:05:16.000,167,11070840,-795,0,1750079115,12665.772016369992,154.5542191200002,54300.2192016 2025-06-16,13:05:17.000,167,11070836,-795,0,1750079116,12665.893269949993,154.56126824999956,54300.303047040004 2025-06-16,13:05:18.000,167,11070842,-795,0,1750079117,12665.987578289998,154.4555313000019,54300.24016296 2025-06-16,13:05:19.000,167,11070852,-795,0,1750079118,12666.102095559989,154.37799087000167,54300.324008400006 2025-06-16,13:05:20.000,167,11070806,-795,0,1750079119,12666.209876519999,154.33569608999824,54300.324008400006 2025-06-16,13:05:21.000,167,11070828,-795,0,1750079120,12666.20314020999,154.258155659998,54300.27509856001 2025-06-16,13:05:22.000,167,11070857,-795,0,1750079121,12666.25029438,154.1101239300042,54300.51266064001 2025-06-16,13:05:23.000,167,11070832,-795,0,1750079122,12666.418702129995,154.06782915000076,54300.589518960005 2025-06-16,13:05:24.000,167,11070767,-795,0,1750079123,12666.44564736999,153.94799394000438,54300.61746744 2025-06-16,13:05:25.000,167,11070801,-795,0,1750079124,12666.499537849995,153.90569916000095,54300.66637728 2025-06-16,13:05:26.000,167,11070882,-795,0,1750079125,12666.52648308999,153.814060470002,54300.156317520006 2025-06-16,13:05:27.000,167,11070840,-795,0,1750079126,12666.647736669991,153.77176568999857,54300.33798264 2025-06-16,13:05:28.000,167,11070831,-795,0,1750079127,12666.641000359996,153.6519304800022,54300.33099552 2025-06-16,13:05:29.000,167,11070842,-795,0,1750079128,12666.57363726,153.63783222000347,54300.26112432 2025-06-16,13:05:30.000,167,11070801,-795,0,1750079129,12666.681418219996,153.57439005000197,54300.50567352 2025-06-16,13:05:31.000,167,11070827,-795,0,1750079130,12666.688154529991,153.53209526999854,54300.79913256001 2025-06-16,13:05:32.000,167,11070848,-795,0,1750079131,12666.60731880999,153.4404565799996,54300.63144168001 2025-06-16,13:05:33.000,167,11070863,-795,0,1750079132,12666.580373569996,153.39111267000408,54300.71528712 2025-06-16,13:05:34.000,167,11070779,-795,0,1750079133,12666.56690094999,153.35586702,54300.72926136001 2025-06-16,13:05:35.000,167,11070824,-795,0,1750079134,12666.49280154,153.4052109300028,54300.53362200001 2025-06-16,13:05:36.000,167,11070828,-795,0,1750079135,12666.36481164999,153.37701440999808,54300.351956880004 2025-06-16,13:05:37.000,167,11070821,-795,0,1750079136,12666.297448549994,153.36996527999872,54300.54759624 2025-06-16,13:05:38.000,167,11070833,-795,0,1750079137,12666.378284269995,153.3206213700032,54300.66637728 2025-06-16,13:05:39.000,167,11070873,-795,0,1750079138,12666.36481164999,153.3065231100045,54300.72227424 2025-06-16,13:05:40.000,167,11070861,-795,0,1750079139,12666.539955709995,153.2571792000017,54300.924900720005 2025-06-16,13:05:41.000,167,11070828,-795,0,1750079140,12666.499537849995,153.20078615999955,54300.75022272001 2025-06-16,13:05:42.000,167,11070778,-795,0,1750079141,12666.54669201999,153.10209834000125,54300.757209840005 2025-06-16,13:05:43.000,167,11070834,-795,0,1750079142,12666.65447298,153.03160704000038,54300.84105528 2025-06-16,13:05:44.000,167,11070849,-795,0,1750079143,12666.742045009996,152.99636139000359,54300.69432576 2025-06-16,13:05:45.000,167,11070867,-795,0,1750079144,12666.809408109992,152.8835753099993,54300.66637728 2025-06-16,13:05:46.000,167,11070828,-795,0,1750079145,12666.809408109992,152.74259271000483,54300.491699280006 2025-06-16,13:05:47.000,167,11070829,-795,0,1750079146,12667.011497409992,152.7002979300014,54300.638428800004 2025-06-16,13:05:48.000,167,11070842,-795,0,1750079147,12667.166432539998,152.6157083700018,54300.90393936 2025-06-16,13:05:49.000,167,11070807,-795,0,1750079148,12667.220323019988,152.5170205500035,54301.00874616 2025-06-16,13:05:50.000,167,11070852,-795,0,1750079149,12667.328103979999,152.46767664000072,54300.95983632 2025-06-16,13:05:51.000,167,11070869,-795,0,1750079150,12667.287686119998,152.43948012000328,54300.882978 2025-06-16,13:05:52.000,167,11070839,-795,0,1750079151,12667.280949809989,152.42538186000456,54300.77118408 2025-06-16,13:05:53.000,167,11070817,-795,0,1750079152,12667.341576599989,152.39718533999985,54300.84804240001 2025-06-16,13:05:54.000,167,11070816,-795,0,1750079153,12667.287686119998,152.42538186000456,54300.882978 2025-06-16,13:05:55.000,167,11070857,-795,0,1750079154,12667.274213499993,152.48177489999944,54300.973810560004 2025-06-16,13:05:56.000,167,11070835,-795,0,1750079155,12667.051915269993,152.49587315999815,54300.638428800004 2025-06-16,13:05:57.000,167,11070815,-795,0,1750079156,12667.038442650002,152.49587315999815,54301.043681760006 2025-06-16,13:05:58.000,167,11070834,-795,0,1750079157,12666.896980140002,152.5170205500035,54301.00175904 2025-06-16,13:05:59.000,167,11070853,-795,0,1750079158,12666.829617039992,152.58751185000438,54301.05066888 2025-06-16,13:06:00.000,167,11070840,-795,0,1750079159,12666.856562280002,152.58751185000438,54301.16944992 2025-06-16,13:06:01.000,167,11070843,-795,0,1750079160,12666.768990249991,152.58046271999774,54300.89695224001 2025-06-16,13:06:02.000,167,11070816,-795,0,1750079161,12666.728572389991,152.58046271999774,54300.79913256001 2025-06-16,13:06:03.000,167,11070864,-795,0,1750079162,12666.748781319991,152.58751185000438,54300.72926136001 2025-06-16,13:06:04.000,167,11070847,-795,0,1750079163,12666.701627149996,152.55931532999966,54300.65240304001 2025-06-16,13:06:05.000,167,11070771,-795,0,1750079164,12666.795935490001,152.5170205500035,54300.78515832 2025-06-16,13:06:06.000,167,11070859,-795,0,1750079165,12666.782462869996,152.42538186000456,54300.77817120001 2025-06-16,13:06:07.000,167,11070827,-795,0,1750079166,12666.890243829992,152.33374316999834,54300.875990880006 2025-06-16,13:06:08.000,167,11070845,-795,0,1750079167,12666.964343239997,152.2914483900022,54300.91092648 2025-06-16,13:06:09.000,167,11070816,-795,0,1750079168,12667.146223609998,152.18571144000452,54300.806119680004 2025-06-16,13:06:10.000,167,11070861,-795,0,1750079169,12667.301158739989,152.10112187999766,54300.78515832 2025-06-16,13:06:11.000,167,11070848,-795,0,1750079170,12667.375258149994,151.99538493,54300.855029520004 2025-06-16,13:06:12.000,167,11070810,-795,0,1750079171,12667.456093869994,151.93899188999785,54300.76419696 2025-06-16,13:06:13.000,167,11070851,-795,0,1750079172,12667.42241231999,151.7980092900034,54300.69432576 2025-06-16,13:06:14.000,167,11070794,-795,0,1750079173,12667.42241231999,151.73456712000188,54300.94586208001 2025-06-16,13:06:15.000,167,11070840,-795,0,1750079174,12667.46283017999,151.67112495000038,54300.95983632 2025-06-16,13:06:16.000,167,11070818,-795,0,1750079175,12667.328103979999,151.66407582000102,54300.93887496 2025-06-16,13:06:17.000,167,11070862,-795,0,1750079176,12667.40220338999,151.64292843000294,54301.043681760006 2025-06-16,13:06:18.000,167,11070850,-795,0,1750079177,12667.456093869994,151.63587930000358,54300.91092648 2025-06-16,13:06:19.000,167,11070837,-795,0,1750079178,12667.348312909999,151.6006336499995,54300.708300000006 2025-06-16,13:06:20.000,167,11070800,-755,0,1750079179,12667.341576599989,151.47374931000377,54300.77817120001 2025-06-16,13:06:21.000,167,11070832,-795,0,1750079180,12667.294422429994,151.41735627000162,54300.855029520004 2025-06-16,13:06:22.000,167,11070789,-795,0,1750079181,12667.227059329998,151.3398158400014,54300.90393936 2025-06-16,13:06:23.000,167,11070802,-795,0,1750079182,12667.227059329998,151.21998062999774,54301.23932112 2025-06-16,13:06:24.000,167,11070855,-795,0,1750079183,12667.193377779993,151.14244020000478,54301.12054008 2025-06-16,13:06:25.000,167,11070853,-795,0,1750079184,12667.119278370003,151.0296541200005,54301.12054008 2025-06-16,13:06:26.000,167,11070810,-795,0,1750079185,12667.004761099997,150.92391717000282,54300.994771920006 2025-06-16,13:06:27.000,167,11070858,-795,0,1750079186,12667.092333129993,150.87457326000003,54300.9528492 2025-06-16,13:06:28.000,167,11070715,-795,0,1750079187,12667.085596819998,150.7829345700011,54301.00874616 2025-06-16,13:06:29.000,167,11070849,-795,0,1750079188,12667.045178959997,150.67719762000343,54300.96682344001 2025-06-16,13:06:30.000,167,11070807,-795,0,1750079189,12666.944134309997,150.58555893000448,54300.62445456 2025-06-16,13:06:31.000,167,11070843,-795,0,1750079190,12666.896980140002,150.45867459000146,54300.66637728 2025-06-16,13:06:32.000,167,11070864,-795,0,1750079191,12666.930661689992,150.41637980999803,54300.98778480001 2025-06-16,13:06:33.000,167,11070875,-795,0,1750079192,12666.937398000002,150.31064286000037,54301.141501440005 2025-06-16,13:06:34.000,167,11070814,-795,0,1750079193,12666.930661689992,150.16261112999928,54301.12054008 2025-06-16,13:06:35.000,167,11070840,-795,0,1750079194,12666.829617039992,150.09916895999777,54301.02970752 2025-06-16,13:06:36.000,167,11070816,-795,0,1750079195,12666.56690094999,149.91589157999988,54300.26112432 2025-06-16,13:06:37.000,167,11070798,-795,0,1750079196,12666.681418219996,149.82425289000093,54300.65240304001 2025-06-16,13:06:38.000,167,11070828,-795,0,1750079197,12666.667945599991,149.69031941999856,54300.66637728 2025-06-16,13:06:39.000,167,11070849,-795,0,1750079198,12666.54669201999,149.5493368200041,54300.72227424 2025-06-16,13:06:40.000,167,11070825,-795,0,1750079199,12666.58710987999,149.40835422000237,54300.9528492 2025-06-16,13:06:41.000,167,11070839,-795,0,1750079200,12666.52648308999,149.28146987999935,54300.88996512 2025-06-16,13:06:42.000,167,11070863,-795,0,1750079201,12666.46585629999,149.21802770999784,54300.875990880006 2025-06-16,13:06:43.000,167,11070869,-795,0,1750079202,12666.41196582,149.13343814999826,54300.89695224001 2025-06-16,13:06:44.000,167,11070808,-795,0,1750079203,12666.35133903,149.0417994599993,54300.6733644 2025-06-16,13:06:45.000,167,11070834,-795,0,1750079204,12666.230085449999,149.02065207000123,54300.46375080001 2025-06-16,13:06:46.000,167,11070836,-795,0,1750079205,12666.135777109994,148.95720989999973,54300.48471216001 2025-06-16,13:06:47.000,167,11070838,-795,0,1750079206,12666.068414009998,148.97130815999844,54300.41484096001 2025-06-16,13:06:48.000,167,11070855,-795,0,1750079207,12665.994314599993,148.9290133800023,54300.40785384 2025-06-16,13:06:49.000,167,11070862,-795,0,1750079208,12665.953896739993,148.91491512000357,54300.79913256001 2025-06-16,13:06:50.000,167,11070826,-795,0,1750079209,12665.785488989997,148.91491512000357,54300.54759624 2025-06-16,13:06:51.000,167,11070796,-795,0,1750079210,12665.852852089993,148.9078659900042,54300.659390160006 2025-06-16,13:06:52.000,167,11070844,-795,0,1750079211,12665.778752680002,148.88671859999886,54300.62445456 2025-06-16,13:06:53.000,167,11070823,-795,0,1750079212,12665.724862199997,148.89376772999822,54300.16330464 2025-06-16,13:06:54.000,167,11070849,-795,0,1750079213,12665.805697919997,148.73868686999776,54300.16330464 2025-06-16,13:06:55.000,167,11070808,-795,0,1750079214,12665.866324709998,148.64704817999882,54300.22618872001 2025-06-16,13:06:56.000,167,11070823,-795,0,1750079215,12665.792225299992,148.44262341000285,54300.07247208 2025-06-16,13:06:57.000,167,11070851,-795,0,1750079216,12665.832643159993,148.3227881999992,54300.29605992001 2025-06-16,13:06:58.000,167,11070858,-795,0,1750079217,12665.926951499998,148.24524776999897,54300.58253184001 2025-06-16,13:06:59.000,167,11070834,-795,0,1750079218,12665.900006260003,148.16770733999874,54300.589518960005 2025-06-16,13:07:00.000,167,11070780,-795,0,1750079219,12665.886533639998,148.11836343000323,54300.61048032001 2025-06-16,13:07:01.000,167,11070844,-795,0,1750079220,12665.805697919997,148.11131430000387,54300.40785384 2025-06-16,13:07:02.000,167,11070836,-795,0,1750079221,12665.825906849997,148.04787213000236,54300.303047040004 2025-06-16,13:07:03.000,167,11070806,-795,0,1750079222,12665.798961610002,148.0760686499998,54300.358944 2025-06-16,13:07:04.000,167,11070837,-795,0,1750079223,12665.751807439992,148.06901952000044,54300.36593112001 2025-06-16,13:07:05.000,167,11070843,-795,0,1750079224,12665.697916960002,148.08311777999916,54300.33798264 2025-06-16,13:07:06.000,167,11070824,-795,0,1750079225,12665.522772899996,148.09016690999852,54300.27509856001 2025-06-16,13:07:07.000,167,11070833,-795,0,1750079226,12665.657499100002,148.1042651700045,54300.65240304001 2025-06-16,13:07:08.000,167,11070816,-795,0,1750079227,12665.563190759996,148.0760686499998,54300.62445456 2025-06-16,13:07:09.000,167,11070839,-795,0,1750079228,12665.495827660001,148.0760686499998,54300.519647760004 2025-06-16,13:07:10.000,167,11070844,-795,0,1750079229,12665.509300279991,148.11131430000387,54300.351956880004 2025-06-16,13:07:11.000,167,11070840,-795,0,1750079230,12665.35436515,148.09721603999787,54300.19125312 2025-06-16,13:07:12.000,167,11070840,-795,0,1750079231,12665.2533205,148.09721603999787,54300.14234328 2025-06-16,13:07:13.000,167,11070839,-795,0,1750079232,12665.33415622,148.06901952000044,54300.33798264 2025-06-16,13:07:14.000,167,11070809,-795,0,1750079233,12665.30721097999,147.9914790900002,54300.2890728 2025-06-16,13:07:15.000,167,11070820,-795,0,1750079234,12665.26679311999,148.040823000003,54300.56157048001 2025-06-16,13:07:16.000,167,11070767,-795,0,1750079235,12665.13206692,148.040823000003,54300.21221448 2025-06-16,13:07:17.000,167,11070801,-795,0,1750079236,12665.21290264,148.09016690999852,54300.372918240006 2025-06-16,13:07:18.000,167,11070883,-795,0,1750079237,12665.27352943,148.13246169000195,54300.40086672 2025-06-16,13:07:19.000,167,11070847,-795,0,1750079238,12665.20616632999,148.23114951000025,54300.17727888001 2025-06-16,13:07:20.000,167,11070876,-795,0,1750079239,12665.18595739999,148.27344429000368,54300.19125312 2025-06-16,13:07:21.000,167,11070865,-795,0,1750079240,12665.138803229995,148.29459168000176,54300.24715008001 2025-06-16,13:07:22.000,167,11070841,-795,0,1750079241,12665.098385369995,148.3368864599979,54300.19125312 2025-06-16,13:07:23.000,167,11070860,-795,0,1750079242,12665.13206692,148.3227881999992,54300.0445236 2025-06-16,13:07:24.000,167,11070741,-795,0,1750079243,12665.12533060999,148.3509847200039,54300.36593112001 2025-06-16,13:07:25.000,167,11070858,-795,0,1750079244,12665.031022269999,148.40737775999878,54300.33798264 2025-06-16,13:07:26.000,167,11070804,-795,0,1750079245,12664.923241309989,148.36508298000263,54300.17029176 2025-06-16,13:07:27.000,167,11070833,-795,0,1750079246,12664.977131789994,148.41442688999814,54300.26112432 2025-06-16,13:07:28.000,167,11070849,-795,0,1750079247,12665.010813339999,148.44262341000285,54300.10042056 2025-06-16,13:07:29.000,167,11070862,-795,0,1750079248,12664.950186549999,148.4496725400022,54299.99561376 2025-06-16,13:07:30.000,167,11070858,-635,0,1750079249,12665.017549649994,148.49196731999837,54300.22618872001 2025-06-16,13:07:31.000,167,11070797,-795,0,1750079250,12664.903032379989,148.484918189999,54300.086446320005 2025-06-16,13:07:32.000,167,11070814,-795,0,1750079251,12664.775042489993,148.49196731999837,54299.96067816001 2025-06-16,13:07:33.000,167,11070838,-795,0,1750079252,12664.788515109998,148.46377080000093,54300.351956880004 2025-06-16,13:07:34.000,167,11070857,-795,0,1750079253,12664.781778799988,148.4708199300003,54300.39387960001 2025-06-16,13:07:35.000,167,11070839,-795,0,1750079254,12664.775042489993,148.42147602000477,54300.358944 2025-06-16,13:07:36.000,167,11070850,-795,0,1750079255,12664.727888319998,148.39327950000006,54300.12138192 2025-06-16,13:07:37.000,167,11070824,-795,0,1750079256,12664.822196659989,148.40032862999942,54300.21221448 2025-06-16,13:07:38.000,167,11070828,-795,0,1750079257,12664.956922859994,148.42147602000477,54300.303047040004 2025-06-16,13:07:39.000,167,11070836,-795,0,1750079258,12664.903032379989,148.41442688999814,54300.10042056 2025-06-16,13:07:40.000,167,11070834,-795,0,1750079259,12664.997340719994,148.42147602000477,54300.254137200005 2025-06-16,13:07:41.000,167,11070835,-795,0,1750079260,12664.916504999994,148.3862303700007,54300.47772504 2025-06-16,13:07:42.000,167,11070874,-795,0,1750079261,12664.936713929994,148.35803385000327,54300.470737920004 2025-06-16,13:07:43.000,167,11070855,-795,0,1750079262,12665.02428595999,148.3509847200039,54300.53362200001 2025-06-16,13:07:44.000,167,11070862,-795,0,1750079263,12665.00407702999,148.40737775999878,54300.45676368 2025-06-16,13:07:45.000,167,11070836,-795,0,1750079264,12665.14553953999,148.42147602000477,54300.40785384 2025-06-16,13:07:46.000,167,11070809,-795,0,1750079265,12665.14553953999,148.49901644999773,54300.38689248 2025-06-16,13:07:47.000,167,11070852,-795,0,1750079266,12665.18595739999,148.46377080000093,54300.38689248 2025-06-16,13:07:48.000,167,11070720,-795,0,1750079267,12665.23311157,148.54131123000116,54300.4986864 2025-06-16,13:07:49.000,167,11070832,-795,0,1750079268,12665.21290264,148.59065514000395,54300.540609120006 2025-06-16,13:07:50.000,167,11070867,-795,0,1750079269,12665.24658418999,148.65409730999818,54300.7432356 2025-06-16,13:07:51.000,167,11070822,-795,0,1750079270,12665.10512167999,148.62590079000074,54300.66637728 2025-06-16,13:07:52.000,167,11070858,-795,0,1750079271,12665.10512167999,148.63999904999946,54300.708300000006 2025-06-16,13:07:53.000,167,11070813,-795,0,1750079272,12665.098385369995,148.68934296000225,54300.90393936 2025-06-16,13:07:54.000,167,11070836,-795,0,1750079273,12665.02428595999,148.6963920900016,54300.66637728 2025-06-16,13:07:55.000,167,11070817,-795,0,1750079274,12664.956922859994,148.66819557000417,54300.70131288001 2025-06-16,13:07:56.000,167,11070780,-795,0,1750079275,12664.808724039998,148.6963920900016,54300.33099552 2025-06-16,13:07:57.000,167,11070808,-795,0,1750079276,12664.795251419993,148.6611464400048,54300.56157048001 2025-06-16,13:07:58.000,167,11070755,-795,0,1750079277,12664.687470459998,148.6822938300029,54300.57554472 2025-06-16,13:07:59.000,167,11070816,-795,0,1750079278,12664.660525220002,148.68934296000225,54300.77118408 2025-06-16,13:08:00.000,167,11070832,-795,0,1750079279,12664.633579979993,148.62590079000074,54300.96682344001 2025-06-16,13:08:01.000,167,11070800,-795,0,1750079280,12664.620107360002,148.57655687999795,54300.994771920006 2025-06-16,13:08:02.000,167,11070832,-795,0,1750079281,12664.566216879997,148.54836036000052,54300.91092648 2025-06-16,13:08:03.000,167,11070829,-795,0,1750079282,12664.572953189992,148.49196731999837,54300.79214544 2025-06-16,13:08:04.000,167,11070765,-795,0,1750079283,12664.471908539992,148.4355742800035,54300.57554472 2025-06-16,13:08:05.000,167,11070853,-795,0,1750079284,12664.478644850002,148.39327950000006,54300.52663488 2025-06-16,13:08:06.000,167,11070842,-795,0,1750079285,12664.458435920002,148.30868994000048,54300.4288152 2025-06-16,13:08:07.000,167,11070816,-795,0,1750079286,12664.478644850002,148.26639516000432,54300.82009392001 2025-06-16,13:08:08.000,167,11070825,-795,0,1750079287,12664.478644850002,148.2029529900028,54300.86201664 2025-06-16,13:08:09.000,167,11070805,-715,0,1750079288,12664.498853780002,148.16770733999874,54300.7432356 2025-06-16,13:08:10.000,167,11070805,-795,0,1750079289,12664.647052599998,148.11836343000323,54301.01573328001 2025-06-16,13:08:11.000,167,11070852,-795,0,1750079290,12664.640316290002,148.11836343000323,54300.89695224001 2025-06-16,13:08:12.000,167,11070788,-795,0,1750079291,12664.626843669997,148.13246169000195,54300.61048032001 2025-06-16,13:08:13.000,167,11070723,-795,0,1750079292,12664.599898430002,148.18180560000474,54300.61048032001 2025-06-16,13:08:14.000,167,11070805,-795,0,1750079293,12664.566216879997,148.2029529900028,54300.73624848 2025-06-16,13:08:15.000,167,11070846,-795,0,1750079294,12664.492117469992,148.28049342000304,54300.75022272001 2025-06-16,13:08:16.000,167,11070806,-795,0,1750079295,12664.296764480001,148.2593460299977,54300.7432356 2025-06-16,13:08:17.000,167,11070830,-795,0,1750079296,12664.357391270001,148.36508298000263,54300.98079768 2025-06-16,13:08:18.000,167,11070811,-795,0,1750079297,12664.343918649996,148.4355742800035,54301.07163024 2025-06-16,13:08:19.000,167,11070799,-795,0,1750079298,12664.263082929996,148.49901644999773,54300.89695224001 2025-06-16,13:08:20.000,167,11070837,-795,0,1750079299,12664.343918649996,148.50606558000436,54300.72926136001 2025-06-16,13:08:21.000,167,11070853,-795,0,1750079300,12664.263082929996,148.51311471000372,54300.6733644 2025-06-16,13:08:22.000,167,11070785,-795,0,1750079301,12664.18898351999,148.54131123000116,54300.56157048001 2025-06-16,13:08:23.000,167,11070854,-795,0,1750079302,12664.202456139996,148.54131123000116,54300.519647760004 2025-06-16,13:08:24.000,167,11070850,-795,0,1750079303,12664.242873999996,148.6329499200001,54300.94586208001 2025-06-16,13:08:25.000,167,11070809,-795,0,1750079304,12664.290028169991,148.6329499200001,54301.08560448001 2025-06-16,13:08:26.000,167,11070842,-795,0,1750079305,12664.269819239991,148.6611464400048,54301.08560448001 2025-06-16,13:08:27.000,167,11070813,-795,0,1750079306,12664.290028169991,148.68934296000225,54300.9528492 2025-06-16,13:08:28.000,167,11070785,-795,0,1750079307,12664.350654959992,148.6963920900016,54301.00175904 2025-06-16,13:08:29.000,167,11070847,-795,0,1750079308,12664.384336509997,148.6822938300029,54300.882978 2025-06-16,13:08:30.000,167,11070819,-795,0,1750079309,12664.364127579996,148.6822938300029,54300.93188784 2025-06-16,13:08:31.000,167,11070825,-795,0,1750079310,12664.276555550001,148.73868686999776,54300.91791360001 2025-06-16,13:08:32.000,167,11070770,-795,0,1750079311,12664.10814779999,148.72458860999905,54300.77118408 2025-06-16,13:08:33.000,167,11070783,-795,0,1750079312,12664.121620419995,148.77393252000184,54301.18342416001 2025-06-16,13:08:34.000,167,11070841,-795,0,1750079313,12664.13509304,148.72458860999905,54301.38605064 2025-06-16,13:08:35.000,167,11070808,-795,0,1750079314,12664.09467518,148.7175394799997,54301.43496048 2025-06-16,13:08:36.000,167,11070769,-795,0,1750079315,12663.93300374,148.64704817999882,54301.17643704 2025-06-16,13:08:37.000,167,11070818,-795,0,1750079316,12663.93300374,148.64704817999882,54301.03669464001 2025-06-16,13:08:38.000,167,11070806,-795,0,1750079317,12663.85216802,148.63999904999946,54301.07861736 2025-06-16,13:08:39.000,167,11070827,-795,0,1750079318,12663.83195909,148.60475340000266,54301.14848856 2025-06-16,13:08:40.000,167,11070862,-795,0,1750079319,12663.80501384999,148.55540948999987,54301.13451432001 2025-06-16,13:08:41.000,167,11070820,-795,0,1750079320,12663.737650749994,148.49196731999837,54301.11355296001 2025-06-16,13:08:42.000,167,11070810,-795,0,1750079321,12663.730914439999,148.44262341000285,54301.31617944 2025-06-16,13:08:43.000,167,11070780,-795,0,1750079322,12663.74438705999,148.42147602000477,54301.37207640001 2025-06-16,13:08:44.000,167,11070729,-795,0,1750079323,12663.710705509999,148.39327950000006,54301.38605064 2025-06-16,13:08:45.000,167,11070819,-795,0,1750079324,12663.562506689988,148.3509847200039,54301.190411280004 2025-06-16,13:08:46.000,167,11070812,-795,0,1750079325,12663.394098939993,148.30868994000048,54300.75022272001 2025-06-16,13:08:47.000,167,11070885,-795,0,1750079326,12663.488407279998,148.3227881999992,54300.83406816 2025-06-16,13:08:48.000,167,11070834,-795,0,1750079327,12663.407571559997,148.26639516000432,54300.95983632 2025-06-16,13:08:49.000,167,11070831,-795,0,1750079328,12663.481670970003,148.21000212000217,54301.05066888 2025-06-16,13:08:50.000,167,11070822,-795,0,1750079329,12663.474934659993,148.19590386000345,54301.14848856 2025-06-16,13:08:51.000,167,11070793,-795,0,1750079330,12663.474934659993,148.23114951000025,54301.21835976 2025-06-16,13:08:52.000,167,11070785,-795,0,1750079331,12663.387362629997,148.21000212000217,54301.06464312001 2025-06-16,13:08:53.000,167,11070808,-795,0,1750079332,12663.441253110002,148.1888547300041,54301.15547568001 2025-06-16,13:08:54.000,167,11070809,-795,0,1750079333,12663.414307869993,148.21705125000153,54301.09957872 2025-06-16,13:08:55.000,167,11070817,-795,0,1750079334,12663.394098939993,148.27344429000368,54300.90393936 2025-06-16,13:08:56.000,167,11070787,-795,0,1750079335,12663.138119160001,148.27344429000368,54300.72227424 2025-06-16,13:08:57.000,167,11070821,-795,0,1750079336,12663.138119160001,148.32983732999855,54300.84804240001 2025-06-16,13:08:58.000,167,11070831,-795,0,1750079337,12663.050547129991,148.29459168000176,54300.973810560004 2025-06-16,13:08:59.000,167,11070809,-795,0,1750079338,12662.92929354999,148.34393559000455,54301.13451432001 2025-06-16,13:09:00.000,167,11070773,-795,0,1750079339,12662.79456735,148.32983732999855,54301.17643704 2025-06-16,13:09:01.000,167,11070821,-795,0,1750079340,12662.64636852999,148.3368864599979,54300.855029520004 2025-06-16,13:09:02.000,167,11070834,-795,0,1750079341,12662.60595066999,148.29459168000176,54300.96682344001 2025-06-16,13:09:03.000,167,11070822,-795,0,1750079342,12662.599214359994,148.37213211000198,54300.72227424 2025-06-16,13:09:04.000,167,11070868,-795,0,1750079343,12662.592478049999,148.3368864599979,54300.77817120001 2025-06-16,13:09:05.000,167,11070815,-795,0,1750079344,12662.525114949989,148.30868994000048,54300.687338640004 2025-06-16,13:09:06.000,167,11070818,-795,0,1750079345,12662.410597679998,148.1888547300041,54300.53362200001 2025-06-16,13:09:07.000,167,11070806,-795,0,1750079346,12662.491433399999,148.25229689999833,54300.6733644 2025-06-16,13:09:08.000,167,11070836,-795,0,1750079347,12662.538587569994,148.19590386000345,54300.994771920006 2025-06-16,13:09:09.000,167,11070848,-795,0,1750079348,12662.538587569994,148.1888547300041,54300.93188784 2025-06-16,13:09:10.000,167,11070873,-795,0,1750079349,12662.56553280999,148.1254125600026,54300.855029520004 2025-06-16,13:09:11.000,167,11070843,-795,0,1750079350,12662.552060189999,148.1254125600026,54300.855029520004 2025-06-16,13:09:12.000,167,11070826,-795,0,1750079351,12662.525114949989,148.04787213000236,54300.519647760004 2025-06-16,13:09:13.000,167,11070834,-795,0,1750079352,12662.62615959999,148.01967560999765,54300.54759624 2025-06-16,13:09:14.000,167,11070873,-795,0,1750079353,12662.60595066999,148.04787213000236,54300.36593112001 2025-06-16,13:09:15.000,167,11070851,-795,0,1750079354,12662.6935227,148.0126264799983,54300.59650608 2025-06-16,13:09:16.000,167,11070794,-795,0,1750079355,12662.511642329999,147.9280369199987,54300.52663488 2025-06-16,13:09:17.000,167,11070842,-795,0,1750079356,12662.619423289994,148.0126264799983,54300.63144168001 2025-06-16,13:09:18.000,167,11070822,-795,0,1750079357,12662.65310484,148.01967560999765,54300.71528712 2025-06-16,13:09:19.000,167,11070857,-795,0,1750079358,12662.66657745999,148.11131430000387,54300.65240304001 2025-06-16,13:09:20.000,167,11070839,-795,0,1750079359,12662.66657745999,148.2241003800009,54300.638428800004 2025-06-16,13:09:21.000,167,11070880,-795,0,1750079360,12662.62615959999,148.26639516000432,54300.43580232 2025-06-16,13:09:22.000,167,11070835,-795,0,1750079361,12662.599214359994,148.28049342000304,54300.4288152 2025-06-16,13:09:23.000,167,11070813,-795,0,1750079362,12662.538587569994,148.35803385000327,54300.56157048001 2025-06-16,13:09:24.000,167,11070783,-795,0,1750079363,12662.471224469999,148.3862303700007,54300.53362200001 2025-06-16,13:09:25.000,167,11070886,-795,0,1750079364,12662.309553029998,148.40032862999942,54300.71528712 2025-06-16,13:09:26.000,167,11070800,-795,0,1750079365,12662.141145280002,148.35803385000327,54300.50567352 2025-06-16,13:09:27.000,167,11070819,-795,0,1750079366,12662.100727420002,148.4355742800035,54300.52663488 2025-06-16,13:09:28.000,167,11070847,-795,0,1750079367,12661.972737529992,148.36508298000263,54300.4288152 2025-06-16,13:09:29.000,167,11070856,-795,0,1750079368,12662.046836939997,148.3509847200039,54300.24016296 2025-06-16,13:09:30.000,167,11070821,-795,0,1750079369,12662.093991109992,148.28049342000304,54300.43580232 2025-06-16,13:09:31.000,167,11070826,-795,0,1750079370,12662.067045869997,148.24524776999897,54300.41484096001 2025-06-16,13:09:32.000,167,11070774,-795,0,1750079371,12662.013155389992,148.19590386000345,54300.358944 2025-06-16,13:09:33.000,167,11070815,-795,0,1750079372,12661.891901809991,148.1747564699981,54300.254137200005 2025-06-16,13:09:34.000,167,11070821,-795,0,1750079373,12661.804329779996,148.1747564699981,54300.37990536 2025-06-16,13:09:35.000,167,11070841,-795,0,1750079374,12661.891901809991,148.16065820999938,54300.491699280006 2025-06-16,13:09:36.000,167,11070775,-795,0,1750079375,12661.770648229991,148.11131430000387,54300.40086672 2025-06-16,13:09:37.000,167,11070806,-795,0,1750079376,12661.790857159991,148.14655995000066,54300.48471216001 2025-06-16,13:09:38.000,167,11070828,-795,0,1750079377,12661.824538709996,148.11836343000323,54300.372918240006 2025-06-16,13:09:39.000,167,11070821,-795,0,1750079378,12661.703285129995,148.11131430000387,54300.14933040001 2025-06-16,13:09:40.000,167,11070777,-795,0,1750079379,12661.66960357999,148.11836343000323,54300.358944 2025-06-16,13:09:41.000,167,11070827,-795,0,1750079380,12661.58876785999,148.18180560000474,54300.156317520006 2025-06-16,13:09:42.000,167,11070775,-795,0,1750079381,12661.49445952,148.1254125600026,54300.28208568 2025-06-16,13:09:43.000,167,11070812,-795,0,1750079382,12661.51466845,148.13246169000195,54300.372918240006 2025-06-16,13:09:44.000,167,11070868,-795,0,1750079383,12661.501195829995,148.11836343000323,54300.470737920004 2025-06-16,13:09:45.000,167,11070799,-795,0,1750079384,12661.45404166,148.09721603999787,54300.47772504 2025-06-16,13:09:46.000,167,11070828,-795,0,1750079385,12661.39341487,147.97033170000213,54300.23317584 2025-06-16,13:09:47.000,167,11070788,-795,0,1750079386,12661.46751427999,147.9914790900002,54300.26811144 2025-06-16,13:09:48.000,167,11070840,-795,0,1750079387,12661.480986899995,147.94918431000406,54300.2890728 2025-06-16,13:09:49.000,167,11070807,-795,0,1750079388,12661.48772320999,147.9421351800047,54300.17029176 2025-06-16,13:09:50.000,167,11070832,-795,0,1750079389,12661.48772320999,147.91393865999999,54300.24715008001 2025-06-16,13:09:51.000,167,11070844,-795,0,1750079390,12661.34626069999,147.94918431000406,54300.358944 2025-06-16,13:09:52.000,167,11070843,-795,0,1750079391,12661.299106529994,147.9280369199987,54300.23317584 2025-06-16,13:09:53.000,167,11070834,-795,0,1750079392,12661.204798189989,147.8927912700019,54300.40785384 2025-06-16,13:09:54.000,167,11070807,-795,0,1750079393,12661.157644019993,147.88574214000255,54300.43580232 2025-06-16,13:09:55.000,167,11070821,-795,0,1750079394,12661.022917820002,147.8786930100032,54300.12836904001 2025-06-16,13:09:56.000,167,11070824,-795,0,1750079395,12660.841037450002,147.80115258000296,54299.89779408 2025-06-16,13:09:57.000,167,11070811,-795,0,1750079396,12660.807355899997,147.8293491000004,54299.9746524 2025-06-16,13:09:58.000,167,11070850,-795,0,1750079397,12660.773674349992,147.7659069299989,54299.988626640006 2025-06-16,13:09:59.000,167,11070793,-795,0,1750079398,12660.686102319996,147.7306612800021,54300.17727888001 2025-06-16,13:10:00.000,167,11070833,-795,0,1750079399,12660.659157080001,147.70246476000466,54300.24715008001 2025-06-16,13:10:01.000,167,11070778,-795,0,1750079400,12660.51769457,147.65312085000187,54300.14234328 2025-06-16,13:10:02.000,167,11070840,-795,0,1750079401,12660.47054039999,147.57558042000164,54300.14234328 2025-06-16,13:10:03.000,167,11070835,-795,0,1750079402,12660.524430879996,147.5332856399982,54300.14234328 2025-06-16,13:10:04.000,167,11070738,-795,0,1750079403,12660.504221949996,147.4839417300027,54299.9746524 2025-06-16,13:10:05.000,167,11070805,-795,0,1750079404,12660.41664992,147.4839417300027,54299.89779408 2025-06-16,13:10:06.000,167,11070817,-795,0,1750079405,12660.3358142,147.3993521700031,54299.702154720006 2025-06-16,13:10:07.000,167,11070817,-795,0,1750079406,12660.32907788999,147.49099086000206,54299.72311608001 2025-06-16,13:10:08.000,167,11070805,-795,0,1750079407,12660.22803323999,147.45574520999799,54299.9746524 2025-06-16,13:10:09.000,167,11070852,-795,0,1750079408,12660.21456062,147.5332856399982,54299.85587136 2025-06-16,13:10:10.000,167,11070828,-795,0,1750079409,12660.27518741,147.57558042000164,54300.0445236 2025-06-16,13:10:11.000,167,11070835,-795,0,1750079410,12660.14719751999,147.65312085000187,54300.06548496 2025-06-16,13:10:12.000,167,11070800,-795,0,1750079411,12660.039416559994,147.70246476000466,54299.660232 2025-06-16,13:10:13.000,167,11070812,-795,0,1750079412,12659.958580839993,147.7941034500036,54299.69516760001 2025-06-16,13:10:14.000,167,11070881,-795,0,1750079413,12659.850799879998,147.85049648999848,54299.80696152 2025-06-16,13:10:15.000,167,11070784,-795,0,1750079414,12659.790173089998,147.93508604999806,54299.72311608001 2025-06-16,13:10:16.000,167,11070839,-795,0,1750079415,12659.635237959992,147.88574214000255,54299.57638656001 2025-06-16,13:10:17.000,167,11070807,-795,0,1750079416,12659.594820099992,147.97033170000213,54299.9746524 2025-06-16,13:10:18.000,167,11070853,-795,0,1750079417,12659.615029029992,147.99852821999957,54300.086446320005 2025-06-16,13:10:19.000,167,11070853,-795,0,1750079418,12659.561138550001,147.99852821999957,54300.03054936001 2025-06-16,13:10:20.000,167,11070816,-795,0,1750079419,12659.540929620001,148.00557734999893,54300.09343344 2025-06-16,13:10:21.000,167,11070836,-795,0,1750079420,12659.392730799991,148.06197039000108,54299.632283520004 2025-06-16,13:10:22.000,167,11070777,-795,0,1750079421,12659.480302830001,147.9914790900002,54299.653244880006 2025-06-16,13:10:23.000,167,11070830,-795,0,1750079422,12659.480302830001,148.04787213000236,54299.72311608001 2025-06-16,13:10:24.000,167,11070806,-795,0,1750079423,12659.540929620001,148.06197039000108,54299.702154720006 2025-06-16,13:10:25.000,167,11070809,-795,0,1750079424,12659.473566519991,148.02672474000428,54299.84189712001 2025-06-16,13:10:26.000,167,11070823,-795,0,1750079425,12659.466830209996,147.93508604999806,54299.72311608001 2025-06-16,13:10:27.000,167,11070853,-795,0,1750079426,12659.567874859997,147.95623344000342,54299.93272968 2025-06-16,13:10:28.000,167,11070805,-795,0,1750079427,12659.581347480002,147.9914790900002,54300.02356224 2025-06-16,13:10:29.000,167,11070867,-795,0,1750079428,12659.534193309992,148.03377387000364,54299.80696152 2025-06-16,13:10:30.000,167,11070852,-795,0,1750079429,12659.480302830001,148.0126264799983,54299.71612896 2025-06-16,13:10:31.000,167,11070844,-795,0,1750079430,12659.35904925,148.0760686499998,54299.56939944 2025-06-16,13:10:32.000,167,11070828,-795,0,1750079431,12659.33210400999,148.2029529900028,54299.60433504001 2025-06-16,13:10:33.000,167,11070818,-795,0,1750079432,12659.33884032,148.25229689999833,54299.84189712001 2025-06-16,13:10:34.000,167,11070838,-795,0,1750079433,12659.23105935999,148.31573906999984,54299.81394864001 2025-06-16,13:10:35.000,167,11070794,-795,0,1750079434,12659.17716888,148.4496725400022,54299.84189712001 2025-06-16,13:10:36.000,167,11070850,-795,0,1750079435,12659.10980577999,148.484918189999,54299.77901304 2025-06-16,13:10:37.000,167,11070816,-795,0,1750079436,12659.17716888,148.63999904999946,54299.967665280004 2025-06-16,13:10:38.000,167,11070848,-795,0,1750079437,12659.244531979995,148.7457360000044,54299.71612896 2025-06-16,13:10:39.000,167,11070865,-795,0,1750079438,12659.27821353,148.8444238200027,54299.85587136 2025-06-16,13:10:40.000,167,11070836,-795,0,1750079439,12659.284949839996,148.85147295000206,54299.81394864001 2025-06-16,13:10:41.000,167,11070806,-795,0,1750079440,12659.2580046,148.91491512000357,54299.77901304 2025-06-16,13:10:42.000,167,11070840,-795,0,1750079441,12659.19737781,148.92196425000293,54299.988626640006 2025-06-16,13:10:43.000,167,11070858,-795,0,1750079442,12659.27147721999,148.9290133800023,54300.07247208 2025-06-16,13:10:44.000,167,11070715,-795,0,1750079443,12659.204114119995,148.97130815999844,54300.12138192 2025-06-16,13:10:45.000,167,11070820,-795,0,1750079444,12659.13001470999,148.95720989999973,54300.10740768001 2025-06-16,13:10:46.000,167,11070838,-795,0,1750079445,12658.98855219999,148.9078659900042,54299.60433504001 2025-06-16,13:10:47.000,167,11070838,-795,0,1750079446,12659.082860539995,148.98540642000444,54299.74407744001 2025-06-16,13:10:48.000,167,11070798,-795,0,1750079447,12659.11654209,149.01360294000187,54299.7301032 2025-06-16,13:10:49.000,167,11070794,-795,0,1750079448,12659.19737781,149.01360294000187,54299.7650388 2025-06-16,13:10:50.000,167,11070788,-795,0,1750079449,12659.305158769996,148.99950468000316,54299.79298728001 2025-06-16,13:10:51.000,167,11070812,-795,0,1750079450,12659.305158769996,149.00655381000252,54300.016575120004 2025-06-16,13:10:52.000,167,11070859,-795,0,1750079451,12659.33210400999,149.05589771999803,54300.05849784001 2025-06-16,13:10:53.000,167,11070842,-795,0,1750079452,12659.29168614999,149.09819250000146,54299.89779408 2025-06-16,13:10:54.000,167,11070835,-795,0,1750079453,12659.345576629996,149.09819250000146,54299.988626640006 2025-06-16,13:10:55.000,167,11070827,-795,0,1750079454,12659.35904925,149.16868380000233,54299.77202592001 2025-06-16,13:10:56.000,167,11070836,-795,0,1750079455,12659.17716888,149.14753641000425,54299.49254112 2025-06-16,13:10:57.000,167,11070785,-795,0,1750079456,12659.2580046,149.23212597000384,54299.751064560005 2025-06-16,13:10:58.000,167,11070818,-795,0,1750079457,12659.27147721999,149.26737162000063,54299.848884240004 2025-06-16,13:10:59.000,167,11070795,-795,0,1750079458,12659.17043256999,149.33081379000214,54299.72311608001 2025-06-16,13:11:00.000,167,11070806,-795,0,1750079459,12659.21085042999,149.42950161000044,54300.02356224 2025-06-16,13:11:01.000,167,11070846,-755,0,1750079460,12659.15695995,149.50704204000067,54300.03054936001 2025-06-16,13:11:02.000,167,11070802,-795,0,1750079461,12659.13001470999,149.59163160000026,54299.9047812 2025-06-16,13:11:03.000,167,11070812,-795,0,1750079462,12659.10980577999,149.69031941999856,54299.89779408 2025-06-16,13:11:04.000,167,11070844,-795,0,1750079463,12659.17043256999,149.8313020200003,54299.869845600006 2025-06-16,13:11:05.000,167,11070751,-795,0,1750079464,12659.264740909995,149.92294070999924,54299.92574256 2025-06-16,13:11:06.000,167,11070832,-795,0,1750079465,12659.29842246,150.04982505000226,54299.89080696001 2025-06-16,13:11:07.000,167,11070816,-795,0,1750079466,12659.446621279996,150.12031635000312,54300.00260088 2025-06-16,13:11:08.000,167,11070819,-795,0,1750079467,12659.547665929997,150.19785678000335,54300.351956880004 2025-06-16,13:11:09.000,167,11070830,-795,0,1750079468,12659.621765340002,150.27539721000358,54300.372918240006 2025-06-16,13:11:10.000,167,11070818,-795,0,1750079469,12659.743018920002,150.36703590000252,54300.372918240006 2025-06-16,13:11:11.000,167,11070854,-795,0,1750079470,12659.857536189993,150.37408503000188,54300.28208568 2025-06-16,13:11:12.000,167,11070839,-795,0,1750079471,12659.938371909993,150.44457633000275,54300.12138192 2025-06-16,13:11:13.000,167,11070836,-795,0,1750079472,12660.073098109999,150.47277285000018,54300.12138192 2025-06-16,13:11:14.000,167,11070800,-795,0,1750079473,12660.24824216999,150.5009693700049,54300.24715008001 2025-06-16,13:11:15.000,167,11070803,-795,0,1750079474,12660.36949574999,150.5009693700049,54300.43580232 2025-06-16,13:11:16.000,167,11070823,-795,0,1750079475,12660.36949574999,150.52916589000233,54300.26112432 2025-06-16,13:11:17.000,167,11070712,-795,0,1750079476,12660.34928681999,150.49392023999826,54300.44278944001 2025-06-16,13:11:18.000,167,11070828,-795,0,1750079477,12660.382968369995,150.50801850000425,54300.50567352 2025-06-16,13:11:19.000,167,11070818,-795,0,1750079478,12660.28866002999,150.5362150200017,54300.54759624 2025-06-16,13:11:20.000,167,11070783,-795,0,1750079479,12660.41664992,150.59260806000384,54300.72926136001 2025-06-16,13:11:21.000,167,11070828,-795,0,1750079480,12660.47054039999,150.60670632000256,54300.58253184001 2025-06-16,13:11:22.000,167,11070840,-795,0,1750079481,12660.49074932999,150.60670632000256,54300.59650608 2025-06-16,13:11:23.000,167,11070790,-795,0,1750079482,12660.51095825999,150.68424675000279,54300.540609120006 2025-06-16,13:11:24.000,167,11070830,-795,0,1750079483,12660.605266599996,150.72654152999894,54300.64541592 2025-06-16,13:11:25.000,167,11070787,-795,0,1750079484,12660.61873922,150.81818021999788,54300.8131068 2025-06-16,13:11:26.000,167,11070818,-795,0,1750079485,12660.39644099,150.86752413000067,54300.43580232 2025-06-16,13:11:27.000,167,11070832,-795,0,1750079486,12660.645684459996,150.9450645600009,54300.90393936 2025-06-16,13:11:28.000,167,11070803,-795,0,1750079487,12660.652420769991,151.0085067300024,54301.06464312001 2025-06-16,13:11:29.000,167,11070817,-795,0,1750079488,12660.638948150001,151.02260499000113,54300.827081040006 2025-06-16,13:11:30.000,167,11070798,-795,0,1750079489,12660.713047559992,151.1071945500007,54300.77817120001 2025-06-16,13:11:31.000,167,11070851,-795,0,1750079490,12660.726520179996,151.12129280999943,54300.757209840005 2025-06-16,13:11:32.000,167,11070748,-795,0,1750079491,12660.800619590002,151.14948933000414,54300.86201664 2025-06-16,13:11:33.000,167,11070842,-795,0,1750079492,12660.787146969997,151.14948933000414,54300.84105528 2025-06-16,13:11:34.000,167,11070808,-795,0,1750079493,12660.847773759997,151.06489977000456,54301.00175904 2025-06-16,13:11:35.000,167,11070817,-795,0,1750079494,12660.766938039997,151.01555586000177,54300.98778480001 2025-06-16,13:11:36.000,167,11070795,-795,0,1750079495,12660.686102319996,150.97326107999834,54300.79913256001 2025-06-16,13:11:37.000,167,11070792,-795,0,1750079496,12660.807355899997,150.9803102099977,54301.1275272 2025-06-16,13:11:38.000,167,11070780,-795,0,1750079497,12660.847773759997,150.9450645600009,54301.03669464001 2025-06-16,13:11:39.000,167,11070784,-795,0,1750079498,12660.760201730001,150.92391717000282,54300.8131068 2025-06-16,13:11:40.000,167,11070809,-795,0,1750079499,12660.841037450002,150.82522935000452,54300.973810560004 2025-06-16,13:11:41.000,167,11070823,-795,0,1750079500,12660.814092209992,150.83932761000324,54300.83406816 2025-06-16,13:11:42.000,167,11070796,-795,0,1750079501,12660.874718999992,150.77588544000173,54300.91092648 2025-06-16,13:11:43.000,167,11070806,-795,0,1750079502,12660.874718999992,150.77588544000173,54301.11355296001 2025-06-16,13:11:44.000,167,11070840,-795,0,1750079503,12660.814092209992,150.76883631000237,54301.14848856 2025-06-16,13:11:45.000,167,11070809,-795,0,1750079504,12660.787146969997,150.80408195999917,54301.15547568001 2025-06-16,13:11:46.000,167,11070813,-795,0,1750079505,12660.706311249996,150.76883631000237,54300.94586208001 2025-06-16,13:11:47.000,167,11070797,-795,0,1750079506,12660.739992800001,150.81113108999853,54300.94586208001 2025-06-16,13:11:48.000,167,11070819,-795,0,1750079507,12660.719783870001,150.761787180003,54300.93887496 2025-06-16,13:11:49.000,167,11070798,-795,0,1750079508,12660.665893389996,150.6630993600047,54301.11355296001 2025-06-16,13:11:50.000,167,11070819,-795,0,1750079509,12660.605266599996,150.62080458000128,54301.06464312001 2025-06-16,13:11:51.000,167,11070812,-795,0,1750079510,12660.53116718999,150.62080458000128,54301.29521808 2025-06-16,13:11:52.000,167,11070800,-795,0,1750079511,12660.36949574999,150.59260806000384,54301.23932112 2025-06-16,13:11:53.000,167,11070817,-795,0,1750079512,12660.322341579995,150.57850979999785,54301.28823096 2025-06-16,13:11:54.000,167,11070847,-795,0,1750079513,12660.27518741,150.5714606699985,54301.211372640006 2025-06-16,13:11:55.000,167,11070822,-795,0,1750079514,12660.36949574999,150.56441153999913,54301.20438552001 2025-06-16,13:11:56.000,167,11070805,-795,0,1750079515,12660.31560527,150.57850979999785,54301.022720400004 2025-06-16,13:11:57.000,167,11070866,-795,0,1750079516,12660.30886895999,150.58555893000448,54300.93188784 2025-06-16,13:11:58.000,167,11070779,-795,0,1750079517,12660.34928681999,150.59260806000384,54301.00874616 2025-06-16,13:11:59.000,167,11070814,-795,0,1750079518,12660.34928681999,150.62080458000128,54301.043681760006 2025-06-16,13:12:00.000,167,11070830,-795,0,1750079519,12660.31560527,150.60670632000256,54301.2672696 2025-06-16,13:12:01.000,167,11070854,-795,0,1750079520,12660.29539634,150.62785371000064,54301.190411280004 2025-06-16,13:12:02.000,167,11070800,-795,0,1750079521,12660.20782430999,150.5996571900032,54301.22534688 2025-06-16,13:12:03.000,167,11070818,-795,0,1750079522,12660.23476955,150.55736240999977,54301.34412792 2025-06-16,13:12:04.000,167,11070783,-795,0,1750079523,12660.22803323999,150.5362150200017,54301.07861736 2025-06-16,13:12:05.000,167,11070800,-795,0,1750079524,12660.22803323999,150.49392023999826,54301.00175904 2025-06-16,13:12:06.000,167,11070835,-795,0,1750079525,12660.12698858999,150.49392023999826,54300.91791360001 2025-06-16,13:12:07.000,167,11070869,-795,0,1750079526,12660.133724899999,150.4375272000034,54300.875990880006 2025-06-16,13:12:08.000,167,11070845,-795,0,1750079527,12660.113515969999,150.4516254600021,54300.94586208001 2025-06-16,13:12:09.000,167,11070802,-795,0,1750079528,12660.133724899999,150.42342894000467,54301.260282480005 2025-06-16,13:12:10.000,167,11070844,-795,0,1750079529,12660.086570729989,150.43047807000403,54301.16944992 2025-06-16,13:12:11.000,167,11070772,-795,0,1750079530,12660.073098109999,150.44457633000275,54301.141501440005 2025-06-16,13:12:12.000,167,11070788,-795,0,1750079531,12659.992262389998,150.5009693700049,54300.90393936 2025-06-16,13:12:13.000,167,11070826,-795,0,1750079532,12660.025943939989,150.46572372000082,54300.70131288001 2025-06-16,13:12:14.000,167,11070814,-795,0,1750079533,12660.052889179999,150.55736240999977,54300.78515832 2025-06-16,13:12:15.000,167,11070818,-795,0,1750079534,12660.066361799989,150.59260806000384,54300.76419696 2025-06-16,13:12:16.000,167,11070834,-795,0,1750079535,12659.951844529998,150.54326415000105,54300.54759624 2025-06-16,13:12:17.000,167,11070821,-795,0,1750079536,12660.046152869989,150.57850979999785,54300.9528492 2025-06-16,13:12:18.000,167,11070801,-795,0,1750079537,12660.120252279994,150.59260806000384,54301.057656 2025-06-16,13:12:19.000,167,11070769,-795,0,1750079538,12660.046152869989,150.59260806000384,54300.84105528 2025-06-16,13:12:20.000,167,11070753,-795,0,1750079539,12660.180879069994,150.62080458000128,54300.96682344001 2025-06-16,13:12:21.000,167,11070796,-795,0,1750079540,12660.24824216999,150.6490010999987,54300.79913256001 2025-06-16,13:12:22.000,167,11070832,-795,0,1750079541,12660.281923719995,150.63490284,54300.78515832 2025-06-16,13:12:23.000,167,11070843,-795,0,1750079542,12660.31560527,150.63490284,54300.6733644 2025-06-16,13:12:24.000,167,11070808,-795,0,1750079543,12660.34928681999,150.71244327000022,54300.659390160006 2025-06-16,13:12:25.000,167,11070779,-795,0,1750079544,12660.423386229995,150.69129588000214,54300.827081040006 2025-06-16,13:12:26.000,167,11070812,-795,0,1750079545,12660.302132649995,150.71949239999958,54300.75022272001 2025-06-16,13:12:27.000,167,11070798,-795,0,1750079546,12660.38970467999,150.7476889200043,54300.9528492 2025-06-16,13:12:28.000,167,11070544,-795,0,1750079547,12660.37623206,150.7970328299998,54301.01573328001 2025-06-16,13:12:29.000,167,11070761,-795,0,1750079548,12660.35602313,150.81818021999788,54301.00175904 2025-06-16,13:12:30.000,167,11070849,-795,0,1750079549,12660.38970467999,150.81113108999853,54300.84804240001 2025-06-16,13:12:31.000,167,11070857,-795,0,1750079550,12660.37623206,150.86047500000132,54300.84105528 2025-06-16,13:12:32.000,167,11070811,-795,0,1750079551,12660.261714789995,150.86047500000132,54300.7432356 2025-06-16,13:12:33.000,167,11070818,-795,0,1750079552,12660.302132649995,150.8463767400026,54300.79913256001 2025-06-16,13:12:34.000,167,11070833,-795,0,1750079553,12660.41664992,150.83227848000388,54301.07163024 2025-06-16,13:12:35.000,167,11070863,-795,0,1750079554,12660.43685885,150.7970328299998,54301.162462800006 2025-06-16,13:12:36.000,167,11070779,-795,0,1750079555,12660.41664992,150.80408195999917,54301.07163024 2025-06-16,13:12:37.000,167,11070816,-795,0,1750079556,12660.261714789995,150.81113108999853,54300.882978 2025-06-16,13:12:38.000,167,11070808,-795,0,1750079557,12660.51095825999,150.75473805000365,54300.89695224001 2025-06-16,13:12:39.000,167,11070838,-795,0,1750079558,12660.484013019995,150.75473805000365,54300.78515832 2025-06-16,13:12:40.000,167,11070807,-795,0,1750079559,12660.57832136,150.6983450100015,54300.90393936 2025-06-16,13:12:41.000,167,11070866,-795,0,1750079560,12660.659157080001,150.65605022999807,54300.93188784 2025-06-16,13:12:42.000,167,11070857,-795,0,1750079561,12660.713047559992,150.5996571900032,54300.88996512 2025-06-16,13:12:43.000,167,11070835,-795,0,1750079562,12660.793883279992,150.4868711099989,54301.08560448001 2025-06-16,13:12:44.000,167,11070749,-795,0,1750079563,12660.901664240002,150.5009693700049,54301.27425672 2025-06-16,13:12:45.000,167,11070812,-795,0,1750079564,12660.841037450002,150.4516254600021,54301.10656584 2025-06-16,13:12:46.000,167,11070776,-795,0,1750079565,12660.780410660002,150.42342894000467,54301.02970752 2025-06-16,13:12:47.000,167,11070843,-795,0,1750079566,12660.908400549997,150.42342894000467,54300.88996512 2025-06-16,13:12:48.000,167,11070819,-795,0,1750079567,12660.928609479997,150.4375272000034,54300.84804240001 2025-06-16,13:12:49.000,167,11070865,-795,0,1750079568,12660.861246380002,150.41637980999803,54300.78515832 2025-06-16,13:12:50.000,167,11070817,-795,0,1750079569,12660.948818409997,150.3529376400038,54301.09957872 2025-06-16,13:12:51.000,167,11070852,-795,0,1750079570,12660.894927929992,150.33179024999845,54301.06464312001 2025-06-16,13:12:52.000,167,11070790,-795,0,1750079571,12660.753465419992,150.27539721000358,54301.12054008 2025-06-16,13:12:53.000,167,11070771,-795,0,1750079572,12660.780410660002,150.21195504000207,54301.08560448001 2025-06-16,13:12:54.000,167,11070813,-795,0,1750079573,12660.753465419992,150.2049059100027,54301.07861736 2025-06-16,13:12:55.000,167,11070779,-795,0,1750079574,12660.780410660002,150.190807650004,54300.973810560004 2025-06-16,13:12:56.000,167,11070786,-795,0,1750079575,12660.692838629991,150.14851287000056,54300.69432576 2025-06-16,13:12:57.000,167,11070795,-795,0,1750079576,12660.733256489992,150.09916895999777,54300.875990880006 2025-06-16,13:12:58.000,167,11070807,-795,0,1750079577,12660.820828520002,150.0780215699997,54301.022720400004 2025-06-16,13:12:59.000,167,11070853,-795,0,1750079578,12660.793883279992,150.0568741800016,54300.77817120001 2025-06-16,13:13:00.000,167,11070753,-795,0,1750079579,12660.881455310002,150.01457939999818,54301.141501440005 2025-06-16,13:13:01.000,167,11070823,-795,0,1750079580,12660.881455310002,149.9581863600033,54301.05066888 2025-06-16,13:13:02.000,167,11070744,-795,0,1750079581,12660.935345789992,149.90179332000116,54301.09957872 2025-06-16,13:13:03.000,167,11070836,-795,0,1750079582,12661.029654129998,149.81720376000158,54301.022720400004 2025-06-16,13:13:04.000,167,11070858,-795,0,1750079583,12661.076808299993,149.75376159000007,54300.89695224001 2025-06-16,13:13:05.000,167,11070833,-795,0,1750079584,12661.164380329988,149.7114668100039,54300.973810560004 2025-06-16,13:13:06.000,167,11070828,-795,0,1750079585,12661.103753539988,149.67622115999984,54301.03669464001 2025-06-16,13:13:07.000,167,11070828,-795,0,1750079586,12661.103753539988,149.64097551000305,54300.91791360001 2025-06-16,13:13:08.000,167,11070747,-795,0,1750079587,12661.110489849998,149.6339263800037,54301.190411280004 2025-06-16,13:13:09.000,167,11070830,-795,0,1750079588,12661.063335680003,149.65507377000176,54301.23233400001 2025-06-16,13:13:10.000,167,11070834,-795,0,1750079589,12661.056599369993,149.64097551000305,54301.36508928 2025-06-16,13:13:11.000,167,11070834,-795,0,1750079590,12661.076808299993,149.67622115999984,54301.20438552001 2025-06-16,13:13:12.000,167,11070835,-795,0,1750079591,12661.063335680003,149.6832702899992,54301.10656584 2025-06-16,13:13:13.000,167,11070790,-795,0,1750079592,12661.110489849998,149.72556507000263,54301.05066888 2025-06-16,13:13:14.000,167,11070838,-795,0,1750079593,12661.063335680003,149.73966333000135,54300.89695224001 2025-06-16,13:13:15.000,167,11070822,-795,0,1750079594,12661.204798189989,149.76081071999943,54301.12054008 2025-06-16,13:13:16.000,167,11070766,-795,0,1750079595,12661.083544609988,149.732614200002,54300.882978 2025-06-16,13:13:17.000,167,11070813,-795,0,1750079596,12661.191325569998,149.71851594000327,54301.1973984 2025-06-16,13:13:18.000,167,11070768,-795,0,1750079597,12661.332788079999,149.76785984999879,54301.23233400001 2025-06-16,13:13:19.000,167,11070823,-795,0,1750079598,12661.42709641999,149.7114668100039,54301.28124384001 2025-06-16,13:13:20.000,167,11070848,-795,0,1750079599,12661.49445952,149.70441768000455,54301.39303776 2025-06-16,13:13:21.000,167,11070840,-795,0,1750079600,12661.521404759995,149.69736854999792,54301.092591600005 2025-06-16,13:13:22.000,167,11070827,-795,0,1750079601,12661.66960357999,149.64097551000305,54301.09957872 2025-06-16,13:13:23.000,167,11070804,-795,0,1750079602,12661.784120849996,149.6832702899992,54301.190411280004 2025-06-16,13:13:24.000,167,11070757,-795,0,1750079603,12661.824538709996,149.71851594000327,54301.22534688 2025-06-16,13:13:25.000,167,11070718,-795,0,1750079604,12661.811066089991,149.76081071999943,54301.15547568001 2025-06-16,13:13:26.000,167,11070843,-795,0,1750079605,12661.784120849996,149.83835114999965,54301.34412792 2025-06-16,13:13:27.000,167,11070770,-795,0,1750079606,12661.804329779996,149.92294070999924,54301.309192320005 2025-06-16,13:13:28.000,167,11070808,-795,0,1750079607,12661.763911919996,149.97228462000203,54301.309192320005 2025-06-16,13:13:29.000,167,11070801,-795,0,1750079608,12661.642658339995,150.0568741800016,54301.1973984 2025-06-16,13:13:30.000,167,11070825,-795,0,1750079609,12661.73696668,150.12031635000312,54301.30220520001 2025-06-16,13:13:31.000,167,11070869,-795,0,1750079610,12661.75717561,150.13441461000184,54301.309192320005 2025-06-16,13:13:32.000,167,11070738,-795,0,1750079611,12661.69654882,150.18375852000463,54301.25329536001 2025-06-16,13:13:33.000,167,11070826,-795,0,1750079612,12661.703285129995,150.19785678000335,54301.23233400001 2025-06-16,13:13:34.000,167,11070799,-795,0,1750079613,12661.60897678999,150.09916895999777,54301.330153680006 2025-06-16,13:13:35.000,167,11070802,-755,0,1750079614,12661.71002143999,150.0427759200029,54301.309192320005 2025-06-16,13:13:36.000,167,11070827,-795,0,1750079615,12661.66960357999,149.97228462000203,54301.30220520001 2025-06-16,13:13:37.000,167,11070797,-795,0,1750079616,12661.75043929999,150.00753026999882,54301.309192320005 2025-06-16,13:13:38.000,167,11070818,-795,0,1750079617,12661.75043929999,150.00048113999947,54300.93887496 2025-06-16,13:13:39.000,167,11070784,-795,0,1750079618,12661.804329779996,149.9934320100001,54301.07163024 2025-06-16,13:13:40.000,167,11070799,-795,0,1750079619,12661.939055980001,149.93703896999796,54301.211372640006 2025-06-16,13:13:41.000,167,11070792,-795,0,1750079620,12661.939055980001,149.9581863600033,54301.1973984 2025-06-16,13:13:42.000,167,11070786,-795,0,1750079621,12661.912110739991,149.9440881000046,54301.13451432001 2025-06-16,13:13:43.000,167,11070819,-795,0,1750079622,12661.898638120001,149.9299898399986,54301.260282480005 2025-06-16,13:13:44.000,167,11070821,-795,0,1750079623,12661.952528599992,149.9581863600033,54301.41399912 2025-06-16,13:13:45.000,167,11070865,-795,0,1750079624,12661.972737529992,150.00048113999947,54301.53976728001 2025-06-16,13:13:46.000,167,11070813,-795,0,1750079625,12661.939055980001,150.0780215699997,54301.4419476 2025-06-16,13:13:47.000,167,11070811,-795,0,1750079626,12661.844747639996,150.14851287000056,54301.15547568001 2025-06-16,13:13:48.000,167,11070785,-795,0,1750079627,12661.891901809991,150.176709389998,54301.24630824 2025-06-16,13:13:49.000,167,11070833,-795,0,1750079628,12661.851483949991,150.18375852000463,54301.23932112 2025-06-16,13:13:50.000,167,11070824,-795,0,1750079629,12661.67633989,150.0921198299984,54300.924900720005 2025-06-16,13:13:51.000,167,11070790,-795,0,1750079630,12661.68981250999,150.16966025999864,54301.36508928 2025-06-16,13:13:52.000,167,11070838,-795,0,1750079631,12661.63592203,150.0921198299984,54301.39303776 2025-06-16,13:13:53.000,167,11070825,-795,0,1750079632,12661.703285129995,150.08507069999905,54301.51880592001 2025-06-16,13:13:54.000,167,11070818,-795,0,1750079633,12661.75717561,150.0427759200029,54301.546754400006 2025-06-16,13:13:55.000,167,11070777,-795,0,1750079634,12661.804329779996,149.98638288000075,54301.21835976 2025-06-16,13:13:56.000,167,11070797,-795,0,1750079635,12661.602240479995,149.85949853999773,54300.659390160006 2025-06-16,13:13:57.000,167,11070835,-795,0,1750079636,12661.770648229991,149.86654767000437,54301.01573328001 2025-06-16,13:13:58.000,167,11070831,-795,0,1750079637,12661.871692879991,149.70441768000455,54301.01573328001 2025-06-16,13:13:59.000,167,11070826,-795,0,1750079638,12661.858220260001,149.52818942999875,54301.00175904 2025-06-16,13:14:00.000,167,11070840,-795,0,1750079639,12661.898638120001,149.34491205000086,54301.23932112 2025-06-16,13:14:01.000,167,11070826,-795,0,1750079640,12662.033364319992,149.24622423000255,54301.260282480005 2025-06-16,13:14:02.000,167,11070827,-795,0,1750079641,12662.134408969992,149.21097857999848,54301.17643704 2025-06-16,13:14:03.000,167,11070843,-795,0,1750079642,12662.262398860003,149.22507684000448,54301.407012 2025-06-16,13:14:04.000,167,11070824,-795,0,1750079643,12662.309553029998,149.22507684000448,54301.162462800006 2025-06-16,13:14:05.000,167,11070805,-795,0,1750079644,12662.296080409993,149.22507684000448,54301.162462800006 2025-06-16,13:14:06.000,167,11070807,-795,0,1750079645,12662.195035759993,149.1757329300017,54301.057656 2025-06-16,13:14:07.000,167,11070807,-795,0,1750079646,12662.201772070002,149.1757329300017,54301.09957872 2025-06-16,13:14:08.000,167,11070807,-795,0,1750079647,12662.195035759993,149.1757329300017,54301.35111504001 2025-06-16,13:14:09.000,167,11070874,-795,0,1750079648,12662.275871479993,149.16868380000233,54301.53278016 2025-06-16,13:14:10.000,167,11070842,-795,0,1750079649,12662.309553029998,149.1898311900004,54301.5118188 2025-06-16,13:14:11.000,167,11070841,-795,0,1750079650,12662.215244689993,149.23212597000384,54301.476883200005 2025-06-16,13:14:12.000,167,11070799,-795,0,1750079651,12662.195035759993,149.26737162000063,54301.1275272 2025-06-16,13:14:13.000,167,11070767,-795,0,1750079652,12662.127672659997,149.28146987999935,54301.13451432001 2025-06-16,13:14:14.000,167,11070819,-795,0,1750079653,12662.134408969992,149.31671553000342,54301.07163024 2025-06-16,13:14:15.000,167,11070812,-795,0,1750079654,12661.992946459992,149.2885190099987,54300.96682344001 2025-06-16,13:14:16.000,167,11070793,-795,0,1750079655,12661.939055980001,149.22507684000448,54300.84105528 2025-06-16,13:14:17.000,167,11070794,-795,0,1750079656,12661.891901809991,149.18278206000105,54301.22534688 2025-06-16,13:14:18.000,167,11070805,-795,0,1750079657,12661.912110739991,149.1404872800049,54301.30220520001 2025-06-16,13:14:19.000,167,11070836,-795,0,1750079658,12661.986210149997,149.06999598000402,54301.25329536001 2025-06-16,13:14:20.000,167,11070836,-795,0,1750079659,12662.053573249992,149.01360294000187,54301.20438552001 2025-06-16,13:14:21.000,167,11070779,-795,0,1750079660,12662.006419079997,148.95720989999973,54300.855029520004 2025-06-16,13:14:22.000,167,11070846,-795,0,1750079661,12662.073782179992,148.87262034000014,54300.86201664 2025-06-16,13:14:23.000,167,11070854,-795,0,1750079662,12662.147881589997,148.83737469000334,54300.88996512 2025-06-16,13:14:24.000,167,11070827,-795,0,1750079663,12662.147881589997,148.7950799099999,54300.86201664 2025-06-16,13:14:25.000,167,11070827,-795,0,1750079664,12662.201772070002,148.73868686999776,54301.09957872 2025-06-16,13:14:26.000,167,11070797,-795,0,1750079665,12662.174826829993,148.66819557000417,54300.88996512 2025-06-16,13:14:27.000,167,11070849,-795,0,1750079666,12662.329761959998,148.6611464400048,54301.057656 2025-06-16,13:14:28.000,167,11070765,-795,0,1750079667,12662.410597679998,148.61885166000138,54301.09957872 2025-06-16,13:14:29.000,167,11070816,-795,0,1750079668,12662.390388749998,148.59065514000395,54300.83406816 2025-06-16,13:14:30.000,167,11070792,-795,0,1750079669,12662.403861369989,148.57655687999795,54300.79913256001 2025-06-16,13:14:31.000,167,11070856,-795,0,1750079670,12662.329761959998,148.57655687999795,54300.68035152001 2025-06-16,13:14:32.000,167,11070818,-795,0,1750079671,12662.242189930002,148.61180253000202,54300.687338640004 2025-06-16,13:14:33.000,167,11070869,-795,0,1750079672,12662.296080409993,148.61885166000138,54301.141501440005 2025-06-16,13:14:34.000,167,11070812,-795,0,1750079673,12662.255662549993,148.59065514000395,54301.141501440005 2025-06-16,13:14:35.000,167,11070774,-795,0,1750079674,12662.221981000002,148.54836036000052,54301.14848856 2025-06-16,13:14:36.000,167,11070789,-795,0,1750079675,12661.918847050001,148.49901644999773,54300.57554472 2025-06-16,13:14:37.000,167,11070827,-795,0,1750079676,12662.107463729997,148.49901644999773,54300.8131068 2025-06-16,13:14:38.000,167,11070799,-795,0,1750079677,12662.087254799997,148.49196731999837,54300.708300000006 2025-06-16,13:14:39.000,167,11070766,-795,0,1750079678,12662.040100630002,148.42852515000413,54300.59650608 2025-06-16,13:14:40.000,167,11070782,-795,0,1750079679,12662.174826829993,148.40737775999878,54300.90393936 2025-06-16,13:14:41.000,167,11070835,-795,0,1750079680,12662.161354210002,148.42852515000413,54300.855029520004 2025-06-16,13:14:42.000,167,11070839,-795,0,1750079681,12662.228717309998,148.36508298000263,54300.94586208001 2025-06-16,13:14:43.000,167,11070827,-795,0,1750079682,12662.329761959998,148.30868994000048,54301.092591600005 2025-06-16,13:14:44.000,167,11070804,-795,0,1750079683,12662.316289339993,148.28049342000304,54301.03669464001 2025-06-16,13:14:45.000,167,11070838,-795,0,1750079684,12662.349970889998,148.2381986399996,54301.00175904 2025-06-16,13:14:46.000,167,11070846,-795,0,1750079685,12662.262398860003,148.2381986399996,54300.48471216001 2025-06-16,13:14:47.000,167,11070841,-795,0,1750079686,12662.370179819998,148.2593460299977,54300.54759624 2025-06-16,13:14:48.000,167,11070837,-795,0,1750079687,12662.336498269993,148.2381986399996,54300.6034932 2025-06-16,13:14:49.000,167,11070855,-795,0,1750079688,12662.457751849994,148.18180560000474,54300.69432576 2025-06-16,13:14:50.000,167,11070860,-795,0,1750079689,12662.370179819998,148.13246169000195,54300.7432356 2025-06-16,13:14:51.000,167,11070863,-795,0,1750079690,12662.316289339993,148.05492126000172,54300.82009392001 2025-06-16,13:14:52.000,167,11070798,-795,0,1750079691,12662.262398860003,147.89984040000127,54300.50567352 2025-06-16,13:14:53.000,167,11070839,-795,0,1750079692,12662.403861369989,147.71656302000338,54300.491699280006 2025-06-16,13:14:54.000,167,11070827,-795,0,1750079693,12662.538587569994,147.70951389000402,54300.351956880004 2025-06-16,13:14:55.000,167,11070782,-795,0,1750079694,12662.64636852999,147.86459475000447,54300.27509856001 2025-06-16,13:14:56.000,167,11070806,-795,0,1750079695,12662.471224469999,147.92098778999934,54300.135356160004 2025-06-16,13:14:57.000,167,11070795,-795,0,1750079696,12662.444279229989,147.9421351800047,54300.26811144 2025-06-16,13:14:58.000,167,11070803,-795,0,1750079697,12662.484697089989,147.8927912700019,54300.372918240006 2025-06-16,13:14:59.000,167,11070826,-795,0,1750079698,12662.376916129993,147.82229997000104,54300.41484096001 2025-06-16,13:15:00.000,167,11070794,-795,0,1750079699,12662.464488159989,147.75180867000017,54300.47772504 2025-06-16,13:15:01.000,167,11070819,-795,0,1750079700,12662.424070299989,147.70246476000466,54300.34496976001 2025-06-16,13:15:02.000,167,11070766,-795,0,1750079701,12662.464488159989,147.6460717200025,54300.34496976001 2025-06-16,13:15:03.000,167,11070811,-795,0,1750079702,12662.572269119999,147.65312085000187,54300.1143948 2025-06-16,13:15:04.000,167,11070861,-795,0,1750079703,12662.58574173999,147.6319734600038,54300.14234328 2025-06-16,13:15:05.000,167,11070825,-795,0,1750079704,12662.56553280999,147.582629550001,54299.9746524 2025-06-16,13:15:06.000,167,11070813,-795,0,1750079705,12662.558796499994,147.57558042000164,54299.86285848001 2025-06-16,13:15:07.000,167,11070795,-795,0,1750079706,12662.619423289994,147.58967868000036,54300.0445236 2025-06-16,13:15:08.000,167,11070801,-795,0,1750079707,12662.599214359994,147.55443303000357,54300.254137200005 2025-06-16,13:15:09.000,167,11070803,-795,0,1750079708,12662.552060189999,147.56853129000228,54300.205227360006 2025-06-16,13:15:10.000,167,11070779,-795,0,1750079709,12662.511642329999,147.56853129000228,54300.19125312 2025-06-16,13:15:11.000,167,11070782,-795,0,1750079710,12662.417333989993,147.5473839000042,54299.9746524 2025-06-16,13:15:12.000,167,11070835,-795,0,1750079711,12662.390388749998,147.582629550001,54299.848884240004 2025-06-16,13:15:13.000,167,11070836,-795,0,1750079712,12662.444279229989,147.55443303000357,54300.06548496 2025-06-16,13:15:14.000,167,11070860,-795,0,1750079713,12662.329761959998,147.5332856399982,54299.80696152 2025-06-16,13:15:15.000,167,11070817,-795,0,1750079714,12662.464488159989,147.50508912000078,54300.00958800001 2025-06-16,13:15:16.000,167,11070790,-795,0,1750079715,12662.343234579988,147.4204995600012,54299.869845600006 2025-06-16,13:15:17.000,167,11070849,-795,0,1750079716,12662.424070299989,147.40640130000247,54300.0445236 2025-06-16,13:15:18.000,167,11070734,-795,0,1750079717,12662.424070299989,147.3993521700031,54299.988626640006 2025-06-16,13:15:19.000,167,11070808,-795,0,1750079718,12662.424070299989,147.32886087000225,54300.0445236 2025-06-16,13:15:20.000,167,11070833,-795,0,1750079719,12662.464488159989,147.3218117400029,54299.918755440005 2025-06-16,13:15:21.000,167,11070865,-795,0,1750079720,12662.471224469999,147.2724678300001,54299.74407744001 2025-06-16,13:15:22.000,167,11070832,-795,0,1750079721,12662.65310484,147.2372221800033,54299.7301032 2025-06-16,13:15:23.000,167,11070785,-795,0,1750079722,12662.740676869995,147.21607478999795,54299.77901304 2025-06-16,13:15:24.000,167,11070849,-795,0,1750079723,12662.78783103999,147.18082914000115,54299.73709032 2025-06-16,13:15:25.000,167,11070819,-795,0,1750079724,12662.86866675999,147.15968175000307,54299.98163952001 2025-06-16,13:15:26.000,167,11070822,-795,0,1750079725,12662.88887568999,147.14558349000436,54299.72311608001 2025-06-16,13:15:27.000,167,11070839,-795,0,1750079726,12662.989920339991,147.08214132000285,54299.820935760006 2025-06-16,13:15:28.000,167,11070798,-795,0,1750079727,12663.05728344,147.10328871000092,54299.89779408 2025-06-16,13:15:29.000,167,11070846,-795,0,1750079728,12663.279581670002,147.13148522999836,54299.79298728001 2025-06-16,13:15:30.000,167,11070831,-795,0,1750079729,12663.306526909997,147.08214132000285,54299.7650388 2025-06-16,13:15:31.000,167,11070815,-795,0,1750079730,12663.353681079992,147.0750921900035,54299.78600016 2025-06-16,13:15:32.000,167,11070736,-795,0,1750079731,12663.326735839997,147.0750921900035,54299.62529640001 2025-06-16,13:15:33.000,167,11070757,-795,0,1750079732,12663.387362629997,147.0891904500022,54299.92574256 2025-06-16,13:15:34.000,167,11070829,-795,0,1750079733,12663.333472149992,147.06099393000477,54299.91176832001 2025-06-16,13:15:35.000,167,11070845,-795,0,1750079734,12663.333472149992,147.11033784000028,54299.95369104 2025-06-16,13:15:36.000,167,11070824,-795,0,1750079735,12663.171800709992,147.08214132000285,54299.72311608001 2025-06-16,13:15:37.000,167,11070811,-795,0,1750079736,12663.232427499992,147.13853435999772,54299.681193360004 2025-06-16,13:15:38.000,167,11070815,-795,0,1750079737,12663.239163810002,147.16673088000243,54299.7650388 2025-06-16,13:15:39.000,167,11070796,-795,0,1750079738,12663.165064399996,147.16673088000243,54299.50651536001 2025-06-16,13:15:40.000,167,11070737,-795,0,1750079739,12663.05728344,147.16673088000243,54299.56939944 2025-06-16,13:15:41.000,167,11070781,-795,0,1750079740,12663.077492370001,147.16673088000243,54299.49254112 2025-06-16,13:15:42.000,167,11070760,-795,0,1750079741,12663.144855469996,147.06804306000413,54299.77202592001 2025-06-16,13:15:43.000,167,11070807,-795,0,1750079742,12663.104437609996,147.08214132000285,54299.653244880006 2025-06-16,13:15:44.000,167,11070810,-795,0,1750079743,12663.151591779992,147.06804306000413,54299.77202592001 2025-06-16,13:15:45.000,167,11070778,-795,0,1750079744,12663.077492370001,147.06804306000413,54299.66721912 2025-06-16,13:15:46.000,167,11070815,-795,0,1750079745,12663.077492370001,146.99755176000326,54299.30388888 2025-06-16,13:15:47.000,167,11070834,-795,0,1750079746,12663.212218569992,146.99755176000326,54299.5204896 2025-06-16,13:15:48.000,167,11070760,-795,0,1750079747,12663.252636429992,146.9270604600024,54299.59734792 2025-06-16,13:15:49.000,167,11070833,-795,0,1750079748,12663.272845359992,146.83542177000345,54299.56241232 2025-06-16,13:15:50.000,167,11070835,-795,0,1750079749,12663.293054289992,146.76493047000258,54299.64625776001 2025-06-16,13:15:51.000,167,11070797,-795,0,1750079750,12663.293054289992,146.65919351999764,54299.653244880006 2025-06-16,13:15:52.000,167,11070783,-795,0,1750079751,12663.299790600002,146.54640744000062,54299.653244880006 2025-06-16,13:15:53.000,167,11070856,-795,0,1750079752,12663.508616209998,146.46181788000104,54299.89779408 2025-06-16,13:15:54.000,167,11070816,-795,0,1750079753,12663.569242999998,146.41952310000488,54299.9047812 2025-06-16,13:15:55.000,167,11070843,-795,0,1750079754,12663.575979309993,146.32788440999866,54299.59734792 2025-06-16,13:15:56.000,167,11070787,-795,0,1750079755,12663.441253110002,146.24329484999907,54299.35279872 2025-06-16,13:15:57.000,167,11070808,-795,0,1750079756,12663.555770379993,146.2573931099978,54299.49952824 2025-06-16,13:15:58.000,167,11070809,-795,0,1750079757,12663.629869789998,146.16575441999885,54299.513502480004 2025-06-16,13:15:59.000,167,11070839,-795,0,1750079758,12663.609660859998,146.10936138000397,54299.71612896 2025-06-16,13:16:00.000,167,11070864,-795,0,1750079759,12663.508616209998,146.10231225000462,54299.56939944 2025-06-16,13:16:01.000,167,11070845,-795,0,1750079760,12663.636606099994,146.06706660000054,54299.751064560005 2025-06-16,13:16:02.000,167,11070816,-795,0,1750079761,12663.724178129989,146.04591921000247,54299.84189712001 2025-06-16,13:16:03.000,167,11070842,-795,0,1750079762,12663.798277539994,146.04591921000247,54299.848884240004 2025-06-16,13:16:04.000,167,11070796,-795,0,1750079763,12663.771332299999,146.03182095000375,54299.660232 2025-06-16,13:16:05.000,167,11070808,-795,0,1750079764,12663.730914439999,145.99657529999968,54299.62529640001 2025-06-16,13:16:06.000,167,11070811,-795,0,1750079765,12663.602924549989,145.91903486999945,54299.39472144 2025-06-16,13:16:07.000,167,11070826,-795,0,1750079766,12663.643342409989,145.9119857400001,54299.5204896 2025-06-16,13:16:08.000,167,11070818,-795,0,1750079767,12663.650078719998,145.84149443999922,54299.79298728001 2025-06-16,13:16:09.000,167,11070852,-795,0,1750079768,12663.535561449993,145.79919966000307,54299.67420624001 2025-06-16,13:16:10.000,167,11070802,-795,0,1750079769,12663.670287649998,145.75690487999964,54299.918755440005 2025-06-16,13:16:11.000,167,11070806,-795,0,1750079770,12663.609660859998,145.72165923000284,54299.95369104 2025-06-16,13:16:12.000,167,11070765,-795,0,1750079771,12663.542297759988,145.70051184000476,54299.415682800005 2025-06-16,13:16:13.000,167,11070849,-795,0,1750079772,12663.562506689988,145.65821706000133,54299.56241232 2025-06-16,13:16:14.000,167,11070829,-795,0,1750079773,12663.549034069998,145.60887314999854,54299.61830928 2025-06-16,13:16:15.000,167,11070806,-795,0,1750079774,12663.582715619988,145.5806766300011,54299.56939944 2025-06-16,13:16:16.000,167,11070830,-635,0,1750079775,12663.447989419998,145.51018533000024,54299.56939944 2025-06-16,13:16:17.000,167,11070788,-795,0,1750079776,12663.474934659993,145.46084142000473,54299.7301032 2025-06-16,13:16:18.000,167,11070810,-795,0,1750079777,12663.488407279998,145.42559577000065,54299.84189712001 2025-06-16,13:16:19.000,167,11070792,-795,0,1750079778,12663.474934659993,145.4185466400013,54299.869845600006 2025-06-16,13:16:20.000,167,11070794,-795,0,1750079779,12663.427780489998,145.30576056000427,54299.74407744001 2025-06-16,13:16:21.000,167,11070796,-795,0,1750079780,12663.306526909997,145.26346578000084,54299.345811600004 2025-06-16,13:16:22.000,167,11070764,-795,0,1750079781,12663.333472149992,145.15067970000382,54299.30388888 2025-06-16,13:16:23.000,167,11070844,-795,0,1750079782,12663.427780489998,145.1083849200004,54299.55542520001 2025-06-16,13:16:24.000,167,11070804,-795,0,1750079783,12663.421044180002,145.06609014000423,54299.55542520001 2025-06-16,13:16:25.000,167,11070818,-795,0,1750079784,12663.421044180002,145.00264797000273,54299.69516760001 2025-06-16,13:16:26.000,167,11070776,-795,0,1750079785,12663.380626320002,144.9251075400025,54299.513502480004 2025-06-16,13:16:27.000,167,11070780,-795,0,1750079786,12663.400835250002,144.8757636299997,54299.72311608001 2025-06-16,13:16:28.000,167,11070746,-795,0,1750079787,12663.400835250002,144.83346885000356,54299.83491 2025-06-16,13:16:29.000,167,11070845,-795,0,1750079788,12663.353681079992,144.8264197200042,54299.534463840006 2025-06-16,13:16:30.000,167,11070804,-795,0,1750079789,12663.272845359992,144.79822319999948,54299.5204896 2025-06-16,13:16:31.000,167,11070809,-795,0,1750079790,12663.259372740002,144.8123214599982,54299.49952824 2025-06-16,13:16:32.000,167,11070826,-795,0,1750079791,12663.124646539996,144.7136336399999,54299.33882448001 2025-06-16,13:16:33.000,167,11070762,-795,0,1750079792,12663.158328090001,144.69248625000182,54299.366772960006 2025-06-16,13:16:34.000,167,11070825,-795,0,1750079793,12663.158328090001,144.67133886000374,54299.54145096 2025-06-16,13:16:35.000,167,11070839,-795,0,1750079794,12663.279581670002,144.67133886000374,54299.820935760006 2025-06-16,13:16:36.000,167,11070781,-795,0,1750079795,12663.198745950001,144.60084756000288,54299.513502480004 2025-06-16,13:16:37.000,167,11070834,-795,0,1750079796,12663.259372740002,144.60084756000288,54299.681193360004 2025-06-16,13:16:38.000,167,11070800,-795,0,1750079797,12663.346944769997,144.54445452000073,54299.45760552001 2025-06-16,13:16:39.000,167,11070815,-795,0,1750079798,12663.313263219992,144.45281583000178,54299.415682800005 2025-06-16,13:16:40.000,167,11070857,-795,0,1750079799,12663.178537020001,144.39642278999963,54299.40869568001 2025-06-16,13:16:41.000,167,11070835,-795,0,1750079800,12662.96971140999,144.48806147999858,54299.26895328001 2025-06-16,13:16:42.000,167,11070820,-795,0,1750079801,12663.010129269991,144.39642278999963,54299.56241232 2025-06-16,13:16:43.000,167,11070810,-795,0,1750079802,12662.962975099996,144.3188823599994,54299.485554000006 2025-06-16,13:16:44.000,167,11070747,-795,0,1750079803,12663.03707451,144.29068584000197,54299.7301032 2025-06-16,13:16:45.000,167,11070815,-795,0,1750079804,12662.99665665,144.23429279999982,54299.75805168 2025-06-16,13:16:46.000,167,11070791,-795,0,1750079805,12662.88887568999,144.17789975999767,54299.26196616 2025-06-16,13:16:47.000,167,11070845,-795,0,1750079806,12662.962975099996,144.11445759000344,54299.35279872 2025-06-16,13:16:48.000,167,11070867,-795,0,1750079807,12663.043810819996,144.0580645500013,54299.38773432001 2025-06-16,13:16:49.000,167,11070810,-795,0,1750079808,12663.131382849991,144.00167150999914,54299.54843808 2025-06-16,13:16:50.000,167,11070827,-795,0,1750079809,12663.178537020001,143.9382293400049,54299.57638656001 2025-06-16,13:16:51.000,167,11070862,-795,0,1750079810,12663.064019749996,143.85363977999805,54299.653244880006 2025-06-16,13:16:52.000,167,11070794,-795,0,1750079811,12663.050547129991,143.78314848000446,54299.61132216 2025-06-16,13:16:53.000,167,11070759,-795,0,1750079812,12663.010129269991,143.71970631000295,54299.64625776001 2025-06-16,13:16:54.000,167,11070831,-795,0,1750079813,12662.99665665,143.628067620004,54299.71612896 2025-06-16,13:16:55.000,167,11070837,-795,0,1750079814,12662.983184029996,143.613969359998,54299.45760552001 2025-06-16,13:16:56.000,167,11070826,-795,0,1750079815,12662.83498521,143.5787237100012,54299.2060692 2025-06-16,13:16:57.000,167,11070849,-795,0,1750079816,12662.77435842,143.58577284000057,54299.26895328001 2025-06-16,13:16:58.000,167,11070754,-795,0,1750079817,12662.85519414,143.55757632000314,54299.366772960006 2025-06-16,13:16:59.000,167,11070775,-795,0,1750079818,12662.66657745999,143.53642892999778,54299.317863120006 2025-06-16,13:17:00.000,167,11070809,-795,0,1750079819,12662.680050079995,143.5152815399997,54299.60433504001 2025-06-16,13:17:01.000,167,11070818,-795,0,1750079820,12662.54532387999,143.52937979999842,54299.47856688001 2025-06-16,13:17:02.000,167,11070839,-795,0,1750079821,12662.484697089989,143.501183280001,54299.33882448001 2025-06-16,13:17:03.000,167,11070821,-795,0,1750079822,12662.397125059993,143.5787237100012,54299.010429840004 2025-06-16,13:17:04.000,167,11070790,-795,0,1750079823,12662.370179819998,143.65626414000144,54299.00344272001 2025-06-16,13:17:05.000,167,11070831,-795,0,1750079824,12662.383652439989,143.63511675000336,54299.031391200006 2025-06-16,13:17:06.000,167,11070783,-795,0,1750079825,12662.376916129993,143.65626414000144,54298.912610160005 2025-06-16,13:17:07.000,167,11070799,-795,0,1750079826,12662.343234579988,143.64921501000208,54298.863700320006 2025-06-16,13:17:08.000,167,11070753,-795,0,1750079827,12662.397125059993,143.60692022999865,54299.33183736 2025-06-16,13:17:09.000,167,11070812,-795,0,1750079828,12662.316289339993,143.60692022999865,54299.317863120006 2025-06-16,13:17:10.000,167,11070815,-795,0,1750079829,12662.376916129993,143.55052719000378,54299.317863120006 2025-06-16,13:17:11.000,167,11070849,-795,0,1750079830,12662.329761959998,143.52233066999906,54299.18510784 2025-06-16,13:17:12.000,167,11070780,-795,0,1750079831,12662.336498269993,143.501183280001,54298.96850712 2025-06-16,13:17:13.000,167,11070837,-795,0,1750079832,12662.451015539998,143.501183280001,54299.010429840004 2025-06-16,13:17:14.000,167,11070844,-795,0,1750079833,12662.444279229989,143.4800358900029,54298.95453288001 2025-06-16,13:17:15.000,167,11070777,-795,0,1750079834,12662.531851259999,143.4659376300042,54299.18510784 2025-06-16,13:17:16.000,167,11070755,-795,0,1750079835,12662.464488159989,143.48708502000227,54299.129210880004 2025-06-16,13:17:17.000,167,11070785,-795,0,1750079836,12662.464488159989,143.47298676000355,54299.247991920005 2025-06-16,13:17:18.000,167,11070830,-795,0,1750079837,12662.457751849994,143.44479023999884,54299.23401768 2025-06-16,13:17:19.000,167,11070868,-795,0,1750079838,12662.477960779994,143.52233066999906,54299.26895328001 2025-06-16,13:17:20.000,167,11070786,-795,0,1750079839,12662.558796499994,143.55052719000378,54299.415682800005 2025-06-16,13:17:21.000,167,11070834,-795,0,1750079840,12662.558796499994,143.62101849000464,54299.19209496001 2025-06-16,13:17:22.000,167,11070865,-795,0,1750079841,12662.525114949989,143.69150978999824,54299.10126240001 2025-06-16,13:17:23.000,167,11070885,-795,0,1750079842,12662.518378639994,143.77609934999782,54299.14318512001 2025-06-16,13:17:24.000,167,11070779,-795,0,1750079843,12662.498169709994,143.83249238999997,54299.14318512001 2025-06-16,13:17:25.000,167,11070833,-795,0,1750079844,12662.477960779994,143.86068891000468,54299.22004344001 2025-06-16,13:17:26.000,167,11070829,-795,0,1750079845,12662.296080409993,143.88183630000276,54299.15715936 2025-06-16,13:17:27.000,167,11070824,-795,0,1750079846,12662.343234579988,143.96642586000235,54299.25497904 2025-06-16,13:17:28.000,167,11070830,-795,0,1750079847,12662.262398860003,143.93118020999827,54299.31087600001 2025-06-16,13:17:29.000,167,11070856,-795,0,1750079848,12662.228717309998,143.96642586000235,54299.05235256001 2025-06-16,13:17:30.000,167,11070792,-795,0,1750079849,12662.316289339993,143.9382293400049,54299.11523664 2025-06-16,13:17:31.000,167,11070848,-795,0,1750079850,12662.275871479993,143.94527847000427,54299.08728816 2025-06-16,13:17:32.000,167,11070782,-795,0,1750079851,12662.188299449997,143.89593456000148,54298.9265844 2025-06-16,13:17:33.000,167,11070799,-795,0,1750079852,12662.168090519997,143.86773804000404,54298.94754576 2025-06-16,13:17:34.000,167,11070804,-795,0,1750079853,12662.174826829993,143.80429587000253,54299.22004344001 2025-06-16,13:17:35.000,167,11070828,-795,0,1750079854,12662.147881589997,143.8113450000019,54299.199082080006 2025-06-16,13:17:36.000,167,11070815,-795,0,1750079855,12661.999682770002,143.74790283000038,54298.9964556 2025-06-16,13:17:37.000,167,11070830,-795,0,1750079856,12662.033364319992,143.77609934999782,54299.12222376001 2025-06-16,13:17:38.000,167,11070835,-795,0,1750079857,12662.053573249992,143.74085370000103,54299.010429840004 2025-06-16,13:17:39.000,167,11070871,-795,0,1750079858,12661.959264910001,143.7620010899991,54298.77985488 2025-06-16,13:17:40.000,167,11070774,-795,0,1750079859,12661.986210149997,143.71970631000295,54298.91959728 2025-06-16,13:17:41.000,167,11070831,-795,0,1750079860,12661.952528599992,143.7126571800036,54298.73793216001 2025-06-16,13:17:42.000,167,11070799,-795,0,1750079861,12661.831275019991,143.67741152999952,54298.73793216001 2025-06-16,13:17:43.000,167,11070872,-795,0,1750079862,12661.878429190001,143.64921501000208,54298.87068744 2025-06-16,13:17:44.000,167,11070830,-795,0,1750079863,12661.979473840001,143.70560805000423,54299.09427528 2025-06-16,13:17:45.000,167,11070793,-795,0,1750079864,12661.912110739991,143.7267554400023,54298.98946848 2025-06-16,13:17:46.000,167,11070839,-795,0,1750079865,12661.891901809991,143.75495195999974,54298.77985488 2025-06-16,13:17:47.000,167,11070784,-795,0,1750079866,12662.013155389992,143.85363977999805,54298.793829120004 2025-06-16,13:17:48.000,167,11070769,-795,0,1750079867,12661.992946459992,143.94527847000427,54298.87068744 2025-06-16,13:17:49.000,167,11070790,-795,0,1750079868,12661.986210149997,143.98052412000106,54298.83575184001 2025-06-16,13:17:50.000,167,11070754,-795,0,1750079869,12661.966001219997,144.04396629000257,54298.793829120004 2025-06-16,13:17:51.000,167,11070791,-795,0,1750079870,12661.912110739991,144.10740846000408,54298.961520000004 2025-06-16,13:17:52.000,167,11070820,-795,0,1750079871,12661.824538709996,144.10740846000408,54299.04536544 2025-06-16,13:17:53.000,167,11070822,-795,0,1750079872,12661.912110739991,144.1567523699996,54299.150172240006 2025-06-16,13:17:54.000,167,11070813,-795,0,1750079873,12661.851483949991,144.19904715000303,54299.17113360001 2025-06-16,13:17:55.000,167,11070782,-795,0,1750079874,12661.804329779996,144.20609628000238,54298.96850712 2025-06-16,13:17:56.000,167,11070784,-795,0,1750079875,12661.53487738,144.2201945400011,54298.35364056001 2025-06-16,13:17:57.000,167,11070819,-795,0,1750079876,12661.69654882,144.2695384500039,54298.70299656 2025-06-16,13:17:58.000,167,11070781,-795,0,1750079877,12661.75043929999,144.3188823599994,54298.8217776 2025-06-16,13:17:59.000,167,11070804,-795,0,1750079878,12661.703285129995,144.3047841000007,54298.89863592 2025-06-16,13:18:00.000,167,11070854,-795,0,1750079879,12661.66960357999,144.36117714000284,54299.16414648 2025-06-16,13:18:01.000,167,11070787,-795,0,1750079880,12661.622449409995,144.3047841000007,54299.07331392001 2025-06-16,13:18:02.000,167,11070850,-795,0,1750079881,12661.602240479995,144.27658758000325,54299.03837832 2025-06-16,13:18:03.000,167,11070785,-795,0,1750079882,12661.59550417,144.2836367100026,54299.080301040005 2025-06-16,13:18:04.000,167,11070766,-795,0,1750079883,12661.683076199995,144.24134192999918,54298.912610160005 2025-06-16,13:18:05.000,167,11070848,-795,0,1750079884,12661.642658339995,144.2201945400011,54298.863700320006 2025-06-16,13:18:06.000,167,11070800,-795,0,1750079885,12661.561822619995,144.14970324000024,54298.647099600006 2025-06-16,13:18:07.000,167,11070798,-795,0,1750079886,12661.63592203,144.20609628000238,54298.7519064 2025-06-16,13:18:08.000,167,11070822,-795,0,1750079887,12661.662867269995,144.16380149999895,54298.88466168001 2025-06-16,13:18:09.000,167,11070843,-795,0,1750079888,12661.68981250999,144.19199802000367,54299.247991920005 2025-06-16,13:18:10.000,167,11070804,-795,0,1750079889,12661.763911919996,144.1567523699996,54299.296901760004 2025-06-16,13:18:11.000,167,11070814,-795,0,1750079890,12661.75717561,144.2201945400011,54299.31087600001 2025-06-16,13:18:12.000,167,11070784,-795,0,1750079891,12661.68981250999,144.27658758000325,54299.03837832 2025-06-16,13:18:13.000,167,11070771,-795,0,1750079892,12661.69654882,144.35412801000348,54298.93357152001 2025-06-16,13:18:14.000,167,11070847,-795,0,1750079893,12661.683076199995,144.4316684400037,54298.95453288001 2025-06-16,13:18:15.000,167,11070838,-795,0,1750079894,12661.66960357999,144.49511060999794,54299.01741696 2025-06-16,13:18:16.000,167,11070808,-795,0,1750079895,12661.480986899995,144.50215974000457,54298.80780336001 2025-06-16,13:18:17.000,167,11070814,-795,0,1750079896,12661.45404166,144.60084756000288,54299.17113360001 2025-06-16,13:18:18.000,167,11070846,-795,0,1750079897,12661.47425059,144.66428973000438,54299.32485024 2025-06-16,13:18:19.000,167,11070839,-795,0,1750079898,12661.460777969995,144.77002668000205,54299.296901760004 2025-06-16,13:18:20.000,167,11070758,-795,0,1750079899,12661.32605176999,144.8264197200042,54299.10824952 2025-06-16,13:18:21.000,167,11070749,-795,0,1750079900,12661.299106529994,144.93920580000122,54298.85671320001 2025-06-16,13:18:22.000,167,11070753,-795,0,1750079901,12661.339524389994,144.98150058000465,54298.9265844 2025-06-16,13:18:23.000,167,11070821,-795,0,1750079902,12661.359733319994,145.1083849200004,54298.982481360006 2025-06-16,13:18:24.000,167,11070820,-795,0,1750079903,12661.359733319994,145.16477796000254,54299.05235256001 2025-06-16,13:18:25.000,167,11070786,-795,0,1750079904,12661.339524389994,145.19297447999998,54298.9964556 2025-06-16,13:18:26.000,167,11070804,-795,0,1750079905,12661.332788079999,145.12953230999847,54299.080301040005 2025-06-16,13:18:27.000,167,11070845,-795,0,1750079906,12661.43383273,145.2211710000047,54299.345811600004 2025-06-16,13:18:28.000,167,11070823,-795,0,1750079907,12661.48772320999,145.20002360999933,54299.415682800005 2025-06-16,13:18:29.000,167,11070792,-795,0,1750079908,12661.44730534999,145.18592535000062,54299.43664416001 2025-06-16,13:18:30.000,167,11070856,-795,0,1750079909,12661.48772320999,145.22822013000405,54299.23401768 2025-06-16,13:18:31.000,167,11070836,-795,0,1750079910,12661.36646962999,145.25641665000148,54299.16414648 2025-06-16,13:18:32.000,167,11070795,-795,0,1750079911,12661.305842839989,145.25641665000148,54299.178120720004 2025-06-16,13:18:33.000,167,11070835,-795,0,1750079912,12661.332788079999,145.26346578000084,54299.30388888 2025-06-16,13:18:34.000,167,11070819,-795,0,1750079913,12661.278897599994,145.29871143000491,54299.52747672001 2025-06-16,13:18:35.000,167,11070788,-795,0,1750079914,12661.218270809994,145.3339570800017,54299.54843808 2025-06-16,13:18:36.000,167,11070808,-795,0,1750079915,12660.928609479997,145.36215359999915,54299.10126240001 2025-06-16,13:18:37.000,167,11070850,-795,0,1750079916,12661.144171399988,145.46084142000473,54299.534463840006 2025-06-16,13:18:38.000,167,11070786,-795,0,1750079917,12661.164380329988,145.50313620000088,54299.464592640004 2025-06-16,13:18:39.000,167,11070827,-795,0,1750079918,12661.198061879993,145.5665783700024,54299.4506184 2025-06-16,13:18:40.000,167,11070847,-795,0,1750079919,12661.245216049989,145.60887314999854,54299.47856688001 2025-06-16,13:18:41.000,167,11070800,-795,0,1750079920,12661.231743429998,145.68641357999877,54299.485554000006 2025-06-16,13:18:42.000,167,11070826,-795,0,1750079921,12661.272161289999,145.68641357999877,54299.54843808 2025-06-16,13:18:43.000,167,11070809,-795,0,1750079922,12661.251952359999,145.80624879000243,54299.702154720006 2025-06-16,13:18:44.000,167,11070745,-795,0,1750079923,12661.299106529994,145.86264183000458,54299.64625776001 2025-06-16,13:18:45.000,167,11070787,-795,0,1750079924,12661.39341487,145.94723139000416,54299.88381984 2025-06-16,13:18:46.000,167,11070783,-795,0,1750079925,12661.238479739994,145.94723139000416,54299.49254112 2025-06-16,13:18:47.000,167,11070823,-795,0,1750079926,12661.352997009999,145.99657529999968,54299.44363128 2025-06-16,13:18:48.000,167,11070845,-795,0,1750079927,12661.39341487,146.05296834000183,54299.660232 2025-06-16,13:18:49.000,167,11070805,-795,0,1750079928,12661.339524389994,146.08821398999862,54299.702154720006 2025-06-16,13:18:50.000,167,11070777,-795,0,1750079929,12661.46751427999,146.15165616000013,54299.9746524 2025-06-16,13:18:51.000,167,11070808,-795,0,1750079930,12661.44730534999,146.1869018100042,54300.10740768001 2025-06-16,13:18:52.000,167,11070795,-795,0,1750079931,12661.36646962999,146.19395094000356,54300.31702128001 2025-06-16,13:18:53.000,167,11070837,-795,0,1750079932,12661.278897599994,146.22919659000036,54300.38689248 2025-06-16,13:18:54.000,167,11070873,-795,0,1750079933,12661.157644019993,146.222147460001,54300.324008400006 2025-06-16,13:18:55.000,167,11070810,-795,0,1750079934,12661.083544609988,146.24329484999907,54300.2890728 2025-06-16,13:18:56.000,167,11070793,-795,0,1750079935,12660.982499960002,146.2855896300025,54299.967665280004 2025-06-16,13:18:57.000,167,11070827,-795,0,1750079936,12661.043126750003,146.30673702000058,54300.14933040001 2025-06-16,13:18:58.000,167,11070823,-795,0,1750079937,12661.076808299993,146.2714913700038,54300.33798264 2025-06-16,13:18:59.000,167,11070800,-795,0,1750079938,12660.969027339997,146.31378614999994,54300.14234328 2025-06-16,13:19:00.000,167,11070804,-795,0,1750079939,12660.975763649993,146.26444224000443,54300.34496976001 2025-06-16,13:19:01.000,167,11070850,-795,0,1750079940,12660.894927929992,146.32788440999866,54300.33798264 2025-06-16,13:19:02.000,167,11070808,-795,0,1750079941,12660.894927929992,146.30673702000058,54300.39387960001 2025-06-16,13:19:03.000,167,11070758,-795,0,1750079942,12660.888191619997,146.44067049000296,54300.48471216001 2025-06-16,13:19:04.000,167,11070810,-795,0,1750079943,12660.915136859992,146.49706352999783,54300.47772504 2025-06-16,13:19:05.000,167,11070813,-795,0,1750079944,12660.841037450002,146.56050569999934,54300.28208568 2025-06-16,13:19:06.000,167,11070831,-795,0,1750079945,12660.820828520002,146.5675548299987,54300.14933040001 2025-06-16,13:19:07.000,167,11070779,-795,0,1750079946,12660.888191619997,146.65214438999828,54300.33099552 2025-06-16,13:19:08.000,167,11070791,-795,0,1750079947,12660.894927929992,146.66624265000428,54300.40086672 2025-06-16,13:19:09.000,167,11070833,-795,0,1750079948,12660.915136859992,146.680340910003,54300.687338640004 2025-06-16,13:19:10.000,167,11070824,-795,0,1750079949,12660.942082100002,146.680340910003,54300.708300000006 2025-06-16,13:19:11.000,167,11070822,-795,0,1750079950,12660.847773759997,146.75083221000386,54300.589518960005 2025-06-16,13:19:12.000,167,11070835,-795,0,1750079951,12660.928609479997,146.80722524999874,54300.56157048001 2025-06-16,13:19:13.000,167,11070836,-795,0,1750079952,12660.921873170002,146.79312699000002,54300.43580232 2025-06-16,13:19:14.000,167,11070823,-795,0,1750079953,12660.962291030002,146.83542177000345,54300.540609120006 2025-06-16,13:19:15.000,167,11070786,-795,0,1750079954,12660.962291030002,146.8777165499996,54300.53362200001 2025-06-16,13:19:16.000,167,11070822,-795,0,1750079955,12660.787146969997,146.85656916000153,54300.24715008001 2025-06-16,13:19:17.000,167,11070812,-795,0,1750079956,12660.854510069992,146.9411587200011,54300.48471216001 2025-06-16,13:19:18.000,167,11070816,-795,0,1750079957,12660.827564829997,146.93410959000175,54300.70131288001 2025-06-16,13:19:19.000,167,11070836,-795,0,1750079958,12660.807355899997,146.9764043699979,54300.75022272001 2025-06-16,13:19:20.000,167,11070806,-795,0,1750079959,12660.760201730001,147.03984653999942,54300.84105528 2025-06-16,13:19:21.000,167,11070812,-795,0,1750079960,12660.679366010001,147.0750921900035,54300.83406816 2025-06-16,13:19:22.000,167,11070844,-795,0,1750079961,12660.692838629991,147.13853435999772,54300.56157048001 2025-06-16,13:19:23.000,167,11070818,-795,0,1750079962,12660.746729109997,147.22312392000458,54300.69432576 2025-06-16,13:19:24.000,167,11070839,-795,0,1750079963,12660.739992800001,147.20197652999923,54300.69432576 2025-06-16,13:19:25.000,167,11070818,-795,0,1750079964,12660.713047559992,147.2724678300001,54300.73624848 2025-06-16,13:19:26.000,167,11070817,-795,0,1750079965,12660.625475529996,147.3006643500048,54300.53362200001 2025-06-16,13:19:27.000,167,11070818,-795,0,1750079966,12660.760201730001,147.35000826000032,54300.93887496 2025-06-16,13:19:28.000,167,11070800,-795,0,1750079967,12660.841037450002,147.40640130000247,54300.924900720005 2025-06-16,13:19:29.000,167,11070775,-795,0,1750079968,12660.867982689997,147.45574520999799,54300.84105528 2025-06-16,13:19:30.000,167,11070809,-795,0,1750079969,12661.076808299993,147.44164694999927,54301.07163024 2025-06-16,13:19:31.000,167,11070833,-795,0,1750079970,12661.164380329988,147.49803999000142,54300.94586208001 2025-06-16,13:19:32.000,167,11070838,-795,0,1750079971,12661.137435089993,147.4839417300027,54300.75022272001 2025-06-16,13:19:33.000,167,11070800,-795,0,1750079972,12661.123962469988,147.54033477000485,54300.882978 2025-06-16,13:19:34.000,167,11070822,-795,0,1750079973,12661.117226159993,147.50508912000078,54301.022720400004 2025-06-16,13:19:35.000,167,11070788,-795,0,1750079974,12661.056599369993,147.55443303000357,54301.057656 2025-06-16,13:19:36.000,167,11070835,-795,0,1750079975,12660.908400549997,147.59672780999972,54301.03669464001 2025-06-16,13:19:37.000,167,11070852,-795,0,1750079976,12660.928609479997,147.68836649999866,54301.22534688 2025-06-16,13:19:38.000,167,11070829,-795,0,1750079977,12661.049863059998,147.78000519000489,54301.358102160004 2025-06-16,13:19:39.000,167,11070840,-795,0,1750079978,12660.915136859992,147.88574214000255,54301.17643704 2025-06-16,13:19:40.000,167,11070836,-795,0,1750079979,12661.002708890002,147.93508604999806,54301.11355296001 2025-06-16,13:19:41.000,167,11070781,-795,0,1750079980,12660.962291030002,148.040823000003,54301.01573328001 2025-06-16,13:19:42.000,167,11070819,-795,0,1750079981,12661.029654129998,148.0760686499998,54300.96682344001 2025-06-16,13:19:43.000,167,11070814,-795,0,1750079982,12661.103753539988,148.18180560000474,54301.057656 2025-06-16,13:19:44.000,167,11070823,-795,0,1750079983,12661.097017229993,148.23114951000025,54301.211372640006 2025-06-16,13:19:45.000,167,11070833,-795,0,1750079984,12661.002708890002,148.32983732999855,54301.09957872 2025-06-16,13:19:46.000,167,11070762,-795,0,1750079985,12661.090280919998,148.3227881999992,54301.17643704 2025-06-16,13:19:47.000,167,11070833,-795,0,1750079986,12661.191325569998,148.37918124000134,54301.407012 2025-06-16,13:19:48.000,167,11070819,-795,0,1750079987,12661.251952359999,148.46377080000093,54301.23932112 2025-06-16,13:19:49.000,167,11070823,-795,0,1750079988,12661.184589259989,148.49901644999773,54301.23233400001 2025-06-16,13:19:50.000,167,11070830,-795,0,1750079989,12661.171116639998,148.5342621000018,54301.21835976 2025-06-16,13:19:51.000,167,11070812,-795,0,1750079990,12661.083544609988,148.52016384000308,54301.17643704 2025-06-16,13:19:52.000,167,11070804,-795,0,1750079991,12660.995972579993,148.5695077499986,54301.21835976 2025-06-16,13:19:53.000,167,11070771,-795,0,1750079992,12660.969027339997,148.54131123000116,54301.379063520006 2025-06-16,13:19:54.000,167,11070785,-795,0,1750079993,12660.935345789992,148.52016384000308,54301.330153680006 2025-06-16,13:19:55.000,167,11070800,-795,0,1750079994,12660.901664240002,148.49196731999837,54301.34412792 2025-06-16,13:19:56.000,167,11070802,-795,0,1750079995,12660.739992800001,148.41442688999814,54301.08560448001 2025-06-16,13:19:57.000,167,11070818,-795,0,1750079996,12660.807355899997,148.42852515000413,54301.057656 2025-06-16,13:19:58.000,167,11070806,-795,0,1750079997,12660.854510069992,148.4355742800035,54300.994771920006 2025-06-16,13:19:59.000,167,11070797,-795,0,1750079998,12660.834301139992,148.4496725400022,54300.9528492 2025-06-16,13:20:00.000,167,11070867,-795,0,1750079999,12661.029654129998,148.4708199300003,54301.40002488001 2025-06-16,13:20:01.000,167,11070828,-795,0,1750080000,12661.063335680003,148.40032862999942,54301.476883200005 2025-06-16,13:20:02.000,167,11070815,-795,0,1750080001,12661.090280919998,148.41442688999814,54301.525793040004 2025-06-16,13:20:03.000,167,11070812,-795,0,1750080002,12661.211534499998,148.4355742800035,54301.62361272 2025-06-16,13:20:04.000,167,11070788,-795,0,1750080003,12661.272161289999,148.44262341000285,54301.62361272 2025-06-16,13:20:05.000,167,11070798,-795,0,1750080004,12661.359733319994,148.51311471000372,54301.48387032 2025-06-16,13:20:06.000,167,11070816,-795,0,1750080005,12661.319315459994,148.54836036000052,54301.14848856 2025-06-16,13:20:07.000,167,11070794,-795,0,1750080006,12661.50793213999,148.56245861999923,54301.32316656001 2025-06-16,13:20:08.000,167,11070789,-795,0,1750080007,12661.58876785999,148.6611464400048,54301.28124384001 2025-06-16,13:20:09.000,167,11070822,-795,0,1750080008,12661.63592203,148.6822938300029,54301.2672696 2025-06-16,13:20:10.000,167,11070828,-795,0,1750080009,12661.67633989,148.7316377399984,54301.77732936 2025-06-16,13:20:11.000,167,11070802,-795,0,1750080010,12661.67633989,148.76688339000248,54301.79829072 2025-06-16,13:20:12.000,167,11070728,-795,0,1750080011,12661.703285129995,148.816227299998,54301.68649680001 2025-06-16,13:20:13.000,167,11070757,-795,0,1750080012,12661.65613096,148.86557121000078,54301.67252256 2025-06-16,13:20:14.000,167,11070815,-795,0,1750080013,12661.62918571999,148.89376772999822,54301.525793040004 2025-06-16,13:20:15.000,167,11070814,-795,0,1750080014,12661.582031549995,148.92196425000293,54301.48387032 2025-06-16,13:20:16.000,167,11070799,-795,0,1750080015,12661.38667855999,148.95720989999973,54301.35111504001 2025-06-16,13:20:17.000,167,11070812,-795,0,1750080016,12661.4136238,148.96425902999908,54301.53976728001 2025-06-16,13:20:18.000,167,11070806,-795,0,1750080017,12661.43383273,148.96425902999908,54301.56072864 2025-06-16,13:20:19.000,167,11070795,-795,0,1750080018,12661.352997009999,148.95016077000037,54301.81925208 2025-06-16,13:20:20.000,167,11070753,-755,0,1750080019,12661.339524389994,148.93606251000165,54301.75636800001 2025-06-16,13:20:21.000,167,11070821,-795,0,1750080020,12661.251952359999,148.91491512000357,54301.595664240005 2025-06-16,13:20:22.000,167,11070757,-795,0,1750080021,12661.225007119989,148.89376772999822,54301.60963848 2025-06-16,13:20:23.000,167,11070815,-795,0,1750080022,12661.272161289999,148.90081686000485,54301.48387032 2025-06-16,13:20:24.000,167,11070801,-795,0,1750080023,12661.184589259989,148.90081686000485,54301.260282480005 2025-06-16,13:20:25.000,167,11070836,-795,0,1750080024,12661.238479739994,148.89376772999822,54301.36508928 2025-06-16,13:20:26.000,167,11070823,-795,0,1750080025,12661.198061879993,148.83032556000398,54301.15547568001 2025-06-16,13:20:27.000,167,11070809,-795,0,1750080026,12661.373205939999,148.85852208000142,54301.28124384001 2025-06-16,13:20:28.000,167,11070725,-795,0,1750080027,12661.40688748999,148.91491512000357,54301.40002488001 2025-06-16,13:20:29.000,167,11070766,-795,0,1750080028,12661.54834999999,148.90081686000485,54301.4419476 2025-06-16,13:20:30.000,167,11070805,-795,0,1750080029,12661.66960357999,148.95720989999973,54301.53278016 2025-06-16,13:20:31.000,167,11070835,-795,0,1750080030,12661.743702989996,148.96425902999908,54301.51880592001 2025-06-16,13:20:32.000,167,11070796,-795,0,1750080031,12661.75043929999,148.99950468000316,54301.190411280004 2025-06-16,13:20:33.000,167,11070808,-795,0,1750080032,12661.79759347,149.01360294000187,54301.28823096 2025-06-16,13:20:34.000,167,11070841,-795,0,1750080033,12661.83801133,148.9783572899978,54301.1275272 2025-06-16,13:20:35.000,167,11070776,-795,0,1750080034,12661.790857159991,148.96425902999908,54301.17643704 2025-06-16,13:20:36.000,167,11070804,-795,0,1750080035,12661.743702989996,148.95016077000037,54301.10656584 2025-06-16,13:20:37.000,167,11070826,-795,0,1750080036,12661.763911919996,149.01360294000187,54301.38605064 2025-06-16,13:20:38.000,167,11070761,-795,0,1750080037,12661.804329779996,149.0417994599993,54301.43496048 2025-06-16,13:20:39.000,167,11070818,-795,0,1750080038,12661.811066089991,149.20392944999912,54301.595664240005 2025-06-16,13:20:40.000,167,11070801,-795,0,1750080039,12661.824538709996,149.30966640000406,54301.644574080005 2025-06-16,13:20:41.000,167,11070844,-795,0,1750080040,12661.770648229991,149.45064899999852,54301.358102160004 2025-06-16,13:20:42.000,167,11070855,-795,0,1750080041,12661.831275019991,149.5493368200041,54301.35111504001 2025-06-16,13:20:43.000,167,11070805,-795,0,1750080042,12661.918847050001,149.70441768000455,54301.5118188 2025-06-16,13:20:44.000,167,11070842,-795,0,1750080043,12661.999682770002,149.81015463000222,54301.497844560006 2025-06-16,13:20:45.000,167,11070749,-795,0,1750080044,12661.972737529992,149.845400279999,54301.525793040004 2025-06-16,13:20:46.000,167,11070745,-795,0,1750080045,12661.966001219997,149.85244940999837,54301.35111504001 2025-06-16,13:20:47.000,167,11070772,-755,0,1750080046,12662.168090519997,149.88769506000244,54301.67950968 2025-06-16,13:20:48.000,167,11070810,-795,0,1750080047,12662.147881589997,149.93703896999796,54301.693483920004 2025-06-16,13:20:49.000,167,11070788,-795,0,1750080048,12662.343234579988,149.9581863600033,54301.665535440006 2025-06-16,13:20:50.000,167,11070839,-795,0,1750080049,12662.316289339993,149.9793337500014,54301.70047104 2025-06-16,13:20:51.000,167,11070817,-795,0,1750080050,12662.316289339993,150.04982505000226,54301.62361272 2025-06-16,13:20:52.000,167,11070738,-795,0,1750080051,12662.255662549993,150.08507069999905,54301.49085744001 2025-06-16,13:20:53.000,167,11070843,-795,0,1750080052,12662.323025649988,150.12031635000312,54301.51880592001 2025-06-16,13:20:54.000,167,11070856,-795,0,1750080053,12662.397125059993,150.08507069999905,54301.86816192 2025-06-16,13:20:55.000,167,11070799,-795,0,1750080054,12662.451015539998,150.13441461000184,54301.87514904001 2025-06-16,13:20:56.000,167,11070812,-795,0,1750080055,12662.437542919994,150.12031635000312,54301.79829072 2025-06-16,13:20:57.000,167,11070817,-795,0,1750080056,12662.619423289994,150.16261112999928,54301.882136160006 2025-06-16,13:20:58.000,167,11070791,-795,0,1750080057,12662.67331377,150.19785678000335,54301.53278016 2025-06-16,13:20:59.000,167,11070766,-795,0,1750080058,12662.740676869995,150.22605330000079,54301.546754400006 2025-06-16,13:21:00.000,167,11070791,-795,0,1750080059,12662.700259009995,150.25424981999822,54301.42098624001 2025-06-16,13:21:01.000,167,11070764,-795,0,1750080060,12662.91582093,150.27539721000358,54301.70047104 2025-06-16,13:21:02.000,167,11070787,-795,0,1750080061,12662.97644772,150.303593730001,54301.882136160006 2025-06-16,13:21:03.000,167,11070810,-795,0,1750080062,12663.043810819996,150.31064286000037,54302.00091720001 2025-06-16,13:21:04.000,167,11070826,-795,0,1750080063,12663.01686558,150.35998677000316,54301.9659816 2025-06-16,13:21:05.000,167,11070821,-795,0,1750080064,12663.131382849991,150.3881832900006,54301.97296872001 2025-06-16,13:21:07.000,167,11070795,-795,0,1750080066,12663.205482259997,150.4516254600021,54301.812264960005 2025-06-16,13:21:08.000,167,11070726,-795,0,1750080067,12663.326735839997,150.52211676000297,54301.95899448 2025-06-16,13:21:09.000,167,11070754,-795,0,1750080068,12663.279581670002,150.49392023999826,54301.77732936 2025-06-16,13:21:10.000,167,11070772,-795,0,1750080069,12663.400835250002,150.5150676300036,54301.861174800004 2025-06-16,13:21:11.000,167,11070831,-795,0,1750080070,12663.454725729993,150.52916589000233,54302.049827040006 2025-06-16,13:21:12.000,167,11070789,-795,0,1750080071,12663.414307869993,150.54326415000105,54302.22450504 2025-06-16,13:21:13.000,167,11070785,-795,0,1750080072,12663.407571559997,150.5714606699985,54302.266427760005 2025-06-16,13:21:14.000,167,11070804,-795,0,1750080073,12663.394098939993,150.67719762000343,54302.1755952 2025-06-16,13:21:15.000,167,11070794,-795,0,1750080074,12663.326735839997,150.761787180003,54302.13367248 2025-06-16,13:21:16.000,167,11070753,-795,0,1750080075,12663.407571559997,150.83932761000324,54302.00790432 2025-06-16,13:21:17.000,167,11070796,-795,0,1750080076,12663.380626320002,150.86752413000067,54301.8961104 2025-06-16,13:21:18.000,167,11070804,-795,0,1750080077,12663.495143589993,150.92391717000282,54301.98694296 2025-06-16,13:21:19.000,167,11070825,-795,0,1750080078,12663.522088829988,150.95916281999962,54301.93803312 2025-06-16,13:21:20.000,167,11070818,-795,0,1750080079,12663.589451929998,150.96621194999898,54302.29437624 2025-06-16,13:21:21.000,167,11070754,-795,0,1750080080,12663.717441819994,150.98735934000433,54302.434118640005 2025-06-16,13:21:22.000,167,11070811,-795,0,1750080081,12663.737650749994,151.07194890000392,54302.45508000001 2025-06-16,13:21:23.000,167,11070796,-795,0,1750080082,12663.791541229999,151.06489977000456,54302.39918304 2025-06-16,13:21:24.000,167,11070750,-795,0,1750080083,12663.92626742999,151.093096290002,54302.25944064001 2025-06-16,13:21:25.000,167,11070802,-795,0,1750080084,12663.95321267,151.11424368000007,54302.280402 2025-06-16,13:21:26.000,167,11070859,-795,0,1750080085,12663.9734216,151.093096290002,54302.30136336 2025-06-16,13:21:27.000,167,11070766,-795,0,1750080086,12663.879113259994,150.98735934000433,54302.09174976001 2025-06-16,13:21:28.000,167,11070819,-795,0,1750080087,12663.83195909,150.95211369000026,54302.25245352 2025-06-16,13:21:29.000,167,11070793,-795,0,1750080088,12663.838695399994,150.83932761000324,54302.30835048001 2025-06-16,13:21:30.000,167,11070802,-795,0,1750080089,12663.9734216,150.78998370000045,54302.64373224001 2025-06-16,13:21:31.000,167,11070816,-795,0,1750080090,12663.980157909995,150.6630993600047,54302.65770648 2025-06-16,13:21:32.000,167,11070754,-795,0,1750080091,12664.01383946,150.5150676300036,54302.60879664 2025-06-16,13:21:33.000,167,11070826,-795,0,1750080092,12663.99363053,150.44457633000275,54302.18956944001 2025-06-16,13:21:34.000,167,11070748,-795,0,1750080093,12663.980157909995,150.31064286000037,54302.25944064001 2025-06-16,13:21:35.000,167,11070779,-795,0,1750080094,12664.01383946,150.26129895000486,54302.33629896001 2025-06-16,13:21:36.000,167,11070841,-795,0,1750080095,12663.98689421999,150.190807650004,54302.385208800006 2025-06-16,13:21:37.000,167,11070808,-795,0,1750080096,12663.939740049995,150.16966025999864,54302.39918304 2025-06-16,13:21:38.000,167,11070821,-795,0,1750080097,12663.98689421999,150.16261112999928,54302.4900156 2025-06-16,13:21:39.000,167,11070814,-795,0,1750080098,12663.94647635999,150.2049059100027,54302.46206712 2025-06-16,13:21:40.000,167,11070770,-795,0,1750080099,12664.020575769995,150.2049059100027,54302.65770648 2025-06-16,13:21:41.000,167,11070833,-795,0,1750080100,12664.020575769995,150.21900417000143,54302.44110576 2025-06-16,13:21:42.000,167,11070794,-795,0,1750080101,12663.94647635999,150.25424981999822,54302.40617016001 2025-06-16,13:21:43.000,167,11070796,-795,0,1750080102,12663.89258588,150.21900417000143,54302.28738912001 2025-06-16,13:21:44.000,167,11070811,-795,0,1750080103,12663.84543170999,150.2049059100027,54302.39219592 2025-06-16,13:21:45.000,167,11070802,-795,0,1750080104,12663.879113259994,150.12736548000248,54302.364247440004 2025-06-16,13:21:46.000,167,11070787,-795,0,1750080105,12663.798277539994,150.02867766000418,54302.58084816 2025-06-16,13:21:48.000,167,11070674,-795,0,1750080107,12663.757859679994,149.85949853999773,54302.629758 2025-06-16,13:21:49.000,167,11070784,-795,0,1750080108,12663.737650749994,149.82425289000093,54302.59482240001 2025-06-16,13:21:50.000,167,11070775,-795,0,1750080109,12663.737650749994,149.81015463000222,54302.315337600005 2025-06-16,13:21:51.000,167,11070815,-795,0,1750080110,12663.710705509999,149.77490897999814,54302.098736880005 2025-06-16,13:21:52.000,167,11070809,-795,0,1750080111,12663.528825139998,149.70441768000455,54301.8961104 2025-06-16,13:21:53.000,167,11070787,-795,0,1750080112,12663.643342409989,149.732614200002,54302.25944064001 2025-06-16,13:21:54.000,167,11070779,-795,0,1750080113,12663.724178129989,149.76081071999943,54302.45508000001 2025-06-16,13:21:55.000,167,11070784,-795,0,1750080114,12663.74438705999,149.72556507000263,54302.61578376 2025-06-16,13:21:56.000,167,11070747,-795,0,1750080115,12663.710705509999,149.66917203000048,54302.58084816 2025-06-16,13:21:57.000,167,11070762,-795,0,1750080116,12663.670287649998,149.6480246400024,54302.39219592 2025-06-16,13:21:58.000,167,11070784,-795,0,1750080117,12663.602924549989,149.6339263800037,54302.41315728 2025-06-16,13:21:59.000,167,11070806,-795,0,1750080118,12663.683760269989,149.71851594000327,54302.33629896001 2025-06-16,13:22:00.000,167,11070849,-795,0,1750080119,12663.697232889994,149.73966333000135,54302.3502732 2025-06-16,13:22:01.000,167,11070795,-795,0,1750080120,12663.798277539994,149.78900724000414,54302.41315728 2025-06-16,13:22:02.000,167,11070813,-795,0,1750080121,12663.751123369999,149.77490897999814,54302.3502732 2025-06-16,13:22:03.000,167,11070835,-795,0,1750080122,12663.85216802,149.82425289000093,54302.82539736 2025-06-16,13:22:04.000,167,11070718,-795,0,1750080123,12663.919531119995,149.80310550000286,54302.818410240005 2025-06-16,13:22:05.000,167,11070790,-795,0,1750080124,12663.899322189995,149.76081071999943,54302.67168072001 2025-06-16,13:22:06.000,167,11070789,-795,0,1750080125,12663.939740049995,149.73966333000135,54302.79744888 2025-06-16,13:22:07.000,167,11070807,-795,0,1750080126,12664.06772993999,149.78195811000478,54302.63674512 2025-06-16,13:22:08.000,167,11070828,-795,0,1750080127,12663.919531119995,149.69736854999792,54302.35726032001 2025-06-16,13:22:09.000,167,11070783,-795,0,1750080128,12664.01383946,149.73966333000135,54302.385208800006 2025-06-16,13:22:10.000,167,11070839,-795,0,1750080129,12664.21592876,149.71851594000327,54302.76251328001 2025-06-16,13:22:11.000,167,11070798,-795,0,1750080130,12664.276555550001,149.73966333000135,54302.75552616 2025-06-16,13:22:12.000,167,11070793,-795,0,1750080131,12664.18898351999,149.7114668100039,54303.02802384001 2025-06-16,13:22:13.000,167,11070793,-795,0,1750080132,12664.162038279996,149.69031941999856,54302.85334584 2025-06-16,13:22:14.000,167,11070723,-795,0,1750080133,12664.16877458999,149.69031941999856,54302.85334584 2025-06-16,13:22:15.000,167,11070801,-795,0,1750080134,12664.19571983,149.78195811000478,54302.937191280005 2025-06-16,13:22:16.000,167,11070811,-795,0,1750080135,12664.14856565999,149.78900724000414,54302.76251328001 2025-06-16,13:22:17.000,167,11070816,-795,0,1750080136,12664.04752100999,149.88064593000308,54302.74853904 2025-06-16,13:22:18.000,167,11070829,-795,0,1750080137,12663.99363053,149.88064593000308,54302.61578376 2025-06-16,13:22:19.000,167,11070815,-795,0,1750080138,12663.95321267,150.02162853000482,54302.79744888 2025-06-16,13:22:20.000,167,11070789,-795,0,1750080139,12663.919531119995,150.0568741800016,54303.09090792 2025-06-16,13:22:21.000,167,11070844,-795,0,1750080140,12663.838695399994,150.18375852000463,54303.11186928 2025-06-16,13:22:22.000,167,11070842,-795,0,1750080141,12663.838695399994,150.24720068999886,54303.17475336001 2025-06-16,13:22:23.000,167,11070787,-795,0,1750080142,12663.838695399994,150.3388393799978,54303.02103672 2025-06-16,13:22:24.000,167,11070810,-795,0,1750080143,12663.879113259994,150.4375272000034,54302.95116552 2025-06-16,13:22:25.000,167,11070785,-795,0,1750080144,12664.07446625,150.5150676300036,54303.02103672 2025-06-16,13:22:26.000,167,11070785,-795,0,1750080145,12664.182247209996,150.52211676000297,54303.06994656 2025-06-16,13:22:27.000,167,11070798,-795,0,1750080146,12664.303500789996,150.5996571900032,54303.06994656 2025-06-16,13:22:28.000,167,11070731,-795,0,1750080147,12664.330446029991,150.5503132800004,54302.79744888 2025-06-16,13:22:29.000,167,11070800,-795,0,1750080148,12664.525799019997,150.54326415000105,54303.28654728 2025-06-16,13:22:30.000,167,11070724,-795,0,1750080149,12664.694206769993,150.57850979999785,54303.30750864 2025-06-16,13:22:31.000,167,11070784,-795,0,1750080150,12664.842405589989,150.57850979999785,54303.370392720004 2025-06-16,13:22:32.000,167,11070793,-795,0,1750080151,12664.862614519989,150.5996571900032,54303.44725104 2025-06-16,13:22:33.000,167,11070774,-795,0,1750080152,12664.977131789994,150.6490010999987,54303.24462456001 2025-06-16,13:22:34.000,167,11070775,-795,0,1750080153,12664.956922859994,150.65605022999807,54303.02103672 2025-06-16,13:22:35.000,167,11070781,-795,0,1750080154,12665.15227585,150.69129588000214,54303.34943136 2025-06-16,13:22:36.000,167,11070750,-795,0,1750080155,12665.15227585,150.71949239999958,54303.41930256 2025-06-16,13:22:37.000,167,11070861,-795,0,1750080156,12665.16574846999,150.761787180003,54303.40532832 2025-06-16,13:22:38.000,167,11070811,-795,0,1750080157,12665.078176439994,150.77588544000173,54303.489173760005 2025-06-16,13:22:39.000,167,11070778,-795,0,1750080158,12665.15227585,150.87457326000003,54303.63590328 2025-06-16,13:22:40.000,167,11070791,-795,0,1750080159,12665.12533060999,150.93096630000218,54303.76865856001 2025-06-16,13:22:41.000,167,11070794,-795,0,1750080160,12665.12533060999,151.05080150999856,54303.74071008 2025-06-16,13:22:42.000,167,11070822,-795,0,1750080161,12665.20616632999,151.11424368000007,54303.75468432 2025-06-16,13:22:43.000,167,11070774,-795,0,1750080162,12665.17248478,151.16358759000286,54303.86647824001 2025-06-16,13:22:44.000,167,11070734,-795,0,1750080163,12665.15227585,151.20588236999902,54303.83154264 2025-06-16,13:22:45.000,167,11070779,-795,0,1750080164,12665.07144013,151.26227541000117,54303.73372296 2025-06-16,13:22:46.000,167,11070808,-795,0,1750080165,12665.13206692,151.2411280200031,54303.92936232 2025-06-16,13:22:47.000,167,11070801,-795,0,1750080166,12665.19269371,151.3398158400014,54304.08307896001 2025-06-16,13:22:48.000,167,11070812,-795,0,1750080167,12665.118594299995,151.38915975000418,54303.85949112 2025-06-16,13:22:49.000,167,11070840,-795,0,1750080168,12665.24658418999,151.4385036599997,54304.12500168 2025-06-16,13:22:50.000,167,11070798,-795,0,1750080169,12665.381310389996,151.51604408999992,54304.18089864001 2025-06-16,13:22:51.000,167,11070829,-795,0,1750080170,12665.4554098,151.62178104000486,54304.111027440005 2025-06-16,13:22:52.000,167,11070784,-795,0,1750080171,12665.516036590001,151.64292843000294,54304.14596304 2025-06-16,13:22:53.000,167,11070781,-795,0,1750080172,12665.495827660001,151.70637060000445,54304.027182 2025-06-16,13:22:54.000,167,11070773,-795,0,1750080173,12665.441937179996,151.7134197300038,54304.01320776001 2025-06-16,13:22:55.000,167,11070817,-795,0,1750080174,12665.596872310001,151.7486653800006,54304.46038344 2025-06-16,13:22:56.000,167,11070819,-795,0,1750080175,12665.650762789992,151.7980092900034,54304.495319040005 2025-06-16,13:22:57.000,167,11070784,-795,0,1750080176,12665.644026479997,151.87554972000362,54304.544228880004 2025-06-16,13:22:58.000,167,11070785,-795,0,1750080177,12665.617081240001,151.8966971100017,54304.4114736 2025-06-16,13:22:59.000,167,11070777,-795,0,1750080178,12665.637290170002,152.03063058000407,54304.17391152001 2025-06-16,13:23:00.000,167,11070769,-795,0,1750080179,12665.738334820002,152.0588271000015,54304.45339632 2025-06-16,13:23:01.000,167,11070808,-795,0,1750080180,12665.758543750002,152.1786623099979,54304.53724176001 2025-06-16,13:23:02.000,167,11070812,-795,0,1750080181,12665.852852089993,152.15046579000045,54304.50929328001 2025-06-16,13:23:03.000,167,11070857,-795,0,1750080182,12665.832643159993,152.2068588300026,54304.42544784 2025-06-16,13:23:04.000,167,11070803,-795,0,1750080183,12665.900006260003,152.19980970000324,54304.7608296 2025-06-16,13:23:05.000,167,11070813,-795,0,1750080184,12665.987578289998,152.16456404999917,54304.92153336001 2025-06-16,13:23:06.000,167,11070799,-795,0,1750080185,12666.061677699989,152.07997448999959,54304.83768792 2025-06-16,13:23:07.000,167,11070804,-795,0,1750080186,12666.068414009998,152.0588271000015,54304.900572000006 2025-06-16,13:23:08.000,167,11070781,-795,0,1750080187,12665.920215190003,151.96718841000256,54304.18788576 2025-06-16,13:23:09.000,167,11070831,-795,0,1750080188,12666.18293127999,151.93899188999785,54304.62807432 2025-06-16,13:23:10.000,167,11070792,-795,0,1750080189,12666.32439378999,151.88964798000234,54304.711919760004 2025-06-16,13:23:11.000,167,11070817,-795,0,1750080190,12666.43217475,151.90374624000106,54304.711919760004 2025-06-16,13:23:12.000,167,11070769,-795,0,1750080191,12666.438911059995,151.87554972000362,54304.90755912 2025-06-16,13:23:13.000,167,11070810,-795,0,1750080192,12666.42543843999,151.8966971100017,54305.05428864 2025-06-16,13:23:14.000,167,11070805,-795,0,1750080193,12666.398493199995,151.93899188999785,54304.80973944 2025-06-16,13:23:15.000,167,11070806,-795,0,1750080194,12666.46585629999,151.97423754000192,54305.18704392001 2025-06-16,13:23:16.000,167,11070799,-795,0,1750080195,12666.44564736999,152.00243405999936,54305.17306968 2025-06-16,13:23:17.000,167,11070806,-795,0,1750080196,12666.378284269995,152.11522014000366,54304.94249472001 2025-06-16,13:23:18.000,167,11070827,-795,0,1750080197,12666.257030689994,152.1434166600011,54304.73986824 2025-06-16,13:23:19.000,167,11070750,-795,0,1750080198,12666.236821759994,152.18571144000452,54304.732881120006 2025-06-16,13:23:20.000,167,11070814,-795,0,1750080199,12666.22334913999,152.1575149199998,54304.82371368001 2025-06-16,13:23:21.000,167,11070796,-795,0,1750080200,12666.135777109994,152.16456404999917,54305.03332728 2025-06-16,13:23:22.000,167,11070803,-795,0,1750080201,12666.209876519999,152.0940727499983,54305.32678632001 2025-06-16,13:23:23.000,167,11070816,-795,0,1750080202,12666.189667589999,152.1081710100043,54305.382683280004 2025-06-16,13:23:24.000,167,11070832,-795,0,1750080203,12666.24355806999,152.07997448999959,54305.36172192 2025-06-16,13:23:25.000,167,11070835,-795,0,1750080204,12666.18293127999,151.99538493,54305.31281208 2025-06-16,13:23:26.000,167,11070774,-795,0,1750080205,12666.277239619994,151.90374624000106,54305.047301520004 2025-06-16,13:23:27.000,167,11070833,-795,0,1750080206,12666.317657479995,151.88259885000298,54305.047301520004 2025-06-16,13:23:28.000,167,11070804,-795,0,1750080207,12666.3311301,151.7980092900034,54304.95646896 2025-06-16,13:23:29.000,167,11070788,-795,0,1750080208,12666.50627415999,151.77686189999804,54305.249928 2025-06-16,13:23:30.000,167,11070796,-795,0,1750080209,12666.54669201999,151.76276363999932,54305.26390224 2025-06-16,13:23:31.000,167,11070780,-795,0,1750080210,12666.67468191,151.75571450999996,54305.57832264 2025-06-16,13:23:32.000,167,11070808,-795,0,1750080211,12666.715099770001,151.76981276999868,54305.620245360005 2025-06-16,13:23:33.000,167,11070809,-795,0,1750080212,12666.768990249991,151.8473531999989,54305.53639992 2025-06-16,13:23:34.000,167,11070784,-795,0,1750080213,12666.748781319991,151.86850059000426,54305.333773440005 2025-06-16,13:23:35.000,167,11070825,-795,0,1750080214,12666.843089659997,151.96718841000256,54305.29883784 2025-06-16,13:23:36.000,167,11070797,-795,0,1750080215,12666.910452759992,152.07292536000023,54305.47351584001 2025-06-16,13:23:37.000,167,11070799,-795,0,1750080216,12666.944134309997,152.1786623099979,54305.56434840001 2025-06-16,13:23:38.000,167,11070811,-795,0,1750080217,12666.870034899992,152.3055466500009,54305.41761888 2025-06-16,13:23:39.000,167,11070773,-795,0,1750080218,12666.816144420001,152.41833272999793,54305.55736128 2025-06-16,13:23:40.000,167,11070752,-795,0,1750080219,12666.890243829992,152.4888240299988,54305.6342196 2025-06-16,13:23:41.000,167,11070807,-795,0,1750080220,12666.896980140002,152.53816794000159,54305.850820319996 2025-06-16,13:23:42.000,167,11070804,-795,0,1750080221,12666.977815860002,152.58046271999774,54305.82985896001 2025-06-16,13:23:43.000,167,11070799,-795,0,1750080222,12666.923925379997,152.64390488999925,54305.50845144 2025-06-16,13:23:44.000,167,11070795,-795,0,1750080223,12666.856562280002,152.6368557599999,54305.52242568001 2025-06-16,13:23:45.000,167,11070812,-795,0,1750080224,12666.971079549992,152.6650522800046,54305.76697488 2025-06-16,13:23:46.000,167,11070813,-795,0,1750080225,12667.011497409992,152.6368557599999,54305.76697488 2025-06-16,13:23:47.000,167,11070788,-795,0,1750080226,12666.971079549992,152.60865924000245,54305.80191048 2025-06-16,13:23:48.000,167,11070754,-795,0,1750080227,12666.876771210002,152.4888240299988,54305.599284 2025-06-16,13:23:49.000,167,11070819,-635,0,1750080228,12666.977815860002,152.453578380002,54305.550374160004 2025-06-16,13:23:50.000,167,11070816,-795,0,1750080229,12667.092333129993,152.41833272999793,54305.75998776001 2025-06-16,13:23:51.000,167,11070784,-795,0,1750080230,12667.173168849993,152.43948012000328,54305.8438332 2025-06-16,13:23:52.000,167,11070809,-795,0,1750080231,12667.321367669989,152.4042344699992,54305.73203928001 2025-06-16,13:23:53.000,167,11070825,-795,0,1750080232,12667.361785529989,152.38308708000113,54305.60627112 2025-06-16,13:23:54.000,167,11070854,-795,0,1750080233,12667.46956649,152.36898882000241,54305.57832264 2025-06-16,13:23:55.000,167,11070751,-795,0,1750080234,12667.63123793,152.37603795000177,54305.78094912001 2025-06-16,13:23:56.000,167,11070839,-795,0,1750080235,12667.66491947999,152.41128359999857,54306.03947256 2025-06-16,13:23:57.000,167,11070830,-795,0,1750080236,12667.597556379995,152.453578380002,54306.02549832001 2025-06-16,13:23:58.000,167,11070819,-795,0,1750080237,12667.536929589995,152.46767664000072,54305.8438332 2025-06-16,13:23:59.000,167,11070753,-795,0,1750080238,12667.637974239995,152.64390488999925,54305.99754984001 2025-06-16,13:24:00.000,167,11070838,-795,0,1750080239,12667.739018889995,152.77783836000162,54305.885755920004 2025-06-16,13:24:01.000,167,11070774,-795,0,1750080240,12667.799645679996,152.8624279200012,54306.02549832001 2025-06-16,13:24:02.000,167,11070758,-795,0,1750080241,12667.65144686,152.93291922000208,54305.89274304 2025-06-16,13:24:03.000,167,11070769,-795,0,1750080242,12667.80638198999,153.00341052000294,54306.018511199996 2025-06-16,13:24:04.000,167,11070768,-795,0,1750080243,12667.77270044,153.05980355999782,54306.004536960005 2025-06-16,13:24:05.000,167,11070815,-795,0,1750080244,12667.678392099995,153.1091474700006,54306.24908616 2025-06-16,13:24:06.000,167,11070791,-795,0,1750080245,12667.67165579,153.05980355999782,54306.26306040001 2025-06-16,13:24:07.000,167,11070802,-795,0,1750080246,12667.698601029995,153.0104596500023,54306.34690584 2025-06-16,13:24:08.000,167,11070790,-795,0,1750080247,12667.60429268999,152.911771830004,54306.19318920001 2025-06-16,13:24:09.000,167,11070794,-795,0,1750080248,12667.698601029995,152.8483296600025,54306.03248544 2025-06-16,13:24:10.000,167,11070774,-795,0,1750080249,12667.819854609996,152.72849444999883,54306.13030512 2025-06-16,13:24:11.000,167,11070805,-795,0,1750080250,12667.900690329996,152.6509540199986,54306.172227840005 2025-06-16,13:24:12.000,167,11070714,-795,0,1750080251,12668.028680219992,152.53816794000159,54306.0883824 2025-06-16,13:24:13.000,167,11070785,-795,0,1750080252,12668.089307009992,152.4042344699992,54306.10235664 2025-06-16,13:24:14.000,167,11070831,-795,0,1750080253,12668.230769519992,152.32669403999898,54306.123318000005 2025-06-16,13:24:15.000,167,11070822,-795,0,1750080254,12668.345286789998,152.32669403999898,54306.186202079996 2025-06-16,13:24:16.000,167,11070822,-795,0,1750080255,12668.493485609994,152.28439926000283,54306.297996 2025-06-16,13:24:17.000,167,11070774,-795,0,1750080256,12668.547376089999,152.31964490999962,54306.24908616 2025-06-16,13:24:18.000,167,11070767,-795,0,1750080257,12668.64168442999,152.2914483900022,54305.99754984001 2025-06-16,13:24:19.000,167,11070807,-795,0,1750080258,12668.74272907999,152.3055466500009,54306.14427936001 2025-06-16,13:24:20.000,167,11070779,-795,0,1750080259,12668.80335586999,152.31964490999962,54306.2281248 2025-06-16,13:24:21.000,167,11070780,-795,0,1750080260,12668.78988325,152.34784143000434,54306.27703464 2025-06-16,13:24:22.000,167,11070801,-795,0,1750080261,12668.837037419995,152.36193969000306,54306.49363536 2025-06-16,13:24:23.000,167,11070798,-795,0,1750080262,12668.78988325,152.36193969000306,54306.38184144001 2025-06-16,13:24:24.000,167,11070841,-795,0,1750080263,12668.735992769994,152.3901362100005,54306.39581568 2025-06-16,13:24:25.000,167,11070831,-795,0,1750080264,12668.756201699995,152.49587315999815,54306.58446792 2025-06-16,13:24:26.000,167,11070847,-795,0,1750080265,12668.74946539,152.58751185000438,54306.41677704 2025-06-16,13:24:27.000,167,11070820,-795,0,1750080266,12668.634948119994,152.6509540199986,54306.38184144001 2025-06-16,13:24:28.000,167,11070748,-795,0,1750080267,12668.547376089999,152.75669097000355,54306.24908616 2025-06-16,13:24:29.000,167,11070825,-795,0,1750080268,12668.473276679993,152.85537879000185,54305.93466576 2025-06-16,13:24:30.000,167,11070798,-795,0,1750080269,12668.587793949999,152.8835753099993,54306.20017632 2025-06-16,13:24:31.000,167,11070818,-795,0,1750080270,12668.68210228999,152.911771830004,54306.51459672 2025-06-16,13:24:32.000,167,11070769,-795,0,1750080271,12668.76293800999,152.92587009000272,54306.556519440004 2025-06-16,13:24:33.000,167,11070790,-795,0,1750080272,12668.85051004,152.911771830004,54306.53555808 2025-06-16,13:24:34.000,167,11070808,-795,0,1750080273,12668.998708859996,152.8483296600025,54306.57049368001 2025-06-16,13:24:35.000,167,11070773,-795,0,1750080274,12669.234479710001,152.81308400999842,54306.46568688 2025-06-16,13:24:36.000,167,11070742,-795,0,1750080275,12669.402887459997,152.7637401000029,54306.4377384 2025-06-16,13:24:37.000,167,11070815,-795,0,1750080276,12669.483723179997,152.75669097000355,54306.47966112001 2025-06-16,13:24:38.000,167,11070794,-795,0,1750080277,12669.463514249997,152.71439619000012,54306.1582536 2025-06-16,13:24:39.000,167,11070795,-795,0,1750080278,12669.584767829998,152.72849444999883,54306.521583839996 2025-06-16,13:24:40.000,167,11070835,-795,0,1750080279,12669.665603549998,152.7355435799982,54306.66831336001 2025-06-16,13:24:41.000,167,11070801,-795,0,1750080280,12669.753175579994,152.77078923000226,54306.76613304001 2025-06-16,13:24:42.000,167,11070831,-795,0,1750080281,12669.84074760999,152.74259271000483,54306.842991360005 2025-06-16,13:24:43.000,167,11070794,-795,0,1750080282,12669.874429159994,152.74259271000483,54306.87093984 2025-06-16,13:24:44.000,167,11070816,-795,0,1750080283,12669.800329749989,152.74259271000483,54306.6124164 2025-06-16,13:24:45.000,167,11070758,-795,0,1750080284,12669.887901779999,152.7637401000029,54306.6822876 2025-06-16,13:24:46.000,167,11070782,-795,0,1750080285,12669.874429159994,152.78488749000098,54306.76613304001 2025-06-16,13:24:47.000,167,11070834,-795,0,1750080286,12669.92158332999,152.7637401000029,54306.82203 2025-06-16,13:24:48.000,167,11070816,-795,0,1750080287,12669.84074760999,152.77078923000226,54306.84997848 2025-06-16,13:24:49.000,167,11070825,-795,0,1750080288,12669.813802369994,152.77078923000226,54306.9268368 2025-06-16,13:24:50.000,167,11070802,-795,0,1750080289,12669.90137439999,152.77078923000226,54307.07356632001 2025-06-16,13:24:51.000,167,11070807,-715,0,1750080290,12669.94179225999,152.8483296600025,54307.04561784 2025-06-16,13:24:52.000,167,11070735,-795,0,1750080291,12670.06304583999,152.7989857499997,54307.15042464001 2025-06-16,13:24:53.000,167,11070791,-795,0,1750080292,12670.08999108,152.8271822700044,54306.912862560006 2025-06-16,13:24:54.000,167,11070817,-795,0,1750080293,12670.04283690999,152.77783836000162,54306.745171680006 2025-06-16,13:24:55.000,167,11070821,-795,0,1750080294,12670.1708268,152.75669097000355,54306.84997848 2025-06-16,13:24:56.000,167,11070809,-795,0,1750080295,12670.21124466,152.77783836000162,54306.94779816 2025-06-16,13:24:57.000,167,11070804,-795,0,1750080296,12670.33249824,152.79193662000034,54307.37401248 2025-06-16,13:24:58.000,167,11070819,-795,0,1750080297,12670.26513513999,152.74259271000483,54307.17138600001 2025-06-16,13:24:59.000,167,11070829,-795,0,1750080298,12670.366179789991,152.7496418400042,54307.26221856 2025-06-16,13:25:00.000,167,11070798,-795,0,1750080299,12670.440279199996,152.72849444999883,54307.40196096 2025-06-16,13:25:01.000,167,11070790,-795,0,1750080300,12670.393125030001,152.79193662000034,54307.15741176 2025-06-16,13:25:02.000,167,11070843,-795,0,1750080301,12670.413333960001,152.72849444999883,54307.2063216 2025-06-16,13:25:03.000,167,11070823,-795,0,1750080302,12670.31228931,152.7637401000029,54307.04561784 2025-06-16,13:25:04.000,167,11070834,-795,0,1750080303,12670.319025619996,152.7637401000029,54307.09452768 2025-06-16,13:25:05.000,167,11070828,-795,0,1750080304,12670.420070269996,152.72144531999948,54307.24125720001 2025-06-16,13:25:06.000,167,11070856,-795,0,1750080305,12670.440279199996,152.67210141000396,54307.54869048 2025-06-16,13:25:07.000,167,11070807,-795,0,1750080306,12670.406597649991,152.6368557599999,54307.520742 2025-06-16,13:25:08.000,167,11070791,-795,0,1750080307,12670.278607759996,152.6016101100031,54307.22029584001 2025-06-16,13:25:09.000,167,11070799,-795,0,1750080308,12670.352707170001,152.56636445999902,54307.36702536001 2025-06-16,13:25:10.000,167,11070797,-795,0,1750080309,12670.366179789991,152.58046271999774,54307.129463280005 2025-06-16,13:25:11.000,167,11070782,-795,0,1750080310,12670.440279199996,152.6157083700018,54307.192347359996 2025-06-16,13:25:12.000,167,11070812,-795,0,1750080311,12670.447015509992,152.6157083700018,54307.22029584001 2025-06-16,13:25:13.000,167,11070820,-795,0,1750080312,12670.453751820001,152.62980663000053,54307.22029584001 2025-06-16,13:25:14.000,167,11070818,-795,0,1750080313,12670.352707170001,152.60865924000245,54307.07356632001 2025-06-16,13:25:15.000,167,11070837,-795,0,1750080314,12670.507642299992,152.6650522800046,54307.562664720004 2025-06-16,13:25:16.000,167,11070764,-795,0,1750080315,12670.440279199996,152.6650522800046,54307.54869048 2025-06-16,13:25:17.000,167,11070775,-795,0,1750080316,12670.345970859991,152.7002979300014,54307.54869048 2025-06-16,13:25:18.000,167,11070783,-795,0,1750080317,12670.21124466,152.68619967000268,54307.178373120005 2025-06-16,13:25:19.000,167,11070794,-795,0,1750080318,12670.157354179995,152.7637401000029,54307.15741176 2025-06-16,13:25:20.000,167,11070785,-795,0,1750080319,12670.197772039995,152.78488749000098,54307.24125720001 2025-06-16,13:25:21.000,167,11070817,-795,0,1750080320,12670.27187145,152.80603487999906,54307.38798672001 2025-06-16,13:25:22.000,167,11070813,-795,0,1750080321,12670.298816689996,152.77783836000162,54307.3809996 2025-06-16,13:25:23.000,167,11070763,-795,0,1750080322,12670.33249824,152.80603487999906,54307.72336848001 2025-06-16,13:25:24.000,167,11070800,-795,0,1750080323,12670.33249824,152.7989857499997,54307.632535920005 2025-06-16,13:25:25.000,167,11070737,-795,0,1750080324,12670.399861339996,152.87652617999993,54307.64651016 2025-06-16,13:25:26.000,167,11070786,-795,0,1750080325,12670.460488129997,152.89062443999865,54307.69542 2025-06-16,13:25:27.000,167,11070815,-795,0,1750080326,12670.494169680002,152.93996835000144,54307.54170336 2025-06-16,13:25:28.000,167,11070825,-795,0,1750080327,12670.548060159992,152.92587009000272,54307.40196096 2025-06-16,13:25:29.000,167,11070824,-795,0,1750080328,12670.541323849997,152.99636139000359,54307.37401248 2025-06-16,13:25:30.000,167,11070807,-795,0,1750080329,12670.777094700003,153.0104596500023,54307.69542 2025-06-16,13:25:31.000,167,11070753,-795,0,1750080330,12670.709731599993,153.02455791000102,54307.520742 2025-06-16,13:25:32.000,167,11070729,-795,0,1750080331,12670.817512559988,153.0104596500023,54307.919007840006 2025-06-16,13:25:33.000,167,11070827,-795,0,1750080332,12670.797303629988,153.03160704000038,54307.88407224 2025-06-16,13:25:34.000,167,11070809,-795,0,1750080333,12670.723204219998,153.05980355999782,54307.751316960006 2025-06-16,13:25:35.000,167,11070781,-795,0,1750080334,12670.729940529993,153.11619659999997,54307.800226800005 2025-06-16,13:25:36.000,167,11070818,-795,0,1750080335,12670.878139349988,153.0739018200038,54307.730355600004 2025-06-16,13:25:37.000,167,11070827,-795,0,1750080336,12670.898348279989,153.10209834000125,54307.80721392 2025-06-16,13:25:38.000,167,11070808,-795,0,1750080337,12670.770358389993,153.00341052000294,54307.513754880005 2025-06-16,13:25:39.000,167,11070771,-795,0,1750080338,12670.979183999989,152.98226313000487,54307.70240712001 2025-06-16,13:25:40.000,167,11070787,-795,0,1750080339,12671.03981078999,152.95406661000015,54307.800226800005 2025-06-16,13:25:41.000,167,11070856,-795,0,1750080340,12670.985920309999,152.96816486999887,54308.044776 2025-06-16,13:25:42.000,167,11070815,-795,0,1750080341,12671.086964959999,152.96816486999887,54308.07971160001 2025-06-16,13:25:43.000,167,11070825,-795,0,1750080342,12671.019601859989,152.91882096000336,54308.00984040001 2025-06-16,13:25:44.000,167,11070815,-795,0,1750080343,12670.992656619994,152.93291922000208,54307.99586616 2025-06-16,13:25:45.000,167,11070814,-795,0,1750080344,12671.20821854,152.90472270000464,54308.02381464 2025-06-16,13:25:46.000,167,11070780,-795,0,1750080345,12671.194745919995,152.91882096000336,54307.9050336 2025-06-16,13:25:47.000,167,11070832,-795,0,1750080346,12671.2486364,152.91882096000336,54308.086698720006 2025-06-16,13:25:48.000,167,11070849,-795,0,1750080347,12671.03981078999,152.89062443999865,54307.74432984001 2025-06-16,13:25:49.000,167,11070817,-795,0,1750080348,12671.275581639995,152.93291922000208,54307.89105936001 2025-06-16,13:25:50.000,167,11070806,-795,0,1750080349,12671.26884533,152.98931226000423,54308.14259568 2025-06-16,13:25:51.000,167,11070787,-795,0,1750080350,12671.18800961,152.99636139000359,54308.12862144001 2025-06-16,13:25:52.000,167,11070824,-795,0,1750080351,12671.22842747,152.98931226000423,54308.14259568 2025-06-16,13:25:53.000,167,11070813,-795,0,1750080352,12671.2486364,153.00341052000294,54308.22644112001 2025-06-16,13:25:54.000,167,11070757,-795,0,1750080353,12671.26210901999,152.97521399999823,54307.80721392 2025-06-16,13:25:55.000,167,11070793,-795,0,1750080354,12671.39009891,152.98226313000487,54308.05176312 2025-06-16,13:25:56.000,167,11070799,-795,0,1750080355,12671.457462009996,153.00341052000294,54308.086698720006 2025-06-16,13:25:57.000,167,11070795,-795,0,1750080356,12671.34294473999,152.98931226000423,54308.05176312 2025-06-16,13:25:58.000,167,11070824,-795,0,1750080357,12671.214954849995,152.93996835000144,54307.96093056001 2025-06-16,13:25:59.000,167,11070782,-795,0,1750080358,12671.32947212,152.93996835000144,54308.219454 2025-06-16,13:26:00.000,167,11070778,-795,0,1750080359,12671.28905426,152.92587009000272,54308.19849264 2025-06-16,13:26:01.000,167,11070753,-795,0,1750080360,12671.20148222999,152.8835753099993,54308.09368584 2025-06-16,13:26:02.000,167,11070798,-795,0,1750080361,12671.376626289995,152.897673569998,54308.32426080001 2025-06-16,13:26:03.000,167,11070812,-795,0,1750080362,12671.43051677,152.8835753099993,54308.233428240004 2025-06-16,13:26:04.000,167,11070757,-795,0,1750080363,12671.417044149995,152.8835753099993,54308.19150552 2025-06-16,13:26:05.000,167,11070778,-795,0,1750080364,12671.36315366999,152.87652617999993,54308.12163432 2025-06-16,13:26:06.000,167,11070803,-795,0,1750080365,12671.39009891,152.8835753099993,54308.03080176 2025-06-16,13:26:07.000,167,11070802,-795,0,1750080366,12671.417044149995,152.90472270000464,54308.31028656 2025-06-16,13:26:08.000,167,11070806,-795,0,1750080367,12671.34294473999,152.897673569998,54308.38015776 2025-06-16,13:26:09.000,167,11070800,-795,0,1750080368,12671.30926319,152.93291922000208,54308.33124792 2025-06-16,13:26:10.000,167,11070778,-795,0,1750080369,12671.417044149995,152.8624279200012,54308.54784864 2025-06-16,13:26:11.000,167,11070786,-795,0,1750080370,12671.571979280001,152.90472270000464,54308.57579712 2025-06-16,13:26:12.000,167,11070748,-795,0,1750080371,12671.592188210001,152.84128053000313,54308.57579712 2025-06-16,13:26:13.000,167,11070813,-795,0,1750080372,12671.666287619992,152.84128053000313,54308.50592592 2025-06-16,13:26:14.000,167,11070763,-795,0,1750080373,12671.592188210001,152.75669097000355,54308.3591964 2025-06-16,13:26:15.000,167,11070822,-795,0,1750080374,12671.652815000001,152.65800314999797,54308.38015776 2025-06-16,13:26:16.000,167,11070788,-795,0,1750080375,12671.713441790002,152.58046271999774,54308.54086152001 2025-06-16,13:26:17.000,167,11070783,-795,0,1750080376,12671.774068580002,152.52406968000287,54308.58278424001 2025-06-16,13:26:18.000,167,11070803,-795,0,1750080377,12671.592188210001,152.38308708000113,54308.233428240004 2025-06-16,13:26:19.000,167,11070804,-795,0,1750080378,12671.726914409992,152.41128359999857,54308.422080480006 2025-06-16,13:26:20.000,167,11070726,-795,0,1750080379,12671.834695370002,152.41833272999793,54308.33124792 2025-06-16,13:26:21.000,167,11070786,-795,0,1750080380,12671.814486440002,152.4042344699992,54308.20547976001 2025-06-16,13:26:22.000,167,11070811,-795,0,1750080381,12671.794277510002,152.36898882000241,54308.41509336001 2025-06-16,13:26:23.000,167,11070799,-795,0,1750080382,12671.740387029997,152.37603795000177,54308.38714488 2025-06-16,13:26:24.000,167,11070807,-795,0,1750080383,12671.652815000001,152.3055466500009,54308.401119120004 2025-06-16,13:26:25.000,167,11070821,-795,0,1750080384,12671.639342379996,152.2703010000041,54308.757462240006 2025-06-16,13:26:26.000,167,11070822,-795,0,1750080385,12671.639342379996,152.24915360999876,54308.75047512001 2025-06-16,13:26:27.000,167,11070767,-795,0,1750080386,12671.497879869996,152.22800622000068,54308.6736168 2025-06-16,13:26:28.000,167,11070733,-755,0,1750080387,12671.194745919995,152.06587623000087,54308.05176312 2025-06-16,13:26:29.000,167,11070809,-795,0,1750080388,12671.39009891,152.00243405999936,54308.20547976001 2025-06-16,13:26:30.000,167,11070752,-795,0,1750080389,12671.457462009996,151.7980092900034,54308.12163432 2025-06-16,13:26:31.000,167,11070818,-795,0,1750080390,12671.565242969991,151.65702669000166,54308.03080176 2025-06-16,13:26:32.000,167,11070796,-635,0,1750080391,12671.794277510002,151.59358452000015,54307.98887904001 2025-06-16,13:26:33.000,167,11070785,-795,0,1750080392,12671.969421569993,151.67112495000038,54308.00984040001 2025-06-16,13:26:34.000,167,11070817,-795,0,1750080393,12671.989630499993,151.79096016000403,54308.233428240004 2025-06-16,13:26:35.000,167,11070811,-795,0,1750080394,12671.989630499993,151.8966971100017,54308.48496456 2025-06-16,13:26:36.000,167,11070830,-795,0,1750080395,12671.888585849993,151.9319427599985,54308.54784864 2025-06-16,13:26:37.000,167,11070845,-795,0,1750080396,12671.767332269992,151.9601392800032,54308.56182288001 2025-06-16,13:26:38.000,167,11070796,-795,0,1750080397,12671.538297729996,151.88259885000298,54308.135608560005 2025-06-16,13:26:39.000,167,11070790,-795,0,1750080398,12671.53156142,151.90374624000106,54308.33823504 2025-06-16,13:26:40.000,167,11070797,-795,0,1750080399,12671.47093463,151.8332549400002,54308.3591964 2025-06-16,13:26:41.000,167,11070816,-795,0,1750080400,12671.51135249,151.75571450999996,54308.519900160005 2025-06-16,13:26:42.000,167,11070796,-795,0,1750080401,12671.396835219995,151.6993214699978,54308.79239784 2025-06-16,13:26:43.000,167,11070819,-795,0,1750080402,12671.38336259999,151.67112495000038,54308.785410720004 2025-06-16,13:26:44.000,167,11070803,-795,0,1750080403,12671.336208429995,151.6006336499995,54308.68060392001 2025-06-16,13:26:45.000,167,11070718,-795,0,1750080404,12671.295790569995,151.6499775600023,54308.69457816 2025-06-16,13:26:46.000,167,11070833,-795,0,1750080405,12671.30252687999,151.66407582000102,54308.519900160005 2025-06-16,13:26:47.000,167,11070836,-795,0,1750080406,12671.32273580999,151.67112495000038,54308.4290676 2025-06-16,13:26:48.000,167,11070790,-795,0,1750080407,12671.20821854,151.62883017000422,54308.254389600006 2025-06-16,13:26:49.000,167,11070821,-795,0,1750080408,12671.376626289995,151.63587930000358,54308.46400320001 2025-06-16,13:26:50.000,167,11070779,-795,0,1750080409,12671.41030784,151.57948626000143,54308.56182288001 2025-06-16,13:26:51.000,167,11070821,-795,0,1750080410,12671.39009891,151.55833887000335,54308.785410720004 2025-06-16,13:26:52.000,167,11070803,-795,0,1750080411,12671.356417359995,151.59358452000015,54308.55483576 2025-06-16,13:26:53.000,167,11070837,-795,0,1750080412,12671.32273580999,151.551289740004,54308.40810624 2025-06-16,13:26:54.000,167,11070801,-795,0,1750080413,12671.36988998,151.48079844000313,54308.63169408001 2025-06-16,13:26:55.000,167,11070828,-795,0,1750080414,12671.376626289995,151.4385036599997,54308.31727368 2025-06-16,13:26:56.000,167,11070796,-795,0,1750080415,12671.497879869996,151.4032580100029,54308.401119120004 2025-06-16,13:26:57.000,167,11070772,-795,0,1750080416,12671.47093463,151.36096322999947,54308.282338080004 2025-06-16,13:26:58.000,167,11070816,-795,0,1750080417,12671.477670939996,151.28342279999924,54308.15656992001 2025-06-16,13:26:59.000,167,11070827,-795,0,1750080418,12671.612397140001,151.26227541000117,54308.12862144001 2025-06-16,13:27:00.000,167,11070793,-795,0,1750080419,12671.760595959997,151.16358759000286,54308.6736168 2025-06-16,13:27:01.000,167,11070726,-795,0,1750080420,12671.787541199992,151.17768585000158,54308.519900160005 2025-06-16,13:27:02.000,167,11070800,-795,0,1750080421,12671.895322160002,151.1565384600035,54308.589771360006 2025-06-16,13:27:03.000,167,11070784,-795,0,1750080422,12671.861640609997,151.14948933000414,54308.450028960004 2025-06-16,13:27:04.000,167,11070793,-795,0,1750080423,12671.854904300002,151.1283419399988,54308.219454 2025-06-16,13:27:05.000,167,11070834,-795,0,1750080424,12671.915531090002,151.13539106999815,54308.24041536 2025-06-16,13:27:06.000,167,11070758,-795,0,1750080425,12671.996366810003,151.1565384600035,54308.26137672 2025-06-16,13:27:07.000,167,11070788,-795,0,1750080426,12672.063729909998,151.21293149999838,54308.40810624 2025-06-16,13:27:08.000,167,11070773,-795,0,1750080427,12671.848167989992,151.22702976000437,54308.19150552 2025-06-16,13:27:09.000,167,11070818,-795,0,1750080428,12671.908794779993,151.24817715000245,54308.54086152001 2025-06-16,13:27:10.000,167,11070780,-795,0,1750080429,12671.868376919992,151.3045701900046,54308.57579712 2025-06-16,13:27:11.000,167,11070787,-795,0,1750080430,12671.834695370002,151.29752105999796,54308.589771360006 2025-06-16,13:27:12.000,167,11070827,-795,0,1750080431,12671.740387029997,151.2904719299986,54308.568810000004 2025-06-16,13:27:13.000,167,11070795,-795,0,1750080432,12671.699969169997,151.2904719299986,54308.219454 2025-06-16,13:27:14.000,167,11070814,-795,0,1750080433,12671.632606070001,151.24817715000245,54308.15656992001 2025-06-16,13:27:15.000,167,11070807,-795,0,1750080434,12671.713441790002,151.2552262800018,54308.27535096001 2025-06-16,13:27:16.000,167,11070726,-795,0,1750080435,12671.673023930001,151.26932454000053,54308.32426080001 2025-06-16,13:27:17.000,167,11070779,-795,0,1750080436,12671.706705479992,151.2552262800018,54308.32426080001 2025-06-16,13:27:18.000,167,11070831,-795,0,1750080437,12671.646078689992,151.17768585000158,54308.2893252 2025-06-16,13:27:19.000,167,11070808,-795,0,1750080438,12671.753859650002,151.17063672000222,54308.29631232001 2025-06-16,13:27:20.000,167,11070791,-795,0,1750080439,12671.774068580002,151.14948933000414,54308.24740248001 2025-06-16,13:27:21.000,167,11070805,-795,0,1750080440,12671.915531090002,151.093096290002,54308.33124792 2025-06-16,13:27:22.000,167,11070795,-795,0,1750080441,12671.895322160002,151.0296541200005,54308.17054416 2025-06-16,13:27:23.000,167,11070803,-795,0,1750080442,12671.821222749997,151.01555586000177,54308.00984040001 2025-06-16,13:27:24.000,167,11070752,-795,0,1750080443,12671.774068580002,150.93801543000154,54307.93996920001 2025-06-16,13:27:25.000,167,11070740,-795,0,1750080444,12671.686496549992,150.8957206499981,54307.99586616 2025-06-16,13:27:26.000,167,11070802,-795,0,1750080445,12671.673023930001,150.81113108999853,54308.38714488 2025-06-16,13:27:27.000,167,11070764,-795,0,1750080446,12671.625869759991,150.78998370000045,54308.37317064001 2025-06-16,13:27:28.000,167,11070778,-795,0,1750080447,12671.437253079996,150.67014849000407,54308.12862144001 2025-06-16,13:27:29.000,167,11070813,-795,0,1750080448,12671.497879869996,150.72654152999894,54308.086698720006 2025-06-16,13:27:30.000,167,11070789,-795,0,1750080449,12671.612397140001,150.67014849000407,54308.17054416 2025-06-16,13:27:31.000,167,11070824,-795,0,1750080450,12671.659551309996,150.71244327000022,54308.26836384 2025-06-16,13:27:32.000,167,11070787,-795,0,1750080451,12671.646078689992,150.6983450100015,54308.24041536 2025-06-16,13:27:33.000,167,11070865,-795,0,1750080452,12671.632606070001,150.71949239999958,54308.12163432 2025-06-16,13:27:34.000,167,11070783,-795,0,1750080453,12671.605660829991,150.7476889200043,54308.16355704 2025-06-16,13:27:35.000,167,11070787,-795,0,1750080454,12671.619133449996,150.81113108999853,54308.41509336001 2025-06-16,13:27:36.000,167,11070780,-795,0,1750080455,12671.605660829991,150.86047500000132,54308.3591964 2025-06-16,13:27:37.000,167,11070823,-795,0,1750080456,12671.619133449996,150.9450645600009,54308.401119120004 2025-06-16,13:27:38.000,167,11070789,-795,0,1750080457,12671.605660829991,150.85342587000196,54308.24041536 2025-06-16,13:27:39.000,167,11070788,-795,0,1750080458,12671.733650720002,150.97326107999834,54308.19150552 2025-06-16,13:27:40.000,167,11070771,-795,0,1750080459,12671.801013819997,150.95211369000026,54308.33823504 2025-06-16,13:27:41.000,167,11070780,-795,0,1750080460,12671.753859650002,150.92391717000282,54308.31727368 2025-06-16,13:27:42.000,167,11070819,-795,0,1750080461,12671.726914409992,150.91686804000346,54308.27535096001 2025-06-16,13:27:43.000,167,11070811,-795,0,1750080462,12671.598924519996,150.90276978000475,54308.32426080001 2025-06-16,13:27:44.000,167,11070820,-795,0,1750080463,12671.41030784,150.88867151999875,54308.44304184001 2025-06-16,13:27:45.000,167,11070809,-795,0,1750080464,12671.51135249,150.8957206499981,54308.69457816 2025-06-16,13:27:46.000,167,11070825,-795,0,1750080465,12671.47093463,150.8816223899994,54308.589771360006 2025-06-16,13:27:47.000,167,11070772,-795,0,1750080466,12671.417044149995,150.85342587000196,54308.61073272001 2025-06-16,13:27:48.000,167,11070814,-795,0,1750080467,12671.30252687999,150.82522935000452,54308.401119120004 2025-06-16,13:27:49.000,167,11070837,-795,0,1750080468,12671.26884533,150.76883631000237,54308.31028656 2025-06-16,13:27:50.000,167,11070824,-795,0,1750080469,12671.2486364,150.71949239999958,54308.37317064001 2025-06-16,13:27:51.000,167,11070795,-795,0,1750080470,12671.16106436999,150.70539414000086,54308.34522216001 2025-06-16,13:27:52.000,167,11070786,-795,0,1750080471,12671.22842747,150.62785371000064,54308.69457816 2025-06-16,13:27:53.000,167,11070785,-795,0,1750080472,12671.16106436999,150.5362150200017,54308.4989388 2025-06-16,13:27:54.000,167,11070800,-795,0,1750080473,12670.999392929989,150.42342894000467,54308.2893252 2025-06-16,13:27:55.000,167,11070781,-795,0,1750080474,12671.12064650999,150.40228154999932,54308.70156528 2025-06-16,13:27:56.000,167,11070760,-795,0,1750080475,12671.12064650999,150.38113416000124,54308.58278424001 2025-06-16,13:27:57.000,167,11070789,-795,0,1750080476,12671.073492339994,150.36703590000252,54308.47797744 2025-06-16,13:27:58.000,167,11070811,-795,0,1750080477,12670.925293519998,150.35998677000316,54308.2893252 2025-06-16,13:27:59.000,167,11070791,-795,0,1750080478,12670.911820899993,150.3247411199991,54308.37317064001 2025-06-16,13:28:00.000,167,11070812,-795,0,1750080479,12670.817512559988,150.31064286000037,54308.31028656 2025-06-16,13:28:01.000,167,11070817,-795,0,1750080480,12670.763622079998,150.31769198999973,54308.638681200006 2025-06-16,13:28:02.000,167,11070786,-795,0,1750080481,12670.804039939998,150.2401515599995,54308.568810000004 2025-06-16,13:28:03.000,167,11070829,-795,0,1750080482,12670.756885770003,150.28244634000293,54308.5338744 2025-06-16,13:28:04.000,167,11070762,-795,0,1750080483,12670.696258980002,150.25424981999822,54308.48496456 2025-06-16,13:28:05.000,167,11070810,-795,0,1750080484,12670.649104809992,150.25424981999822,54308.086698720006 2025-06-16,13:28:06.000,167,11070737,-795,0,1750080485,12670.608686949992,150.21900417000143,54308.065737360004 2025-06-16,13:28:07.000,167,11070794,-795,0,1750080486,12670.628895879992,150.22605330000079,54308.12163432 2025-06-16,13:28:08.000,167,11070848,-795,0,1750080487,12670.487433369992,150.176709389998,54308.114647200004 2025-06-16,13:28:09.000,167,11070797,-795,0,1750080488,12670.561532779997,150.21900417000143,54308.282338080004 2025-06-16,13:28:10.000,167,11070805,-795,0,1750080489,12670.561532779997,150.176709389998,54308.66662968 2025-06-16,13:28:11.000,167,11070812,-795,0,1750080490,12670.480697059997,150.176709389998,54308.71553952 2025-06-16,13:28:12.000,167,11070746,-795,0,1750080491,12670.460488129997,150.2049059100027,54308.77842360001 2025-06-16,13:28:13.000,167,11070823,-795,0,1750080492,12670.345970859991,150.24720068999886,54308.589771360006 2025-06-16,13:28:14.000,167,11070749,-795,0,1750080493,12670.197772039995,150.24720068999886,54308.36618352 2025-06-16,13:28:15.000,167,11070842,-795,0,1750080494,12670.217980969996,150.24720068999886,54308.44304184001 2025-06-16,13:28:16.000,167,11070813,-795,0,1750080495,12670.11020001,150.21900417000143,54308.41509336001 2025-06-16,13:28:17.000,167,11070820,-795,0,1750080496,12670.00915536,150.19785678000335,54308.29631232001 2025-06-16,13:28:18.000,167,11070832,-795,0,1750080497,12669.88116546999,150.1062180900044,54308.33823504 2025-06-16,13:28:19.000,167,11070847,-795,0,1750080498,12669.807066059999,150.15556199999992,54308.4290676 2025-06-16,13:28:20.000,167,11070781,-795,0,1750080499,12669.86095653999,150.06392331000097,54308.70156528 2025-06-16,13:28:21.000,167,11070823,-795,0,1750080500,12669.84074760999,150.07097244000033,54308.638681200006 2025-06-16,13:28:22.000,167,11070765,-795,0,1750080501,12669.807066059999,150.01457939999818,54308.54086152001 2025-06-16,13:28:23.000,167,11070772,-795,0,1750080502,12669.679076169989,149.9793337500014,54308.10067296 2025-06-16,13:28:24.000,167,11070816,-795,0,1750080503,12669.685812479998,149.97228462000203,54308.20547976001 2025-06-16,13:28:25.000,167,11070816,-795,0,1750080504,12669.746439269999,149.95113723000395,54308.36618352 2025-06-16,13:28:26.000,167,11070769,-795,0,1750080505,12669.746439269999,149.85244940999837,54308.3591964 2025-06-16,13:28:27.000,167,11070794,-795,0,1750080506,12669.672339859993,149.82425289000093,54308.54784864 2025-06-16,13:28:28.000,167,11070804,-795,0,1750080507,12669.517404730002,149.76081071999943,54308.26836384 2025-06-16,13:28:29.000,167,11070850,-795,0,1750080508,12669.618449379988,149.73966333000135,54308.41509336001 2025-06-16,13:28:30.000,167,11070832,-795,0,1750080509,12669.645394619998,149.72556507000263,54308.3591964 2025-06-16,13:28:31.000,167,11070882,-795,0,1750080510,12669.658867239988,149.78195811000478,54308.21246688 2025-06-16,13:28:32.000,167,11070824,-795,0,1750080511,12669.753175579994,149.76081071999943,54308.233428240004 2025-06-16,13:28:33.000,167,11070802,-795,0,1750080512,12669.631921999993,149.72556507000263,54308.07971160001 2025-06-16,13:28:34.000,167,11070796,-795,0,1750080513,12669.712757719994,149.81015463000222,54308.19150552 2025-06-16,13:28:35.000,167,11070804,-795,0,1750080514,12669.557822590003,149.81720376000158,54307.91202072001 2025-06-16,13:28:36.000,167,11070753,-795,0,1750080515,12669.564558899998,149.8313020200003,54308.17054416 2025-06-16,13:28:37.000,167,11070739,-795,0,1750080516,12669.618449379988,149.90884245000052,54308.34522216001 2025-06-16,13:28:38.000,167,11070756,-795,0,1750080517,12669.450041629992,149.92294070999924,54308.14259568 2025-06-16,13:28:39.000,167,11070831,-795,0,1750080518,12669.476986870002,149.96523549000267,54308.219454 2025-06-16,13:28:40.000,167,11070790,-795,0,1750080519,12669.463514249997,150.03572679000354,54308.02381464 2025-06-16,13:28:41.000,167,11070774,-795,0,1750080520,12669.503932109998,150.0921198299984,54308.16355704 2025-06-16,13:28:42.000,167,11070800,-795,0,1750080521,12669.490459489993,150.07097244000033,54308.21246688 2025-06-16,13:28:43.000,167,11070863,-795,0,1750080522,12669.389414839992,150.09916895999777,54308.22644112001 2025-06-16,13:28:44.000,167,11070749,-795,0,1750080523,12669.301842809997,150.07097244000033,54308.10766008001 2025-06-16,13:28:45.000,167,11070779,-795,0,1750080524,12669.281633879997,150.00048113999947,54308.26137672 2025-06-16,13:28:46.000,167,11070798,-795,0,1750080525,12669.322051739997,149.92294070999924,54308.352209280005 2025-06-16,13:28:47.000,167,11070809,-795,0,1750080526,12669.322051739997,149.8313020200003,54308.38714488 2025-06-16,13:28:48.000,167,11070801,-795,0,1750080527,12669.227743399992,149.77490897999814,54308.16355704 2025-06-16,13:28:49.000,167,11070798,-795,0,1750080528,12669.268161259992,149.85949853999773,54307.84214952001 2025-06-16,13:28:50.000,167,11070814,-795,0,1750080529,12669.490459489993,149.76081071999943,54308.1495828 2025-06-16,13:28:51.000,167,11070841,-795,0,1750080530,12669.551086279993,149.82425289000093,54308.12862144001 2025-06-16,13:28:52.000,167,11070792,-795,0,1750080531,12669.638658309988,149.82425289000093,54308.19150552 2025-06-16,13:28:53.000,167,11070805,-795,0,1750080532,12669.638658309988,149.90884245000052,54308.19849264 2025-06-16,13:28:54.000,167,11070826,-635,0,1750080533,12669.544349969998,149.90884245000052,54308.24041536 2025-06-16,13:28:55.000,167,11070814,-795,0,1750080534,12669.537613660003,150.00048113999947,54308.12862144001 2025-06-16,13:28:56.000,167,11070814,-795,0,1750080535,12669.658867239988,150.02867766000418,54308.4989388 2025-06-16,13:28:57.000,167,11070760,-795,0,1750080536,12669.638658309988,150.0780215699997,54308.52688728 2025-06-16,13:28:58.000,167,11070773,-795,0,1750080537,12669.463514249997,150.00048113999947,54307.9749048 2025-06-16,13:28:59.000,167,11070828,-795,0,1750080538,12669.665603549998,150.0780215699997,54308.17753128001 2025-06-16,13:29:00.000,167,11070774,-795,0,1750080539,12669.625185689998,150.0568741800016,54308.19150552 2025-06-16,13:29:01.000,167,11070774,-795,0,1750080540,12669.598240449988,150.02162853000482,54308.19150552 2025-06-16,13:29:02.000,167,11070852,-795,0,1750080541,12669.604976759998,149.92294070999924,54308.2893252 2025-06-16,13:29:03.000,167,11070840,-795,0,1750080542,12669.584767829998,149.88064593000308,54308.47797744 2025-06-16,13:29:04.000,167,11070800,-795,0,1750080543,12669.490459489993,149.81720376000158,54308.31028656 2025-06-16,13:29:05.000,167,11070808,-795,0,1750080544,12669.490459489993,149.85949853999773,54308.3591964 2025-06-16,13:29:06.000,167,11070762,-795,0,1750080545,12669.591504139993,149.80310550000286,54308.470990320006 2025-06-16,13:29:07.000,167,11070781,-795,0,1750080546,12669.598240449988,149.87359680000372,54308.19849264 2025-06-16,13:29:08.000,167,11070774,-795,0,1750080547,12669.564558899998,149.86654767000437,54308.09368584 2025-06-16,13:29:09.000,167,11070773,-795,0,1750080548,12669.584767829998,149.92294070999924,54308.03778888001 2025-06-16,13:29:10.000,167,11070821,-795,0,1750080549,12669.604976759998,149.88769506000244,54308.114647200004 2025-06-16,13:29:11.000,167,11070836,-795,0,1750080550,12669.551086279993,149.9793337500014,54308.19150552 2025-06-16,13:29:12.000,167,11070817,-795,0,1750080551,12669.645394619998,149.97228462000203,54308.38015776 2025-06-16,13:29:13.000,167,11070831,-795,0,1750080552,12669.665603549998,150.02867766000418,54308.40810624 2025-06-16,13:29:14.000,167,11070820,-795,0,1750080553,12669.544349969998,150.04982505000226,54308.26137672 2025-06-16,13:29:15.000,167,11070769,-795,0,1750080554,12669.537613660003,150.07097244000033,54308.17054416 2025-06-16,13:29:16.000,167,11070764,-795,0,1750080555,12669.497195800002,150.02867766000418,54307.92599496 2025-06-16,13:29:17.000,167,11070803,-795,0,1750080556,12669.409623769992,150.0427759200029,54308.10067296 2025-06-16,13:29:18.000,167,11070850,-795,0,1750080557,12669.187325539991,149.97228462000203,54307.779265440004 2025-06-16,13:29:19.000,167,11070833,-795,0,1750080558,12669.261424949997,149.9581863600033,54307.919007840006 2025-06-16,13:29:20.000,167,11070805,-795,0,1750080559,12669.227743399992,149.91589157999988,54308.26836384 2025-06-16,13:29:21.000,167,11070823,-795,0,1750080560,12669.301842809997,149.9793337500014,54308.36618352 2025-06-16,13:29:22.000,167,11070788,-795,0,1750080561,12669.322051739997,149.9440881000046,54308.36618352 2025-06-16,13:29:23.000,167,11070795,-795,0,1750080562,12669.254688640001,149.92294070999924,54308.19849264 2025-06-16,13:29:24.000,167,11070773,-795,0,1750080563,12669.308579119992,149.93703896999796,54307.88407224 2025-06-16,13:29:25.000,167,11070745,-795,0,1750080564,12669.362469599997,149.9581863600033,54307.96093056001 2025-06-16,13:29:26.000,167,11070796,-795,0,1750080565,12669.436569010002,149.8947441900018,54307.99586616 2025-06-16,13:29:27.000,167,11070815,-795,0,1750080566,12669.436569010002,149.90179332000116,54307.87009800001 2025-06-16,13:29:28.000,167,11070788,-795,0,1750080567,12669.348996979992,149.7960563700035,54307.74432984001 2025-06-16,13:29:29.000,167,11070778,-795,0,1750080568,12669.382678529997,149.845400279999,54307.898046480004 2025-06-16,13:29:30.000,167,11070777,-795,0,1750080569,12669.578031519988,149.76785984999879,54308.24041536 2025-06-16,13:29:31.000,167,11070854,-795,0,1750080570,12669.598240449988,149.7467124600007,54308.22644112001 2025-06-16,13:29:32.000,167,11070802,-795,0,1750080571,12669.598240449988,149.65507377000176,54308.24740248001 2025-06-16,13:29:33.000,167,11070838,-795,0,1750080572,12669.564558899998,149.62687725000433,54307.84214952001 2025-06-16,13:29:34.000,167,11070756,-795,0,1750080573,12669.611713069993,149.54228769000474,54307.91202072001 2025-06-16,13:29:35.000,167,11070855,-795,0,1750080574,12669.665603549998,149.57048421000218,54307.98887904001 2025-06-16,13:29:36.000,167,11070811,-795,0,1750080575,12669.706021409998,149.4999929100013,54308.016827520005 2025-06-16,13:29:37.000,167,11070767,-795,0,1750080576,12669.658867239988,149.47884552000323,54308.03778888001 2025-06-16,13:29:38.000,167,11070799,-795,0,1750080577,12669.530877349993,149.47884552000323,54307.96093056001 2025-06-16,13:29:39.000,167,11070815,-795,0,1750080578,12669.732966649994,149.4858946500026,54308.254389600006 2025-06-16,13:29:40.000,167,11070760,-795,0,1750080579,12669.766648199999,149.5493368200041,54308.19150552 2025-06-16,13:29:41.000,167,11070828,-795,0,1750080580,12669.732966649994,149.62687725000433,54308.20547976001 2025-06-16,13:29:42.000,167,11070814,-795,0,1750080581,12669.692548789993,149.62687725000433,54307.85612376 2025-06-16,13:29:43.000,167,11070808,-795,0,1750080582,12669.652130929993,149.69736854999792,54307.85612376 2025-06-16,13:29:44.000,167,11070848,-795,0,1750080583,12669.645394619998,149.7467124600007,54308.00285328 2025-06-16,13:29:45.000,167,11070820,-795,0,1750080584,12669.591504139993,149.76081071999943,54308.03778888001 2025-06-16,13:29:46.000,167,11070802,-795,0,1750080585,12669.551086279993,149.75376159000007,54308.07272448 2025-06-16,13:29:47.000,167,11070781,-795,0,1750080586,12669.497195800002,149.78900724000414,54308.1495828 2025-06-16,13:29:48.000,167,11070780,-795,0,1750080587,12669.362469599997,149.75376159000007,54307.93298208 2025-06-16,13:29:49.000,167,11070817,-795,0,1750080588,12669.476986870002,149.80310550000286,54308.1495828 2025-06-16,13:29:50.000,167,11070772,-795,0,1750080589,12669.476986870002,149.76081071999943,54308.15656992001 2025-06-16,13:29:51.000,167,11070802,-795,0,1750080590,12669.503932109998,149.76785984999879,54307.9749048 2025-06-16,13:29:52.000,167,11070818,-795,0,1750080591,12669.557822590003,149.76785984999879,54307.967917680005 2025-06-16,13:29:53.000,167,11070802,-795,0,1750080592,12669.517404730002,149.7114668100039,54307.898046480004 2025-06-16,13:29:54.000,167,11070847,-795,0,1750080593,12669.443305319997,149.62687725000433,54307.62554880001 2025-06-16,13:29:55.000,167,11070792,-795,0,1750080594,12669.524141039998,149.57048421000218,54308.14259568 2025-06-16,13:29:56.000,167,11070693,-795,0,1750080595,12669.456777940002,149.50704204000067,54307.96093056001 2025-06-16,13:29:57.000,167,11070798,-795,0,1750080596,12669.510668419993,149.4365507399998,54308.065737360004 2025-06-16,13:29:58.000,167,11070803,-795,0,1750080597,12669.396151150002,149.30966640000406,54307.88407224 2025-06-16,13:29:59.000,167,11070796,-795,0,1750080598,12669.443305319997,149.2532733600019,54307.98887904001 2025-06-16,13:30:00.000,167,11070818,-795,0,1750080599,12669.436569010002,149.20392944999912,54307.75830408 2025-06-16,13:30:01.000,167,11070805,-795,0,1750080600,12669.315315430002,149.11933988999954,54307.562664720004 2025-06-16,13:30:02.000,167,11070794,-795,0,1750080601,12669.490459489993,149.08409424000274,54307.8351624 2025-06-16,13:30:03.000,167,11070778,-795,0,1750080602,12669.463514249997,149.02065207000123,54307.81420104 2025-06-16,13:30:04.000,167,11070741,-795,0,1750080603,12669.423096389997,148.95720989999973,54307.93996920001 2025-06-16,13:30:05.000,167,11070772,-795,0,1750080604,12669.335524360002,148.95016077000037,54307.898046480004 2025-06-16,13:30:06.000,167,11070806,-795,0,1750080605,12669.355733290002,148.86557121000078,54307.89105936001 2025-06-16,13:30:07.000,167,11070785,-795,0,1750080606,12669.342260669997,148.8796694699995,54307.93996920001 2025-06-16,13:30:08.000,167,11070812,-795,0,1750080607,12669.200798159996,148.86557121000078,54307.64651016 2025-06-16,13:30:09.000,167,11070818,-795,0,1750080608,12669.261424949997,148.95720989999973,54307.68843288 2025-06-16,13:30:10.000,167,11070805,-795,0,1750080609,12669.295106500002,148.98540642000444,54307.82118816001 2025-06-16,13:30:11.000,167,11070799,-795,0,1750080610,12669.308579119992,149.0277012000006,54307.730355600004 2025-06-16,13:30:12.000,167,11070795,-795,0,1750080611,12669.281633879997,149.0417994599993,54307.70939424 2025-06-16,13:30:13.000,167,11070765,-795,0,1750080612,12669.153643990001,149.04884858999867,54307.800226800005 2025-06-16,13:30:14.000,167,11070827,-795,0,1750080613,12669.11322613,149.01360294000187,54307.75830408 2025-06-16,13:30:15.000,167,11070794,-795,0,1750080614,12669.140171369996,149.02065207000123,54307.80721392 2025-06-16,13:30:16.000,167,11070822,-795,0,1750080615,12669.221007089996,149.02065207000123,54307.919007840006 2025-06-16,13:30:17.000,167,11070766,-795,0,1750080616,12669.234479710001,148.97130815999844,54307.78625256 2025-06-16,13:30:18.000,167,11070797,-795,0,1750080617,12669.173852920001,148.91491512000357,54307.611574560004 2025-06-16,13:30:19.000,167,11070774,-795,0,1750080618,12669.099753509996,148.85852208000142,54307.45785792001 2025-06-16,13:30:20.000,167,11070791,-795,0,1750080619,12669.207534469992,148.7457360000044,54307.65349728001 2025-06-16,13:30:21.000,167,11070778,-795,0,1750080620,12669.153643990001,148.5977042700033,54307.66747152 2025-06-16,13:30:22.000,167,11070800,-795,0,1750080621,12669.133435060001,148.50606558000436,54307.898046480004 2025-06-16,13:30:23.000,167,11070754,-795,0,1750080622,12669.059335649996,148.42852515000413,54307.730355600004 2025-06-16,13:30:24.000,167,11070788,-795,0,1750080623,12668.998708859996,148.37918124000134,54307.72336848001 2025-06-16,13:30:25.000,167,11070795,-795,0,1750080624,12669.079544579996,148.35803385000327,54307.93298208 2025-06-16,13:30:26.000,167,11070784,-795,0,1750080625,12669.05259934,148.30164081000112,54307.730355600004 2025-06-16,13:30:27.000,167,11070804,-795,0,1750080626,12668.978499929995,148.29459168000176,54307.681445760005 2025-06-16,13:30:28.000,167,11070805,-795,0,1750080627,12668.6888386,148.2593460299977,54307.12247616001 2025-06-16,13:30:29.000,167,11070787,-795,0,1750080628,12668.78988325,148.28049342000304,54307.52772912 2025-06-16,13:30:30.000,167,11070793,-795,0,1750080629,12668.816828489995,148.30164081000112,54307.44388368 2025-06-16,13:30:31.000,167,11070814,-795,0,1750080630,12668.76967432,148.34393559000455,54307.70939424 2025-06-16,13:30:32.000,167,11070788,-795,0,1750080631,12668.587793949999,148.3368864599979,54307.464845040005 2025-06-16,13:30:33.000,167,11070771,-795,0,1750080632,12668.78314693999,148.3862303700007,54307.88407224 2025-06-16,13:30:34.000,167,11070795,-795,0,1750080633,12668.78988325,148.3509847200039,54307.919007840006 2025-06-16,13:30:35.000,167,11070834,-795,0,1750080634,12668.72925646,148.40737775999878,54307.64651016 2025-06-16,13:30:36.000,167,11070757,-795,0,1750080635,12668.655157049994,148.36508298000263,54307.63952304 2025-06-16,13:30:37.000,167,11070792,-795,0,1750080636,12668.60126656999,148.3509847200039,54307.415935200006 2025-06-16,13:30:38.000,167,11070798,-795,0,1750080637,12668.513694539994,148.26639516000432,54307.33208976 2025-06-16,13:30:39.000,167,11070804,-795,0,1750080638,12668.567585019999,148.2875425500024,54307.4508708 2025-06-16,13:30:40.000,167,11070839,-795,0,1750080639,12668.547376089999,148.21000212000217,54307.64651016 2025-06-16,13:30:41.000,167,11070813,-795,0,1750080640,12668.500221919989,148.18180560000474,54307.56965184 2025-06-16,13:30:42.000,167,11070817,-795,0,1750080641,12668.70904753,148.13246169000195,54307.82118816001 2025-06-16,13:30:43.000,167,11070807,-795,0,1750080642,12668.6888386,148.01967560999765,54307.681445760005 2025-06-16,13:30:44.000,167,11070807,-795,0,1750080643,12668.614739189994,148.02672474000428,54307.42292232 2025-06-16,13:30:45.000,167,11070787,-795,0,1750080644,12668.608002879999,148.0126264799983,54307.40894808001 2025-06-16,13:30:46.000,167,11070804,-795,0,1750080645,12668.560848709989,147.98442996000085,54307.33208976 2025-06-16,13:30:47.000,167,11070792,-795,0,1750080646,12668.594530259994,147.98442996000085,54307.24125720001 2025-06-16,13:30:48.000,167,11070783,-795,0,1750080647,12668.459804059989,147.91393865999999,54307.43689656001 2025-06-16,13:30:49.000,167,11070800,-795,0,1750080648,12668.520430849989,147.9773808300015,54307.50676776001 2025-06-16,13:30:50.000,167,11070811,-795,0,1750080649,12668.594530259994,147.96328257000278,54307.67445864001 2025-06-16,13:30:51.000,167,11070778,-795,0,1750080650,12668.655157049994,147.94918431000406,54307.72336848001 2025-06-16,13:30:52.000,167,11070708,-755,0,1750080651,12668.62147549999,147.97033170000213,54307.54869048 2025-06-16,13:30:53.000,167,11070755,-795,0,1750080652,12668.60126656999,147.98442996000085,54307.28317992 2025-06-16,13:30:54.000,167,11070795,-795,0,1750080653,12668.648420739999,147.99852821999957,54307.33907688001 2025-06-16,13:30:55.000,167,11070854,-795,0,1750080654,12668.695574909994,147.9773808300015,54307.48580640001 2025-06-16,13:30:56.000,167,11070812,-795,0,1750080655,12668.6888386,147.97033170000213,54307.56965184 2025-06-16,13:30:57.000,167,11070794,-635,0,1750080656,12668.574321329994,147.92098778999934,54307.464845040005 2025-06-16,13:30:58.000,167,11070795,-795,0,1750080657,12668.614739189994,147.81525084000168,54307.55567760001 2025-06-16,13:30:59.000,167,11070843,-795,0,1750080658,12668.70231121999,147.7659069299989,54307.70939424 2025-06-16,13:31:00.000,167,11070818,-795,0,1750080659,12668.756201699995,147.65312085000187,54307.7652912 2025-06-16,13:31:01.000,167,11070787,-795,0,1750080660,12668.756201699995,147.59672780999972,54307.47881928 2025-06-16,13:31:02.000,167,11070818,-795,0,1750080661,12668.72252014999,147.47689260000334,54307.45785792001 2025-06-16,13:31:03.000,167,11070814,-795,0,1750080662,12668.66189335999,147.46984347000398,54307.3809996 2025-06-16,13:31:04.000,167,11070817,-795,0,1750080663,12668.608002879999,147.35705738999968,54307.33907688001 2025-06-16,13:31:05.000,167,11070797,-795,0,1750080664,12668.608002879999,147.37820477999776,54307.47183216 2025-06-16,13:31:06.000,167,11070818,-795,0,1750080665,12668.70904753,147.35000826000032,54307.78625256 2025-06-16,13:31:07.000,167,11070829,-795,0,1750080666,12668.72925646,147.36410651999904,54307.71638136 2025-06-16,13:31:08.000,167,11070789,-795,0,1750080667,12668.648420739999,147.37820477999776,54307.611574560004 2025-06-16,13:31:09.000,167,11070810,-795,0,1750080668,12668.634948119994,147.35705738999968,54307.49279352 2025-06-16,13:31:10.000,167,11070786,-795,0,1750080669,12668.675365979994,147.34295913000096,54307.38798672001 2025-06-16,13:31:11.000,167,11070801,-795,0,1750080670,12668.72925646,147.32886087000225,54307.36702536001 2025-06-16,13:31:12.000,167,11070800,-795,0,1750080671,12668.668629669999,147.29361521999817,54307.297154160005 2025-06-16,13:31:13.000,167,11070798,-795,0,1750080672,12668.756201699995,147.28656608999881,54307.48580640001 2025-06-16,13:31:14.000,167,11070829,-795,0,1750080673,12668.735992769994,147.2372221800033,54307.55567760001 2025-06-16,13:31:15.000,167,11070782,-795,0,1750080674,12668.68210228999,147.25836957000138,54307.56965184 2025-06-16,13:31:16.000,167,11070759,-795,0,1750080675,12668.72252014999,147.18082914000115,54307.70240712001 2025-06-16,13:31:17.000,167,11070829,-795,0,1750080676,12668.70904753,147.15263262000371,54307.66747152 2025-06-16,13:31:18.000,167,11070773,-795,0,1750080677,12668.506958229998,147.08214132000285,54307.40196096 2025-06-16,13:31:19.000,167,11070815,-795,0,1750080678,12668.520430849989,147.10328871000092,54307.33208976 2025-06-16,13:31:20.000,167,11070812,-795,0,1750080679,12668.486749299998,147.0257482800007,54307.360038239996 2025-06-16,13:31:21.000,167,11070784,-795,0,1750080680,12668.520430849989,147.03279741000006,54307.49978064 2025-06-16,13:31:22.000,167,11070823,-795,0,1750080681,12668.486749299998,146.96935523999855,54307.49978064 2025-06-16,13:31:23.000,167,11070806,-795,0,1750080682,12668.459804059989,146.93410959000175,54307.70939424 2025-06-16,13:31:24.000,167,11070761,-795,0,1750080683,12668.432858819993,146.88476567999896,54307.681445760005 2025-06-16,13:31:25.000,167,11070777,-795,0,1750080684,12668.318341550003,146.8636182900009,54307.583626080006 2025-06-16,13:31:26.000,167,11070797,-795,0,1750080685,12668.311605239993,146.79312699000002,54307.65349728001 2025-06-16,13:31:27.000,167,11070749,-795,0,1750080686,12668.298132620002,146.89886393999768,54307.45785792001 2025-06-16,13:31:28.000,167,11070764,-795,0,1750080687,12668.257714760002,146.8636182900009,54307.25523144 2025-06-16,13:31:29.000,167,11070828,-795,0,1750080688,12668.230769519992,146.85656916000153,54307.19933448001 2025-06-16,13:31:30.000,167,11070796,-795,0,1750080689,12668.412649889993,146.80017611999938,54307.59760032 2025-06-16,13:31:31.000,167,11070799,-795,0,1750080690,12668.419386199988,146.80017611999938,54307.53471624001 2025-06-16,13:31:32.000,167,11070765,-795,0,1750080691,12668.405913579998,146.77197960000194,54307.69542 2025-06-16,13:31:33.000,167,11070802,-795,0,1750080692,12668.284659999998,146.73673394999787,54307.57663896001 2025-06-16,13:31:34.000,167,11070761,-795,0,1750080693,12668.372232029993,146.7296848199985,54307.583626080006 2025-06-16,13:31:35.000,167,11070799,-795,0,1750080694,12668.405913579998,146.75083221000386,54307.632535920005 2025-06-16,13:31:36.000,167,11070807,-795,0,1750080695,12668.513694539994,146.7437830800045,54307.751316960006 2025-06-16,13:31:37.000,167,11070770,-795,0,1750080696,12668.655157049994,146.76493047000258,54307.71638136 2025-06-16,13:31:38.000,167,11070784,-795,0,1750080697,12668.648420739999,146.680340910003,54307.632535920005 2025-06-16,13:31:39.000,167,11070798,-795,0,1750080698,12668.527167159998,146.65214438999828,54307.32510264 2025-06-16,13:31:40.000,167,11070800,-795,0,1750080699,12668.675365979994,146.60280048000277,54307.71638136 2025-06-16,13:31:41.000,167,11070811,-795,0,1750080700,12668.655157049994,146.53935831000126,54307.93996920001 2025-06-16,13:31:42.000,167,11070779,-795,0,1750080701,12668.648420739999,146.42657223000424,54307.93996920001 2025-06-16,13:31:43.000,167,11070836,-795,0,1750080702,12668.533903469994,146.4054248399989,54307.79323968001 2025-06-16,13:31:44.000,167,11070846,-795,0,1750080703,12668.432858819993,146.27854050000315,54307.74432984001 2025-06-16,13:31:45.000,167,11070798,-795,0,1750080704,12668.513694539994,146.21509833000164,54307.800226800005 2025-06-16,13:31:46.000,167,11070788,-795,0,1750080705,12668.486749299998,146.16575441999885,54307.751316960006 2025-06-16,13:31:47.000,167,11070814,-795,0,1750080706,12668.412649889993,146.13050877000205,54307.681445760005 2025-06-16,13:31:48.000,167,11070781,-795,0,1750080707,12668.237505830002,146.0106735599984,54307.43689656001 2025-06-16,13:31:49.000,167,11070798,-795,0,1750080708,12668.325077859998,145.98247704000096,54307.64651016 2025-06-16,13:31:50.000,167,11070780,-795,0,1750080709,12668.291396309993,145.90493661000073,54307.919007840006 2025-06-16,13:31:51.000,167,11070765,-795,0,1750080710,12668.277923690002,145.90493661000073,54307.98189192 2025-06-16,13:31:52.000,167,11070824,-795,0,1750080711,12668.291396309993,145.77100313999836,54307.967917680005 2025-06-16,13:31:53.000,167,11070811,-795,0,1750080712,12668.224033209997,145.71461010000348,54307.85612376 2025-06-16,13:31:54.000,167,11070806,-795,0,1750080713,12668.325077859998,145.67231532000005,54307.71638136 2025-06-16,13:31:55.000,167,11070851,-795,0,1750080714,12668.331814169993,145.6652661900007,54307.84214952001 2025-06-16,13:31:56.000,167,11070811,-795,0,1750080715,12668.345286789998,145.57362750000175,54307.75830408 2025-06-16,13:31:57.000,167,11070810,-795,0,1750080716,12668.331814169993,145.5454309800043,54307.730355600004 2025-06-16,13:31:58.000,167,11070773,-795,0,1750080717,12668.136461180002,145.48903794000216,54307.54170336 2025-06-16,13:31:59.000,167,11070846,-795,0,1750080718,12668.271187379993,145.43969402999937,54307.78625256 2025-06-16,13:32:00.000,167,11070760,-795,0,1750080719,12668.210560589992,145.41149751000194,54307.730355600004 2025-06-16,13:32:01.000,167,11070769,-795,0,1750080720,12668.271187379993,145.3551044699998,54307.849136640005 2025-06-16,13:32:02.000,167,11070750,-795,0,1750080721,12668.210560589992,145.25641665000148,54307.80721392 2025-06-16,13:32:03.000,167,11070799,-795,0,1750080722,12668.129724869992,145.17887622000126,54307.57663896001 2025-06-16,13:32:04.000,167,11070728,-795,0,1750080723,12667.974789740001,145.10133579000103,54307.394973840004 2025-06-16,13:32:05.000,167,11070816,-795,0,1750080724,12667.759227819995,145.04494274999888,54307.346064000005 2025-06-16,13:32:06.000,167,11070773,-795,0,1750080725,12667.65144686,144.988549710004,54307.297154160005 2025-06-16,13:32:07.000,167,11070816,-795,0,1750080726,12667.57061114,145.01674623000144,54307.53471624001 2025-06-16,13:32:08.000,167,11070760,-795,0,1750080727,12667.267477189998,145.05199187999824,54307.19933448001 2025-06-16,13:32:09.000,167,11070767,-635,0,1750080728,12667.361785529989,145.15772883000318,54307.2761928 2025-06-16,13:32:10.000,167,11070781,-795,0,1750080729,12667.429148629999,145.24936752000212,54307.31811552001 2025-06-16,13:32:11.000,167,11070795,-795,0,1750080730,12667.40220338999,145.3339570800017,54307.07356632001 2025-06-16,13:32:12.000,167,11070773,-795,0,1750080731,12667.388730769999,145.3551044699998,54306.97574664 2025-06-16,13:32:13.000,167,11070756,-795,0,1750080732,12667.287686119998,145.34805534000043,54306.856965599996 2025-06-16,13:32:14.000,167,11070801,-795,0,1750080733,12667.301158739989,145.29166229999828,54306.80106864 2025-06-16,13:32:15.000,167,11070805,-795,0,1750080734,12667.287686119998,145.25641665000148,54306.89888832 2025-06-16,13:32:16.000,167,11070773,-795,0,1750080735,12667.247268259998,145.22822013000405,54307.00369512001 2025-06-16,13:32:17.000,167,11070823,-795,0,1750080736,12667.321367669989,145.19297447999998,54307.2063216 2025-06-16,13:32:18.000,167,11070820,-795,0,1750080737,12667.200114089988,145.0731392700036,54306.98972088 2025-06-16,13:32:19.000,167,11070815,-795,0,1750080738,12667.341576599989,145.08018840000295,54307.11548904 2025-06-16,13:32:20.000,167,11070735,-795,0,1750080739,12667.44262124999,145.03084449000016,54307.03863072 2025-06-16,13:32:21.000,167,11070766,-795,0,1750080740,12667.415676009994,144.99559884000337,54306.96875952 2025-06-16,13:32:22.000,167,11070799,-795,0,1750080741,12667.368521839999,144.96740231999866,54306.996708 2025-06-16,13:32:23.000,167,11070746,-795,0,1750080742,12667.341576599989,144.91100928000378,54306.9268368 2025-06-16,13:32:24.000,167,11070798,-795,0,1750080743,12667.301158739989,144.861665370001,54306.83600424001 2025-06-16,13:32:25.000,167,11070762,-795,0,1750080744,12667.408939699999,144.7629775500027,54307.227282960004 2025-06-16,13:32:26.000,167,11070783,-795,0,1750080745,12667.408939699999,144.72068276999926,54307.29016704001 2025-06-16,13:32:27.000,167,11070774,-795,0,1750080746,12667.355049219994,144.69248625000182,54307.25523144 2025-06-16,13:32:28.000,167,11070766,-795,0,1750080747,12667.166432539998,144.6501914699984,54306.94081104 2025-06-16,13:32:29.000,167,11070801,-795,0,1750080748,12667.227059329998,144.7770758100014,54306.7521588 2025-06-16,13:32:30.000,167,11070795,-795,0,1750080749,12667.240531949989,144.85461624000163,54306.70324896 2025-06-16,13:32:31.000,167,11070810,-795,0,1750080750,12667.260740879989,145.00264797000273,54306.745171680006 2025-06-16,13:32:32.000,167,11070785,-795,0,1750080751,12667.328103979999,145.13658143999783,54306.61940352001 2025-06-16,13:32:33.000,167,11070775,-795,0,1750080752,12667.46283017999,145.31280969000363,54306.48664824 2025-06-16,13:32:34.000,167,11070802,-795,0,1750080753,12667.50998435,145.43969402999937,54306.388828560004 2025-06-16,13:32:35.000,167,11070750,-795,0,1750080754,12668.001734979996,145.5454309800043,54306.47966112001 2025-06-16,13:32:36.000,167,11070722,-795,0,1750080755,12668.554112399994,145.43969402999937,54306.472674 2025-06-16,13:32:37.000,167,11070818,-795,0,1750080756,12669.00544516999,145.12953230999847,54306.472674 2025-06-16,13:32:38.000,167,11070798,-795,0,1750080757,12669.315315430002,144.6290440800003,54306.02549832001 2025-06-16,13:32:39.000,167,11070809,-795,0,1750080758,12669.557822590003,144.07216281,54306.339918720005 2025-06-16,13:32:40.000,167,11070799,-795,0,1750080759,12669.416360080002,143.38839720000396,54306.388828560004 2025-06-16,13:32:41.000,167,11070781,-795,0,1750080760,12669.146907679991,142.95135114000004,54306.73818456001 2025-06-16,13:32:42.000,167,11070806,-795,0,1750080761,12668.74946539,142.70463159000064,54307.0665792 2025-06-16,13:32:43.000,167,11070803,-795,0,1750080762,12668.378968339988,142.71168072,54307.29016704001 2025-06-16,13:32:44.000,167,11070697,-755,0,1750080763,12668.015207600001,142.78922115000023,54307.22029584001 2025-06-16,13:32:45.000,167,11070709,-795,0,1750080764,12667.860272469996,142.93725288000132,54307.297154160005 2025-06-16,13:32:46.000,167,11070851,-795,0,1750080765,12667.70533733999,143.0570880899977,54307.360038239996 2025-06-16,13:32:47.000,167,11070794,-795,0,1750080766,12667.55040221,143.17692330000136,54307.03164360001 2025-06-16,13:32:48.000,167,11070742,-795,0,1750080767,12667.435884939994,143.27561111999967,54307.010682240005 2025-06-16,13:32:49.000,167,11070752,-795,0,1750080768,12667.50998435,143.3531515499999,54307.17138600001 2025-06-16,13:32:50.000,167,11070790,-795,0,1750080769,12667.658183169995,143.4518393699982,54307.36702536001 2025-06-16,13:32:51.000,167,11070798,-795,0,1750080770,12667.50998435,143.52233066999906,54307.54170336 2025-06-16,13:32:52.000,167,11070775,-795,0,1750080771,12667.476302799994,143.5646254500025,54307.49978064 2025-06-16,13:32:53.000,167,11070822,-795,0,1750080772,12667.408939699999,143.60692022999865,54307.44388368 2025-06-16,13:32:54.000,167,11070713,-795,0,1750080773,12667.381994459989,143.5998710999993,54307.35305112 2025-06-16,13:32:55.000,167,11070720,-795,0,1750080774,12667.375258149994,143.628067620004,54307.12247616001 2025-06-16,13:32:56.000,167,11070772,-795,0,1750080775,12667.395467079994,143.67036240000016,54307.23427008 2025-06-16,13:32:57.000,167,11070782,-795,0,1750080776,12667.334840289994,143.628067620004,54307.059592080004 2025-06-16,13:32:58.000,167,11070771,-755,0,1750080777,12667.341576599989,143.60692022999865,54306.98972088 2025-06-16,13:32:59.000,167,11070811,-795,0,1750080778,12667.368521839999,143.613969359998,54307.01766936 2025-06-16,13:33:00.000,167,11070771,-795,0,1750080779,12667.429148629999,143.613969359998,54307.43689656001 2025-06-16,13:33:01.000,167,11070729,-795,0,1750080780,12667.395467079994,143.62101849000464,54307.36702536001 2025-06-16,13:33:02.000,167,11070763,-795,0,1750080781,12667.361785529989,143.628067620004,54307.4508708 2025-06-16,13:33:03.000,167,11070761,-795,0,1750080782,12667.314631359994,143.67741152999952,54307.29016704001 2025-06-16,13:33:04.000,167,11070749,-795,0,1750080783,12667.267477189998,143.63511675000336,54307.080553440006 2025-06-16,13:33:05.000,167,11070851,-795,0,1750080784,12667.408939699999,143.59282196999993,54307.297154160005 2025-06-16,13:33:06.000,167,11070790,-795,0,1750080785,12667.368521839999,143.59282196999993,54307.2761928 2025-06-16,13:33:07.000,167,11070795,-795,0,1750080786,12667.321367669989,143.5646254500025,54307.2063216 2025-06-16,13:33:08.000,167,11070760,-795,0,1750080787,12667.078860510002,143.52233066999906,54306.87093984 2025-06-16,13:33:09.000,167,11070807,-795,0,1750080788,12667.132750989993,143.55757632000314,54307.2761928 2025-06-16,13:33:10.000,167,11070768,-795,0,1750080789,12667.031706339993,143.5646254500025,54307.2063216 2025-06-16,13:33:11.000,167,11070809,-795,0,1750080790,12667.024970029997,143.50823241000035,54307.19933448001 2025-06-16,13:33:12.000,167,11070794,-795,0,1750080791,12666.762253939996,143.52233066999906,54307.03863072 2025-06-16,13:33:13.000,167,11070790,-795,0,1750080792,12666.971079549992,143.54347806000442,54307.12247616001 2025-06-16,13:33:14.000,167,11070800,-795,0,1750080793,12666.944134309997,143.55052719000378,54307.15042464001 2025-06-16,13:33:15.000,167,11070775,-795,0,1750080794,12666.937398000002,143.52233066999906,54307.10850192 2025-06-16,13:33:16.000,167,11070769,-795,0,1750080795,12666.883507519997,143.501183280001,54306.912862560006 2025-06-16,13:33:17.000,167,11070773,-795,0,1750080796,12666.930661689992,143.52233066999906,54306.96875952 2025-06-16,13:33:18.000,167,11070801,-795,0,1750080797,12666.843089659997,143.49413415000163,54307.00369512001 2025-06-16,13:33:19.000,167,11070787,-795,0,1750080798,12667.011497409992,143.49413415000163,54307.10151480001 2025-06-16,13:33:20.000,167,11070795,-795,0,1750080799,12667.045178959997,143.4518393699982,54307.0665792 2025-06-16,13:33:21.000,167,11070766,-795,0,1750080800,12667.099069440002,143.42364285000076,54307.16439888 2025-06-16,13:33:22.000,167,11070805,-795,0,1750080801,12667.139487300003,143.38839720000396,54306.90587544001 2025-06-16,13:33:23.000,167,11070792,-795,0,1750080802,12667.119278370003,143.34610242000053,54306.84997848 2025-06-16,13:33:24.000,167,11070781,-795,0,1750080803,12667.085596819998,143.2685619900003,54306.73119744 2025-06-16,13:33:25.000,167,11070764,-795,0,1750080804,12667.085596819998,143.2333163400035,54306.83600424001 2025-06-16,13:33:26.000,167,11070780,-795,0,1750080805,12667.105805749998,143.16282504000264,54306.912862560006 2025-06-16,13:33:27.000,167,11070816,-795,0,1750080806,12667.058651580002,143.14167765000457,54307.010682240005 2025-06-16,13:33:28.000,167,11070786,-795,0,1750080807,12666.930661689992,142.99364592000347,54306.82203 2025-06-16,13:33:29.000,167,11070750,-795,0,1750080808,12666.937398000002,142.9584002699994,54306.59145504 2025-06-16,13:33:30.000,167,11070787,-795,0,1750080809,12667.132750989993,142.8949580999979,54306.78010728 2025-06-16,13:33:31.000,167,11070754,-795,0,1750080810,12667.112542059993,142.83856506000302,54306.5425452 2025-06-16,13:33:32.000,167,11070727,-795,0,1750080811,12667.031706339993,142.73282810999808,54306.52857096001 2025-06-16,13:33:33.000,167,11070782,-795,0,1750080812,12666.998024790002,142.63414028999978,54306.31197024001 2025-06-16,13:33:34.000,167,11070759,-795,0,1750080813,12666.998024790002,142.6129929000017,54306.353892959996 2025-06-16,13:33:35.000,167,11070793,-795,0,1750080814,12667.018233720002,142.5636489899989,54306.57049368001 2025-06-16,13:33:36.000,167,11070744,-795,0,1750080815,12667.011497409992,142.53545247000147,54306.81504288001 2025-06-16,13:33:37.000,167,11070798,-795,0,1750080816,12666.917189070002,142.5495507300002,54306.73818456001 2025-06-16,13:33:38.000,167,11070751,-795,0,1750080817,12666.802671799996,142.44381378000253,54306.56350656 2025-06-16,13:33:39.000,167,11070806,-795,0,1750080818,12666.984552169997,142.52135421000276,54306.65433912 2025-06-16,13:33:40.000,167,11070751,-795,0,1750080819,12667.024970029997,142.50725595000404,54306.76613304001 2025-06-16,13:33:41.000,167,11070773,-795,0,1750080820,12667.011497409992,142.5495507300002,54306.64735200001 2025-06-16,13:33:42.000,167,11070759,-795,0,1750080821,12666.964343239997,142.5143050800034,54306.66132624 2025-06-16,13:33:43.000,167,11070808,-795,0,1750080822,12666.883507519997,142.52840334000211,54306.49363536 2025-06-16,13:33:44.000,167,11070757,-795,0,1750080823,12666.755517630001,142.47201029999997,54306.73119744 2025-06-16,13:33:45.000,167,11070824,-795,0,1750080824,12666.843089659997,142.50020682000468,54306.891901200004 2025-06-16,13:33:46.000,167,11070762,-795,0,1750080825,12666.849825969992,142.40856812999846,54306.891901200004 2025-06-16,13:33:47.000,167,11070769,-795,0,1750080826,12666.782462869996,142.33102769999823,54306.76613304001 2025-06-16,13:33:48.000,167,11070722,-795,0,1750080827,12666.51301047,142.1547994499997,54306.297996 2025-06-16,13:33:49.000,167,11070783,-795,0,1750080828,12666.519746779995,142.09840641000483,54306.40280280001 2025-06-16,13:33:50.000,167,11070771,-795,0,1750080829,12666.45238368,142.0067677199986,54306.4377384 2025-06-16,13:33:51.000,167,11070787,-795,0,1750080830,12666.398493199995,141.90103077000094,54306.46568688 2025-06-16,13:33:52.000,167,11070800,-795,0,1750080831,12666.31092117,141.75299903999985,54306.57049368001 2025-06-16,13:33:53.000,167,11070754,-795,0,1750080832,12666.162722349989,141.6613603500009,54306.64036488 2025-06-16,13:33:54.000,167,11070796,-795,0,1750080833,12666.081886629989,141.54152514000452,54306.47966112001 2025-06-16,13:33:55.000,167,11070782,-795,0,1750080834,12666.027996149998,141.45693557999766,54306.59145504 2025-06-16,13:33:56.000,167,11070797,-795,0,1750080835,12665.913478879993,141.39349341000343,54306.49363536 2025-06-16,13:33:57.000,167,11070761,-795,0,1750080836,12665.819170540002,141.39349341000343,54306.20017632 2025-06-16,13:33:58.000,167,11070818,-795,0,1750080837,12665.670971719992,141.27365819999977,54305.89973016001 2025-06-16,13:33:59.000,167,11070775,-795,0,1750080838,12665.684444339997,141.2666090700004,54305.99056272 2025-06-16,13:34:00.000,167,11070756,-795,0,1750080839,12665.596872310001,141.27365819999977,54305.89274304 2025-06-16,13:34:01.000,167,11070817,-795,0,1750080840,12665.677708030002,141.2525108100017,54306.20017632 2025-06-16,13:34:02.000,167,11070768,-795,0,1750080841,12665.724862199997,141.22431429000426,54306.30498312 2025-06-16,13:34:03.000,167,11070807,-795,0,1750080842,12665.617081240001,141.23841255000298,54306.297996 2025-06-16,13:34:04.000,167,11070756,-795,0,1750080843,12665.603608619997,141.21021602999826,54306.13030512 2025-06-16,13:34:05.000,167,11070739,-795,0,1750080844,12665.569927069992,141.1890686400002,54306.0883824 2025-06-16,13:34:06.000,167,11070770,-795,0,1750080845,12665.576663380001,141.14677386000403,54305.97658848001 2025-06-16,13:34:07.000,167,11070774,-795,0,1750080846,12665.617081240001,141.11857733999932,54305.87876880001 2025-06-16,13:34:08.000,167,11070758,-795,0,1750080847,12665.4554098,141.01988952000102,54305.7040908 2025-06-16,13:34:09.000,167,11070767,-795,0,1750080848,12665.549718139991,141.01284039000166,54305.8438332 2025-06-16,13:34:10.000,167,11070790,-795,0,1750080849,12665.489091349991,140.907103440004,54306.186202079996 2025-06-16,13:34:11.000,167,11070757,-795,0,1750080850,12665.43520087,140.87890691999928,54306.1582536 2025-06-16,13:34:12.000,167,11070756,-795,0,1750080851,12665.36783776999,140.7943173599997,54306.10934376 2025-06-16,13:34:13.000,167,11070775,-795,0,1750080852,12665.138803229995,140.72382605999883,54305.89274304 2025-06-16,13:34:14.000,167,11070747,-795,0,1750080853,12665.010813339999,140.5969417200031,54305.78094912001 2025-06-16,13:34:15.000,167,11070820,-795,0,1750080854,12664.950186549999,140.5475978100003,54305.71107792001 2025-06-16,13:34:16.000,167,11070798,-795,0,1750080855,12664.849141899998,140.42071347000456,54305.669155200005 2025-06-16,13:34:17.000,167,11070787,-795,0,1750080856,12664.734624629993,140.30792739000026,54305.550374160004 2025-06-16,13:34:18.000,167,11070785,-795,0,1750080857,12664.606634739997,140.14579740000045,54305.37569616001 2025-06-16,13:34:19.000,167,11070786,-795,0,1750080858,12664.512326399992,140.09645348999766,54305.55736128 2025-06-16,13:34:20.000,167,11070719,-795,0,1750080859,12664.599898430002,139.96252002000256,54305.87178168 2025-06-16,13:34:21.000,167,11070735,-795,0,1750080860,12664.451699609992,139.8920287200017,54305.60627112 2025-06-16,13:34:22.000,167,11070774,-795,0,1750080861,12664.539271640002,139.7933409000034,54305.75998776001 2025-06-16,13:34:23.000,167,11070782,-715,0,1750080862,12664.478644850002,139.75104611999996,54305.501464320005 2025-06-16,13:34:24.000,167,11070788,-795,0,1750080863,12664.384336509997,139.68760394999845,54305.41063176 2025-06-16,13:34:25.000,167,11070791,-795,0,1750080864,12664.323709719996,139.61711265000486,54305.15909544001 2025-06-16,13:34:26.000,167,11070816,-795,0,1750080865,12664.391072819992,139.57481787000143,54305.29185072 2025-06-16,13:34:27.000,167,11070781,-795,0,1750080866,12664.337182340001,139.55367048000335,54305.29185072 2025-06-16,13:34:28.000,167,11070784,-795,0,1750080867,12664.162038279996,139.47613005000312,54305.1451212 2025-06-16,13:34:29.000,167,11070793,-795,0,1750080868,12664.249610309991,139.4972774400012,54305.30582496001 2025-06-16,13:34:30.000,167,11070767,-795,0,1750080869,12664.222665069996,139.44088439999905,54305.25691512001 2025-06-16,13:34:31.000,167,11070787,-795,0,1750080870,12664.249610309991,139.42678614000033,54305.3197992 2025-06-16,13:34:32.000,167,11070807,-795,0,1750080871,12664.249610309991,139.41973701000097,54305.25691512001 2025-06-16,13:34:33.000,167,11070802,-795,0,1750080872,12664.081202559995,139.38449136000418,54304.998391680005 2025-06-16,13:34:34.000,167,11070784,-795,0,1750080873,12664.15530197,139.30695093000395,54305.214992400004 2025-06-16,13:34:35.000,167,11070801,-795,0,1750080874,12664.229401379991,139.29285266999796,54305.3197992 2025-06-16,13:34:36.000,167,11070760,-795,0,1750080875,12664.141829349996,139.21531223999773,54305.284863600005 2025-06-16,13:34:37.000,167,11070784,-795,0,1750080876,12664.141829349996,139.22236137000436,54305.43159312 2025-06-16,13:34:38.000,167,11070764,-795,0,1750080877,12664.00710314999,139.09547703000135,54305.15210832 2025-06-16,13:34:39.000,167,11070784,-795,0,1750080878,12663.980157909995,139.05318224999792,54305.10319848 2025-06-16,13:34:40.000,167,11070794,-795,0,1750080879,12664.000366839995,139.03203485999984,54305.19403104 2025-06-16,13:34:41.000,167,11070797,-795,0,1750080880,12663.99363053,139.01088747000176,54305.18704392001 2025-06-16,13:34:42.000,167,11070760,-795,0,1750080881,12663.9734216,138.91219965000346,54305.166082560005 2025-06-16,13:34:43.000,167,11070817,-795,0,1750080882,12663.84543170999,138.8910522599981,54305.047301520004 2025-06-16,13:34:44.000,167,11070741,-795,0,1750080883,12663.757859679994,138.8417083500026,54304.89358488001 2025-06-16,13:34:45.000,167,11070784,-795,0,1750080884,12663.528825139998,138.81351182999788,54304.711919760004 2025-06-16,13:34:46.000,167,11070741,-795,0,1750080885,12663.555770379993,138.73597139999765,54304.83768792 2025-06-16,13:34:47.000,167,11070777,-795,0,1750080886,12663.569242999998,138.77121705000172,54304.81672656 2025-06-16,13:34:48.000,167,11070769,-795,0,1750080887,12663.441253110002,138.67957836000278,54304.57217736 2025-06-16,13:34:49.000,167,11070761,-795,0,1750080888,12663.454725729993,138.65138183999807,54304.40448648 2025-06-16,13:34:50.000,167,11070789,-795,0,1750080889,12663.549034069998,138.61613619000127,54304.495319040005 2025-06-16,13:34:51.000,167,11070795,-795,0,1750080890,12663.670287649998,138.61613619000127,54304.66999704 2025-06-16,13:34:52.000,167,11070782,-795,0,1750080891,12663.697232889994,138.5949888000032,54304.6909584 2025-06-16,13:34:53.000,167,11070742,-795,0,1750080892,12663.643342409989,138.58793967000383,54304.8656364 2025-06-16,13:34:54.000,167,11070798,-795,0,1750080893,12663.562506689988,138.51744837000297,54304.99140456001 2025-06-16,13:34:55.000,167,11070714,-795,0,1750080894,12663.555770379993,138.53154663000169,54304.9355076 2025-06-16,13:34:56.000,167,11070758,-795,0,1750080895,12663.562506689988,138.47515358999954,54305.03332728 2025-06-16,13:34:57.000,167,11070759,-795,0,1750080896,12663.501879899988,138.4469570700021,54305.01935304001 2025-06-16,13:34:58.000,167,11070762,-795,0,1750080897,12663.171800709992,138.34122012000444,54304.446409200005 2025-06-16,13:34:59.000,167,11070747,-795,0,1750080898,12663.272845359992,138.29187621000165,54304.69794552 2025-06-16,13:35:00.000,167,11070742,-795,0,1750080899,12663.178537020001,138.24253229999886,54304.74685536 2025-06-16,13:35:01.000,167,11070786,-795,0,1750080900,12662.983184029996,138.12269709000248,54304.53724176001 2025-06-16,13:35:02.000,167,11070765,-795,0,1750080901,12662.895612,138.08040230999904,54304.91454624 2025-06-16,13:35:03.000,167,11070796,-795,0,1750080902,12662.78783103999,137.99581274999946,54304.99140456001 2025-06-16,13:35:04.000,167,11070817,-795,0,1750080903,12662.54532387999,137.99581274999946,54304.84467504001 2025-06-16,13:35:05.000,167,11070793,-795,0,1750080904,12662.72720424999,137.97466536000138,54305.08223712 2025-06-16,13:35:06.000,167,11070790,-795,0,1750080905,12662.61268698,137.9535179700033,54305.02634016 2025-06-16,13:35:07.000,167,11070801,-795,0,1750080906,12662.592478049999,137.99581274999946,54304.85166216001 2025-06-16,13:35:08.000,167,11070708,-795,0,1750080907,12662.491433399999,137.96056710000266,54304.7608296 2025-06-16,13:35:09.000,167,11070802,-795,0,1750080908,12662.54532387999,137.91827231999923,54304.614100080005 2025-06-16,13:35:10.000,167,11070793,-795,0,1750080909,12662.558796499994,137.9253214499986,54304.43243496 2025-06-16,13:35:11.000,167,11070797,-795,0,1750080910,12662.639632219994,137.87597754000308,54304.7608296 2025-06-16,13:35:12.000,167,11070822,-795,0,1750080911,12662.700259009995,137.840731889999,54304.85166216001 2025-06-16,13:35:13.000,167,11070816,-795,0,1750080912,12662.72720424999,137.84778101999837,54304.80275232001 2025-06-16,13:35:14.000,167,11070771,-795,0,1750080913,12662.65310484,137.81958450000093,54304.75384248001 2025-06-16,13:35:15.000,167,11070777,-795,0,1750080914,12662.66657745999,137.77728972000477,54304.565190240006 2025-06-16,13:35:16.000,167,11070742,-795,0,1750080915,12662.639632219994,137.78433885000413,54304.711919760004 2025-06-16,13:35:17.000,167,11070784,-795,0,1750080916,12662.58574173999,137.71384755000327,54304.711919760004 2025-06-16,13:35:18.000,167,11070767,-795,0,1750080917,12662.437542919994,137.66450364000048,54304.446409200005 2025-06-16,13:35:19.000,167,11070792,-795,0,1750080918,12662.417333989993,137.77024058999814,54304.60711296001 2025-06-16,13:35:20.000,167,11070801,-795,0,1750080919,12662.302816719988,137.77728972000477,54304.85864928 2025-06-16,13:35:21.000,167,11070743,-795,0,1750080920,12662.275871479993,137.81958450000093,54304.900572000006 2025-06-16,13:35:22.000,167,11070812,-795,0,1750080921,12662.235453619993,137.85483014999772,54304.98441744 2025-06-16,13:35:23.000,167,11070777,-795,0,1750080922,12662.201772070002,137.87597754000308,54304.9355076 2025-06-16,13:35:24.000,167,11070691,-795,0,1750080923,12662.013155389992,137.91122318999987,54304.565190240006 2025-06-16,13:35:25.000,167,11070710,-795,0,1750080924,12661.999682770002,137.91827231999923,54304.58615160001 2025-06-16,13:35:26.000,167,11070802,-795,0,1750080925,12661.918847050001,137.9535179700033,54304.565190240006 2025-06-16,13:35:27.000,167,11070775,-795,0,1750080926,12661.885165499996,137.9535179700033,54304.544228880004 2025-06-16,13:35:28.000,167,11070764,-795,0,1750080927,12661.65613096,137.93237057999795,54304.29269256 2025-06-16,13:35:29.000,167,11070775,-795,0,1750080928,12661.55508631,137.8900758000018,54304.46038344 2025-06-16,13:35:30.000,167,11070786,-795,0,1750080929,12661.662867269995,137.85483014999772,54304.73986824 2025-06-16,13:35:31.000,167,11070759,-795,0,1750080930,12661.65613096,137.8266336300003,54304.71890688 2025-06-16,13:35:32.000,167,11070717,-795,0,1750080931,12661.561822619995,137.78433885000413,54304.68397128001 2025-06-16,13:35:33.000,167,11070759,-795,0,1750080932,12661.501195829995,137.77728972000477,54304.29967968001 2025-06-16,13:35:34.000,167,11070713,-795,0,1750080933,12661.40688748999,137.7420440700007,54304.278718320005 2025-06-16,13:35:35.000,167,11070784,-795,0,1750080934,12661.440569039994,137.74909320000006,54304.27173120001 2025-06-16,13:35:36.000,167,11070792,-795,0,1750080935,12661.40688748999,137.71384755000327,54304.28570544 2025-06-16,13:35:37.000,167,11070774,-795,0,1750080936,12661.359733319994,137.72794581000198,54304.18788576 2025-06-16,13:35:38.000,167,11070812,-795,0,1750080937,12661.137435089993,137.63630712000304,54304.07609184 2025-06-16,13:35:39.000,167,11070774,-795,0,1750080938,12661.305842839989,137.6786018999992,54304.544228880004 2025-06-16,13:35:40.000,167,11070739,-795,0,1750080939,12661.251952359999,137.62925799000368,54304.55820312001 2025-06-16,13:35:41.000,167,11070796,-795,0,1750080940,12661.204798189989,137.5799140800009,54304.50929328001 2025-06-16,13:35:42.000,167,11070754,-795,0,1750080941,12661.251952359999,137.4953245200013,54304.34160240001 2025-06-16,13:35:43.000,167,11070779,-795,0,1750080942,12661.218270809994,137.47417713000323,54304.13198880001 2025-06-16,13:35:44.000,167,11070804,-795,0,1750080943,12661.177852949993,137.3472927900002,54304.14596304 2025-06-16,13:35:45.000,167,11070781,-795,0,1750080944,12661.225007119989,137.2979488800047,54304.32064104001 2025-06-16,13:35:46.000,167,11070768,-795,0,1750080945,12661.218270809994,137.19221192999976,54304.544228880004 2025-06-16,13:35:47.000,167,11070746,-795,0,1750080946,12661.144171399988,137.10762237000017,54304.36955088001 2025-06-16,13:35:48.000,167,11070694,-635,0,1750080947,12660.847773759997,137.0371310699993,54303.85949112 2025-06-16,13:35:49.000,167,11070794,-795,0,1750080948,12660.989236269997,137.03008193999995,54304.29967968001 2025-06-16,13:35:50.000,167,11070729,-795,0,1750080949,12660.995972579993,136.95959063999908,54304.11801456 2025-06-16,13:35:51.000,167,11070767,-795,0,1750080950,12661.016181509993,136.95254150999972,54303.91538808001 2025-06-16,13:35:52.000,167,11070771,-795,0,1750080951,12661.043126750003,136.81155890999798,54303.943336560005 2025-06-16,13:35:53.000,167,11070795,-795,0,1750080952,12661.036390439993,136.83270630000334,54303.85949112 2025-06-16,13:35:54.000,167,11070802,-795,0,1750080953,12661.029654129998,136.7763132600012,54303.90840096 2025-06-16,13:35:55.000,167,11070752,-795,0,1750080954,12661.049863059998,136.7551658700031,54304.278718320005 2025-06-16,13:35:56.000,167,11070743,-795,0,1750080955,12660.962291030002,136.6564780500048,54303.992246400005 2025-06-16,13:35:57.000,167,11070769,-795,0,1750080956,12660.962291030002,136.63533065999945,54303.90840096 2025-06-16,13:35:58.000,167,11070750,-795,0,1750080957,12660.894927929992,136.5295937100018,54303.64987752001 2025-06-16,13:35:59.000,167,11070810,-795,0,1750080958,12660.847773759997,136.480249799999,54303.53109648001 2025-06-16,13:36:00.000,167,11070781,-755,0,1750080959,12660.807355899997,136.43795502000285,54303.62192904 2025-06-16,13:36:01.000,167,11070790,-795,0,1750080960,12660.874718999992,136.38861111000006,54303.62192904 2025-06-16,13:36:02.000,167,11070773,-795,0,1750080961,12660.726520179996,136.35336546000326,54303.33545712001 2025-06-16,13:36:03.000,167,11070804,-795,0,1750080962,12660.753465419992,136.22648112000024,54303.64987752001 2025-06-16,13:36:04.000,167,11070715,-795,0,1750080963,12660.739992800001,136.1348424300013,54303.85949112 2025-06-16,13:36:05.000,167,11070754,-795,0,1750080964,12660.645684459996,136.05730200000107,54303.76167144 2025-06-16,13:36:06.000,167,11070743,-795,0,1750080965,12660.638948150001,135.9515650500034,54303.66385176 2025-06-16,13:36:07.000,167,11070793,-795,0,1750080966,12660.612002909991,135.8881228800019,54303.66385176 2025-06-16,13:36:08.000,167,11070730,-795,0,1750080967,12660.51769457,135.7400911500008,54303.23763744 2025-06-16,13:36:09.000,167,11070785,-795,0,1750080968,12660.625475529996,135.68369810999866,54303.38436696001 2025-06-16,13:36:10.000,167,11070782,-795,0,1750080969,12660.773674349992,135.55681377000292,54303.42628968 2025-06-16,13:36:11.000,167,11070784,-795,0,1750080970,12660.827564829997,135.55681377000292,54303.38436696001 2025-06-16,13:36:12.000,167,11070777,-795,0,1750080971,12660.915136859992,135.60615767999843,54303.38436696001 2025-06-16,13:36:13.000,167,11070781,-795,0,1750080972,12660.820828520002,135.79648419000296,54303.30750864 2025-06-16,13:36:14.000,167,11070710,-795,0,1750080973,12660.612002909991,135.85992636000447,54303.370392720004 2025-06-16,13:36:15.000,167,11070795,-795,0,1750080974,12660.39644099,135.85992636000447,54303.370392720004 2025-06-16,13:36:16.000,167,11070769,-795,0,1750080975,12660.302132649995,135.69074723999802,54303.41930256 2025-06-16,13:36:17.000,167,11070760,-795,0,1750080976,12660.24824216999,135.6132068099978,54303.14680488001 2025-06-16,13:36:18.000,167,11070756,-795,0,1750080977,12660.22803323999,135.5286172499982,54303.202701840004 2025-06-16,13:36:19.000,167,11070770,-795,0,1750080978,12660.18761537999,135.45107681999798,54303.0140496 2025-06-16,13:36:20.000,167,11070775,-795,0,1750080979,12660.22803323999,135.40173291000247,54303.2585988 2025-06-16,13:36:21.000,167,11070744,-795,0,1750080980,12660.153933829999,135.3946837800031,54303.27956016 2025-06-16,13:36:22.000,167,11070783,-795,0,1750080981,12660.12698858999,135.30304509000416,54303.391354080006 2025-06-16,13:36:23.000,167,11070776,-795,0,1750080982,12659.998998699994,135.27484856999945,54303.37737984 2025-06-16,13:36:24.000,167,11070754,-795,0,1750080983,12659.897954049993,135.20435726999858,54303.33545712001 2025-06-16,13:36:25.000,167,11070777,-795,0,1750080984,12659.918162979993,135.14091510000435,54303.47519952 2025-06-16,13:36:26.000,167,11070779,-795,0,1750080985,12659.830590949998,135.0845220600022,54303.19571472001 2025-06-16,13:36:27.000,167,11070752,-795,0,1750080986,12659.756491539993,135.07747293000284,54303.202701840004 2025-06-16,13:36:28.000,167,11070758,-795,0,1750080987,12659.513984379992,134.95058858999982,54302.71360344001 2025-06-16,13:36:29.000,167,11070767,-795,0,1750080988,12659.527456999997,134.97878511000454,54302.804436 2025-06-16,13:36:30.000,167,11070748,-795,0,1750080989,12659.453357589991,134.92944120000175,54302.93020416001 2025-06-16,13:36:31.000,167,11070757,-795,0,1750080990,12659.426412349996,134.95058858999982,54302.92321704 2025-06-16,13:36:32.000,167,11070779,-795,0,1750080991,12659.419676040001,134.97878511000454,54303.00007536001 2025-06-16,13:36:33.000,167,11070724,-795,0,1750080992,12659.39946711,135.00698163000197,54303.04898520001 2025-06-16,13:36:34.000,167,11070701,-795,0,1750080993,12659.37925818,135.0351781499994,54302.72757768 2025-06-16,13:36:35.000,167,11070765,-795,0,1750080994,12659.31863139,135.06337467000412,54302.79046176001 2025-06-16,13:36:36.000,167,11070751,-795,0,1750080995,12659.284949839996,135.09157119000156,54302.90225568 2025-06-16,13:36:37.000,167,11070812,-795,0,1750080996,12659.19064149999,135.119767709999,54302.89526856 2025-06-16,13:36:38.000,167,11070746,-795,0,1750080997,12658.96834326999,135.05632554000476,54302.53892544 2025-06-16,13:36:39.000,167,11070781,-795,0,1750080998,12659.04917898999,135.05632554000476,54302.97212688 2025-06-16,13:36:40.000,167,11070766,-795,0,1750080999,12659.042442679995,135.06337467000412,54303.0140496 2025-06-16,13:36:41.000,167,11070791,-795,0,1750081000,12659.002024819994,135.0210798900007,54303.06295944 2025-06-16,13:36:42.000,167,11070785,-795,0,1750081001,12658.92792540999,134.99288337000326,54302.97911400001 2025-06-16,13:36:43.000,167,11070784,-795,0,1750081002,12658.813408139999,134.96468684999854,54302.59482240001 2025-06-16,13:36:44.000,167,11070649,-795,0,1750081003,12658.813408139999,134.95763771999918,54302.70661632 2025-06-16,13:36:45.000,167,11070743,-795,0,1750081004,12658.712363489998,134.90829381000367,54302.67866784 2025-06-16,13:36:46.000,167,11070753,-795,0,1750081005,12658.698890869993,134.86599903000024,54302.50398984001 2025-06-16,13:36:47.000,167,11070746,-795,0,1750081006,12658.597846219993,134.7884586,54302.46905424 2025-06-16,13:36:48.000,167,11070798,-795,0,1750081007,12658.537219429993,134.78140947000065,54302.45508000001 2025-06-16,13:36:49.000,167,11070805,-795,0,1750081008,12658.510274189997,134.76026208000258,54302.42713152001 2025-06-16,13:36:50.000,167,11070784,-795,0,1750081009,12658.671945629998,134.78140947000065,54302.67866784 2025-06-16,13:36:51.000,167,11070758,-795,0,1750081010,12658.658473009993,134.82370425000408,54302.57386104001 2025-06-16,13:36:52.000,167,11070742,-795,0,1750081011,12658.671945629998,134.84485164000216,54302.35726032001 2025-06-16,13:36:53.000,167,11070774,-795,0,1750081012,12658.597846219993,134.8378025100028,54302.147646720005 2025-06-16,13:36:54.000,167,11070694,-795,0,1750081013,12658.604582530003,134.85190077000152,54302.09174976001 2025-06-16,13:36:55.000,167,11070749,-795,0,1750081014,12658.698890869993,134.84485164000216,54302.15463384 2025-06-16,13:36:56.000,167,11070785,-795,0,1750081015,12658.665209319988,134.83075338000344,54302.385208800006 2025-06-16,13:36:57.000,167,11070720,-795,0,1750081016,12658.645000389988,134.84485164000216,54302.280402 2025-06-16,13:36:58.000,167,11070766,-795,0,1750081017,12658.530483119997,134.76731121000194,54302.105724 2025-06-16,13:36:59.000,167,11070765,-795,0,1750081018,12658.665209319988,134.85190077000152,54302.315337600005 2025-06-16,13:37:00.000,167,11070716,-795,0,1750081019,12658.577637289993,134.85190077000152,54301.979955840005 2025-06-16,13:37:01.000,167,11070788,-795,0,1750081020,12658.597846219993,134.80255685999873,54301.94502024 2025-06-16,13:37:02.000,167,11070774,-795,0,1750081021,12658.665209319988,134.78140947000065,54302.02187856001 2025-06-16,13:37:03.000,167,11070760,-795,0,1750081022,12658.557428359993,134.80255685999873,54301.91008464 2025-06-16,13:37:04.000,167,11070766,-795,0,1750081023,12658.402493230002,134.7391146900045,54301.67252256 2025-06-16,13:37:05.000,167,11070803,-795,0,1750081024,12658.483328950002,134.6263286100002,54302.11969824001 2025-06-16,13:37:06.000,167,11070786,-795,0,1750081025,12658.570900979998,134.54878817999997,54302.30835048001 2025-06-16,13:37:07.000,167,11070766,-795,0,1750081026,12658.530483119997,134.4782968799991,54302.280402 2025-06-16,13:37:08.000,167,11070721,-795,0,1750081027,12658.436174779992,134.4289529700036,54301.92405888001 2025-06-16,13:37:09.000,167,11070755,-795,0,1750081028,12658.442911090002,134.41485471000487,54301.81925208 2025-06-16,13:37:10.000,167,11070791,-795,0,1750081029,12658.395756919992,134.30206863000058,54301.833226320006 2025-06-16,13:37:11.000,167,11070805,-795,0,1750081030,12658.362075370002,134.29501950000122,54301.8961104 2025-06-16,13:37:12.000,167,11070792,-795,0,1750081031,12658.362075370002,134.26682298000378,54301.78431648001 2025-06-16,13:37:13.000,167,11070771,-795,0,1750081032,12658.348602749997,134.16108602999884,54301.73540664001 2025-06-16,13:37:14.000,167,11070758,-795,0,1750081033,12658.287975959996,134.11174212000333,54301.55374152 2025-06-16,13:37:15.000,167,11070789,-795,0,1750081034,12658.483328950002,134.09059472999797,54301.92405888001 2025-06-16,13:37:16.000,167,11070775,-795,0,1750081035,12658.543955740002,134.04829995000182,54301.833226320006 2025-06-16,13:37:17.000,167,11070782,-795,0,1750081036,12658.537219429993,134.05534908000118,54301.72841952 2025-06-16,13:37:18.000,167,11070828,-795,0,1750081037,12658.503537880002,134.0342016900031,54301.29521808 2025-06-16,13:37:19.000,167,11070791,-795,0,1750081038,12658.564164670002,134.02010343000438,54301.34412792 2025-06-16,13:37:20.000,167,11070793,-795,0,1750081039,12658.557428359993,134.01305429999775,54301.379063520006 2025-06-16,13:37:21.000,167,11070751,-795,0,1750081040,12658.638264079993,134.02715256000374,54301.46989608001 2025-06-16,13:37:22.000,167,11070775,-795,0,1750081041,12658.665209319988,133.99190690999967,54301.75636800001 2025-06-16,13:37:23.000,167,11070808,-795,0,1750081042,12658.651736699998,133.9707595200016,54301.77034224 2025-06-16,13:37:24.000,167,11070715,-795,0,1750081043,12658.604582530003,133.90026822000073,54301.63059984 2025-06-16,13:37:25.000,167,11070774,-795,0,1750081044,12658.651736699998,133.91436647999944,54301.67950968 2025-06-16,13:37:26.000,167,11070753,-795,0,1750081045,12658.618055149993,133.86502257000393,54301.35111504001 2025-06-16,13:37:27.000,167,11070749,-795,0,1750081046,12658.584373600002,133.86502257000393,54301.29521808 2025-06-16,13:37:28.000,167,11070771,-795,0,1750081047,12658.463120020002,133.80158040000242,54301.043681760006 2025-06-16,13:37:29.000,167,11070740,-795,0,1750081048,12658.436174779992,133.76633474999835,54300.924900720005 2025-06-16,13:37:30.000,167,11070813,-795,0,1750081049,12658.591109909998,133.7381382300009,54301.2672696 2025-06-16,13:37:31.000,167,11070770,-795,0,1750081050,12658.577637289993,133.68879431999812,54301.525793040004 2025-06-16,13:37:32.000,167,11070782,-795,0,1750081051,12658.557428359993,133.64649954000197,54301.4419476 2025-06-16,13:37:33.000,167,11070777,-795,0,1750081052,12658.490065259997,133.68174518999876,54301.29521808 2025-06-16,13:37:34.000,167,11070799,-795,0,1750081053,12658.483328950002,133.6253521500039,54301.30220520001 2025-06-16,13:37:35.000,167,11070748,-795,0,1750081054,12658.543955740002,133.6605978000007,54301.15547568001 2025-06-16,13:37:36.000,167,11070764,-795,0,1750081055,12658.530483119997,133.61830302000453,54301.10656584 2025-06-16,13:37:37.000,167,11070756,-795,0,1750081056,12658.496801569992,133.59010649999982,54301.09957872 2025-06-16,13:37:38.000,167,11070786,-795,0,1750081057,12658.402493230002,133.59715562999918,54300.93887496 2025-06-16,13:37:39.000,167,11070766,-795,0,1750081058,12658.543955740002,133.63240128000325,54301.22534688 2025-06-16,13:37:40.000,167,11070742,-795,0,1750081059,12658.564164670002,133.60420475999854,54301.4419476 2025-06-16,13:37:41.000,167,11070776,-795,0,1750081060,12658.651736699998,133.55486085000302,54301.45592184 2025-06-16,13:37:42.000,167,11070774,-795,0,1750081061,12658.732572419998,133.51961519999895,54301.427973360005 2025-06-16,13:37:43.000,167,11070791,-795,0,1750081062,12658.719099799993,133.44912389999809,54301.3371408 2025-06-16,13:37:44.000,167,11070792,-795,0,1750081063,12658.752781349998,133.40682912000193,54301.10656584 2025-06-16,13:37:45.000,167,11070778,-795,0,1750081064,12658.941398029994,133.3786326000045,54301.31617944 2025-06-16,13:37:46.000,167,11070793,-795,0,1750081065,12658.874034929999,133.31519043000299,54301.31617944 2025-06-16,13:37:47.000,167,11070755,-795,0,1750081066,12658.833617069999,133.25879739000084,54301.22534688 2025-06-16,13:37:48.000,167,11070736,-795,0,1750081067,12658.712363489998,133.1812569600006,54301.4419476 2025-06-16,13:37:49.000,167,11070770,-795,0,1750081068,12658.685418249988,133.0825691400023,54301.5118188 2025-06-16,13:37:50.000,167,11070744,-795,0,1750081069,12658.597846219993,133.04732348999823,54301.4419476 2025-06-16,13:37:51.000,167,11070784,-795,0,1750081070,12658.577637289993,132.99093045000336,54301.55374152 2025-06-16,13:37:52.000,167,11070817,-795,0,1750081071,12658.537219429993,132.9345374100012,54301.3371408 2025-06-16,13:37:53.000,167,11070782,-795,0,1750081072,12658.456383709992,132.89224262999778,54301.29521808 2025-06-16,13:37:54.000,167,11070761,-795,0,1750081073,12658.415965849992,132.84289872000227,54301.057656 2025-06-16,13:37:55.000,167,11070782,-795,0,1750081074,12658.564164670002,132.82880046000355,54301.34412792 2025-06-16,13:37:56.000,167,11070759,-795,0,1750081075,12658.564164670002,132.84994785000163,54301.34412792 2025-06-16,13:37:57.000,167,11070785,-795,0,1750081076,12658.564164670002,132.8358495900029,54301.53976728001 2025-06-16,13:37:58.000,167,11070747,-795,0,1750081077,12658.517010499992,132.78650568000012,54301.330153680006 2025-06-16,13:37:59.000,167,11070769,-795,0,1750081078,12658.550692049997,132.86404611000034,54301.39303776 2025-06-16,13:38:00.000,167,11070789,-795,0,1750081079,12658.564164670002,132.84289872000227,54301.51880592001 2025-06-16,13:38:01.000,167,11070802,-795,0,1750081080,12658.678681939993,132.84289872000227,54301.30220520001 2025-06-16,13:38:02.000,167,11070795,-795,0,1750081081,12658.692154559998,132.8217513300042,54301.358102160004 2025-06-16,13:38:03.000,167,11070802,-795,0,1750081082,12658.638264079993,132.84994785000163,54301.330153680006 2025-06-16,13:38:04.000,167,11070728,-715,0,1750081083,12658.517010499992,132.84994785000163,54301.07163024 2025-06-16,13:38:05.000,167,11070738,-795,0,1750081084,12658.483328950002,132.80060393999884,54301.24630824 2025-06-16,13:38:06.000,167,11070786,-795,0,1750081085,12658.570900979998,132.7371617700046,54301.56072864 2025-06-16,13:38:07.000,167,11070767,-795,0,1750081086,12658.550692049997,132.65257220999774,54301.55374152 2025-06-16,13:38:08.000,167,11070780,-795,0,1750081087,12658.395756919992,132.46929482999985,54301.28823096 2025-06-16,13:38:09.000,167,11070790,-795,0,1750081088,12658.415965849992,132.3776561400009,54301.50483168 2025-06-16,13:38:10.000,167,11070813,-795,0,1750081089,12658.402493230002,132.23667353999917,54301.3371408 2025-06-16,13:38:11.000,167,11070764,-795,0,1750081090,12658.389020609997,132.10274007000407,54301.379063520006 2025-06-16,13:38:12.000,167,11070734,-795,0,1750081091,12658.328393819997,131.96175747000234,54301.330153680006 2025-06-16,13:38:13.000,167,11070785,-795,0,1750081092,12658.287975959996,131.8701187800034,54301.11355296001 2025-06-16,13:38:14.000,167,11070680,-795,0,1750081093,12658.301448580001,131.8066766100019,54301.37207640001 2025-06-16,13:38:15.000,167,11070759,-795,0,1750081094,12658.422702160002,131.76438182999846,54301.46989608001 2025-06-16,13:38:16.000,167,11070749,-795,0,1750081095,12658.389020609997,131.76438182999846,54301.53278016 2025-06-16,13:38:17.000,167,11070845,-795,0,1750081096,12658.389020609997,131.6727431399995,54301.41399912 2025-06-16,13:38:18.000,167,11070743,-795,0,1750081097,12658.207140239996,131.63749749000272,54301.13451432001 2025-06-16,13:38:19.000,167,11070794,-795,0,1750081098,12658.341866440001,131.623399230004,54301.25329536001 2025-06-16,13:38:20.000,167,11070748,-795,0,1750081099,12658.395756919992,131.55290793000313,54301.30220520001 2025-06-16,13:38:21.000,167,11070776,-795,0,1750081100,12658.389020609997,131.58110445000057,54301.32316656001 2025-06-16,13:38:22.000,167,11070772,-795,0,1750081101,12658.308184889996,131.5388096700044,54301.37207640001 2025-06-16,13:38:23.000,167,11070748,-795,0,1750081102,12658.166722379996,131.51766227999906,54301.37207640001 2025-06-16,13:38:24.000,167,11070835,-795,0,1750081103,12658.03873249,131.52471140999842,54301.46989608001 2025-06-16,13:38:25.000,167,11070770,-795,0,1750081104,12658.045468799995,131.51766227999906,54301.62361272 2025-06-16,13:38:26.000,167,11070764,-795,0,1750081105,12657.99831463,131.52471140999842,54301.65854832001 2025-06-16,13:38:27.000,167,11070799,-795,0,1750081106,12657.95789677,131.53176053999778,54301.5118188 2025-06-16,13:38:28.000,167,11070711,-795,0,1750081107,12657.76928008999,131.53176053999778,54301.39303776 2025-06-16,13:38:29.000,167,11070768,-795,0,1750081108,12657.742334849994,131.52471140999842,54301.358102160004 2025-06-16,13:38:30.000,167,11070727,-795,0,1750081109,12657.722125919994,131.52471140999842,54301.39303776 2025-06-16,13:38:31.000,167,11070770,-795,0,1750081110,12657.7760164,131.52471140999842,54301.46989608001 2025-06-16,13:38:32.000,167,11070776,-795,0,1750081111,12657.762543779994,131.49651489000098,54301.665535440006 2025-06-16,13:38:33.000,167,11070788,-795,0,1750081112,12657.79622533,131.49651489000098,54301.67950968 2025-06-16,13:38:34.000,167,11070761,-795,0,1750081113,12657.762543779994,131.48946576000162,54301.46290896 2025-06-16,13:38:35.000,167,11070751,-795,0,1750081114,12657.843379499995,131.46831837000354,54301.53976728001 2025-06-16,13:38:36.000,167,11070729,-795,0,1750081115,12657.87032473999,131.41897446000075,54301.46290896 2025-06-16,13:38:37.000,167,11070730,-795,0,1750081116,12657.87032473999,131.38372881000396,54301.32316656001 2025-06-16,13:38:38.000,167,11070784,-795,0,1750081117,12657.72886222999,131.29913925000437,54301.16944992 2025-06-16,13:38:39.000,167,11070773,-795,0,1750081118,12657.735598539999,131.2638936000003,54301.25329536001 2025-06-16,13:38:40.000,167,11070721,-795,0,1750081119,12657.654762819999,131.23569708000286,54301.5118188 2025-06-16,13:38:41.000,167,11070766,-795,0,1750081120,12657.70865329999,131.20750055999815,54301.75636800001 2025-06-16,13:38:42.000,167,11070769,-795,0,1750081121,12657.668235439989,131.1158618699992,54301.70745816001 2025-06-16,13:38:43.000,167,11070766,-795,0,1750081122,12657.600872339994,131.1017636100005,54301.63758696001 2025-06-16,13:38:44.000,167,11070733,-795,0,1750081123,12657.533509239998,131.0665179600037,54301.34412792 2025-06-16,13:38:45.000,167,11070753,-795,0,1750081124,12657.546981859989,131.03832143999898,54301.31617944 2025-06-16,13:38:46.000,167,11070764,-795,0,1750081125,12657.553718169998,130.98897753000347,54301.35111504001 2025-06-16,13:38:47.000,167,11070789,-755,0,1750081126,12657.540245549993,130.92553536000196,54301.28823096 2025-06-16,13:38:48.000,167,11070787,-795,0,1750081127,12657.351628869998,130.84799493000173,54301.00175904 2025-06-16,13:38:49.000,167,11070730,-795,0,1750081128,12657.304474700002,130.79160188999958,54301.16944992 2025-06-16,13:38:50.000,167,11070734,-795,0,1750081129,12657.418991969993,130.72111058999872,54301.427973360005 2025-06-16,13:38:51.000,167,11070794,-795,0,1750081130,12657.358365179993,130.74225798000407,54301.44893472001 2025-06-16,13:38:52.000,167,11070691,-675,0,1750081131,12657.304474700002,130.72111058999872,54301.46989608001 2025-06-16,13:38:53.000,167,11070761,-795,0,1750081132,12657.284265770002,130.77750363000087,54300.98778480001 2025-06-16,13:38:54.000,167,11070707,-795,0,1750081133,12657.230375289997,130.76340537000215,54301.00874616 2025-06-16,13:38:55.000,167,11070750,-795,0,1750081134,12657.250584219997,130.833896670003,54301.08560448001 2025-06-16,13:38:56.000,167,11070785,-795,0,1750081135,12657.183221120002,130.84799493000173,54301.09957872 2025-06-16,13:38:57.000,167,11070765,-795,0,1750081136,12657.115858019992,130.86209319000045,54301.23233400001 2025-06-16,13:38:58.000,167,11070798,-795,0,1750081137,12657.021549680001,130.79865101999894,54301.09957872 2025-06-16,13:38:59.000,167,11070770,-795,0,1750081138,12657.048494919996,130.8197984100043,54301.2672696 2025-06-16,13:39:00.000,167,11070705,-795,0,1750081139,12657.061967540001,130.81274927999766,54301.41399912 2025-06-16,13:39:01.000,167,11070737,-795,0,1750081140,12657.035022299991,130.8691423199998,54301.211372640006 2025-06-16,13:39:02.000,167,11070747,-795,0,1750081141,12657.075440159992,130.84799493000173,54301.14848856 2025-06-16,13:39:03.000,167,11070768,-795,0,1750081142,12656.987868129996,130.91143710000324,54300.9528492 2025-06-16,13:39:04.000,167,11070707,-795,0,1750081143,12657.035022299991,130.93258449000132,54300.91791360001 2025-06-16,13:39:05.000,167,11070737,-795,0,1750081144,12657.048494919996,130.93963362000068,54300.994771920006 2025-06-16,13:39:06.000,167,11070747,-795,0,1750081145,12657.008077059996,130.91143710000324,54301.141501440005 2025-06-16,13:39:07.000,167,11070794,-795,0,1750081146,12657.082176470001,130.9678301399981,54301.39303776 2025-06-16,13:39:08.000,167,11070761,-795,0,1750081147,12656.77230620999,130.93258449000132,54300.924900720005 2025-06-16,13:39:09.000,167,11070754,-795,0,1750081148,12657.061967540001,131.00307579000219,54301.30220520001 2025-06-16,13:39:10.000,167,11070763,-795,0,1750081149,12657.082176470001,131.0524196999977,54301.09957872 2025-06-16,13:39:11.000,167,11070781,-795,0,1750081150,12657.095649089992,131.10881273999985,54301.211372640006 2025-06-16,13:39:12.000,167,11070789,-795,0,1750081151,12657.129330639997,131.2004514299988,54301.20438552001 2025-06-16,13:39:13.000,167,11070770,-795,0,1750081152,12657.088912779996,131.28504098999838,54301.21835976 2025-06-16,13:39:14.000,167,11070800,-795,0,1750081153,12656.98113182,131.38372881000396,54301.02970752 2025-06-16,13:39:15.000,167,11070764,-795,0,1750081154,12657.115858019992,131.45422011000483,54301.58169 2025-06-16,13:39:16.000,167,11070769,-795,0,1750081155,12657.075440159992,131.5106131499997,54301.51880592001 2025-06-16,13:39:17.000,167,11070794,-795,0,1750081156,12657.021549680001,131.623399230004,54301.51880592001 2025-06-16,13:39:18.000,167,11070745,-795,0,1750081157,12656.92050503,131.6586448800008,54301.32316656001 2025-06-16,13:39:19.000,167,11070766,-795,0,1750081158,12656.98113182,131.76438182999846,54301.190411280004 2025-06-16,13:39:20.000,167,11070798,-795,0,1750081159,12656.947450269996,131.8207748700006,54301.190411280004 2025-06-16,13:39:21.000,167,11070762,-795,0,1750081160,12656.987868129996,131.85602052000468,54301.35111504001 2025-06-16,13:39:22.000,167,11070792,-795,0,1750081161,12657.028285989996,131.84897138999804,54301.379063520006 2025-06-16,13:39:23.000,167,11070731,-795,0,1750081162,12657.041758610001,131.87716791000275,54301.56072864 2025-06-16,13:39:24.000,167,11070689,-795,0,1750081163,12657.021549680001,131.89126617000147,54301.525793040004 2025-06-16,13:39:25.000,167,11070754,-795,0,1750081164,12656.974395509991,131.8701187800034,54301.427973360005 2025-06-16,13:39:26.000,167,11070827,-795,0,1750081165,12657.035022299991,131.82782399999996,54301.41399912 2025-06-16,13:39:27.000,167,11070790,-795,0,1750081166,12657.075440159992,131.87716791000275,54301.407012 2025-06-16,13:39:28.000,167,11070813,-795,0,1750081167,12656.954186579991,131.86306965000404,54301.141501440005 2025-06-16,13:39:29.000,167,11070793,-795,0,1750081168,12657.021549680001,131.9194626899989,54301.25329536001 2025-06-16,13:39:30.000,167,11070745,-795,0,1750081169,12657.008077059996,131.91241355999955,54301.28124384001 2025-06-16,13:39:31.000,167,11070768,-795,0,1750081170,12656.954186579991,131.98290486000042,54301.31617944 2025-06-16,13:39:32.000,167,11070756,-795,0,1750081171,12656.94071396,131.9688066000017,54301.49085744001 2025-06-16,13:39:33.000,167,11070763,-795,0,1750081172,12656.81946038,132.0322487700032,54301.330153680006 2025-06-16,13:39:34.000,167,11070754,-795,0,1750081173,12656.79925145,132.10978920000343,54301.36508928 2025-06-16,13:39:35.000,167,11070788,-795,0,1750081174,12656.886823479996,132.18732963000366,54301.358102160004 2025-06-16,13:39:36.000,167,11070734,-795,0,1750081175,12656.805987759995,132.2507717999979,54301.14848856 2025-06-16,13:39:37.000,167,11070747,-795,0,1750081176,12656.81272406999,132.28601745000196,54301.13451432001 2025-06-16,13:39:38.000,167,11070770,-795,0,1750081177,12656.75209727999,132.24372266999853,54301.00874616 2025-06-16,13:39:39.000,167,11070738,-795,0,1750081178,12656.785778829995,132.2789683200026,54300.973810560004 2025-06-16,13:39:40.000,167,11070743,-795,0,1750081179,12656.89355978999,132.20847702000174,54301.211372640006 2025-06-16,13:39:41.000,167,11070761,-795,0,1750081180,12656.866614549996,132.17323136999767,54301.42098624001 2025-06-16,13:39:42.000,167,11070753,-795,0,1750081181,12656.826196689995,132.18732963000366,54301.46989608001 2025-06-16,13:39:43.000,167,11070789,-795,0,1750081182,12656.805987759995,132.1168383300028,54301.35111504001 2025-06-16,13:39:44.000,167,11070788,-795,0,1750081183,12656.77230620999,132.0181505100045,54301.39303776 2025-06-16,13:39:45.000,167,11070797,-795,0,1750081184,12656.83293299999,132.06749442,54301.28823096 2025-06-16,13:39:46.000,167,11070746,-795,0,1750081185,12656.81946038,132.03929790000257,54301.28823096 2025-06-16,13:39:47.000,167,11070782,-795,0,1750081186,12656.664525249995,132.01110137999785,54300.96682344001 2025-06-16,13:39:48.000,167,11070751,-795,0,1750081187,12656.69147048999,131.9194626899989,54301.11355296001 2025-06-16,13:39:49.000,167,11070783,-795,0,1750081188,12656.73188834999,131.9688066000017,54301.27425672 2025-06-16,13:39:50.000,167,11070733,-795,0,1750081189,12656.69147048999,132.0181505100045,54301.55374152 2025-06-16,13:39:51.000,167,11070781,-795,0,1750081190,12656.65105262999,132.08159267999872,54301.546754400006 2025-06-16,13:39:52.000,167,11070773,-795,0,1750081191,12656.59042583999,132.08864180999808,54301.56771576001 2025-06-16,13:39:53.000,167,11070771,-795,0,1750081192,12656.516326429999,132.08864180999808,54301.53278016 2025-06-16,13:39:54.000,167,11070790,-795,0,1750081193,12656.55674429,132.10274007000407,54301.24630824 2025-06-16,13:39:55.000,167,11070771,-795,0,1750081194,12656.603898459995,132.12388746000215,54301.29521808 2025-06-16,13:39:56.000,167,11070699,-795,0,1750081195,12656.603898459995,132.1520839799996,54301.29521808 2025-06-16,13:39:57.000,167,11070809,-795,0,1750081196,12656.603898459995,132.1520839799996,54301.23932112 2025-06-16,13:39:58.000,167,11070791,-795,0,1750081197,12656.428754399989,132.06749442,54301.23233400001 2025-06-16,13:39:59.000,167,11070769,-795,0,1750081198,12656.543271669994,132.04634703000193,54301.40002488001 2025-06-16,13:40:00.000,167,11070768,-795,0,1750081199,12656.543271669994,132.07454354999936,54301.44893472001 2025-06-16,13:40:01.000,167,11070782,-795,0,1750081200,12656.603898459995,132.1168383300028,54301.497844560006 2025-06-16,13:40:02.000,167,11070748,-795,0,1750081201,12656.57695322,132.10978920000343,54301.30220520001 2025-06-16,13:40:03.000,167,11070778,-795,0,1750081202,12656.55674429,132.1661822399983,54301.28124384001 2025-06-16,13:40:04.000,167,11070763,-795,0,1750081203,12656.48938118999,132.18732963000366,54301.11355296001 2025-06-16,13:40:05.000,167,11070759,-795,0,1750081204,12656.502853809994,132.24372266999853,54301.15547568001 2025-06-16,13:40:06.000,167,11070749,-795,0,1750081205,12656.502853809994,132.23667353999917,54301.23233400001 2025-06-16,13:40:07.000,167,11070762,-795,0,1750081206,12656.462435949994,132.32126309999876,54301.27425672 2025-06-16,13:40:08.000,167,11070781,-795,0,1750081207,12656.374863919998,132.2789683200026,54301.23233400001 2025-06-16,13:40:09.000,167,11070779,-795,0,1750081208,12656.523062739994,132.32126309999876,54301.37207640001 2025-06-16,13:40:10.000,167,11070802,-795,0,1750081209,12656.55674429,132.27191919000325,54301.497844560006 2025-06-16,13:40:11.000,167,11070739,-795,0,1750081210,12656.603898459995,132.2648700600039,54301.14848856 2025-06-16,13:40:12.000,167,11070762,-795,0,1750081211,12656.583689529994,132.23667353999917,54301.02970752 2025-06-16,13:40:13.000,167,11070797,-795,0,1750081212,12656.57021690999,132.22257528000046,54301.00874616 2025-06-16,13:40:14.000,167,11070772,-795,0,1750081213,12656.53653536,132.2155261500011,54300.98079768 2025-06-16,13:40:15.000,167,11070733,-795,0,1750081214,12656.59042583999,132.20847702000174,54301.043681760006 2025-06-16,13:40:16.000,167,11070733,-795,0,1750081215,12656.63084369999,132.1802805000043,54301.22534688 2025-06-16,13:40:17.000,167,11070735,-795,0,1750081216,12656.75209727999,132.1520839799996,54301.23233400001 2025-06-16,13:40:18.000,167,11070770,-795,0,1750081217,12656.63758001,132.10274007000407,54300.994771920006 2025-06-16,13:40:19.000,167,11070763,-795,0,1750081218,12656.77904252,132.15913310999895,54301.05066888 2025-06-16,13:40:20.000,167,11070719,-795,0,1750081219,12656.75209727999,132.12388746000215,54300.96682344001 2025-06-16,13:40:21.000,167,11070786,-795,0,1750081220,12656.73862466,132.1520839799996,54300.89695224001 2025-06-16,13:40:22.000,167,11070748,-795,0,1750081221,12656.65778894,132.10978920000343,54300.86900376001 2025-06-16,13:40:23.000,167,11070787,-795,0,1750081222,12656.53653536,132.22257528000046,54300.78515832 2025-06-16,13:40:24.000,167,11070799,-795,0,1750081223,12656.381600229994,132.22962440999981,54300.98079768 2025-06-16,13:40:25.000,167,11070746,-795,0,1750081224,12656.442227019994,132.29306658000132,54301.12054008 2025-06-16,13:40:26.000,167,11070760,-795,0,1750081225,12656.408545469989,132.30716484000004,54301.162462800006 2025-06-16,13:40:27.000,167,11070737,-795,0,1750081226,12656.307500819988,132.4129017899977,54300.98778480001 2025-06-16,13:40:28.000,167,11070797,-795,0,1750081227,12655.970685319997,132.3424104900041,54300.26811144 2025-06-16,13:40:29.000,167,11070751,-795,0,1750081228,12656.192983549998,132.4129017899977,54300.76419696 2025-06-16,13:40:30.000,167,11070780,-755,0,1750081229,12656.145829380002,132.44814744000178,54300.76419696 2025-06-16,13:40:31.000,167,11070800,-795,0,1750081230,12656.166038310002,132.46929482999985,54300.806119680004 2025-06-16,13:40:32.000,167,11070771,-795,0,1750081231,12656.145829380002,132.41995092000434,54300.9528492 2025-06-16,13:40:33.000,167,11070789,-795,0,1750081232,12656.172774619998,132.38470527000027,54300.93188784 2025-06-16,13:40:34.000,167,11070747,-795,0,1750081233,12656.199719859993,132.32831222999812,54300.86201664 2025-06-16,13:40:35.000,167,11070806,-795,0,1750081234,12656.320973439993,132.33536136000475,54301.057656 2025-06-16,13:40:36.000,167,11070740,-795,0,1750081235,12656.260346649993,132.29306658000132,54300.58253184001 2025-06-16,13:40:37.000,167,11070769,-795,0,1750081236,12656.381600229994,132.30011571000068,54300.6733644 2025-06-16,13:40:38.000,167,11070758,-795,0,1750081237,12656.260346649993,132.30011571000068,54300.421828080005 2025-06-16,13:40:39.000,167,11070767,-795,0,1750081238,12656.300764509993,132.33536136000475,54300.57554472 2025-06-16,13:40:40.000,167,11070791,-795,0,1750081239,12656.280555579993,132.3776561400009,54300.589518960005 2025-06-16,13:40:41.000,167,11070766,-795,0,1750081240,12656.341182369993,132.43404918000306,54300.90393936 2025-06-16,13:40:42.000,167,11070757,-795,0,1750081241,12656.280555579993,132.39175439999963,54300.90393936 2025-06-16,13:40:43.000,167,11070767,-795,0,1750081242,12656.199719859993,132.43404918000306,54300.86900376001 2025-06-16,13:40:44.000,167,11070674,-795,0,1750081243,12656.098675209993,132.4622457000005,54300.69432576 2025-06-16,13:40:45.000,167,11070785,-795,0,1750081244,12656.051521039997,132.4622457000005,54300.491699280006 2025-06-16,13:40:46.000,167,11070766,-795,0,1750081245,12656.024575800002,132.43404918000306,54300.519647760004 2025-06-16,13:40:47.000,167,11070790,-795,0,1750081246,12655.957212699992,132.49749135000457,54300.44278944001 2025-06-16,13:40:48.000,167,11070789,-795,0,1750081247,12655.883113290001,132.49044221999793,54300.33798264 2025-06-16,13:40:49.000,167,11070803,-795,0,1750081248,12655.923531150002,132.49044221999793,54300.40086672 2025-06-16,13:40:50.000,167,11070746,-795,0,1750081249,12656.105411520002,132.53978613000072,54300.806119680004 2025-06-16,13:40:51.000,167,11070758,-795,0,1750081250,12656.071729969997,132.63142481999967,54300.78515832 2025-06-16,13:40:52.000,167,11070783,-795,0,1750081251,12656.112147829997,132.70191612000053,54300.68035152001 2025-06-16,13:40:53.000,167,11070782,-795,0,1750081252,12656.172774619998,132.82880046000355,54300.63144168001 2025-06-16,13:40:54.000,167,11070776,-795,0,1750081253,12656.152565689998,132.94158654000057,54300.40086672 2025-06-16,13:40:55.000,167,11070768,-795,0,1750081254,12656.253610339998,133.07552001000295,54300.31702128001 2025-06-16,13:40:56.000,167,11070762,-795,0,1750081255,12656.368127609989,133.13191304999782,54300.39387960001 2025-06-16,13:40:57.000,167,11070794,-795,0,1750081256,12656.388336539989,133.2306008700034,54300.40785384 2025-06-16,13:40:58.000,167,11070740,-795,0,1750081257,12656.388336539989,133.25879739000084,54300.470737920004 2025-06-16,13:40:59.000,167,11070780,-755,0,1750081258,12656.482644879994,133.45617303000472,54300.540609120006 2025-06-16,13:41:00.000,167,11070801,-795,0,1750081259,12656.55674429,133.54781172000366,54300.52663488 2025-06-16,13:41:01.000,167,11070772,-795,0,1750081260,12656.482644879994,133.70994171000348,54300.46375080001 2025-06-16,13:41:02.000,167,11070729,-795,0,1750081261,12656.408545469989,133.85092430999794,54300.14933040001 2025-06-16,13:41:03.000,167,11070768,-795,0,1750081262,12656.118884139993,134.05534908000118,54299.869845600006 2025-06-16,13:41:04.000,167,11070787,-795,0,1750081263,12655.707969229996,134.1681351599982,54299.66721912 2025-06-16,13:41:05.000,167,11070767,-795,0,1750081264,12655.364417419994,134.02010343000438,54299.56241232 2025-06-16,13:41:06.000,167,11070769,-795,0,1750081265,12654.892875719997,133.35748520999914,54299.345811600004 2025-06-16,13:41:07.000,167,11070788,-795,0,1750081266,12654.987184060003,132.17323136999767,54299.38773432001 2025-06-16,13:41:08.000,167,11070778,-795,0,1750081267,12655.69449660999,130.93963362000068,54298.912610160005 2025-06-16,13:41:09.000,167,11070762,-795,0,1750081268,12657.257320529992,130.72815971999808,54299.37376008 2025-06-16,13:41:10.000,167,11070798,-795,0,1750081269,12658.287975959996,131.28504098999838,54299.67420624001 2025-06-16,13:41:11.000,167,11070733,-795,0,1750081270,12658.591109909998,132.14503485000023,54299.73709032 2025-06-16,13:41:12.000,167,11070821,-795,0,1750081271,12658.530483119997,132.68781786000181,54299.95369104 2025-06-16,13:41:13.000,167,11070744,-795,0,1750081272,12658.389020609997,133.04732348999823,54300.03054936001 2025-06-16,13:41:14.000,167,11070789,-795,0,1750081273,12658.173458689991,133.2306008700034,54299.82792288 2025-06-16,13:41:15.000,167,11070761,-795,0,1750081274,12658.267767029996,133.2799447799989,54300.44977656 2025-06-16,13:41:16.000,167,11070788,-795,0,1750081275,12658.261030720001,133.30814130000363,54300.40086672 2025-06-16,13:41:17.000,167,11070774,-795,0,1750081276,12658.267767029996,133.3786326000045,54300.40785384 2025-06-16,13:41:18.000,167,11070780,-795,0,1750081277,12658.166722379996,133.38568173000385,54300.14234328 2025-06-16,13:41:19.000,167,11070806,-795,0,1750081278,12658.193667619991,133.3927308600032,54300.06548496 2025-06-16,13:41:20.000,167,11070766,-795,0,1750081279,12658.05894142,133.31519043000299,54300.17029176 2025-06-16,13:41:21.000,167,11070739,-795,0,1750081280,12657.924215219995,133.19535521999933,54300.31003416 2025-06-16,13:41:22.000,167,11070763,-795,0,1750081281,12657.70865329999,133.01207784000144,54300.34496976001 2025-06-16,13:41:23.000,167,11070787,-795,0,1750081282,12657.466146139988,132.92748828000185,54300.324008400006 2025-06-16,13:41:24.000,167,11070708,-795,0,1750081283,12657.358365179993,132.82880046000355,54300.40785384 2025-06-16,13:41:25.000,167,11070819,-795,0,1750081284,12657.412255659998,132.7724074200014,54300.38689248 2025-06-16,13:41:26.000,167,11070735,-795,0,1750081285,12657.594136029998,132.69486699000117,54300.40086672 2025-06-16,13:41:27.000,167,11070795,-795,0,1750081286,12657.7760164,132.6737196000031,54300.358944 2025-06-16,13:41:28.000,167,11070769,-795,0,1750081287,12657.91747891,132.76535829000204,54299.94670392 2025-06-16,13:41:29.000,167,11070762,-795,0,1750081288,12658.126304519996,132.99093045000336,54299.78600016 2025-06-16,13:41:30.000,167,11070780,-795,0,1750081289,12658.456383709992,133.21650261000468,54300.205227360006 2025-06-16,13:41:31.000,167,11070779,-795,0,1750081290,12658.476592639992,133.46322216000408,54300.22618872001 2025-06-16,13:41:32.000,167,11070676,-795,0,1750081291,12658.348602749997,133.63240128000325,54300.46375080001 2025-06-16,13:41:33.000,167,11070745,-795,0,1750081292,12658.106095589996,133.7240399700022,54300.33099552 2025-06-16,13:41:34.000,167,11070747,-795,0,1750081293,12657.95789677,133.70289258000412,54300.491699280006 2025-06-16,13:41:35.000,167,11070764,-795,0,1750081294,12657.93768784,133.59715562999918,54300.51266064001 2025-06-16,13:41:36.000,167,11070761,-795,0,1750081295,12657.87706105,133.44207476999873,54300.540609120006 2025-06-16,13:41:37.000,167,11070756,-795,0,1750081296,12657.85011580999,133.32223956000234,54300.358944 2025-06-16,13:41:38.000,167,11070741,-675,0,1750081297,12657.904006289995,133.13191304999782,54300.21221448 2025-06-16,13:41:39.000,167,11070790,-795,0,1750081298,12657.984842009995,133.04732348999823,54300.44977656 2025-06-16,13:41:40.000,167,11070699,-795,0,1750081299,12658.05894142,132.9556847999993,54300.491699280006 2025-06-16,13:41:41.000,167,11070785,-795,0,1750081300,12658.01852356,132.8358495900029,54300.72926136001 2025-06-16,13:41:42.000,167,11070794,-795,0,1750081301,12658.025259869995,132.8076530699982,54300.72227424 2025-06-16,13:41:43.000,167,11070762,-795,0,1750081302,12657.93095152999,132.75126003000332,54300.61746744 2025-06-16,13:41:44.000,167,11070751,-795,0,1750081303,12657.89053366999,132.75126003000332,54300.64541592 2025-06-16,13:41:45.000,167,11070750,-795,0,1750081304,12658.01852356,132.75830916000268,54300.4986864 2025-06-16,13:41:46.000,167,11070774,-795,0,1750081305,12658.045468799995,132.70191612000053,54300.491699280006 2025-06-16,13:41:47.000,167,11070763,-755,0,1750081306,12658.05894142,132.74421090000396,54300.4986864 2025-06-16,13:41:48.000,167,11070760,-795,0,1750081307,12657.91074259999,132.66667047000374,54300.22618872001 2025-06-16,13:41:49.000,167,11070763,-795,0,1750081308,12657.99831463,132.73011263999797,54300.56157048001 2025-06-16,13:41:50.000,167,11070779,-795,0,1750081309,12658.07241403999,132.6737196000031,54300.59650608 2025-06-16,13:41:51.000,167,11070734,-795,0,1750081310,12658.173458689991,132.65962134000438,54300.83406816 2025-06-16,13:41:52.000,167,11070788,-795,0,1750081311,12658.146513449996,132.58208091000415,54300.84105528 2025-06-16,13:41:53.000,167,11070771,-795,0,1750081312,12658.20040393,132.525687870002,54300.72926136001 2025-06-16,13:41:54.000,167,11070796,-795,0,1750081313,12658.146513449996,132.50454048000393,54300.33099552 2025-06-16,13:41:55.000,167,11070779,-795,0,1750081314,12658.341866440001,132.40585265999835,54300.61048032001 2025-06-16,13:41:56.000,167,11070763,-795,0,1750081315,12658.375547989992,132.30011571000068,54300.540609120006 2025-06-16,13:41:57.000,167,11070795,-795,0,1750081316,12658.436174779992,132.20847702000174,54300.44278944001 2025-06-16,13:41:58.000,167,11070783,-795,0,1750081317,12658.335130129992,132.03929790000257,54300.540609120006 2025-06-16,13:41:59.000,167,11070718,-795,0,1750081318,12658.442911090002,131.99700311999914,54300.6034932 2025-06-16,13:42:00.000,167,11070791,-795,0,1750081319,12658.449647399997,131.91241355999955,54300.66637728 2025-06-16,13:42:01.000,167,11070812,-795,0,1750081320,12658.537219429993,131.79962748000253,54300.86900376001 2025-06-16,13:42:02.000,167,11070761,-795,0,1750081321,12658.476592639992,131.71503792000294,54300.44278944001 2025-06-16,13:42:03.000,167,11070822,-795,0,1750081322,12658.570900979998,131.63749749000272,54300.638428800004 2025-06-16,13:42:04.000,167,11070730,-475,0,1750081323,12658.476592639992,131.55290793000313,54300.62445456 2025-06-16,13:42:05.000,167,11070801,-795,0,1750081324,12658.389020609997,131.4260235900001,54300.470737920004 2025-06-16,13:42:06.000,167,11070743,-795,0,1750081325,12658.267767029996,131.39077794000332,54300.51266064001 2025-06-16,13:42:07.000,167,11070783,-795,0,1750081326,12658.193667619991,131.28504098999838,54300.76419696 2025-06-16,13:42:08.000,167,11070767,-795,0,1750081327,12658.03873249,131.20750055999815,54300.59650608 2025-06-16,13:42:09.000,167,11070769,-795,0,1750081328,12657.964633079995,131.17225491000136,54300.421828080005 2025-06-16,13:42:10.000,167,11070792,-795,0,1750081329,12658.065677729996,131.15110752000328,54300.77118408 2025-06-16,13:42:11.000,167,11070794,-795,0,1750081330,12658.01178724999,131.1158618699992,54300.5685576 2025-06-16,13:42:12.000,167,11070734,-795,0,1750081331,12657.95789677,131.1158618699992,54300.57554472 2025-06-16,13:42:13.000,167,11070786,-795,0,1750081332,12657.87032473999,131.07356709000305,54300.39387960001 2025-06-16,13:42:14.000,167,11070706,-795,0,1750081333,12657.76928008999,131.05946883000433,54300.33099552 2025-06-16,13:42:15.000,167,11070786,-795,0,1750081334,12657.76928008999,131.03832143999898,54300.470737920004 2025-06-16,13:42:16.000,167,11070767,-795,0,1750081335,12657.70865329999,131.0524196999977,54300.59650608 2025-06-16,13:42:17.000,167,11070752,-795,0,1750081336,12657.621081269994,130.9819284000041,54300.53362200001 2025-06-16,13:42:18.000,167,11070778,-795,0,1750081337,12657.513300309998,130.91143710000324,54300.38689248 2025-06-16,13:42:19.000,167,11070747,-795,0,1750081338,12657.600872339994,130.93963362000068,54300.540609120006 2025-06-16,13:42:20.000,167,11070658,-795,0,1750081339,12657.70865329999,130.90438797000388,54300.358944 2025-06-16,13:42:21.000,167,11070758,-795,0,1750081340,12657.648026509989,130.833896670003,54300.03054936001 2025-06-16,13:42:22.000,167,11070749,-795,0,1750081341,12657.735598539999,130.76340537000215,54300.303047040004 2025-06-16,13:42:23.000,167,11070758,-795,0,1750081342,12657.735598539999,130.70701233,54300.29605992001 2025-06-16,13:42:24.000,167,11070789,-795,0,1750081343,12657.668235439989,130.53078408000147,54300.34496976001 2025-06-16,13:42:25.000,167,11070775,-795,0,1750081344,12657.654762819999,130.4109488699978,54300.40086672 2025-06-16,13:42:26.000,167,11070756,-795,0,1750081345,12657.668235439989,130.29111366000143,54300.54759624 2025-06-16,13:42:27.000,167,11070777,-795,0,1750081346,12657.661499129994,130.14308193000033,54300.44977656 2025-06-16,13:42:28.000,167,11070706,-795,0,1750081347,12657.513300309998,129.97390281000116,54300.184266000004 2025-06-16,13:42:29.000,167,11070791,-795,0,1750081348,12657.398783039993,129.82587108000007,54300.14234328 2025-06-16,13:42:30.000,167,11070682,-795,0,1750081349,12657.311211009997,129.79767456000263,54299.98163952001 2025-06-16,13:42:31.000,167,11070743,-795,0,1750081350,12657.277529459992,129.804723690002,54300.09343344 2025-06-16,13:42:32.000,167,11070778,-795,0,1750081351,12657.371837799998,129.79767456000263,54300.16330464 2025-06-16,13:42:33.000,167,11070779,-795,0,1750081352,12657.405519350003,129.6566919600009,54300.34496976001 2025-06-16,13:42:34.000,167,11070789,-795,0,1750081353,12657.493091379998,129.5580041400026,54300.33798264 2025-06-16,13:42:35.000,167,11070767,-795,0,1750081354,12657.560454479993,129.45226718999766,54300.4986864 2025-06-16,13:42:36.000,167,11070662,-795,0,1750081355,12657.607608649989,129.33243198000127,54300.38689248 2025-06-16,13:42:37.000,167,11070765,-795,0,1750081356,12657.634553889999,129.25489155000105,54300.12836904001 2025-06-16,13:42:38.000,167,11070769,-795,0,1750081357,12657.520036619993,129.14210547000403,54299.79298728001 2025-06-16,13:42:39.000,167,11070778,-795,0,1750081358,12657.695180679999,129.09276156000124,54299.988626640006 2025-06-16,13:42:40.000,167,11070720,-795,0,1750081359,12657.74907115999,129.02227026000037,54299.95369104 2025-06-16,13:42:41.000,167,11070749,-795,0,1750081360,12657.843379499995,128.95882808999886,54300.07247208 2025-06-16,13:42:42.000,167,11070776,-795,0,1750081361,12657.823170569995,128.89538592000463,54300.24016296 2025-06-16,13:42:43.000,167,11070762,-795,0,1750081362,12657.85685212,128.8530911400012,54300.184266000004 2025-06-16,13:42:44.000,167,11070725,-795,0,1750081363,12657.85685212,128.7685015800016,54300.02356224 2025-06-16,13:42:45.000,167,11070669,-795,0,1750081364,12657.82990687999,128.71915766999882,54300.06548496 2025-06-16,13:42:46.000,167,11070760,-795,0,1750081365,12657.802961639994,128.7050594100001,54299.98163952001 2025-06-16,13:42:47.000,167,11070768,-795,0,1750081366,12657.87706105,128.61342072000116,54299.92574256 2025-06-16,13:42:48.000,167,11070786,-795,0,1750081367,12657.701916989994,128.52883116000157,54299.66721912 2025-06-16,13:42:49.000,167,11070730,-795,0,1750081368,12657.627817579989,128.54997854999965,54299.653244880006 2025-06-16,13:42:50.000,167,11070760,-795,0,1750081369,12657.701916989994,128.45129073000135,54300.07945920001 2025-06-16,13:42:51.000,167,11070823,-795,0,1750081370,12657.634553889999,128.4230942100039,54300.2192016 2025-06-16,13:42:52.000,167,11070719,-795,0,1750081371,12657.513300309998,128.3948976899992,54300.00260088 2025-06-16,13:42:53.000,167,11070752,-795,0,1750081372,12657.493091379998,128.3596520400024,54299.89080696001 2025-06-16,13:42:54.000,167,11070714,-795,0,1750081373,12657.493091379998,128.3103081299996,54299.96067816001 2025-06-16,13:42:55.000,167,11070742,-795,0,1750081374,12657.486355069988,128.27506248000282,54299.75805168 2025-06-16,13:42:56.000,167,11070748,-795,0,1750081375,12657.459409829993,128.28211161000218,54299.71612896 2025-06-16,13:42:57.000,167,11070781,-795,0,1750081376,12657.486355069988,128.23981682999874,54299.68818048 2025-06-16,13:42:58.000,167,11070805,-795,0,1750081377,12657.412255659998,128.1481781399998,54299.54843808 2025-06-16,13:42:59.000,167,11070756,-795,0,1750081378,12657.432464589998,128.16227639999852,54299.75805168 2025-06-16,13:43:00.000,167,11070726,-795,0,1750081379,12657.553718169998,128.21866944000067,54300.00260088 2025-06-16,13:43:01.000,167,11070738,-795,0,1750081380,12657.587399719989,128.20457118000195,54300.05151072 2025-06-16,13:43:02.000,167,11070693,-795,0,1750081381,12657.607608649989,128.23276769999939,54300.05151072 2025-06-16,13:43:03.000,167,11070771,-795,0,1750081382,12657.600872339994,128.27506248000282,54299.681193360004 2025-06-16,13:43:04.000,167,11070771,-795,0,1750081383,12657.587399719989,128.23981682999874,54299.70914184 2025-06-16,13:43:05.000,167,11070739,-795,0,1750081384,12657.661499129994,128.23981682999874,54299.848884240004 2025-06-16,13:43:06.000,167,11070762,-795,0,1750081385,12657.654762819999,128.30325900000025,54299.84189712001 2025-06-16,13:43:07.000,167,11070773,-795,0,1750081386,12657.661499129994,128.30325900000025,54299.89080696001 2025-06-16,13:43:08.000,167,11070709,-795,0,1750081387,12657.499827689993,128.25391509000474,54299.799974400004 2025-06-16,13:43:09.000,167,11070716,-795,0,1750081388,12657.587399719989,128.2609642200041,54299.988626640006 2025-06-16,13:43:10.000,167,11070747,-795,0,1750081389,12657.533509239998,128.2468659599981,54299.94670392 2025-06-16,13:43:11.000,167,11070763,-795,0,1750081390,12657.580663409994,128.25391509000474,54299.94670392 2025-06-16,13:43:12.000,167,11070746,-795,0,1750081391,12657.661499129994,128.23981682999874,54299.87683272 2025-06-16,13:43:13.000,167,11070790,-795,0,1750081392,12657.742334849994,128.20457118000195,54299.94670392 2025-06-16,13:43:14.000,167,11070768,-795,0,1750081393,12657.735598539999,128.21866944000067,54299.87683272 2025-06-16,13:43:15.000,167,11070744,-795,0,1750081394,12657.76928008999,128.14112901000044,54300.086446320005 2025-06-16,13:43:16.000,167,11070728,-795,0,1750081395,12657.674971749999,128.12703075000172,54300.156317520006 2025-06-16,13:43:17.000,167,11070769,-795,0,1750081396,12657.573927099998,128.07768683999893,54300.10042056 2025-06-16,13:43:18.000,167,11070770,-795,0,1750081397,12657.452673519998,128.03539206000278,54299.99561376 2025-06-16,13:43:19.000,167,11070713,-795,0,1750081398,12657.331419939997,128.00719553999807,54300.07247208 2025-06-16,13:43:20.000,167,11070749,-795,0,1750081399,12657.324683630002,127.95080250000319,54300.135356160004 2025-06-16,13:43:21.000,167,11070814,-795,0,1750081400,12657.344892560002,127.92965510999784,54300.19125312 2025-06-16,13:43:22.000,167,11070773,-795,0,1750081401,12657.270793149997,127.92260597999848,54300.17029176 2025-06-16,13:43:23.000,167,11070787,-795,0,1750081402,12657.230375289997,127.9014585900004,54300.14933040001 2025-06-16,13:43:24.000,167,11070751,-795,0,1750081403,12657.176484809992,127.90850771999976,54300.07945920001 2025-06-16,13:43:25.000,167,11070777,-795,0,1750081404,12657.061967540001,127.88736033000168,54300.205227360006 2025-06-16,13:43:26.000,167,11070710,-795,0,1750081405,12656.987868129996,127.97899902000063,54300.27509856001 2025-06-16,13:43:27.000,167,11070799,-795,0,1750081406,12657.008077059996,128.0001464099987,54300.2890728 2025-06-16,13:43:28.000,167,11070775,-795,0,1750081407,12656.77230620999,128.0142446700047,54300.135356160004 2025-06-16,13:43:29.000,167,11070769,-795,0,1750081408,12656.79251513999,128.07063770999957,54299.95369104 2025-06-16,13:43:30.000,167,11070777,-795,0,1750081409,12656.954186579991,128.10588336000365,54300.16330464 2025-06-16,13:43:31.000,167,11070742,-795,0,1750081410,12656.907032409996,128.09178509999765,54300.10042056 2025-06-16,13:43:32.000,167,11070770,-795,0,1750081411,12656.88008717,128.06358858000021,54300.0445236 2025-06-16,13:43:33.000,167,11070703,-795,0,1750081412,12656.805987759995,128.02834293000342,54299.85587136 2025-06-16,13:43:34.000,167,11070713,-795,0,1750081413,12656.745360969995,128.07768683999893,54300.21221448 2025-06-16,13:43:35.000,167,11070755,-795,0,1750081414,12656.77230620999,128.09178509999765,54300.27509856001 2025-06-16,13:43:36.000,167,11070796,-795,0,1750081415,12656.63084369999,128.0988342300043,54300.23317584 2025-06-16,13:43:37.000,167,11070758,-795,0,1750081416,12656.59042583999,128.05653945000086,54300.10042056 2025-06-16,13:43:38.000,167,11070751,-795,0,1750081417,12656.435490709999,128.05653945000086,54299.77901304 2025-06-16,13:43:39.000,167,11070749,-795,0,1750081418,12656.482644879994,128.0847359699983,54299.869845600006 2025-06-16,13:43:40.000,167,11070696,-795,0,1750081419,12656.475908569999,128.12703075000172,54299.967665280004 2025-06-16,13:43:41.000,167,11070794,-795,0,1750081420,12656.388336539989,128.10588336000365,54299.869845600006 2025-06-16,13:43:42.000,167,11070759,-795,0,1750081421,12656.320973439993,128.12703075000172,54299.78600016 2025-06-16,13:43:43.000,167,11070726,-795,0,1750081422,12656.280555579993,128.112932490003,54299.9047812 2025-06-16,13:43:44.000,167,11070778,-795,0,1750081423,12656.213192479998,128.06358858000021,54299.9746524 2025-06-16,13:43:45.000,167,11070726,-795,0,1750081424,12656.267082959988,128.0494903200015,54300.135356160004 2025-06-16,13:43:46.000,167,11070807,-795,0,1750081425,12656.192983549998,127.99309727999935,54300.12138192 2025-06-16,13:43:47.000,167,11070790,-795,0,1750081426,12656.145829380002,128.02834293000342,54299.89779408 2025-06-16,13:43:48.000,167,11070738,-795,0,1750081427,12655.896585909992,127.95080250000319,54299.513502480004 2025-06-16,13:43:49.000,167,11070778,-795,0,1750081428,12655.923531150002,127.94375337000383,54299.66721912 2025-06-16,13:43:50.000,167,11070671,-795,0,1750081429,12655.903322220001,127.97899902000063,54299.75805168 2025-06-16,13:43:51.000,167,11070777,-795,0,1750081430,12656.024575800002,127.90850771999976,54300.02356224 2025-06-16,13:43:52.000,167,11070735,-795,0,1750081431,12656.004366870002,127.95080250000319,54300.0445236 2025-06-16,13:43:53.000,167,11070740,-675,0,1750081432,12656.024575800002,127.93670424000447,54300.02356224 2025-06-16,13:43:54.000,167,11070790,-795,0,1750081433,12655.957212699992,127.92965510999784,54299.820935760006 2025-06-16,13:43:55.000,167,11070803,-795,0,1750081434,12656.098675209993,127.92965510999784,54299.98163952001 2025-06-16,13:43:56.000,167,11070697,-795,0,1750081435,12656.058257349992,127.94375337000383,54299.92574256 2025-06-16,13:43:57.000,167,11070758,-795,0,1750081436,12656.044784730002,127.95785163000255,54299.83491 2025-06-16,13:43:58.000,167,11070749,-795,0,1750081437,12655.950476389997,128.0001464099987,54299.78600016 2025-06-16,13:43:59.000,167,11070745,-795,0,1750081438,12655.923531150002,128.02129380000406,54299.751064560005 2025-06-16,13:44:00.000,167,11070785,-795,0,1750081439,12655.788804949996,128.0847359699983,54299.94670392 2025-06-16,13:44:01.000,167,11070792,-795,0,1750081440,12655.849431739996,128.112932490003,54300.10740768001 2025-06-16,13:44:02.000,167,11070786,-795,0,1750081441,12655.775332329991,128.1763746600045,54300.12138192 2025-06-16,13:44:03.000,167,11070772,-795,0,1750081442,12655.68102399,128.19047292000323,54300.02356224 2025-06-16,13:44:04.000,167,11070735,-795,0,1750081443,12655.55303409999,128.18342379000387,54299.653244880006 2025-06-16,13:44:05.000,167,11070790,-795,0,1750081444,12655.45872576,128.19047292000323,54299.71612896 2025-06-16,13:44:06.000,167,11070780,-795,0,1750081445,12655.364417419994,128.16227639999852,54299.660232 2025-06-16,13:44:07.000,167,11070764,-795,0,1750081446,12655.276845389999,128.1481781399998,54299.61132216 2025-06-16,13:44:08.000,167,11070764,-795,0,1750081447,12655.061283469993,128.13407988000108,54299.44363128 2025-06-16,13:44:09.000,167,11070765,-795,0,1750081448,12655.068019779988,128.0847359699983,54299.60433504001 2025-06-16,13:44:10.000,167,11070758,-795,0,1750081449,12655.148855499989,128.03539206000278,54299.73709032 2025-06-16,13:44:11.000,167,11070698,-635,0,1750081450,12655.054547159998,128.0142446700047,54299.71612896 2025-06-16,13:44:12.000,167,11070699,-795,0,1750081451,12655.115173949998,128.0001464099987,54299.74407744001 2025-06-16,13:44:13.000,167,11070792,-795,0,1750081452,12655.135382879998,128.02129380000406,54299.55542520001 2025-06-16,13:44:14.000,167,11070746,-795,0,1750081453,12655.020865609993,127.92260597999848,54299.35279872 2025-06-16,13:44:15.000,167,11070756,-795,0,1750081454,12655.081492399993,127.8380164199989,54299.33882448001 2025-06-16,13:44:16.000,167,11070768,-795,0,1750081455,12655.014129299998,127.8380164199989,54299.37376008 2025-06-16,13:44:17.000,167,11070744,-795,0,1750081456,12655.047810849988,127.76752511999803,54299.60433504001 2025-06-16,13:44:18.000,167,11070750,-795,0,1750081457,12654.832248929997,127.64768991000165,54299.19209496001 2025-06-16,13:44:19.000,167,11070741,-795,0,1750081458,12654.845721550002,127.654739040001,54299.28991464001 2025-06-16,13:44:20.000,167,11070735,-795,0,1750081459,12654.778358449992,127.61244426000485,54299.26196616 2025-06-16,13:44:21.000,167,11070742,-795,0,1750081460,12654.710995349997,127.56310035000206,54299.10126240001 2025-06-16,13:44:22.000,167,11070749,-795,0,1750081461,12654.609950699996,127.52785469999799,54298.9265844 2025-06-16,13:44:23.000,167,11070765,-795,0,1750081462,12654.50216974,127.52080556999863,54298.8217776 2025-06-16,13:44:24.000,167,11070751,-795,0,1750081463,12654.30008044,127.50670730999991,54298.7519064 2025-06-16,13:44:25.000,167,11070758,-795,0,1750081464,12654.27313519999,127.53490383000462,54298.94055864 2025-06-16,13:44:26.000,167,11070758,-795,0,1750081465,12654.077782209999,127.52080556999863,54298.95453288001 2025-06-16,13:44:27.000,167,11070755,-795,0,1750081466,12654.017155419999,127.57719861000078,54299.04536544 2025-06-16,13:44:28.000,167,11070651,-795,0,1750081467,12653.761175639993,127.61949339000421,54298.73793216001 2025-06-16,13:44:29.000,167,11070791,-795,0,1750081468,12653.767911950003,127.64768991000165,54298.80780336001 2025-06-16,13:44:30.000,167,11070756,-795,0,1750081469,12653.714021469998,127.72523034000187,54298.612164 2025-06-16,13:44:31.000,167,11070713,-795,0,1750081470,12653.612976819997,127.71113208000315,54298.507357200004 2025-06-16,13:44:32.000,167,11070769,-795,0,1750081471,12653.464778000001,127.73932860000059,54298.2278724 2025-06-16,13:44:33.000,167,11070701,-795,0,1750081472,12653.525404790002,127.71818121000251,54298.38857616 2025-06-16,13:44:34.000,167,11070736,-795,0,1750081473,12653.559086339992,127.71818121000251,54298.87767456 2025-06-16,13:44:35.000,167,11070776,-795,0,1750081474,12653.498459549992,127.68293555999844,54298.793829120004 2025-06-16,13:44:36.000,167,11070683,-795,0,1750081475,12653.410887519996,127.68293555999844,54298.87767456 2025-06-16,13:44:37.000,167,11070753,-795,0,1750081476,12653.309842869996,127.59834599999886,54298.71697080001 2025-06-16,13:44:38.000,167,11070742,-795,0,1750081477,12653.13469880999,127.52785469999799,54298.290756480004 2025-06-16,13:44:39.000,167,11070757,-795,0,1750081478,12653.067335709995,127.50670730999991,54298.33267920001 2025-06-16,13:44:40.000,167,11070755,-795,0,1750081479,12652.946082129994,127.4432651399984,54298.31870496 2025-06-16,13:44:41.000,167,11070784,-795,0,1750081480,12652.93260950999,127.48555992000183,54298.479408720006 2025-06-16,13:44:42.000,167,11070735,-795,0,1750081481,12652.804619619994,127.42916687999968,54298.507357200004 2025-06-16,13:44:43.000,167,11070771,-795,0,1750081482,12652.710311279989,127.45031426999776,54298.58421552 2025-06-16,13:44:44.000,167,11070741,-795,0,1750081483,12652.575585079998,127.45031426999776,54298.43049888001 2025-06-16,13:44:45.000,167,11070699,-795,0,1750081484,12652.528430910002,127.4573634000044,54298.48639584 2025-06-16,13:44:46.000,167,11070773,-795,0,1750081485,12652.501485669993,127.49260905000119,54298.48639584 2025-06-16,13:44:47.000,167,11070756,-795,0,1750081486,12652.514958289998,127.5560512200027,54298.26280800001 2025-06-16,13:44:48.000,167,11070768,-795,0,1750081487,12652.346550540002,127.52785469999799,54297.89249064 2025-06-16,13:44:49.000,167,11070746,-795,0,1750081488,12652.386968400002,127.66883729999972,54297.94140048 2025-06-16,13:44:50.000,167,11070741,-795,0,1750081489,12652.528430910002,127.69703382000444,54298.28376936001 2025-06-16,13:44:51.000,167,11070788,-795,0,1750081490,12652.521694599993,127.73932860000059,54298.48639584 2025-06-16,13:44:52.000,167,11070720,-795,0,1750081491,12652.474540429997,127.84506554999825,54298.48639584 2025-06-16,13:44:53.000,167,11070766,-795,0,1750081492,12652.400441019992,127.92260597999848,54298.28376936001 2025-06-16,13:44:54.000,167,11070681,-795,0,1750081493,12652.393704709997,127.93670424000447,54298.290756480004 2025-06-16,13:44:55.000,167,11070773,-795,0,1750081494,12652.413913639997,128.0494903200015,54298.13005272 2025-06-16,13:44:56.000,167,11070771,-795,0,1750081495,12652.312868989997,128.07063770999957,54298.15101408 2025-06-16,13:44:57.000,167,11070762,-795,0,1750081496,12652.225296960001,128.10588336000365,54297.96236184 2025-06-16,13:44:58.000,167,11070755,-795,0,1750081497,12652.070361829996,128.00719553999807,54297.81563232 2025-06-16,13:44:59.000,167,11070751,-795,0,1750081498,12651.97605348999,128.09178509999765,54297.906464880005 2025-06-16,13:45:00.000,167,11070754,-795,0,1750081499,12652.02320766,128.07768683999893,54298.25582088 2025-06-16,13:45:01.000,167,11070759,-795,0,1750081500,12651.95584455999,128.09178509999765,54298.171975440004 2025-06-16,13:45:02.000,167,11070781,-795,0,1750081501,12651.868272529995,128.09178509999765,54298.16498832001 2025-06-16,13:45:03.000,167,11070748,-795,0,1750081502,12651.76049157,128.23981682999874,54297.82960656001 2025-06-16,13:45:04.000,167,11070806,-795,0,1750081503,12651.585347509994,128.2962098700009,54297.75274824 2025-06-16,13:45:05.000,167,11070775,-795,0,1750081504,12651.578611199999,128.34555378000368,54297.857555040006 2025-06-16,13:45:06.000,167,11070702,-795,0,1750081505,12651.538193339999,128.47948724999878,54297.94838760001 2025-06-16,13:45:07.000,167,11070802,-795,0,1750081506,12651.457357619998,128.57817507000436,54297.92742624001 2025-06-16,13:45:08.000,167,11070683,-795,0,1750081507,12651.262004629993,128.557027679999,54297.86454216 2025-06-16,13:45:09.000,167,11070731,-795,0,1750081508,12651.302422489993,128.6698137600033,54297.857555040006 2025-06-16,13:45:10.000,167,11070781,-795,0,1750081509,12651.309158800002,128.71210853999946,54297.94140048 2025-06-16,13:45:11.000,167,11070769,-795,0,1750081510,12651.302422489993,128.82489462000376,54297.87851640001 2025-06-16,13:45:12.000,167,11070750,-795,0,1750081511,12651.255268319997,128.902435050004,54297.7737096 2025-06-16,13:45:13.000,167,11070728,-795,0,1750081512,12651.383258209993,128.9517789599995,54297.76672248 2025-06-16,13:45:14.000,167,11070731,-795,0,1750081513,12651.470830239989,128.98702461000357,54297.89249064 2025-06-16,13:45:15.000,167,11070737,-795,0,1750081514,12651.497775479998,129.0504667799978,54297.75973536001 2025-06-16,13:45:16.000,167,11070746,-795,0,1750081515,12651.619029059999,129.17735112000082,54298.13703984001 2025-06-16,13:45:17.000,167,11070762,-795,0,1750081516,12651.65271060999,129.2478424200017,54298.18594968001 2025-06-16,13:45:18.000,167,11070761,-795,0,1750081517,12651.517984409998,129.28308806999848,54297.94838760001 2025-06-16,13:45:19.000,167,11070771,-795,0,1750081518,12651.73354632999,129.3606284999987,54298.08813 2025-06-16,13:45:20.000,167,11070761,-795,0,1750081519,12651.69986478,129.50161110000045,54297.99729744001 2025-06-16,13:45:21.000,167,11070804,-795,0,1750081520,12651.747018949995,129.57915153000067,54298.1580012 2025-06-16,13:45:22.000,167,11070782,-795,0,1750081521,12651.77396418999,129.6073480499981,54298.1580012 2025-06-16,13:45:23.000,167,11070769,-795,0,1750081522,12651.75375525999,129.7060358700037,54298.192936800006 2025-06-16,13:45:24.000,167,11070692,-795,0,1750081523,12651.69986478,129.74833064999984,54297.96934896001 2025-06-16,13:45:25.000,167,11070704,-795,0,1750081524,12651.71333739999,129.8399693399988,54298.339666320004 2025-06-16,13:45:26.000,167,11070748,-795,0,1750081525,12651.76049157,129.82587108000007,54298.3676148 2025-06-16,13:45:27.000,167,11070754,-795,0,1750081526,12651.76049157,129.9034115100003,54298.3676148 2025-06-16,13:45:28.000,167,11070788,-795,0,1750081527,12651.67965585,129.88226412000222,54298.22088528 2025-06-16,13:45:29.000,167,11070789,-795,0,1750081528,12651.558402269999,129.9034115100003,54297.82261944 2025-06-16,13:45:30.000,167,11070754,-795,0,1750081529,12651.71333739999,129.85406760000478,54298.28376936001 2025-06-16,13:45:31.000,167,11070794,-795,0,1750081530,12651.63250167999,129.8188219500007,54298.35364056001 2025-06-16,13:45:32.000,167,11070764,-795,0,1750081531,12651.571874889989,129.7201341300024,54298.311717840006 2025-06-16,13:45:33.000,167,11070768,-795,0,1750081532,12651.403467139993,129.64964283000154,54298.33267920001 2025-06-16,13:45:34.000,167,11070788,-795,0,1750081533,12651.302422489993,129.56505327000195,54298.37460192 2025-06-16,13:45:35.000,167,11070778,-795,0,1750081534,12651.248532010002,129.52275848999852,54298.37460192 2025-06-16,13:45:36.000,167,11070752,-795,0,1750081535,12651.228323080002,129.48751284000173,54298.507357200004 2025-06-16,13:45:37.000,167,11070776,-795,0,1750081536,12651.160959979992,129.5086602299998,54298.52133144001 2025-06-16,13:45:38.000,167,11070775,-795,0,1750081537,12651.032970089997,129.45226718999766,54298.13005272 2025-06-16,13:45:39.000,167,11070773,-795,0,1750081538,12650.992552229996,129.48751284000173,54298.20691104 2025-06-16,13:45:40.000,167,11070700,-795,0,1750081539,12650.898243889991,129.52275848999852,54298.06716864001 2025-06-16,13:45:41.000,167,11070758,-795,0,1750081540,12650.878034959991,129.52980761999788,54298.16498832001 2025-06-16,13:45:42.000,167,11070740,-795,0,1750081541,12650.891507579996,129.46636545000365,54298.46543448 2025-06-16,13:45:43.000,167,11070721,-795,0,1750081542,12650.80393555,129.52980761999788,54298.41652464 2025-06-16,13:45:44.000,167,11070749,-795,0,1750081543,12650.750045069995,129.55095501000324,54298.40255040001 2025-06-16,13:45:45.000,167,11070777,-795,0,1750081544,12650.770253999995,129.54390588000388,54298.47242160001 2025-06-16,13:45:46.000,167,11070761,-795,0,1750081545,12650.911716509996,129.54390588000388,54298.3676148 2025-06-16,13:45:47.000,167,11070757,-795,0,1750081546,12650.88477127,129.60029891999875,54298.38158904001 2025-06-16,13:45:48.000,167,11070763,-795,0,1750081547,12650.82414448,129.57915153000067,54298.32569208 2025-06-16,13:45:49.000,167,11070739,-795,0,1750081548,12650.80393555,129.57915153000067,54298.21389816001 2025-06-16,13:45:50.000,167,11070739,-795,0,1750081549,12650.810671859996,129.5721024000013,54298.2278724 2025-06-16,13:45:51.000,167,11070759,-795,0,1750081550,12650.830880789996,129.57915153000067,54298.52133144001 2025-06-16,13:45:52.000,167,11070775,-795,0,1750081551,12650.60184625,129.57915153000067,54298.3676148 2025-06-16,13:45:53.000,167,11070721,-795,0,1750081552,12650.63552779999,129.60029891999875,54298.54927992001 2025-06-16,13:45:54.000,167,11070771,-795,0,1750081553,12650.527746839995,129.61439718000474,54298.507357200004 2025-06-16,13:45:55.000,167,11070732,-795,0,1750081554,12650.386284329994,129.64259370000218,54298.2977436 2025-06-16,13:45:56.000,167,11070751,-795,0,1750081555,12650.345866469994,129.67783934999898,54298.49338296 2025-06-16,13:45:57.000,167,11070761,-795,0,1750081556,12650.184195029993,129.6919376099977,54298.458447360004 2025-06-16,13:45:58.000,167,11070778,-795,0,1750081557,12649.894533699997,129.67783934999898,54298.20691104 2025-06-16,13:45:59.000,167,11070798,-795,0,1750081558,12649.820434289992,129.66374109000026,54298.528318560006 2025-06-16,13:46:00.000,167,11070788,-795,0,1750081559,12649.64529023,129.68488847999834,54298.54927992001 2025-06-16,13:46:01.000,167,11070785,-795,0,1750081560,12649.52403665,129.62849544000346,54298.71697080001 2025-06-16,13:46:02.000,167,11070752,-795,0,1750081561,12649.470146169995,129.56505327000195,54298.696009440006 2025-06-16,13:46:03.000,167,11070784,-795,0,1750081562,12649.34215628,129.50161110000045,54298.45146024001 2025-06-16,13:46:04.000,167,11070674,-795,0,1750081563,12649.220902699999,129.4452180599983,54298.27678224 2025-06-16,13:46:05.000,167,11070768,-795,0,1750081564,12649.200693769999,129.32538285000192,54298.31870496 2025-06-16,13:46:06.000,167,11070785,-795,0,1750081565,12649.26132056,129.2619406800004,54298.28376936001 2025-06-16,13:46:07.000,167,11070731,-795,0,1750081566,12649.23437531999,129.1632528600021,54298.28376936001 2025-06-16,13:46:08.000,167,11070746,-795,0,1750081567,12649.207430079994,129.07161417000316,54298.28376936001 2025-06-16,13:46:09.000,167,11070754,-795,0,1750081568,12649.369101519995,129.07866330000252,54298.44447312 2025-06-16,13:46:10.000,167,11070762,-795,0,1750081569,12649.54424558,129.08571243000188,54298.57024128001 2025-06-16,13:46:11.000,167,11070761,-795,0,1750081570,12649.59813605999,129.08571243000188,54298.38158904001 2025-06-16,13:46:12.000,167,11070789,-795,0,1750081571,12649.773280119996,129.18440025000018,54298.24883376 2025-06-16,13:46:13.000,167,11070723,-795,0,1750081572,12649.793489049996,129.21964590000425,54298.08813 2025-06-16,13:46:14.000,167,11070758,-795,0,1750081573,12649.800225359992,129.3112845900032,54297.955374720004 2025-06-16,13:46:15.000,167,11070748,-795,0,1750081574,12649.813697979997,129.42407067000022,54298.13703984001 2025-06-16,13:46:16.000,167,11070738,-795,0,1750081575,12649.786752740001,129.50161110000045,54298.360627680006 2025-06-16,13:46:17.000,167,11070728,-795,0,1750081576,12649.66549916,129.55095501000324,54298.60517688 2025-06-16,13:46:18.000,167,11070763,-795,0,1750081577,12649.41625568999,129.5932497899994,54298.339666320004 2025-06-16,13:46:19.000,167,11070775,-795,0,1750081578,12649.328683659995,129.60029891999875,54298.39556328 2025-06-16,13:46:20.000,167,11070703,-795,0,1750081579,12649.160275909999,129.61439718000474,54298.31870496 2025-06-16,13:46:21.000,167,11070750,-795,0,1750081580,12648.971659229988,129.6214463100041,54298.025245920006 2025-06-16,13:46:22.000,167,11070751,-795,0,1750081581,12648.776306239997,129.58620066000003,54298.025245920006 2025-06-16,13:46:23.000,167,11070765,-795,0,1750081582,12648.554008009996,129.58620066000003,54297.86454216 2025-06-16,13:46:24.000,167,11070758,-795,0,1750081583,12648.31823715999,129.4945619700011,54297.69685128 2025-06-16,13:46:25.000,167,11070752,-795,0,1750081584,12648.25761036999,129.43111979999958,54297.96934896001 2025-06-16,13:46:26.000,167,11070702,-795,0,1750081585,12648.372127639996,129.41702154000086,54298.09511712001 2025-06-16,13:46:27.000,167,11070778,-795,0,1750081586,12648.39907287999,129.43111979999958,54298.13005272 2025-06-16,13:46:28.000,167,11070733,-795,0,1750081587,12648.432754429996,129.38882502000342,54297.8435808 2025-06-16,13:46:29.000,167,11070759,-795,0,1750081588,12648.560744319991,129.4099724100015,54297.73178688001 2025-06-16,13:46:30.000,167,11070730,-795,0,1750081589,12648.655052659997,129.4099724100015,54297.59204448001 2025-06-16,13:46:31.000,167,11070734,-795,0,1750081590,12648.749361000002,129.4099724100015,54297.49422480001 2025-06-16,13:46:32.000,167,11070772,-795,0,1750081591,12648.897559819998,129.5580041400026,54297.63396720001 2025-06-16,13:46:33.000,167,11070736,-795,0,1750081592,12648.964922919993,129.67783934999898,54297.619992960004 2025-06-16,13:46:34.000,167,11070771,-795,0,1750081593,12649.012077089988,129.7201341300024,54297.7038384 2025-06-16,13:46:35.000,167,11070755,-795,0,1750081594,12649.045758639993,129.86111673000414,54297.88550352 2025-06-16,13:46:36.000,167,11070691,-795,0,1750081595,12649.200693769999,129.93160802999773,54297.89947776001 2025-06-16,13:46:37.000,167,11070756,-795,0,1750081596,12649.160275909999,130.09373802000482,54297.857555040006 2025-06-16,13:46:38.000,167,11070767,-795,0,1750081597,12649.018813399998,130.20652410000184,54297.48025056 2025-06-16,13:46:39.000,167,11070735,-795,0,1750081598,12649.012077089988,130.2770154000027,54297.619992960004 2025-06-16,13:46:40.000,167,11070784,-795,0,1750081599,12648.857141959998,130.33340844000486,54297.62698008 2025-06-16,13:46:41.000,167,11070782,-795,0,1750081600,12648.850405650002,130.40389973999845,54297.787683840004 2025-06-16,13:46:42.000,167,11070724,-795,0,1750081601,12648.729152070002,130.43209626000316,54297.9833232 2025-06-16,13:46:43.000,167,11070757,-795,0,1750081602,12648.587689560001,130.4109488699978,54298.03223304 2025-06-16,13:46:44.000,167,11070769,-795,0,1750081603,12648.432754429996,130.4109488699978,54297.857555040006 2025-06-16,13:46:45.000,167,11070710,-795,0,1750081604,12648.412545499996,130.43914539000252,54297.85056792001 2025-06-16,13:46:46.000,167,11070765,-795,0,1750081605,12648.33844608999,130.41799800000445,54297.68287704001 2025-06-16,13:46:47.000,167,11070749,-795,0,1750081606,12648.23740143999,130.4250471300038,54297.55012176 2025-06-16,13:46:48.000,167,11070786,-795,0,1750081607,12648.11614785999,130.41799800000445,54297.31255968 2025-06-16,13:46:49.000,167,11070755,-795,0,1750081608,12648.271082989995,130.5096366900034,54297.41736648 2025-06-16,13:46:50.000,167,11070752,-795,0,1750081609,12648.38560026,130.55193146999954,54297.501211920004 2025-06-16,13:46:51.000,167,11070761,-795,0,1750081610,12648.48664491,130.61537364000105,54297.75973536001 2025-06-16,13:46:52.000,167,11070697,-795,0,1750081611,12648.641580039992,130.76340537000215,54297.73178688001 2025-06-16,13:46:53.000,167,11070679,-795,0,1750081612,12648.634843729997,130.87619144999917,54297.43134072 2025-06-16,13:46:54.000,167,11070751,-795,0,1750081613,12648.783042549992,131.03127230999962,54297.66191568001 2025-06-16,13:46:55.000,167,11070747,-795,0,1750081614,12648.816724099997,131.2638936000003,54297.42435360001 2025-06-16,13:46:56.000,167,11070695,-795,0,1750081615,12648.789778860002,131.45422011000483,54297.32653392001 2025-06-16,13:46:57.000,167,11070756,-795,0,1750081616,12648.836933029997,131.58815357999993,54297.46627632001 2025-06-16,13:46:58.000,167,11070777,-795,0,1750081617,12648.715679449997,131.75028356999974,54297.36845664 2025-06-16,13:46:59.000,167,11070786,-795,0,1750081618,12648.641580039992,131.8701187800034,54297.2496756 2025-06-16,13:47:00.000,167,11070671,-795,0,1750081619,12648.729152070002,132.0040522499985,54297.74576112 2025-06-16,13:47:01.000,167,11070762,-795,0,1750081620,12648.668525280002,132.02519964000385,54297.68287704001 2025-06-16,13:47:02.000,167,11070718,-795,0,1750081621,12648.621371109992,132.08864180999808,54297.65492856 2025-06-16,13:47:03.000,167,11070744,-795,0,1750081622,12648.554008009996,132.08159267999872,54297.50819904 2025-06-16,13:47:04.000,167,11070772,-795,0,1750081623,12648.580953249992,132.10978920000343,54297.22172712 2025-06-16,13:47:05.000,167,11070792,-795,0,1750081624,12648.580953249992,132.06749442,54297.25666272001 2025-06-16,13:47:06.000,167,11070792,-795,0,1750081625,12648.735888379997,132.09569094000472,54297.37544376001 2025-06-16,13:47:07.000,167,11070723,-795,0,1750081626,12648.803251479992,132.09569094000472,54297.44531496001 2025-06-16,13:47:08.000,167,11070731,-795,0,1750081627,12648.742624689992,132.1309365900015,54297.21474 2025-06-16,13:47:09.000,167,11070748,-795,0,1750081628,12648.911032440003,132.1168383300028,54297.51518616001 2025-06-16,13:47:10.000,167,11070710,-795,0,1750081629,12649.018813399998,132.1802805000043,54297.49422480001 2025-06-16,13:47:11.000,167,11070743,-795,0,1750081630,12649.126594359994,132.30716484000004,54297.59204448001 2025-06-16,13:47:12.000,167,11070755,-795,0,1750081631,12649.21416638999,132.38470527000027,54297.55012176 2025-06-16,13:47:13.000,167,11070743,-795,0,1750081632,12649.25458424999,132.4622457000005,54297.3195468 2025-06-16,13:47:14.000,167,11070779,-795,0,1750081633,12649.29500210999,132.5609335199988,54297.22172712 2025-06-16,13:47:15.000,167,11070750,-795,0,1750081634,12649.288265799994,132.63142481999967,54297.2496756 2025-06-16,13:47:16.000,167,11070745,-795,0,1750081635,12649.33541996999,132.8076530699982,54297.41037936 2025-06-16,13:47:17.000,167,11070761,-795,0,1750081636,12649.38257414,132.90634089000378,54297.5990316 2025-06-16,13:47:18.000,167,11070759,-795,0,1750081637,12649.21416638999,133.04027435999888,54297.43134072 2025-06-16,13:47:19.000,167,11070759,-795,0,1750081638,12649.23437531999,133.12486391999846,54297.63396720001 2025-06-16,13:47:20.000,167,11070792,-795,0,1750081639,12649.140066979999,133.1812569600006,54297.73178688001 2025-06-16,13:47:21.000,167,11070816,-795,0,1750081640,12649.106385429994,133.25174826000148,54297.522173280006 2025-06-16,13:47:22.000,167,11070755,-795,0,1750081641,12649.106385429994,133.18830608999997,54297.68287704001 2025-06-16,13:47:23.000,167,11070808,-795,0,1750081642,12649.052494949989,133.18830608999997,54297.55710888 2025-06-16,13:47:24.000,167,11070710,-795,0,1750081643,12649.032286019989,133.16010957000253,54297.48025056 2025-06-16,13:47:25.000,167,11070743,-795,0,1750081644,12649.065967569994,133.1812569600006,54297.51518616001 2025-06-16,13:47:26.000,167,11070810,-795,0,1750081645,12649.113121739989,133.08961827000167,54297.82960656001 2025-06-16,13:47:27.000,167,11070771,-795,0,1750081646,12649.065967569994,133.13896218000446,54297.55710888 2025-06-16,13:47:28.000,167,11070779,-795,0,1750081647,12649.133330669989,133.15306044000317,54297.60601872 2025-06-16,13:47:29.000,167,11070761,-795,0,1750081648,12649.268056869994,133.28699390999827,54297.7737096 2025-06-16,13:47:30.000,167,11070771,-795,0,1750081649,12649.39604675999,133.3786326000045,54297.68287704001 2025-06-16,13:47:31.000,167,11070778,-795,0,1750081650,12649.39604675999,133.53371345999767,54297.53614752 2025-06-16,13:47:32.000,167,11070783,-795,0,1750081651,12649.53750926999,133.68174518999876,54297.7038384 2025-06-16,13:47:33.000,167,11070790,-795,0,1750081652,12649.530772959995,133.81567866000114,54297.51518616001 2025-06-16,13:47:34.000,167,11070761,-795,0,1750081653,12649.43646461999,133.86502257000393,54297.4592892 2025-06-16,13:47:35.000,167,11070791,-795,0,1750081654,12649.510564029995,133.96371039000223,54297.738774000005 2025-06-16,13:47:36.000,167,11070805,-795,0,1750081655,12649.54424558,133.94961213000352,54297.79467096 2025-06-16,13:47:37.000,167,11070748,-795,0,1750081656,12649.53750926999,133.9707595200016,54297.86454216 2025-06-16,13:47:38.000,167,11070782,-795,0,1750081657,12649.49709140999,133.94256300000416,54297.73178688001 2025-06-16,13:47:39.000,167,11070770,-795,0,1750081658,12649.51730033999,133.9707595200016,54297.522173280006 2025-06-16,13:47:40.000,167,11070739,-795,0,1750081659,12649.58466344,133.82977691999986,54297.571083120005 2025-06-16,13:47:41.000,167,11070778,-795,0,1750081660,12649.571190819996,133.7874821400037,54297.5291604 2025-06-16,13:47:42.000,167,11070721,-795,0,1750081661,12649.51730033999,133.70289258000412,54297.137881680006 2025-06-16,13:47:43.000,167,11070738,-795,0,1750081662,12649.58466344,133.69584345000476,54297.41037936 2025-06-16,13:47:44.000,167,11070746,-795,0,1750081663,12649.571190819996,133.59715562999918,54297.54313464001 2025-06-16,13:47:45.000,167,11070754,-795,0,1750081664,12649.6250813,133.65354867000133,54297.54313464001 2025-06-16,13:47:46.000,167,11070787,-795,0,1750081665,12649.732862259996,133.6253521500039,54297.67588992 2025-06-16,13:47:47.000,167,11070746,-795,0,1750081666,12649.678971779991,133.69584345000476,54297.65492856 2025-06-16,13:47:48.000,167,11070741,-795,0,1750081667,12649.692444399996,133.7381382300009,54297.284611200004 2025-06-16,13:47:49.000,167,11070764,-795,0,1750081668,12649.638553919991,133.80158040000242,54297.354482400006 2025-06-16,13:47:50.000,167,11070751,-795,0,1750081669,12649.6250813,133.87912083000265,54297.31255968 2025-06-16,13:47:51.000,167,11070756,-795,0,1750081670,12649.591399749996,133.99190690999967,54297.39640512001 2025-06-16,13:47:52.000,167,11070720,-795,0,1750081671,12649.550981889995,134.06239821000054,54297.59204448001 2025-06-16,13:47:53.000,167,11070765,-795,0,1750081672,12649.47688247999,134.18928255000355,54297.56409600001 2025-06-16,13:47:54.000,167,11070779,-795,0,1750081673,12649.46340986,134.29501950000122,54297.53614752 2025-06-16,13:47:55.000,167,11070803,-795,0,1750081674,12649.550981889995,134.45010036000167,54297.67588992 2025-06-16,13:47:56.000,167,11070735,-795,0,1750081675,12649.59813605999,134.55583730999933,54297.5291604 2025-06-16,13:47:57.000,167,11070809,-795,0,1750081676,12649.60487237,134.69681991000107,54297.389418 2025-06-16,13:47:58.000,167,11070762,-795,0,1750081677,12649.48361879,134.73206555999786,54297.0749976 2025-06-16,13:47:59.000,167,11070759,-795,0,1750081678,12649.591399749996,134.84485164000216,54297.17980440001 2025-06-16,13:48:00.000,167,11070748,-795,0,1750081679,12649.780016429992,134.9012446800043,54297.34749528001 2025-06-16,13:48:01.000,167,11070789,-795,0,1750081680,12649.894533699997,134.94353946000047,54297.7737096 2025-06-16,13:48:02.000,167,11070778,-795,0,1750081681,12650.049468830002,134.9858342400039,54297.71082552001 2025-06-16,13:48:03.000,167,11070757,-795,0,1750081682,12650.137040859998,134.99288337000326,54297.75274824 2025-06-16,13:48:04.000,167,11070697,-795,0,1750081683,12650.177458719998,134.95058858999982,54297.5990316 2025-06-16,13:48:05.000,167,11070757,-795,0,1750081684,12650.305448609994,134.95763771999918,54297.41736648 2025-06-16,13:48:06.000,167,11070761,-795,0,1750081685,12650.426702189994,134.8730481599996,54297.43832784 2025-06-16,13:48:07.000,167,11070760,-795,0,1750081686,12650.41322956999,134.82370425000408,54297.48723768 2025-06-16,13:48:08.000,167,11070791,-795,0,1750081687,12650.372811709989,134.7109181699998,54297.27762408001 2025-06-16,13:48:09.000,167,11070780,-795,0,1750081688,12650.39302063999,134.69681991000107,54297.20775288001 2025-06-16,13:48:10.000,167,11070733,-795,0,1750081689,12650.53448314999,134.6263286100002,54297.787683840004 2025-06-16,13:48:11.000,167,11070767,-795,0,1750081690,12650.5008016,134.56993556999805,54297.857555040006 2025-06-16,13:48:12.000,167,11070771,-795,0,1750081691,12650.48059267,134.48534600999847,54297.74576112 2025-06-16,13:48:13.000,167,11070765,-795,0,1750081692,12650.305448609994,134.42190384000423,54297.640954320006 2025-06-16,13:48:14.000,167,11070717,-795,0,1750081693,12650.332393849989,134.40075644999888,54297.39640512001 2025-06-16,13:48:15.000,167,11070809,-795,0,1750081694,12650.332393849989,134.39370731999952,54297.39640512001 2025-06-16,13:48:16.000,167,11070751,-795,0,1750081695,12650.244821819993,134.33731428000465,54297.26364984 2025-06-16,13:48:17.000,167,11070757,-795,0,1750081696,12650.339130159999,134.37255993000144,54297.50819904 2025-06-16,13:48:18.000,167,11070740,-795,0,1750081697,12650.170722409988,134.344363410004,54297.20775288001 2025-06-16,13:48:19.000,167,11070786,-795,0,1750081698,12650.278503369998,134.51354253000318,54297.74576112 2025-06-16,13:48:20.000,167,11070717,-795,0,1750081699,12650.339130159999,134.60518122000212,54297.74576112 2025-06-16,13:48:21.000,167,11070785,-795,0,1750081700,12650.305448609994,134.70386904000043,54297.836593680004 2025-06-16,13:48:22.000,167,11070762,-795,0,1750081701,12650.379548019999,134.88714641999832,54297.72479976 2025-06-16,13:48:23.000,167,11070758,-795,0,1750081702,12650.379548019999,135.0351781499994,54297.34050816 2025-06-16,13:48:24.000,167,11070754,-795,0,1750081703,12650.345866469994,135.17616075000115,54297.284611200004 2025-06-16,13:48:25.000,167,11070746,-795,0,1750081704,12650.446911119994,135.25370118000137,54297.501211920004 2025-06-16,13:48:26.000,167,11070751,-795,0,1750081705,12650.47385635999,135.35238899999968,54297.51518616001 2025-06-16,13:48:27.000,167,11070744,-795,0,1750081706,12650.467120049994,135.35943812999903,54297.48723768 2025-06-16,13:48:28.000,167,11070729,-795,0,1750081707,12650.359339089999,135.26075031000073,54297.41037936 2025-06-16,13:48:29.000,167,11070779,-795,0,1750081708,12650.460383739999,135.246652050002,54297.65492856 2025-06-16,13:48:30.000,167,11070693,-795,0,1750081709,12650.45364742999,135.23960292000265,54297.59204448001 2025-06-16,13:48:31.000,167,11070741,-795,0,1750081710,12650.54121946,135.1832098800005,54297.668902800004 2025-06-16,13:48:32.000,167,11070749,-795,0,1750081711,12650.54121946,135.21140639999794,54297.44531496001 2025-06-16,13:48:33.000,167,11070742,-795,0,1750081712,12650.588373629995,135.11271857999964,54297.403392240005 2025-06-16,13:48:34.000,167,11070762,-795,0,1750081713,12650.54121946,135.09157119000156,54297.10993320001 2025-06-16,13:48:35.000,167,11070747,-795,0,1750081714,12650.69615458999,135.04927640999813,54297.403392240005 2025-06-16,13:48:36.000,167,11070736,-795,0,1750081715,12650.75678137999,134.99288337000326,54297.49422480001 2025-06-16,13:48:37.000,167,11070736,-795,0,1750081716,12650.770253999995,134.89419554999768,54297.60601872 2025-06-16,13:48:38.000,167,11070735,-795,0,1750081717,12650.71636351999,134.81665512000473,54297.21474 2025-06-16,13:48:39.000,167,11070763,-795,0,1750081718,12650.958870679991,134.7391146900045,54297.2496756 2025-06-16,13:48:40.000,167,11070746,-795,0,1750081719,12651.120542119992,134.75321295000322,54297.36845664 2025-06-16,13:48:41.000,167,11070791,-795,0,1750081720,12651.423676069993,134.9223920700024,54297.39640512001 2025-06-16,13:48:42.000,167,11070792,-795,0,1750081721,12651.450621309988,135.16206249000243,54297.42435360001 2025-06-16,13:48:43.000,167,11070733,-795,0,1750081722,12651.282213559993,135.41583117000118,54297.50819904 2025-06-16,13:48:44.000,167,11070716,-795,0,1750081723,12651.053179019997,135.5145189899995,54297.31255968 2025-06-16,13:48:45.000,167,11070698,-795,0,1750081724,12650.945398060001,135.54976464000356,54297.67588992 2025-06-16,13:48:46.000,167,11070750,-795,0,1750081725,12650.952134369996,135.63435420000314,54297.71082552001 2025-06-16,13:48:47.000,167,11070782,-795,0,1750081726,12650.952134369996,135.6414033300025,54297.71781264 2025-06-16,13:48:48.000,167,11070780,-795,0,1750081727,12650.80393555,135.62025594000443,54297.4592892 2025-06-16,13:48:49.000,167,11070788,-795,0,1750081728,12650.878034959991,135.7259928900021,54297.20775288001 2025-06-16,13:48:50.000,167,11070740,-795,0,1750081729,12651.059915329992,135.77533680000488,54297.55710888 2025-06-16,13:48:51.000,167,11070735,-795,0,1750081730,12651.194641529997,135.8387789699991,54297.58505736 2025-06-16,13:48:52.000,167,11070735,-795,0,1750081731,12651.228323080002,135.85992636000447,54297.43832784 2025-06-16,13:48:53.000,167,11070757,-795,0,1750081732,12651.322631419993,135.88107375000254,54297.473263440006 2025-06-16,13:48:54.000,167,11070787,-795,0,1750081733,12651.457357619998,135.9727124400015,54297.67588992 2025-06-16,13:48:55.000,167,11070767,-795,0,1750081734,12651.598820129999,135.99385982999956,54297.738774000005 2025-06-16,13:48:56.000,167,11070797,-795,0,1750081735,12651.639237989999,135.9868107000002,54297.82261944 2025-06-16,13:48:57.000,167,11070767,-795,0,1750081736,12651.74028264,135.9727124400015,54297.65492856 2025-06-16,13:48:58.000,167,11070731,-795,0,1750081737,12651.619029059999,135.90927026999998,54297.36845664 2025-06-16,13:48:59.000,167,11070765,-795,0,1750081738,12651.76049157,135.9374667900047,54297.54313464001 2025-06-16,13:49:00.000,167,11070684,-795,0,1750081739,12651.76049157,135.85992636000447,54297.62698008 2025-06-16,13:49:01.000,167,11070779,-795,0,1750081740,12651.76049157,135.85287722999783,54297.55012176 2025-06-16,13:49:02.000,167,11070775,-795,0,1750081741,12651.706601089994,135.83172983999975,54297.86454216 2025-06-16,13:49:03.000,167,11070722,-795,0,1750081742,12651.65271060999,135.87402462000318,54297.71781264 2025-06-16,13:49:04.000,167,11070768,-795,0,1750081743,12651.592083819989,135.77533680000488,54297.71082552001 2025-06-16,13:49:05.000,167,11070729,-795,0,1750081744,12651.69312846999,135.8387789699991,54297.81563232 2025-06-16,13:49:06.000,167,11070747,-795,0,1750081745,12651.706601089994,135.85287722999783,54297.668902800004 2025-06-16,13:49:07.000,167,11070739,-795,0,1750081746,12651.71333739999,135.95861418000277,54297.619992960004 2025-06-16,13:49:08.000,167,11070704,-795,0,1750081747,12651.551665959989,135.9233685299987,54297.29858544001 2025-06-16,13:49:09.000,167,11070750,-795,0,1750081748,12651.69986478,136.01500721999764,54297.51518616001 2025-06-16,13:49:10.000,167,11070681,-795,0,1750081749,12651.73354632999,136.0995967800045,54297.67588992 2025-06-16,13:49:11.000,167,11070754,-795,0,1750081750,12651.79417311999,136.14189156000066,54297.79467096 2025-06-16,13:49:12.000,167,11070805,-795,0,1750081751,12651.807645739995,136.1982846000028,54297.85056792001 2025-06-16,13:49:13.000,167,11070731,-795,0,1750081752,12651.848063599995,136.1700880799981,54297.76672248 2025-06-16,13:49:14.000,167,11070730,-795,0,1750081753,12651.81438204999,136.24057937999896,54297.41037936 2025-06-16,13:49:15.000,167,11070743,-795,0,1750081754,12652.009735039996,136.20533373000217,54297.64794144 2025-06-16,13:49:16.000,167,11070690,-795,0,1750081755,12652.00299873,136.19123547000345,54297.640954320006 2025-06-16,13:49:17.000,167,11070767,-795,0,1750081756,12651.969317179995,136.21943199000088,54297.43134072 2025-06-16,13:49:18.000,167,11070774,-795,0,1750081757,12652.050152899996,136.1348424300013,54297.38243088 2025-06-16,13:49:19.000,167,11070787,-795,0,1750081758,12652.130988619996,136.14894069000002,54297.689864160006 2025-06-16,13:49:20.000,167,11070733,-795,0,1750081759,12652.110779689996,136.15598981999938,54297.738774000005 2025-06-16,13:49:21.000,167,11070769,-795,0,1750081760,12652.258978509992,136.1700880799981,54297.7737096 2025-06-16,13:49:22.000,167,11070751,-795,0,1750081761,12652.360023159992,136.20533373000217,54298.09511712001 2025-06-16,13:49:23.000,167,11070756,-795,0,1750081762,12652.434122569997,136.24057937999896,54297.787683840004 2025-06-16,13:49:24.000,167,11070687,-795,0,1750081763,12652.427386260002,136.26172677000432,54297.857555040006 2025-06-16,13:49:25.000,167,11070724,-795,0,1750081764,12652.360023159992,136.2335302499996,54297.5990316 2025-06-16,13:49:26.000,167,11070730,-795,0,1750081765,12652.346550540002,136.25467763999768,54297.71082552001 2025-06-16,13:49:27.000,167,11070764,-795,0,1750081766,12652.407177330002,136.28992329000175,54297.85056792001 2025-06-16,13:49:28.000,167,11070739,-795,0,1750081767,12652.225296960001,136.26172677000432,54297.86454216 2025-06-16,13:49:29.000,167,11070767,-795,0,1750081768,12652.225296960001,136.36746372000198,54297.66191568001 2025-06-16,13:49:30.000,167,11070780,-795,0,1750081769,12652.407177330002,136.38861111000006,54298.11607848001 2025-06-16,13:49:31.000,167,11070730,-795,0,1750081770,12652.420649949992,136.40975849999813,54297.913452 2025-06-16,13:49:32.000,167,11070661,-795,0,1750081771,12652.366759470002,136.4309058900035,54297.787683840004 2025-06-16,13:49:33.000,167,11070741,-795,0,1750081772,12652.454331499997,136.480249799999,54297.72479976 2025-06-16,13:49:34.000,167,11070770,-795,0,1750081773,12652.434122569997,136.49434805999772,54297.63396720001 2025-06-16,13:49:35.000,167,11070749,-795,0,1750081774,12652.508221980002,136.5084463200037,54297.62698008 2025-06-16,13:49:36.000,167,11070741,-795,0,1750081775,12652.508221980002,136.48729892999836,54298.06018152 2025-06-16,13:49:37.000,167,11070770,-795,0,1750081776,12652.575585079998,136.49434805999772,54298.074155760005 2025-06-16,13:49:38.000,167,11070742,-795,0,1750081777,12652.407177330002,136.38861111000006,54297.80165808001 2025-06-16,13:49:39.000,167,11070759,-795,0,1750081778,12652.501485669993,136.43795502000285,54297.87152928 2025-06-16,13:49:40.000,167,11070701,-795,0,1750081779,12652.555376149998,136.40975849999813,54297.85056792001 2025-06-16,13:49:41.000,167,11070808,-795,0,1750081780,12652.582321389993,136.37451285000134,54297.76672248 2025-06-16,13:49:42.000,167,11070765,-795,0,1750081781,12652.575585079998,136.33926720000454,54297.78069672001 2025-06-16,13:49:43.000,167,11070787,-795,0,1750081782,12652.528430910002,136.2969724200011,54297.62698008 2025-06-16,13:49:44.000,167,11070795,-795,0,1750081783,12652.488013050002,136.28992329000175,54297.808645200006 2025-06-16,13:49:45.000,167,11070741,-795,0,1750081784,12652.663157109993,136.30402155000047,54298.03922016 2025-06-16,13:49:46.000,167,11070746,-795,0,1750081785,12652.669893419989,136.37451285000134,54297.96934896001 2025-06-16,13:49:47.000,167,11070790,-795,0,1750081786,12652.636211869998,136.40975849999813,54297.81563232 2025-06-16,13:49:48.000,167,11070741,-795,0,1750081787,12652.595794009998,136.43795502000285,54297.49422480001 2025-06-16,13:49:49.000,167,11070738,-795,0,1750081788,12652.710311279989,136.5930358800033,54297.48723768 2025-06-16,13:49:50.000,167,11070725,-795,0,1750081789,12652.777674379999,136.6423797899988,54297.50819904 2025-06-16,13:49:51.000,167,11070778,-795,0,1750081790,12652.824828549994,136.76221500000247,54297.473263440006 2025-06-16,13:49:52.000,167,11070738,-795,0,1750081791,12652.777674379999,136.85385369000142,54297.54313464001 2025-06-16,13:49:53.000,167,11070783,-795,0,1750081792,12652.818092239999,136.88205020999885,54297.63396720001 2025-06-16,13:49:54.000,167,11070750,-795,0,1750081793,12652.757465449999,136.96663976999844,54297.56409600001 2025-06-16,13:49:55.000,167,11070746,-795,0,1750081794,12652.97302736999,136.98073803000443,54297.82960656001 2025-06-16,13:49:56.000,167,11070612,-795,0,1750081795,12653.03365415999,137.0018854200025,54297.913452 2025-06-16,13:49:57.000,167,11070749,-795,0,1750081796,12653.09428094999,137.0230328100006,54297.5990316 2025-06-16,13:49:58.000,167,11070758,-795,0,1750081797,12653.03365415999,136.93139412000164,54297.48723768 2025-06-16,13:49:59.000,167,11070745,-795,0,1750081798,12653.13469880999,136.89614847000485,54297.571083120005 2025-06-16,13:50:00.000,167,11070762,-795,0,1750081799,12653.03365415999,136.82565717000398,54297.50819904 2025-06-16,13:50:01.000,167,11070769,-795,0,1750081800,12653.11448987999,136.76926413000183,54297.738774000005 2025-06-16,13:50:02.000,167,11070743,-795,0,1750081801,12653.12122619,136.62123240000074,54297.955374720004 2025-06-16,13:50:03.000,167,11070769,-795,0,1750081802,12653.11448987999,136.49434805999772,54297.96236184 2025-06-16,13:50:04.000,167,11070745,-795,0,1750081803,12652.99997261,136.38861111000006,54298.004284560004 2025-06-16,13:50:05.000,167,11070770,-795,0,1750081804,12652.885455339994,136.36746372000198,54297.62698008 2025-06-16,13:50:06.000,167,11070729,-795,0,1750081805,12652.83156485999,136.16303894999874,54297.60601872 2025-06-16,13:50:07.000,167,11070773,-795,0,1750081806,12652.797883309999,136.15598981999938,54297.62698008 2025-06-16,13:50:08.000,167,11070771,-795,0,1750081807,12652.636211869998,136.10664591000386,54297.36845664 2025-06-16,13:50:09.000,167,11070797,-795,0,1750081808,12652.562112459993,136.14189156000066,54297.41736648 2025-06-16,13:50:10.000,167,11070756,-795,0,1750081809,12652.696838659998,136.14894069000002,54297.857555040006 2025-06-16,13:50:11.000,167,11070775,-795,0,1750081810,12652.609266629988,136.2335302499996,54297.87152928 2025-06-16,13:50:12.000,167,11070723,-795,0,1750081811,12652.602530319993,136.28992329000175,54297.74576112 2025-06-16,13:50:13.000,167,11070805,-795,0,1750081812,12652.434122569997,136.37451285000134,54297.4592892 2025-06-16,13:50:14.000,167,11070739,-795,0,1750081813,12652.360023159992,136.41680763000477,54297.36146952 2025-06-16,13:50:15.000,167,11070786,-795,0,1750081814,12652.434122569997,136.5084463200037,54297.41037936 2025-06-16,13:50:16.000,167,11070792,-795,0,1750081815,12652.447595190002,136.5930358800033,54297.36146952 2025-06-16,13:50:17.000,167,11070735,-795,0,1750081816,12652.508221980002,136.6564780500048,54297.389418 2025-06-16,13:50:18.000,167,11070750,-795,0,1750081817,12652.380232089992,136.63533065999945,54297.305572560006 2025-06-16,13:50:19.000,167,11070764,-795,0,1750081818,12652.501485669993,136.62123240000074,54297.48723768 2025-06-16,13:50:20.000,167,11070678,-795,0,1750081819,12652.629475559988,136.64942891999817,54297.65492856 2025-06-16,13:50:21.000,167,11070737,-795,0,1750081820,12652.683366039993,136.60713414000202,54297.53614752 2025-06-16,13:50:22.000,167,11070747,-795,0,1750081821,12652.824828549994,136.5084463200037,54297.32653392001 2025-06-16,13:50:23.000,167,11070743,-795,0,1750081822,12652.89892796,136.43795502000285,54297.22871424001 2025-06-16,13:50:24.000,167,11070731,-795,0,1750081823,12653.006708919995,136.38861111000006,54297.21474 2025-06-16,13:50:25.000,167,11070774,-795,0,1750081824,12653.047126779995,136.3322180699979,54297.19377864 2025-06-16,13:50:26.000,167,11070773,-795,0,1750081825,12653.24247977,136.21943199000088,54297.54313464001 2025-06-16,13:50:27.000,167,11070753,-795,0,1750081826,12653.269425009996,136.17713721000473,54297.50819904 2025-06-16,13:50:28.000,167,11070761,-795,0,1750081827,12653.249216079996,136.10664591000386,54297.34050816 2025-06-16,13:50:29.000,167,11070754,-755,0,1750081828,12653.229007149996,136.09254764999787,54297.27063696 2025-06-16,13:50:30.000,167,11070772,-795,0,1750081829,12653.249216079996,136.07844938999915,54297.137881680006 2025-06-16,13:50:31.000,167,11070728,-795,0,1750081830,12653.28289763,136.0714002599998,54297.15185592 2025-06-16,13:50:32.000,167,11070733,-795,0,1750081831,12653.208798219996,136.09254764999787,54297.27063696 2025-06-16,13:50:33.000,167,11070742,-795,0,1750081832,12653.19532559999,136.0854985199985,54297.20775288001 2025-06-16,13:50:34.000,167,11070768,-795,0,1750081833,12653.13469880999,136.04320374000235,54297.03307488 2025-06-16,13:50:35.000,167,11070793,-795,0,1750081834,12653.21553452999,136.0995967800045,54297.571083120005 2025-06-16,13:50:36.000,167,11070791,-795,0,1750081835,12653.16164405,136.09254764999787,54297.5291604 2025-06-16,13:50:37.000,167,11070765,-795,0,1750081836,12653.05386308999,136.1348424300013,54297.522173280006 2025-06-16,13:50:38.000,167,11070774,-795,0,1750081837,12652.878719029999,136.1982846000028,54297.165830160004 2025-06-16,13:50:39.000,167,11070758,-795,0,1750081838,12652.87198271999,136.22648112000024,54297.10294608 2025-06-16,13:50:40.000,167,11070716,-795,0,1750081839,12652.858510099999,136.24057937999896,54297.10294608 2025-06-16,13:50:41.000,167,11070739,-795,0,1750081840,12652.87198271999,136.26172677000432,54297.21474 2025-06-16,13:50:42.000,167,11070777,-795,0,1750081841,12652.878719029999,136.22648112000024,54297.22871424001 2025-06-16,13:50:43.000,167,11070720,-795,0,1750081842,12652.89219164999,136.17713721000473,54297.41037936 2025-06-16,13:50:44.000,167,11070777,-795,0,1750081843,12652.93934582,136.06435113000043,54297.46627632001 2025-06-16,13:50:45.000,167,11070731,-795,0,1750081844,12653.0605994,136.04320374000235,54297.354482400006 2025-06-16,13:50:46.000,167,11070741,-795,0,1750081845,12653.17511666999,135.97976157000085,54297.48025056 2025-06-16,13:50:47.000,167,11070767,-795,0,1750081846,12653.28289763,135.9727124400015,54297.20076576 2025-06-16,13:50:48.000,167,11070782,-795,0,1750081847,12653.20206191,135.86697549000382,54296.99115216001 2025-06-16,13:50:49.000,167,11070768,-795,0,1750081848,12653.25595238999,135.8246807100004,54296.89333248001 2025-06-16,13:50:50.000,167,11070753,-795,0,1750081849,12653.410887519996,135.77533680000488,54297.2496756 2025-06-16,13:50:51.000,167,11070776,-795,0,1750081850,12653.404151210001,135.6766489799993,54297.51518616001 2025-06-16,13:50:52.000,167,11070707,-795,0,1750081851,12653.309842869996,135.6766489799993,54297.44531496001 2025-06-16,13:50:53.000,167,11070773,-795,0,1750081852,12653.16164405,135.69074723999802,54297.284611200004 2025-06-16,13:50:54.000,167,11070743,-795,0,1750081853,12653.067335709995,135.7400911500008,54297.38243088 2025-06-16,13:50:55.000,167,11070779,-795,0,1750081854,12652.925873199994,135.76123853999889,54297.04704912 2025-06-16,13:50:56.000,167,11070756,-795,0,1750081855,12652.85177378999,135.76123853999889,54297.17980440001 2025-06-16,13:50:57.000,167,11070788,-795,0,1750081856,12652.737256519998,135.76828766999824,54297.13089456001 2025-06-16,13:50:58.000,167,11070771,-795,0,1750081857,12652.602530319993,135.7259928900021,54296.851409760005 2025-06-16,13:50:59.000,167,11070743,-795,0,1750081858,12652.676629729998,135.79648419000296,54297.21474 2025-06-16,13:51:00.000,167,11070710,-795,0,1750081859,12652.710311279989,135.79648419000296,54297.32653392001 2025-06-16,13:51:01.000,167,11070789,-795,0,1750081860,12652.690102349989,135.76123853999889,54297.354482400006 2025-06-16,13:51:02.000,167,11070751,-795,0,1750081861,12652.770938069989,135.73304202000145,54297.34050816 2025-06-16,13:51:03.000,167,11070761,-795,0,1750081862,12652.858510099999,135.7400911500008,54297.04006200001 2025-06-16,13:51:04.000,167,11070743,-795,0,1750081863,12652.97976368,135.7400911500008,54296.91429384 2025-06-16,13:51:05.000,167,11070769,-795,0,1750081864,12653.208798219996,135.69779637000465,54297.116920320004 2025-06-16,13:51:06.000,167,11070803,-795,0,1750081865,12653.289633939996,135.7400911500008,54297.13089456001 2025-06-16,13:51:07.000,167,11070748,-795,0,1750081866,12653.377205969991,135.7400911500008,54297.05403624 2025-06-16,13:51:08.000,167,11070768,-795,0,1750081867,12653.289633939996,135.65550159000122,54296.96320368001 2025-06-16,13:51:09.000,167,11070748,-795,0,1750081868,12653.397414899991,135.66255072000058,54297.0749976 2025-06-16,13:51:10.000,167,11070723,-795,0,1750081869,12653.377205969991,135.66959984999994,54297.15884304001 2025-06-16,13:51:11.000,167,11070779,-795,0,1750081870,12653.383942280001,135.6132068099978,54297.20775288001 2025-06-16,13:51:12.000,167,11070756,-795,0,1750081871,12653.276161319991,135.64845246000186,54297.03307488 2025-06-16,13:51:13.000,167,11070752,-795,0,1750081872,12653.249216079996,135.50746986000013,54296.865384 2025-06-16,13:51:14.000,167,11070774,-795,0,1750081873,12652.97302736999,135.50042073000077,54296.662757520004 2025-06-16,13:51:15.000,167,11070810,-795,0,1750081874,12653.006708919995,135.42288030000054,54297.019100640005 2025-06-16,13:51:16.000,167,11070702,-795,0,1750081875,12652.885455339994,135.34533987000032,54297.20076576 2025-06-16,13:51:17.000,167,11070729,-795,0,1750081876,12652.717047589998,135.246652050002,54297.116920320004 2025-06-16,13:51:18.000,167,11070749,-795,0,1750081877,12652.467804120002,135.13386596999771,54296.88634536 2025-06-16,13:51:19.000,167,11070779,-795,0,1750081878,12652.400441019992,135.11271857999964,54296.89333248001 2025-06-16,13:51:20.000,167,11070770,-795,0,1750081879,12652.380232089992,135.04927640999813,54296.683718880005 2025-06-16,13:51:21.000,167,11070771,-795,0,1750081880,12652.393704709997,134.95058858999982,54296.89333248001 2025-06-16,13:51:22.000,167,11070757,-795,0,1750081881,12652.393704709997,134.85894990000088,54296.82346128001 2025-06-16,13:51:23.000,167,11070767,-795,0,1750081882,12652.434122569997,134.69681991000107,54296.71865448 2025-06-16,13:51:24.000,167,11070773,-795,0,1750081883,12652.521694599993,134.52059166000254,54296.83743552 2025-06-16,13:51:25.000,167,11070797,-795,0,1750081884,12652.703574969993,134.40780557999824,54296.7605772 2025-06-16,13:51:26.000,167,11070682,-795,0,1750081885,12652.97302736999,134.4641986200004,54296.73961584 2025-06-16,13:51:27.000,167,11070779,-795,0,1750081886,12653.067335709995,134.49944427000446,54296.78852568 2025-06-16,13:51:28.000,167,11070784,-795,0,1750081887,12652.925873199994,134.53468992000126,54296.467118160006 2025-06-16,13:51:29.000,167,11070757,-795,0,1750081888,12652.966291059995,134.4782968799991,54296.31340152 2025-06-16,13:51:30.000,167,11070778,-795,0,1750081889,12653.148171429995,134.4289529700036,54296.634809040006 2025-06-16,13:51:31.000,167,11070745,-795,0,1750081890,12653.18185298,134.40075644999888,54296.57192496 2025-06-16,13:51:32.000,167,11070711,-795,0,1750081891,12653.17511666999,134.42190384000423,54296.6208348 2025-06-16,13:51:33.000,167,11070759,-795,0,1750081892,12653.12122619,134.39370731999952,54296.74660296 2025-06-16,13:51:34.000,167,11070593,-795,0,1750081893,12653.01344522999,134.4430512300023,54296.6208348 2025-06-16,13:51:35.000,167,11070765,-795,0,1750081894,12652.97302736999,134.48534600999847,54296.7605772 2025-06-16,13:51:36.000,167,11070771,-795,0,1750081895,12652.925873199994,134.58403383000405,54296.80948704 2025-06-16,13:51:37.000,167,11070784,-795,0,1750081896,12652.818092239999,134.61927948000084,54296.467118160006 2025-06-16,13:51:38.000,167,11070809,-795,0,1750081897,12652.575585079998,134.61927948000084,54296.38327272 2025-06-16,13:51:39.000,167,11070763,-795,0,1750081898,12652.541903529993,134.55583730999933,54296.39025984001 2025-06-16,13:51:40.000,167,11070707,-795,0,1750081899,12652.488013050002,134.5769847000047,54296.564937840005 2025-06-16,13:51:41.000,167,11070786,-795,0,1750081900,12652.346550540002,134.50649340000382,54296.75359008001 2025-06-16,13:51:42.000,167,11070734,-795,0,1750081901,12652.306132680002,134.42190384000423,54296.77455144001 2025-06-16,13:51:43.000,167,11070717,-795,0,1750081902,12652.252242199997,134.35846167000273,54296.54397648 2025-06-16,13:51:44.000,167,11070786,-795,0,1750081903,12652.211824339996,134.2315773299997,54296.613847680004 2025-06-16,13:51:45.000,167,11070724,-795,0,1750081904,12652.353286849997,134.1822334200042,54296.411221199996 2025-06-16,13:51:46.000,167,11070789,-795,0,1750081905,12652.420649949992,134.13993864000076,54296.43916968001 2025-06-16,13:51:47.000,167,11070788,-795,0,1750081906,12652.528430910002,134.08354559999862,54296.299427280006 2025-06-16,13:51:48.000,167,11070738,-795,0,1750081907,12652.434122569997,134.04829995000182,54295.964045520006 2025-06-16,13:51:49.000,167,11070733,-795,0,1750081908,12652.582321389993,134.04125082000246,54296.27147880001 2025-06-16,13:51:50.000,167,11070706,-795,0,1750081909,12652.656420799998,134.04125082000246,54296.299427280006 2025-06-16,13:51:51.000,167,11070776,-795,0,1750081910,12652.696838659998,134.0342016900031,54296.39025984001 2025-06-16,13:51:52.000,167,11070763,-795,0,1750081911,12652.757465449999,133.99895603999903,54296.34135000001 2025-06-16,13:51:53.000,167,11070763,-795,0,1750081912,12652.717047589998,133.9707595200016,54296.15968488 2025-06-16,13:51:54.000,167,11070757,-795,0,1750081913,12652.656420799998,133.92846473999816,54295.796354640006 2025-06-16,13:51:55.000,167,11070745,-795,0,1750081914,12652.690102349989,133.90026822000073,54296.061865200005 2025-06-16,13:51:56.000,167,11070690,-795,0,1750081915,12652.683366039993,133.82977691999986,54296.06885232 2025-06-16,13:51:57.000,167,11070731,-795,0,1750081916,12652.602530319993,133.78043301000434,54296.04789096 2025-06-16,13:51:58.000,167,11070781,-795,0,1750081917,12652.400441019992,133.6746960599994,54296.06885232 2025-06-16,13:51:59.000,167,11070758,-795,0,1750081918,12652.312868989997,133.61830302000453,54296.08981368 2025-06-16,13:52:00.000,167,11070735,-795,0,1750081919,12652.225296960001,133.5266643299983,54296.11776216 2025-06-16,13:52:01.000,167,11070731,-795,0,1750081920,12652.238769579992,133.5125660699996,54296.180646240005 2025-06-16,13:52:02.000,167,11070749,-795,0,1750081921,12652.285923750002,133.49141868000152,54295.9221228 2025-06-16,13:52:03.000,167,11070755,-795,0,1750081922,12652.151197549996,133.49846781000088,54295.78936752001 2025-06-16,13:52:04.000,167,11070703,-795,0,1750081923,12652.137724929991,133.51961519999895,54295.75443192 2025-06-16,13:52:05.000,167,11070670,-795,0,1750081924,12652.097307069991,133.5266643299983,54295.68456072 2025-06-16,13:52:06.000,167,11070778,-795,0,1750081925,12652.097307069991,133.56190998000238,54296.061865200005 2025-06-16,13:52:07.000,167,11070797,-795,0,1750081926,12652.08383445,133.55486085000302,54295.86622584001 2025-06-16,13:52:08.000,167,11070785,-795,0,1750081927,12652.04341659,133.6112538899979,54295.80334176 2025-06-16,13:52:09.000,167,11070801,-795,0,1750081928,12652.12425231,133.6394504100026,54295.66359936 2025-06-16,13:52:10.000,167,11070772,-795,0,1750081929,12652.346550540002,133.6253521500039,54295.775393280004 2025-06-16,13:52:11.000,167,11070777,-795,0,1750081930,12652.427386260002,133.55486085000302,54295.68456072 2025-06-16,13:52:12.000,167,11070716,-795,0,1750081931,12652.400441019992,133.48436955000216,54295.61468952 2025-06-16,13:52:13.000,167,11070802,-795,0,1750081932,12652.407177330002,133.45617303000472,54295.440011520004 2025-06-16,13:52:14.000,167,11070722,-795,0,1750081933,12652.474540429997,133.35748520999914,54295.58674104 2025-06-16,13:52:15.000,167,11070744,-795,0,1750081934,12652.609266629988,133.24469913000212,54295.78936752001 2025-06-16,13:52:16.000,167,11070799,-795,0,1750081935,12652.541903529993,133.07552001000295,54295.59372816 2025-06-16,13:52:17.000,167,11070798,-795,0,1750081936,12652.676629729998,132.99797958000272,54295.85923872 2025-06-16,13:52:18.000,167,11070764,-795,0,1750081937,12652.663157109993,132.80060393999884,54295.5378312 2025-06-16,13:52:19.000,167,11070770,-795,0,1750081938,12652.696838659998,132.68781786000181,54295.558792560005 2025-06-16,13:52:20.000,167,11070776,-795,0,1750081939,12652.589057699988,132.53978613000072,54295.47494712 2025-06-16,13:52:21.000,167,11070796,-795,0,1750081940,12652.609266629988,132.41995092000434,54295.460972880006 2025-06-16,13:52:22.000,167,11070776,-795,0,1750081941,12652.514958289998,132.32831222999812,54295.558792560005 2025-06-16,13:52:23.000,167,11070773,-795,0,1750081942,12652.393704709997,132.27191919000325,54295.61468952 2025-06-16,13:52:24.000,167,11070797,-795,0,1750081943,12652.225296960001,132.19437876000302,54295.572766799996 2025-06-16,13:52:25.000,167,11070756,-795,0,1750081944,12652.252242199997,132.15913310999895,54295.70552208 2025-06-16,13:52:26.000,167,11070800,-795,0,1750081945,12652.04341659,132.15913310999895,54295.69154784 2025-06-16,13:52:27.000,167,11070770,-795,0,1750081946,12652.00299873,132.18732963000366,54295.41206304001 2025-06-16,13:52:28.000,167,11070725,-795,0,1750081947,12651.69986478,132.18732963000366,54295.055719920005 2025-06-16,13:52:29.000,167,11070774,-795,0,1750081948,12651.726810019994,132.22962440999981,54295.09764264001 2025-06-16,13:52:30.000,167,11070697,-795,0,1750081949,12651.69312846999,132.30011571000068,54295.055719920005 2025-06-16,13:52:31.000,167,11070791,-795,0,1750081950,12651.686392159994,132.35650875000283,54295.16751384001 2025-06-16,13:52:32.000,167,11070794,-795,0,1750081951,12651.63250167999,132.44814744000178,54295.27930776 2025-06-16,13:52:33.000,167,11070768,-795,0,1750081952,12651.619029059999,132.44814744000178,54295.1884752 2025-06-16,13:52:34.000,167,11070803,-795,0,1750081953,12651.65271060999,132.51863874000264,54294.92296464 2025-06-16,13:52:35.000,167,11070783,-795,0,1750081954,12651.86153622,132.53978613000072,54295.055719920005 2025-06-16,13:52:36.000,167,11070800,-795,0,1750081955,12651.93563562999,132.56798264999816,54294.98584872 2025-06-16,13:52:37.000,167,11070772,-795,0,1750081956,12651.96258087,132.46929482999985,54294.8740548 2025-06-16,13:52:38.000,167,11070758,-795,0,1750081957,12651.908690389995,132.4270000500037,54294.6993768 2025-06-16,13:52:39.000,167,11070740,-795,0,1750081958,12652.00299873,132.3142139699994,54294.83213208001 2025-06-16,13:52:40.000,167,11070797,-795,0,1750081959,12652.00299873,132.15913310999895,54295.11161688 2025-06-16,13:52:41.000,167,11070767,-795,0,1750081960,12652.03668027999,132.03929790000257,54295.13956536 2025-06-16,13:52:42.000,167,11070733,-795,0,1750081961,12651.9827898,131.86306965000404,54295.23039792 2025-06-16,13:52:43.000,167,11070731,-795,0,1750081962,12651.93563562999,131.7573326999991,54295.02777144001 2025-06-16,13:52:44.000,167,11070733,-795,0,1750081963,12651.848063599995,131.65159575000143,54294.74828664 2025-06-16,13:52:45.000,167,11070740,-795,0,1750081964,12651.848063599995,131.46831837000354,54294.70636392 2025-06-16,13:52:46.000,167,11070755,-795,0,1750081965,12651.807645739995,131.3484831599999,54294.72732528 2025-06-16,13:52:47.000,167,11070758,-795,0,1750081966,12651.85479990999,131.23569708000286,54294.91597752 2025-06-16,13:52:48.000,167,11070800,-795,0,1750081967,12651.645974299994,131.12996012999793,54294.98584872 2025-06-16,13:52:49.000,167,11070793,-795,0,1750081968,12651.598820129999,131.08766535000177,54294.78322224001 2025-06-16,13:52:50.000,167,11070771,-795,0,1750081969,12651.585347509994,131.15110752000328,54294.957900240006 2025-06-16,13:52:51.000,167,11070799,-795,0,1750081970,12651.61229274999,131.17930404000072,54295.02078432 2025-06-16,13:52:52.000,167,11070732,-795,0,1750081971,12651.592083819989,131.24979534000158,54294.72732528 2025-06-16,13:52:53.000,167,11070781,-795,0,1750081972,12651.477566549998,131.25684447000094,54294.60854424 2025-06-16,13:52:54.000,167,11070701,-795,0,1750081973,12651.356312969998,131.32028664000245,54294.59457000001 2025-06-16,13:52:55.000,167,11070756,-795,0,1750081974,12651.389994519988,131.38372881000396,54294.601557120004 2025-06-16,13:52:56.000,167,11070817,-795,0,1750081975,12651.309158800002,131.43307271999947,54294.89501616 2025-06-16,13:52:57.000,167,11070773,-795,0,1750081976,12651.288949870002,131.4753675000029,54294.78322224001 2025-06-16,13:52:58.000,167,11070782,-795,0,1750081977,12651.187905220002,131.5388096700044,54294.65046696 2025-06-16,13:52:59.000,167,11070759,-795,0,1750081978,12651.295686179998,131.56700619000185,54294.81117072001 2025-06-16,13:53:00.000,167,11070705,-795,0,1750081979,12651.322631419993,131.63044836000336,54294.63649272 2025-06-16,13:53:01.000,167,11070764,-795,0,1750081980,12651.437148689998,131.5740553200012,54294.57360864001 2025-06-16,13:53:02.000,167,11070767,-795,0,1750081981,12651.497775479998,131.55290793000313,54294.57360864001 2025-06-16,13:53:03.000,167,11070780,-795,0,1750081982,12651.565138579994,131.48946576000162,54294.46181472 2025-06-16,13:53:04.000,167,11070741,-795,0,1750081983,12651.551665959989,131.46126924000419,54294.70636392 2025-06-16,13:53:05.000,167,11070771,-795,0,1750081984,12651.69986478,131.33438490000117,54294.81117072001 2025-06-16,13:53:06.000,167,11070753,-715,0,1750081985,12651.767227879995,131.2638936000003,54294.91597752 2025-06-16,13:53:07.000,167,11070742,-795,0,1750081986,12651.75375525999,131.20750055999815,54294.8041836 2025-06-16,13:53:08.000,167,11070707,-795,0,1750081987,12651.639237989999,131.165205780002,54294.42687912001 2025-06-16,13:53:09.000,167,11070826,-795,0,1750081988,12651.726810019994,131.08766535000177,54294.503737440005 2025-06-16,13:53:10.000,167,11070710,-795,0,1750081989,12651.71333739999,131.08766535000177,54294.39893064001 2025-06-16,13:53:11.000,167,11070732,-795,0,1750081990,12651.79417311999,130.94668275000004,54294.419892 2025-06-16,13:53:12.000,167,11070761,-795,0,1750081991,12651.82111836,130.99602666000283,54294.41290488 2025-06-16,13:53:13.000,167,11070750,-755,0,1750081992,12651.87500883999,130.93258449000132,54294.69238968001 2025-06-16,13:53:14.000,167,11070791,-795,0,1750081993,12651.80090943,130.94668275000004,54294.419892 2025-06-16,13:53:15.000,167,11070769,-795,0,1750081994,12651.949108249995,130.99602666000283,54294.6993768 2025-06-16,13:53:16.000,167,11070726,-795,0,1750081995,12651.96258087,131.05946883000433,54294.70636392 2025-06-16,13:53:17.000,167,11070763,-795,0,1750081996,12652.03668027999,131.07356709000305,54294.39194352 2025-06-16,13:53:18.000,167,11070803,-795,0,1750081997,12651.93563562999,131.1017636100005,54294.28014960001 2025-06-16,13:53:19.000,167,11070752,-795,0,1750081998,12652.130988619996,131.09471448000113,54294.384956400005 2025-06-16,13:53:20.000,167,11070760,-795,0,1750081999,12652.137724929991,131.12291099999857,54294.3500208 2025-06-16,13:53:21.000,167,11070771,-795,0,1750082000,12652.272451129997,131.1158618699992,54294.42687912001 2025-06-16,13:53:22.000,167,11070728,-795,0,1750082001,12652.407177330002,131.12291099999857,54294.734312399996 2025-06-16,13:53:23.000,167,11070760,-795,0,1750082002,12652.582321389993,131.13700926000456,54294.74129952001 2025-06-16,13:53:24.000,167,11070771,-795,0,1750082003,12652.582321389993,131.17225491000136,54294.63649272 2025-06-16,13:53:25.000,167,11070675,-795,0,1750082004,12652.717047589998,131.2004514299988,54294.454827600006 2025-06-16,13:53:26.000,167,11070807,-795,0,1750082005,12652.777674379999,131.25684447000094,54294.58758288 2025-06-16,13:53:27.000,167,11070803,-795,0,1750082006,12652.838301169999,131.35553228999925,54294.552647280005 2025-06-16,13:53:28.000,167,11070759,-795,0,1750082007,12652.804619619994,131.33438490000117,54294.48277608 2025-06-16,13:53:29.000,167,11070773,-795,0,1750082008,12652.966291059995,131.36963054999796,54294.76226088001 2025-06-16,13:53:30.000,167,11070785,-795,0,1750082009,12652.905664269994,131.4119253300014,54294.79719648 2025-06-16,13:53:31.000,167,11070741,-795,0,1750082010,12653.087544639995,131.38372881000396,54294.97187448 2025-06-16,13:53:32.000,167,11070712,-795,0,1750082011,12652.946082129994,131.45422011000483,54295.055719920005 2025-06-16,13:53:33.000,167,11070778,-795,0,1750082012,12652.91240057999,131.41897446000075,54294.85309344 2025-06-16,13:53:34.000,167,11070748,-795,0,1750082013,12652.730520209989,131.4471709799982,54294.71335104001 2025-06-16,13:53:35.000,167,11070765,-795,0,1750082014,12652.622739249993,131.3766796800046,54294.5596344 2025-06-16,13:53:36.000,167,11070768,-795,0,1750082015,12652.548639840003,131.3484831599999,54294.76226088001 2025-06-16,13:53:37.000,167,11070810,-795,0,1750082016,12652.481276739993,131.34143403000053,54294.71335104001 2025-06-16,13:53:38.000,167,11070790,-795,0,1750082017,12652.353286849997,131.27799185999902,54294.790209360006 2025-06-16,13:53:39.000,167,11070773,-795,0,1750082018,12652.137724929991,131.27094272999966,54294.266175360004 2025-06-16,13:53:40.000,167,11070729,-795,0,1750082019,12652.312868989997,131.38372881000396,54294.53168592 2025-06-16,13:53:41.000,167,11070723,-795,0,1750082020,12652.440858879992,131.53176053999778,54294.28014960001 2025-06-16,13:53:42.000,167,11070715,-795,0,1750082021,12652.845037479994,131.59520270999928,54293.88887088 2025-06-16,13:53:43.000,167,11070781,-795,0,1750082022,12653.34352442,131.44012184999883,54293.64432168 2025-06-16,13:53:44.000,167,11070757,-795,0,1750082023,12653.794857189998,130.9678301399981,54293.74912848 2025-06-16,13:53:45.000,167,11070797,-795,0,1750082024,12654.07104589999,130.38980147999973,54294.049574640005 2025-06-16,13:53:46.000,167,11070795,-795,0,1750082025,12653.943056009994,129.87521499000286,54294.20329128 2025-06-16,13:53:47.000,167,11070787,-795,0,1750082026,12653.848747669988,129.5721024000013,54294.65745408 2025-06-16,13:53:48.000,167,11070742,-795,0,1750082027,12653.700548849993,129.43816892999894,54294.769248000004 2025-06-16,13:53:49.000,167,11070759,-795,0,1750082028,12653.666867300002,129.29718633000448,54294.72732528 2025-06-16,13:53:50.000,167,11070796,-795,0,1750082029,12653.633185749997,129.24079329000233,54294.82514496 2025-06-16,13:53:51.000,167,11070764,-795,0,1750082030,12653.653394679997,129.19144937999954,54294.59457000001 2025-06-16,13:53:52.000,167,11070795,-795,0,1750082031,12653.525404790002,129.13505634000467,54294.671428320005 2025-06-16,13:53:53.000,167,11070749,-795,0,1750082032,12653.444569070001,129.07161417000316,54294.6295056 2025-06-16,13:53:54.000,167,11070752,-795,0,1750082033,12653.229007149996,129.02227026000037,54294.42687912001 2025-06-16,13:53:55.000,167,11070792,-795,0,1750082034,12653.269425009996,128.9799754800042,54294.96488736 2025-06-16,13:53:56.000,167,11070717,-795,0,1750082035,12653.14143512,128.9517789599995,54294.99283584 2025-06-16,13:53:57.000,167,11070754,-795,0,1750082036,12653.08080833,128.94472983000014,54294.8740548 2025-06-16,13:53:58.000,167,11070743,-795,0,1750082037,12652.858510099999,128.96587721999822,54294.67841544 2025-06-16,13:53:59.000,167,11070736,-795,0,1750082038,12652.85177378999,129.04341764999845,54294.54566016001 2025-06-16,13:54:00.000,167,11070746,-795,0,1750082039,12652.764201759994,129.09276156000124,54294.57360864001 2025-06-16,13:54:01.000,167,11070769,-795,0,1750082040,12652.811355929989,129.27603893999913,54294.65046696 2025-06-16,13:54:02.000,167,11070735,-795,0,1750082041,12652.925873199994,129.30423546000384,54294.72732528 2025-06-16,13:54:03.000,167,11070764,-795,0,1750082042,12652.966291059995,129.41702154000086,54294.936938880004 2025-06-16,13:54:04.000,167,11070728,-795,0,1750082043,12653.08080833,129.4452180599983,54294.83213208001 2025-06-16,13:54:05.000,167,11070747,-795,0,1750082044,12653.269425009996,129.473414580003,54294.769248000004 2025-06-16,13:54:06.000,167,11070774,-795,0,1750082045,12653.484986930001,129.41702154000086,54294.936938880004 2025-06-16,13:54:07.000,167,11070789,-795,0,1750082046,12653.720757779993,129.42407067000022,54294.74129952001 2025-06-16,13:54:08.000,167,11070771,-795,0,1750082047,12653.727494090002,129.26898980999977,54294.51072456 2025-06-16,13:54:09.000,167,11070732,-795,0,1750082048,12654.064309589994,129.18440025000018,54294.81815784 2025-06-16,13:54:10.000,167,11070770,-795,0,1750082049,12654.19903579,129.0504667799978,54294.97187448 2025-06-16,13:54:11.000,167,11070757,-795,0,1750082050,12654.25292626999,128.94472983000014,54294.98584872 2025-06-16,13:54:12.000,167,11070744,-795,0,1750082051,12654.27313519999,128.7896489699997,54295.23039792 2025-06-16,13:54:13.000,167,11070783,-795,0,1750082052,12654.225981029995,128.62046985000052,54295.20244944 2025-06-16,13:54:14.000,167,11070761,-795,0,1750082053,12654.15188161999,128.48653637999814,54295.09065552 2025-06-16,13:54:15.000,167,11070748,-795,0,1750082054,12654.104727449994,128.38079943000048,54295.03475856 2025-06-16,13:54:16.000,167,11070766,-795,0,1750082055,12654.037364349999,128.3314555199977,54294.936938880004 2025-06-16,13:54:17.000,167,11070761,-795,0,1750082056,12653.922847079994,128.22571857000003,54294.84610632 2025-06-16,13:54:18.000,167,11070777,-795,0,1750082057,12653.774648259998,128.14112901000044,54294.82514496 2025-06-16,13:54:19.000,167,11070775,-795,0,1750082058,12653.565822650002,128.0847359699983,54294.601557120004 2025-06-16,13:54:20.000,167,11070733,-795,0,1750082059,12653.586031580002,128.02834293000342,54295.11860400001 2025-06-16,13:54:21.000,167,11070794,-795,0,1750082060,12653.498459549992,128.04244119000214,54294.96488736 2025-06-16,13:54:22.000,167,11070735,-795,0,1750082061,12653.410887519996,127.96490076000191,54294.67841544 2025-06-16,13:54:23.000,167,11070728,-795,0,1750082062,12653.2626887,128.04244119000214,54294.61553136001 2025-06-16,13:54:24.000,167,11070773,-795,0,1750082063,12653.229007149996,128.15522726999916,54294.6295056 2025-06-16,13:54:25.000,167,11070784,-795,0,1750082064,12653.336788109991,128.34555378000368,54294.74828664 2025-06-16,13:54:26.000,167,11070770,-795,0,1750082065,12653.363733350001,128.5076837700035,54294.769248000004 2025-06-16,13:54:27.000,167,11070735,-795,0,1750082066,12653.377205969991,128.76145245000225,54294.76226088001 2025-06-16,13:54:28.000,167,11070746,-795,0,1750082067,12653.330051799996,128.8530911400012,54294.44784048001 2025-06-16,13:54:29.000,167,11070792,-795,0,1750082068,12653.518668479992,129.0504667799978,54294.85309344 2025-06-16,13:54:30.000,167,11070792,-795,0,1750082069,12653.680339919993,129.10685981999995,54294.88104192001 2025-06-16,13:54:31.000,167,11070765,-795,0,1750082070,12653.781384569993,129.14915460000338,54294.95091312001 2025-06-16,13:54:32.000,167,11070773,-795,0,1750082071,12653.855483979998,129.07866330000252,54294.91597752 2025-06-16,13:54:33.000,167,11070711,-795,0,1750082072,12653.983473869994,129.04341764999845,54294.58758288 2025-06-16,13:54:34.000,167,11070750,-795,0,1750082073,12653.996946489999,128.88128765999863,54294.622518480006 2025-06-16,13:54:35.000,167,11070756,-795,0,1750082074,12654.124936379994,128.8037472299984,54294.77623512 2025-06-16,13:54:36.000,167,11070733,-795,0,1750082075,12654.15188161999,128.64866636999795,54294.74828664 2025-06-16,13:54:37.000,167,11070769,-795,0,1750082076,12654.084518519994,128.5429294200003,54294.89501616 2025-06-16,13:54:38.000,167,11070784,-795,0,1750082077,12653.916110769998,128.43719247000263,54294.6295056 2025-06-16,13:54:39.000,167,11070745,-795,0,1750082078,12653.976737559999,128.28916074000153,54294.769248000004 2025-06-16,13:54:40.000,167,11070760,-795,0,1750082079,12653.848747669988,128.2962098700009,54294.75527376 2025-06-16,13:54:41.000,167,11070772,-795,0,1750082080,12653.868956599988,128.3314555199977,54294.74129952001 2025-06-16,13:54:42.000,167,11070752,-795,0,1750082081,12653.788120879988,128.28211161000218,54294.8041836 2025-06-16,13:54:43.000,167,11070772,-795,0,1750082082,12653.680339919993,128.33850465000432,54294.790209360006 2025-06-16,13:54:44.000,167,11070748,-795,0,1750082083,12653.673603609997,128.32440638999833,54294.8041836 2025-06-16,13:54:45.000,167,11070786,-795,0,1750082084,12653.532141099997,128.35260291000304,54294.58758288 2025-06-16,13:54:46.000,167,11070792,-795,0,1750082085,12653.471514309997,128.31735725999897,54294.88104192001 2025-06-16,13:54:47.000,167,11070762,-795,0,1750082086,12653.491723239997,128.4230942100039,54294.92995176001 2025-06-16,13:54:48.000,167,11070777,-795,0,1750082087,12653.498459549992,128.43719247000263,54294.74828664 2025-06-16,13:54:49.000,167,11070727,-795,0,1750082088,12653.673603609997,128.56407680999837,54294.95091312001 2025-06-16,13:54:50.000,167,11070782,-795,0,1750082089,12653.714021469998,128.69801028000074,54294.60854424 2025-06-16,13:54:51.000,167,11070815,-795,0,1750082090,12653.862220289993,128.88128765999863,54294.839119200005 2025-06-16,13:54:52.000,167,11070800,-795,0,1750082091,12653.970001249989,129.00817200000165,54294.84610632 2025-06-16,13:54:53.000,167,11070781,-795,0,1750082092,12654.084518519994,129.0998106900006,54294.83213208001 2025-06-16,13:54:54.000,167,11070747,-795,0,1750082093,12654.124936379994,129.20554763999826,54294.888029040005 2025-06-16,13:54:55.000,167,11070752,-795,0,1750082094,12654.19229947999,129.27603893999913,54295.09764264001 2025-06-16,13:54:56.000,167,11070784,-795,0,1750082095,12654.25292626999,129.34653024,54295.13257824 2025-06-16,13:54:57.000,167,11070774,-795,0,1750082096,12654.387652469995,129.3747267600047,54295.19546232001 2025-06-16,13:54:58.000,167,11070753,-795,0,1750082097,12654.35397091999,129.3747267600047,54295.04873280001 2025-06-16,13:54:59.000,167,11070782,-795,0,1750082098,12654.428070329996,129.4099724100015,54294.76226088001 2025-06-16,13:55:00.000,167,11070762,-795,0,1750082099,12654.52237867,129.42407067000022,54295.04174568 2025-06-16,13:55:01.000,167,11070764,-795,0,1750082100,12654.50216974,129.43111979999958,54295.11161688 2025-06-16,13:55:02.000,167,11070767,-795,0,1750082101,12654.42133402,129.39587415000278,54294.943926 2025-06-16,13:55:03.000,167,11070785,-795,0,1750082102,12654.39438877999,129.41702154000086,54295.23039792 2025-06-16,13:55:04.000,167,11070783,-795,0,1750082103,12654.27313519999,129.40292328000214,54295.35616608 2025-06-16,13:55:05.000,167,11070802,-795,0,1750082104,12654.21250840999,129.38882502000342,54295.33520472001 2025-06-16,13:55:06.000,167,11070782,-795,0,1750082105,12654.286607819995,129.39587415000278,54295.460972880006 2025-06-16,13:55:07.000,167,11070747,-795,0,1750082106,12654.205772099995,129.42407067000022,54295.391101680005 2025-06-16,13:55:08.000,167,11070764,-795,0,1750082107,12654.11820007,129.40292328000214,54295.1535396 2025-06-16,13:55:09.000,167,11070781,-795,0,1750082108,12654.03062803999,129.4593163200043,54295.055719920005 2025-06-16,13:55:10.000,167,11070747,-795,0,1750082109,12653.983473869994,129.4452180599983,54295.055719920005 2025-06-16,13:55:11.000,167,11070741,-795,0,1750082110,12653.976737559999,129.4452180599983,54295.13257824 2025-06-16,13:55:12.000,167,11070741,-795,0,1750082111,12653.936319699998,129.46636545000365,54295.30725624 2025-06-16,13:55:13.000,167,11070753,-795,0,1750082112,12653.767911950003,129.51570935999916,54295.223410800005 2025-06-16,13:55:14.000,167,11070753,-795,0,1750082113,12653.653394679997,129.55095501000324,54294.96488736 2025-06-16,13:55:15.000,167,11070755,-795,0,1750082114,12653.673603609997,129.6566919600009,54295.20244944 2025-06-16,13:55:16.000,167,11070746,-795,0,1750082115,12653.707285160002,129.66374109000026,54295.11161688 2025-06-16,13:55:17.000,167,11070725,-795,0,1750082116,12653.680339919993,129.72718326000177,54294.943926 2025-06-16,13:55:18.000,167,11070730,-795,0,1750082117,12653.700548849993,129.76242890999856,54294.769248000004 2025-06-16,13:55:19.000,167,11070779,-795,0,1750082118,12653.767911950003,129.78357630000392,54294.76226088001 2025-06-16,13:55:20.000,167,11070770,-795,0,1750082119,12653.902638149993,129.85406760000478,54294.888029040005 2025-06-16,13:55:21.000,167,11070751,-795,0,1750082120,12654.044100659994,129.9034115100003,54295.33520472001 2025-06-16,13:55:22.000,167,11070799,-795,0,1750082121,12654.023891729994,129.95980455000245,54295.16751384001 2025-06-16,13:55:23.000,167,11070731,-795,0,1750082122,12654.097991139999,130.00914845999796,54295.32123048 2025-06-16,13:55:24.000,167,11070795,-795,0,1750082123,12654.11146375999,129.97390281000116,54295.20943656 2025-06-16,13:55:25.000,167,11070747,-795,0,1750082124,12654.165354239994,130.07963975999883,54295.0836684 2025-06-16,13:55:26.000,167,11070734,-795,0,1750082125,12654.17209054999,130.0514432400014,54294.99982296001 2025-06-16,13:55:27.000,167,11070773,-795,0,1750082126,12654.104727449994,130.05849237000075,54294.98584872 2025-06-16,13:55:28.000,167,11070783,-795,0,1750082127,12654.077782209999,130.02324672000395,54294.99283584 2025-06-16,13:55:29.000,167,11070744,-795,0,1750082128,12654.017155419999,130.0514432400014,54294.99283584 2025-06-16,13:55:30.000,167,11070768,-795,0,1750082129,12654.07104589999,130.02324672000395,54295.35616608 2025-06-16,13:55:31.000,167,11070777,-795,0,1750082130,12654.104727449994,130.10783628000354,54295.41905016 2025-06-16,13:55:32.000,167,11070775,-795,0,1750082131,12654.19903579,130.1501310599997,54295.572766799996 2025-06-16,13:55:33.000,167,11070756,-795,0,1750082132,12654.15188161999,130.19242584000312,54295.572766799996 2025-06-16,13:55:34.000,167,11070752,-795,0,1750082133,12654.17209054999,130.22767148999992,54295.20244944 2025-06-16,13:55:35.000,167,11070733,-795,0,1750082134,12654.25966258,130.3122610499995,54295.19546232001 2025-06-16,13:55:36.000,167,11070804,-795,0,1750082135,12654.37417984999,130.3616049600023,54295.43302440001 2025-06-16,13:55:37.000,167,11070752,-795,0,1750082136,12654.47522449999,130.37570322000101,54295.47494712 2025-06-16,13:55:38.000,167,11070783,-795,0,1750082137,12654.495433429991,130.29111366000143,54295.272320640004 2025-06-16,13:55:39.000,167,11070756,-795,0,1750082138,12654.710995349997,130.34750670000358,54295.642638 2025-06-16,13:55:40.000,167,11070769,-795,0,1750082139,12654.832248929997,130.36865409000166,54295.74744480001 2025-06-16,13:55:41.000,167,11070787,-795,0,1750082140,12654.872666789997,130.28406453000207,54295.73347056 2025-06-16,13:55:42.000,167,11070767,-795,0,1750082141,12654.973711439998,130.24176974999864,54295.71949632001 2025-06-16,13:55:43.000,167,11070754,-795,0,1750082142,12654.933293579998,130.19947497000248,54295.42603728 2025-06-16,13:55:44.000,167,11070766,-795,0,1750082143,12654.940029889993,130.10783628000354,54295.48892136 2025-06-16,13:55:45.000,167,11070783,-795,0,1750082144,12654.973711439998,130.0020993299986,54295.642638 2025-06-16,13:55:46.000,167,11070773,-795,0,1750082145,12654.973711439998,129.92455889999837,54295.796354640006 2025-06-16,13:55:47.000,167,11070776,-795,0,1750082146,12654.913084649997,129.8681658600035,54295.70552208 2025-06-16,13:55:48.000,167,11070779,-795,0,1750082147,12654.825512620002,129.77652717000456,54295.90116144 2025-06-16,13:55:49.000,167,11070776,-795,0,1750082148,12654.744676900002,129.804723690002,54295.83827736001 2025-06-16,13:55:50.000,167,11070806,-795,0,1750082149,12654.710995349997,129.79062543000327,54295.86622584001 2025-06-16,13:55:51.000,167,11070756,-795,0,1750082150,12654.717731659992,129.88931325000158,54296.03391672001 2025-06-16,13:55:52.000,167,11070762,-795,0,1750082151,12654.684050110001,130.00914845999796,54295.796354640006 2025-06-16,13:55:53.000,167,11070749,-795,0,1750082152,12654.758149519992,130.13603280000098,54295.76840616001 2025-06-16,13:55:54.000,167,11070783,-795,0,1750082153,12654.650368559996,130.24176974999864,54295.48892136 2025-06-16,13:55:55.000,167,11070736,-795,0,1750082154,12654.946766200002,130.2770154000027,54295.76840616001 2025-06-16,13:55:56.000,167,11070803,-795,0,1750082155,12654.892875719997,130.38980147999973,54295.70552208 2025-06-16,13:55:57.000,167,11070793,-795,0,1750082156,12655.047810849988,130.35455583000294,54296.12474928001 2025-06-16,13:55:58.000,167,11070793,-795,0,1750082157,12654.987184060003,130.34045757000422,54295.90116144 2025-06-16,13:55:59.000,167,11070774,-795,0,1750082158,12655.182537049994,130.34045757000422,54295.98500688001 2025-06-16,13:56:00.000,167,11070766,-795,0,1750082159,12655.182537049994,130.2981627900008,54296.13872352 2025-06-16,13:56:01.000,167,11070759,-795,0,1750082160,12655.303790629994,130.248818879998,54296.04789096 2025-06-16,13:56:02.000,167,11070765,-795,0,1750082161,12655.344208489994,130.14308193000033,54296.03391672001 2025-06-16,13:56:03.000,167,11070750,-795,0,1750082162,12655.297054319999,130.04439411000203,54296.04789096 2025-06-16,13:56:04.000,167,11070759,-795,0,1750082163,12655.196009669999,129.92455889999837,54296.0269296 2025-06-16,13:56:05.000,167,11070767,-795,0,1750082164,12655.202745979994,129.8188219500007,54296.13872352 2025-06-16,13:56:06.000,167,11070822,-795,0,1750082165,12655.135382879998,129.7201341300024,54296.32737576 2025-06-16,13:56:07.000,167,11070768,-795,0,1750082166,12654.980447749993,129.66374109000026,54296.28545304 2025-06-16,13:56:08.000,167,11070746,-795,0,1750082167,12654.751413209997,129.51570935999916,54296.15968488 2025-06-16,13:56:09.000,167,11070793,-795,0,1750082168,12654.677313799992,129.50161110000045,54295.98500688001 2025-06-16,13:56:10.000,167,11070794,-795,0,1750082169,12654.785094760002,129.43111979999958,54296.15269776001 2025-06-16,13:56:11.000,167,11070771,-795,0,1750082170,12654.724467970002,129.34653024,54296.131736400006 2025-06-16,13:56:12.000,167,11070743,-795,0,1750082171,12654.785094760002,129.36767762999807,54296.25750456 2025-06-16,13:56:13.000,167,11070784,-795,0,1750082172,12654.636895939992,129.33948111000063,54296.08981368 2025-06-16,13:56:14.000,167,11070785,-795,0,1750082173,12654.623423320001,129.40292328000214,54296.19462048 2025-06-16,13:56:15.000,167,11070758,-795,0,1750082174,12654.643632250001,129.4593163200043,54296.46013104001 2025-06-16,13:56:16.000,167,11070774,-795,0,1750082175,12654.643632250001,129.57915153000067,54296.45314392 2025-06-16,13:56:17.000,167,11070773,-795,0,1750082176,12654.636895939992,129.6566919600009,54296.52301512 2025-06-16,13:56:18.000,167,11070755,-795,0,1750082177,12654.589741769996,129.73423239000113,54296.26449168 2025-06-16,13:56:19.000,167,11070765,-795,0,1750082178,12654.697522729992,129.83292020999943,54296.299427280006 2025-06-16,13:56:20.000,167,11070741,-795,0,1750082179,12654.751413209997,129.89636238000094,54296.3762856 2025-06-16,13:56:21.000,167,11070697,-795,0,1750082180,12654.744676900002,129.89636238000094,54296.32038864001 2025-06-16,13:56:22.000,167,11070747,-795,0,1750082181,12654.778358449992,129.9034115100003,54296.2365432 2025-06-16,13:56:23.000,167,11070767,-795,0,1750082182,12654.798567379992,129.86111673000414,54296.43218256 2025-06-16,13:56:24.000,167,11070762,-795,0,1750082183,12654.771622139997,129.79062543000327,54296.397246960005 2025-06-16,13:56:25.000,167,11070769,-795,0,1750082184,12654.630159629996,129.77652717000456,54296.12474928001 2025-06-16,13:56:26.000,167,11070747,-795,0,1750082185,12654.744676900002,129.72718326000177,54296.33436288 2025-06-16,13:56:27.000,167,11070721,-795,0,1750082186,12654.865930480002,129.68488847999834,54296.495066640004 2025-06-16,13:56:28.000,167,11070765,-795,0,1750082187,12654.717731659992,129.56505327000195,54296.0269296 2025-06-16,13:56:29.000,167,11070752,-795,0,1750082188,12654.771622139997,129.5721024000013,54296.0968008 2025-06-16,13:56:30.000,167,11070749,-795,0,1750082189,12654.697522729992,129.52275848999852,54296.26449168 2025-06-16,13:56:31.000,167,11070777,-795,0,1750082190,12654.650368559996,129.43111979999958,54296.348337120005 2025-06-16,13:56:32.000,167,11070769,-795,0,1750082191,12654.596478079991,129.46636545000365,54296.55795072001 2025-06-16,13:56:33.000,167,11070795,-795,0,1750082192,12654.583005460001,129.43111979999958,54296.47410528 2025-06-16,13:56:34.000,167,11070802,-795,0,1750082193,12654.508906049996,129.42407067000022,54296.180646240005 2025-06-16,13:56:35.000,167,11070767,-795,0,1750082194,12654.663841180001,129.5086602299998,54296.43218256 2025-06-16,13:56:36.000,167,11070729,-795,0,1750082195,12654.589741769996,129.66374109000026,54296.348337120005 2025-06-16,13:56:37.000,167,11070713,-795,0,1750082196,12654.488697119996,129.76242890999856,54296.17365912001 2025-06-16,13:56:38.000,167,11070761,-795,0,1750082197,12654.31355305999,129.74833064999984,54296.03391672001 2025-06-16,13:56:39.000,167,11070739,-795,0,1750082198,12654.33376198999,129.76947803999792,54296.25051744001 2025-06-16,13:56:40.000,167,11070782,-795,0,1750082199,12654.30008044,129.74833064999984,54296.243530319996 2025-06-16,13:56:41.000,167,11070741,-795,0,1750082200,12654.367443539995,129.67783934999898,54296.613847680004 2025-06-16,13:56:42.000,167,11070756,-795,0,1750082201,12654.38091616,129.67783934999898,54296.69769312 2025-06-16,13:56:43.000,167,11070749,-795,0,1750082202,12654.35397091999,129.67783934999898,54296.73961584 2025-06-16,13:56:44.000,167,11070782,-795,0,1750082203,12654.35397091999,129.6214463100041,54296.69769312 2025-06-16,13:56:45.000,167,11070720,-795,0,1750082204,12654.35397091999,129.61439718000474,54296.446156800004 2025-06-16,13:56:46.000,167,11070718,-795,0,1750082205,12654.306816749995,129.60029891999875,54296.33436288 2025-06-16,13:56:47.000,167,11070736,-795,0,1750082206,12654.3404983,129.6073480499981,54296.43916968001 2025-06-16,13:56:48.000,167,11070787,-795,0,1750082207,12654.225981029995,129.61439718000474,54296.20859472 2025-06-16,13:56:49.000,167,11070740,-795,0,1750082208,12654.13167268999,129.6214463100041,54296.2365432 2025-06-16,13:56:50.000,167,11070750,-795,0,1750082209,12654.205772099995,129.6214463100041,54296.71166736 2025-06-16,13:56:51.000,167,11070754,-795,0,1750082210,12654.13167268999,129.5580041400026,54296.71166736 2025-06-16,13:56:52.000,167,11070738,-795,0,1750082211,12654.05083696999,129.4945619700011,54296.65577040001 2025-06-16,13:56:53.000,167,11070749,-795,0,1750082212,12653.875692909998,129.42407067000022,54296.53698936001 2025-06-16,13:56:54.000,167,11070738,-795,0,1750082213,12653.734230399998,129.41702154000086,54296.43218256 2025-06-16,13:56:55.000,167,11070801,-795,0,1750082214,12653.599504199992,129.3606284999987,54296.48807952001 2025-06-16,13:56:56.000,167,11070781,-795,0,1750082215,12653.431096449996,129.40292328000214,54296.48807952001 2025-06-16,13:56:57.000,167,11070779,-795,0,1750082216,12653.276161319991,129.4099724100015,54296.33436288 2025-06-16,13:56:58.000,167,11070805,-795,0,1750082217,12653.01344522999,129.38177589000406,54295.97103264 2025-06-16,13:56:59.000,167,11070778,-795,0,1750082218,12652.99997261,129.38882502000342,54296.467118160006 2025-06-16,13:57:00.000,167,11070715,-795,0,1750082219,12652.97302736999,129.4593163200043,54296.57891208 2025-06-16,13:57:01.000,167,11070780,-795,0,1750082220,12652.845037479994,129.4945619700011,54296.50205376 2025-06-16,13:57:02.000,167,11070795,-795,0,1750082221,12652.757465449999,129.54390588000388,54296.516028000005 2025-06-16,13:57:03.000,167,11070770,-795,0,1750082222,12652.663157109993,129.60029891999875,54296.0968008 2025-06-16,13:57:04.000,167,11070769,-795,0,1750082223,12652.616002939998,129.7060358700037,54296.19462048 2025-06-16,13:57:05.000,167,11070783,-795,0,1750082224,12652.690102349989,129.6566919600009,54296.25051744001 2025-06-16,13:57:06.000,167,11070799,-795,0,1750082225,12652.703574969993,129.7201341300024,54296.3064144 2025-06-16,13:57:07.000,167,11070790,-795,0,1750082226,12652.696838659998,129.7201341300024,54296.36231136 2025-06-16,13:57:08.000,167,11070731,-795,0,1750082227,12652.589057699988,129.69898674000433,54296.2365432 2025-06-16,13:57:09.000,167,11070782,-795,0,1750082228,12652.703574969993,129.76242890999856,54296.36929848001 2025-06-16,13:57:10.000,167,11070713,-795,0,1750082229,12652.737256519998,129.79062543000327,54296.467118160006 2025-06-16,13:57:11.000,167,11070782,-795,0,1750082230,12652.757465449999,129.84701846999815,54296.48807952001 2025-06-16,13:57:12.000,167,11070799,-795,0,1750082231,12652.737256519998,129.93160802999773,54296.299427280006 2025-06-16,13:57:13.000,167,11070799,-795,0,1750082232,12652.595794009998,129.93160802999773,54296.110775040004 2025-06-16,13:57:14.000,167,11070787,-795,0,1750082233,12652.568848770003,129.98095194000052,54295.95705840001 2025-06-16,13:57:15.000,167,11070771,-795,0,1750082234,12652.541903529993,130.0655415000001,54296.180646240005 2025-06-16,13:57:16.000,167,11070695,-795,0,1750082235,12652.474540429997,130.10783628000354,54296.41820832001 2025-06-16,13:57:17.000,167,11070708,-795,0,1750082236,12652.326341610002,130.15718018999905,54296.2365432 2025-06-16,13:57:18.000,167,11070711,-795,0,1750082237,12652.137724929991,130.262917140004,54296.166672 2025-06-16,13:57:19.000,167,11070797,-795,0,1750082238,12652.06362552,130.262917140004,54296.25051744001 2025-06-16,13:57:20.000,167,11070718,-795,0,1750082239,12651.908690389995,130.30521192000015,54295.97103264 2025-06-16,13:57:21.000,167,11070714,-795,0,1750082240,12651.888481459995,130.32635930999822,54296.110775040004 2025-06-16,13:57:22.000,167,11070791,-795,0,1750082241,12651.74028264,130.34750670000358,54296.12474928001 2025-06-16,13:57:23.000,167,11070733,-795,0,1750082242,12651.67291953999,130.38275235000037,54296.110775040004 2025-06-16,13:57:24.000,167,11070689,-795,0,1750082243,12651.592083819989,130.4250471300038,54296.0968008 2025-06-16,13:57:25.000,167,11070700,-795,0,1750082244,12651.571874889989,130.48144016999868,54296.28545304 2025-06-16,13:57:26.000,167,11070730,-795,0,1750082245,12651.592083819989,130.55193146999954,54296.18763336 2025-06-16,13:57:27.000,167,11070742,-795,0,1750082246,12651.645974299994,130.68586494000192,54296.28545304 2025-06-16,13:57:28.000,167,11070722,-795,0,1750082247,12651.605556439994,130.81274927999766,54296.13872352 2025-06-16,13:57:29.000,167,11070750,-795,0,1750082248,12651.72007371,130.90438797000388,54296.06885232 2025-06-16,13:57:30.000,167,11070786,-795,0,1750082249,12651.79417311999,131.1017636100005,54296.243530319996 2025-06-16,13:57:31.000,167,11070753,-795,0,1750082250,12651.767227879995,131.18635317000007,54296.131736400006 2025-06-16,13:57:32.000,167,11070736,-795,0,1750082251,12651.86153622,131.29913925000437,54296.33436288 2025-06-16,13:57:33.000,167,11070805,-795,0,1750082252,12651.77396418999,131.39077794000332,54296.4810924 2025-06-16,13:57:34.000,167,11070737,-795,0,1750082253,12651.747018949995,131.46126924000419,54296.467118160006 2025-06-16,13:57:35.000,167,11070730,-795,0,1750082254,12651.827854669995,131.5599570600025,54296.58589920001 2025-06-16,13:57:36.000,167,11070762,-795,0,1750082255,12651.848063599995,131.64454662000207,54296.78852568 2025-06-16,13:57:37.000,167,11070730,-795,0,1750082256,12651.908690389995,131.7220870500023,54296.58589920001 2025-06-16,13:57:38.000,167,11070719,-795,0,1750082257,12651.787436809995,131.71503792000294,54296.43218256 2025-06-16,13:57:39.000,167,11070767,-795,0,1750082258,12651.787436809995,131.83487312999932,54296.3762856 2025-06-16,13:57:40.000,167,11070700,-795,0,1750082259,12651.88174515,131.83487312999932,54296.59288632 2025-06-16,13:57:41.000,167,11070779,-795,0,1750082260,12651.82111836,131.84192225999868,54296.634809040006 2025-06-16,13:57:42.000,167,11070770,-795,0,1750082261,12651.74028264,131.89126617000147,54296.83743552 2025-06-16,13:57:43.000,167,11070745,-795,0,1750082262,12651.67965585,131.95470834000298,54296.72564160001 2025-06-16,13:57:44.000,167,11070791,-795,0,1750082263,12651.639237989999,132.03929790000257,54296.76756432 2025-06-16,13:57:45.000,167,11070789,-795,0,1750082264,12651.77396418999,132.13798572000087,54296.99115216001 2025-06-16,13:57:46.000,167,11070770,-795,0,1750082265,12651.747018949995,132.22257528000046,54296.74660296 2025-06-16,13:57:47.000,167,11070774,-795,0,1750082266,12651.827854669995,132.2789683200026,54296.75359008001 2025-06-16,13:57:48.000,167,11070696,-795,0,1750082267,12651.592083819989,132.30716484000004,54296.25051744001 2025-06-16,13:57:49.000,167,11070741,-795,0,1750082268,12651.81438204999,132.4270000500037,54296.66974464 2025-06-16,13:57:50.000,167,11070677,-795,0,1750082269,12651.767227879995,132.48339308999857,54296.92128096001 2025-06-16,13:57:51.000,167,11070761,-795,0,1750082270,12651.807645739995,132.525687870002,54297.02608776 2025-06-16,13:57:52.000,167,11070734,-795,0,1750082271,12651.71333739999,132.56798264999816,54297.10993320001 2025-06-16,13:57:53.000,167,11070738,-795,0,1750082272,12651.767227879995,132.53273700000136,54297.03307488 2025-06-16,13:57:54.000,167,11070772,-795,0,1750082273,12651.639237989999,132.5891300400035,54296.613847680004 2025-06-16,13:57:55.000,167,11070796,-795,0,1750082274,12651.726810019994,132.61732656000095,54296.91429384 2025-06-16,13:57:56.000,167,11070697,-795,0,1750082275,12651.726810019994,132.64552307999838,54296.900319600005 2025-06-16,13:57:57.000,167,11070756,-795,0,1750082276,12651.659446919999,132.66667047000374,54296.77455144001 2025-06-16,13:57:58.000,167,11070759,-795,0,1750082277,12651.511248099989,132.65257220999774,54296.83743552 2025-06-16,13:57:59.000,167,11070771,-795,0,1750082278,12651.464093929993,132.7371617700046,54297.01211352001 2025-06-16,13:58:00.000,167,11070731,-795,0,1750082279,12651.416939759998,132.78650568000012,54297.02608776 2025-06-16,13:58:01.000,167,11070754,-795,0,1750082280,12651.544929649994,132.78650568000012,54297.116920320004 2025-06-16,13:58:02.000,167,11070738,-795,0,1750082281,12651.497775479998,132.86404611000034,54297.06102336001 2025-06-16,13:58:03.000,167,11070769,-795,0,1750082282,12651.551665959989,132.8710952399997,54296.94224232001 2025-06-16,13:58:04.000,167,11070687,-795,0,1750082283,12651.524720719994,132.89929176000442,54296.865384 2025-06-16,13:58:05.000,167,11070737,-795,0,1750082284,12651.63250167999,132.85699698000099,54296.96320368001 2025-06-16,13:58:06.000,167,11070733,-795,0,1750082285,12651.686392159994,132.86404611000034,54296.949229440004 2025-06-16,13:58:07.000,167,11070689,-795,0,1750082286,12651.69986478,132.8710952399997,54297.15185592 2025-06-16,13:58:08.000,167,11070749,-795,0,1750082287,12651.592083819989,132.91339002000313,54297.068010480005 2025-06-16,13:58:09.000,167,11070744,-795,0,1750082288,12651.531457029989,132.969783059998,54296.89333248001 2025-06-16,13:58:10.000,167,11070731,-795,0,1750082289,12651.706601089994,133.04027435999888,54297.2496756 2025-06-16,13:58:11.000,167,11070769,-795,0,1750082290,12651.767227879995,133.08961827000167,54297.05403624 2025-06-16,13:58:12.000,167,11070680,-795,0,1750082291,12651.726810019994,133.15306044000317,54296.97717792 2025-06-16,13:58:13.000,167,11070746,-795,0,1750082292,12651.69986478,133.25879739000084,54296.830448400004 2025-06-16,13:58:14.000,167,11070785,-795,0,1750082293,12651.74028264,133.56190998000238,54296.98416504 2025-06-16,13:58:15.000,167,11070747,-795,0,1750082294,12651.726810019994,133.68174518999876,54297.165830160004 2025-06-16,13:58:16.000,167,11070782,-795,0,1750082295,12651.65271060999,133.759285619999,54297.46627632001 2025-06-16,13:58:17.000,167,11070759,-795,0,1750082296,12651.645974299994,133.85797344000457,54297.46627632001 2025-06-16,13:58:18.000,167,11070765,-795,0,1750082297,12651.524720719994,133.9707595200016,54297.3195468 2025-06-16,13:58:19.000,167,11070764,-795,0,1750082298,12651.645974299994,134.10469299000397,54297.501211920004 2025-06-16,13:58:20.000,167,11070661,-795,0,1750082299,12651.726810019994,134.2315773299997,54297.44531496001 2025-06-16,13:58:21.000,167,11070776,-795,0,1750082300,12651.79417311999,134.35846167000273,54297.41037936 2025-06-16,13:58:22.000,167,11070765,-795,0,1750082301,12651.80090943,134.4641986200004,54297.51518616001 2025-06-16,13:58:23.000,167,11070777,-795,0,1750082302,12651.888481459995,134.59813209000276,54297.403392240005 2025-06-16,13:58:24.000,167,11070744,-795,0,1750082303,12651.848063599995,134.71796729999915,54297.75973536001 2025-06-16,13:58:25.000,167,11070724,-795,0,1750082304,12652.050152899996,134.79550772999937,54297.96934896001 2025-06-16,13:58:26.000,167,11070755,-795,0,1750082305,12652.08383445,134.84485164000216,54298.074155760005 2025-06-16,13:58:27.000,167,11070741,-795,0,1750082306,12652.029943969996,134.85190077000152,54297.7737096 2025-06-16,13:58:28.000,167,11070677,-795,0,1750082307,12651.91542669999,134.9012446800043,54297.59204448001 2025-06-16,13:58:29.000,167,11070733,-795,0,1750082308,12651.989526109995,134.9364903300011,54297.71082552001 2025-06-16,13:58:30.000,167,11070742,-795,0,1750082309,12651.95584455999,135.04222727999877,54297.82960656001 2025-06-16,13:58:31.000,167,11070768,-795,0,1750082310,12652.03668027999,135.07042380000348,54297.87851640001 2025-06-16,13:58:32.000,167,11070788,-795,0,1750082311,12651.97605348999,135.07747293000284,54298.0531944 2025-06-16,13:58:33.000,167,11070730,-795,0,1750082312,12651.96258087,135.15501336000307,54298.08114288 2025-06-16,13:58:34.000,167,11070765,-795,0,1750082313,12651.83459097999,135.22550466000393,54297.92043912 2025-06-16,13:58:35.000,167,11070739,-795,0,1750082314,12651.97605348999,135.28894682999817,54298.2977436 2025-06-16,13:58:36.000,167,11070750,-795,0,1750082315,12651.92216301,135.40173291000247,54298.144026960006 2025-06-16,13:58:37.000,167,11070755,-795,0,1750082316,12651.92216301,135.48632247000205,54298.01127168 2025-06-16,13:58:38.000,167,11070744,-795,0,1750082317,12651.767227879995,135.52156811999885,54297.787683840004 2025-06-16,13:58:39.000,167,11070761,-795,0,1750082318,12651.77396418999,135.65550159000122,54297.89947776001 2025-06-16,13:58:40.000,167,11070721,-795,0,1750082319,12651.747018949995,135.6766489799993,54297.94838760001 2025-06-16,13:58:41.000,167,11070771,-795,0,1750082320,12651.83459097999,135.74714028000017,54298.360627680006 2025-06-16,13:58:42.000,167,11070751,-795,0,1750082321,12651.90195408,135.75418940999953,54298.44447312 2025-06-16,13:58:43.000,167,11070740,-795,0,1750082322,12651.908690389995,135.8881228800019,54298.40255040001 2025-06-16,13:58:44.000,167,11070725,-795,0,1750082323,12651.888481459995,135.94451592000405,54298.32569208 2025-06-16,13:58:45.000,167,11070716,-795,0,1750082324,12652.03668027999,136.0854985199985,54298.08813 2025-06-16,13:58:46.000,167,11070739,-795,0,1750082325,12652.08383445,136.16303894999874,54298.26280800001 2025-06-16,13:58:47.000,167,11070739,-795,0,1750082326,12652.299396369992,136.30402155000047,54298.26280800001 2025-06-16,13:58:48.000,167,11070774,-795,0,1750082327,12652.225296960001,136.38861111000006,54298.19992392 2025-06-16,13:58:49.000,167,11070785,-795,0,1750082328,12652.407177330002,136.5295937100018,54298.30473072001 2025-06-16,13:58:50.000,167,11070749,-795,0,1750082329,12652.717047589998,136.6423797899988,54298.83575184001 2025-06-16,13:58:51.000,167,11070784,-795,0,1750082330,12652.818092239999,136.78336239000055,54298.78684200001 2025-06-16,13:58:52.000,167,11070726,-795,0,1750082331,12652.89219164999,136.94549238000036,54298.87767456 2025-06-16,13:58:53.000,167,11070743,-795,0,1750082332,12652.89219164999,137.12876975999825,54298.49338296 2025-06-16,13:58:54.000,167,11070691,-795,0,1750082333,12652.99997261,137.1851628000004,54298.647099600006 2025-06-16,13:58:55.000,167,11070757,-795,0,1750082334,12653.12122619,137.2838506199987,54298.675048080004 2025-06-16,13:58:56.000,167,11070793,-795,0,1750082335,12653.107753569995,137.3331945300015,54298.814790480006 2025-06-16,13:58:57.000,167,11070744,-795,0,1750082336,12653.026917849995,137.40368583000236,54298.80081624 2025-06-16,13:58:58.000,167,11070793,-795,0,1750082337,12652.93260950999,137.35434191999957,54298.94754576 2025-06-16,13:58:59.000,167,11070754,-795,0,1750082338,12653.02018154,137.52352103999874,54299.24100480001 2025-06-16,13:59:00.000,167,11070781,-795,0,1750082339,12653.006708919995,137.5305701699981,54299.2759404 2025-06-16,13:59:01.000,167,11070783,-795,0,1750082340,12652.946082129994,137.61515972999769,54299.26895328001 2025-06-16,13:59:02.000,167,11070776,-795,0,1750082341,12652.986499989995,137.60811059999833,54299.10126240001 2025-06-16,13:59:03.000,167,11070743,-795,0,1750082342,12653.026917849995,137.6433562500024,54298.96850712 2025-06-16,13:59:04.000,167,11070801,-795,0,1750082343,12653.08080833,137.5587666900028,54299.03837832 2025-06-16,13:59:05.000,167,11070789,-795,0,1750082344,12653.2626887,137.5940123399996,54299.199082080006 2025-06-16,13:59:06.000,167,11070795,-795,0,1750082345,12653.383942280001,137.53761930000474,54299.44363128 2025-06-16,13:59:07.000,167,11070771,-795,0,1750082346,12653.478250619992,137.51647190999938,54299.49254112 2025-06-16,13:59:08.000,167,11070775,-795,0,1750082347,12653.505195860002,137.43893147999916,54299.18510784 2025-06-16,13:59:09.000,167,11070758,-795,0,1750082348,12653.714021469998,137.53761930000474,54299.44363128 2025-06-16,13:59:10.000,167,11070758,-795,0,1750082349,12653.788120879988,137.5940123399996,54299.3807472 2025-06-16,13:59:11.000,167,11070762,-795,0,1750082350,12653.788120879988,137.67155276999983,54299.04536544 2025-06-16,13:59:12.000,167,11070764,-795,0,1750082351,12653.801593499993,137.79843711000285,54299.2759404 2025-06-16,13:59:13.000,167,11070762,-795,0,1750082352,12653.909374459989,137.97466536000138,54299.47157976 2025-06-16,13:59:14.000,167,11070746,-795,0,1750082353,12653.734230399998,138.1508936099999,54299.28292752 2025-06-16,13:59:15.000,167,11070736,-795,0,1750082354,12653.828538739988,138.29187621000165,54299.77202592001 2025-06-16,13:59:16.000,167,11070751,-795,0,1750082355,12653.700548849993,138.40466228999867,54299.632283520004 2025-06-16,13:59:17.000,167,11070777,-795,0,1750082356,12653.714021469998,138.58793967000383,54299.632283520004 2025-06-16,13:59:18.000,167,11070796,-795,0,1750082357,12653.700548849993,138.67252923000342,54299.63927064 2025-06-16,13:59:19.000,167,11070737,-795,0,1750082358,12653.747703020003,138.81351182999788,54299.49952824 2025-06-16,13:59:20.000,167,11070782,-795,0,1750082359,12653.774648259998,138.86990487000003,54299.62529640001 2025-06-16,13:59:21.000,167,11070780,-795,0,1750082360,12653.882429219993,138.93334704000154,54299.69516760001 2025-06-16,13:59:22.000,167,11070767,-795,0,1750082361,12653.983473869994,138.9051505200041,54299.85587136 2025-06-16,13:59:23.000,167,11070741,-795,0,1750082362,12654.03062803999,138.99678921000304,54299.9746524 2025-06-16,13:59:24.000,167,11070707,-795,0,1750082363,12654.010419109989,139.02498573000048,54299.91176832001 2025-06-16,13:59:25.000,167,11070741,-795,0,1750082364,12654.15188161999,139.05318224999792,54300.0445236 2025-06-16,13:59:26.000,167,11070761,-795,0,1750082365,12654.23945365,139.1025261600007,54300.07247208 2025-06-16,13:59:27.000,167,11070777,-795,0,1750082366,12654.246189959995,139.18006659000093,54299.83491 2025-06-16,13:59:29.000,167,11070760,-795,0,1750082368,12654.306816749995,139.21531223999773,54299.64625776001 2025-06-16,13:59:30.000,167,11070752,-795,0,1750082369,12654.488697119996,139.1025261600007,54299.89779408 2025-06-16,13:59:31.000,167,11070745,-795,0,1750082370,12654.630159629996,139.12367354999878,54299.93272968 2025-06-16,13:59:32.000,167,11070778,-795,0,1750082371,12654.677313799992,139.13777181000478,54300.12836904001 2025-06-16,13:59:33.000,167,11070727,-795,0,1750082372,12654.825512620002,139.13072267999814,54300.17727888001 2025-06-16,13:59:34.000,167,11070737,-795,0,1750082373,12654.859194169992,139.16596833000222,54300.38689248 2025-06-16,13:59:35.000,167,11070728,-795,0,1750082374,12654.886139410002,139.23645963000308,54300.40785384 2025-06-16,13:59:36.000,167,11070734,-795,0,1750082375,12654.812039999997,139.34219658000075,54300.12836904001 2025-06-16,13:59:37.000,167,11070714,-795,0,1750082376,12654.785094760002,139.3351474500014,54300.16330464 2025-06-16,13:59:38.000,167,11070756,-795,0,1750082377,12654.892875719997,139.39154049000354,54300.421828080005 2025-06-16,13:59:40.000,167,11070734,-795,0,1750082379,12654.758149519992,139.46908092000376,54300.659390160006 2025-06-16,13:59:41.000,167,11070771,-795,0,1750082380,12654.623423320001,139.57481787000143,54300.638428800004 2025-06-16,13:59:42.000,167,11070777,-795,0,1750082381,12654.549323909996,139.66645656000037,54300.66637728 2025-06-16,13:59:43.000,167,11070760,-795,0,1750082382,12654.387652469995,139.83563567999954,54300.50567352 2025-06-16,13:59:44.000,167,11070771,-795,0,1750082383,12654.246189959995,139.98366741000063,54300.39387960001 2025-06-16,13:59:45.000,167,11070794,-795,0,1750082384,12654.15188161999,140.07530609999958,54300.27509856001 2025-06-16,13:59:46.000,167,11070789,-795,0,1750082385,12654.003682799994,140.06825697000022,54300.156317520006 2025-06-16,13:59:47.000,167,11070754,-795,0,1750082386,12653.801593499993,139.89907785000105,54299.86285848001 2025-06-16,13:59:48.000,167,11070744,-795,0,1750082387,12653.774648259998,139.41973701000097,54299.63927064 2025-06-16,13:59:49.000,167,11070751,-795,0,1750082388,12654.27313519999,138.8558066100013,54299.869845600006 2025-06-16,13:59:51.000,167,11070765,-795,0,1750082390,12655.66081506,138.9756418199977,54300.0445236 2025-06-16,13:59:52.000,167,11070716,-795,0,1750082391,12656.004366870002,139.52547395999864,54300.44977656 2025-06-16,13:59:53.000,167,11070777,-795,0,1750082392,12656.031312109997,139.93432349999784,54300.53362200001 2025-06-16,13:59:54.000,167,11070746,-795,0,1750082393,12655.876376979992,140.21628870000131,54300.470737920004 2025-06-16,13:59:55.000,167,11070749,-795,0,1750082394,12655.809013879996,140.40661520999856,54300.77817120001 2025-06-16,13:59:56.000,167,11070771,-795,0,1750082395,12655.802277570001,140.5123521600035,54300.91791360001 2025-06-16,13:59:57.000,167,11070763,-795,0,1750082396,12655.788804949996,140.6110399800018,54300.98778480001 2025-06-16,13:59:58.000,167,11070756,-795,0,1750082397,12655.728178159996,140.63218736999988,54301.211372640006 2025-06-16,13:59:59.000,167,11070769,-795,0,1750082398,12655.809013879996,140.65333475999796,54301.358102160004 2025-06-16,14:00:00.000,167,11070775,-795,0,1750082399,12655.728178159996,140.61808911000116,54301.2672696 2025-06-16,14:00:02.000,167,11070748,-795,0,1750082401,12655.627133509995,140.56169606999902,54301.14848856 2025-06-16,14:00:03.000,167,11070756,-795,0,1750082402,12655.64060613,140.49120476999815,54301.15547568001 2025-06-16,14:00:04.000,167,11070728,-795,0,1750082403,12655.69449660999,140.42071347000456,54301.211372640006 2025-06-16,14:00:05.000,167,11070768,-795,0,1750082404,12655.647342439996,140.31497651999962,54301.1275272 2025-06-16,14:00:06.000,167,11070721,-795,0,1750082405,12655.6203972,140.2515343499981,54301.2672696 2025-06-16,14:00:07.000,167,11070744,-795,0,1750082406,12655.67428767999,140.18809218000388,54301.32316656001 2025-06-16,14:00:08.000,167,11070720,-795,0,1750082407,12655.755123399991,140.2515343499981,54301.46989608001 2025-06-16,14:00:09.000,167,11070779,-795,0,1750082408,12655.72144185,140.29382913000154,54301.28124384001 2025-06-16,14:00:10.000,167,11070728,-795,0,1750082409,12655.768596019996,140.39251694999984,54301.1973984 2025-06-16,14:00:11.000,167,11070802,-795,0,1750082410,12655.748387089996,140.448909990002,54301.12054008 2025-06-16,14:00:13.000,167,11070775,-795,0,1750082412,12655.67428767999,140.66743302000395,54301.16944992 2025-06-16,14:00:14.000,167,11070788,-795,0,1750082413,12655.70123292,140.74497345000418,54301.309192320005 2025-06-16,14:00:15.000,167,11070758,-795,0,1750082414,12655.687760299996,140.78021910000098,54301.56771576001 2025-06-16,14:00:16.000,167,11070724,-795,0,1750082415,12655.728178159996,140.85071040000184,54301.50483168 2025-06-16,14:00:17.000,167,11070721,-795,0,1750082416,12655.775332329991,140.97054560999823,54301.595664240005 2025-06-16,14:00:18.000,167,11070708,-795,0,1750082417,12656.024575800002,141.11152820999996,54301.77732936 2025-06-16,14:00:19.000,167,11070751,-795,0,1750082418,12656.091938899997,141.21021602999826,54301.497844560006 2025-06-16,14:00:20.000,167,11070774,-795,0,1750082419,12656.240137719993,141.3159529800032,54301.65854832001 2025-06-16,14:00:21.000,167,11070740,-795,0,1750082420,12656.213192479998,141.4498864499983,54301.60963848 2025-06-16,14:00:22.000,167,11070708,-795,0,1750082421,12656.327709749989,141.47808297000302,54301.644574080005 2025-06-16,14:00:23.000,167,11070777,-795,0,1750082422,12656.280555579993,141.54857427000388,54301.70745816001 2025-06-16,14:00:24.000,167,11070717,-795,0,1750082423,12656.388336539989,141.61906557000475,54301.92405888001 2025-06-16,14:00:25.000,167,11070747,-795,0,1750082424,12656.374863919998,141.7107042600037,54302.01489144 2025-06-16,14:00:26.000,167,11070779,-795,0,1750082425,12656.496117499999,141.7600481699992,54302.105724 2025-06-16,14:00:27.000,167,11070712,-795,0,1750082426,12656.523062739994,141.81644121000136,54302.147646720005 2025-06-16,14:00:28.000,167,11070738,-795,0,1750082427,12656.516326429999,141.8587359900048,54302.00091720001 2025-06-16,14:00:29.000,167,11070741,-795,0,1750082428,12656.381600229994,141.85168685999815,54301.693483920004 2025-06-16,14:00:30.000,167,11070744,-795,0,1750082429,12656.455699639999,141.8446377299988,54301.82623920001 2025-06-16,14:00:31.000,167,11070766,-795,0,1750082430,12656.563480599994,141.90103077000094,54301.92405888001 2025-06-16,14:00:32.000,167,11070775,-795,0,1750082431,12656.53653536,141.9080799000003,54302.16860808001 2025-06-16,14:00:33.000,167,11070769,-795,0,1750082432,12656.462435949994,141.92217815999902,54302.02187856001 2025-06-16,14:00:34.000,167,11070726,-795,0,1750082433,12656.516326429999,141.94332555000437,54302.20354368 2025-06-16,14:00:35.000,167,11070731,-795,0,1750082434,12656.516326429999,141.90103077000094,54302.280402 2025-06-16,14:00:36.000,167,11070733,-795,0,1750082435,12656.53653536,141.92922728999838,54302.04283992001 2025-06-16,14:00:37.000,167,11070733,-795,0,1750082436,12656.50959011999,141.94332555000437,54302.00790432 2025-06-16,14:00:38.000,167,11070735,-795,0,1750082437,12656.455699639999,141.95037468000373,54301.86816192 2025-06-16,14:00:39.000,167,11070720,-795,0,1750082438,12656.408545469989,142.02791511000396,54301.91008464 2025-06-16,14:00:40.000,167,11070749,-795,0,1750082439,12656.57021690999,142.06316076000076,54302.25245352 2025-06-16,14:00:41.000,167,11070756,-795,0,1750082440,12656.624107389995,142.11250467000355,54302.37822168001 2025-06-16,14:00:42.000,167,11070735,-795,0,1750082441,12656.65778894,142.19004510000377,54302.27341488 2025-06-16,14:00:43.000,167,11070769,-795,0,1750082442,12656.63758001,142.267585530004,54302.217517920006 2025-06-16,14:00:44.000,167,11070754,-795,0,1750082443,12656.73862466,142.38742074000038,54302.15463384 2025-06-16,14:00:45.000,167,11070689,-795,0,1750082444,12656.866614549996,142.5495507300002,54302.217517920006 2025-06-16,14:00:46.000,167,11070717,-795,0,1750082445,12656.974395509991,142.6482385499985,54302.23847928001 2025-06-16,14:00:47.000,167,11070743,-795,0,1750082446,12657.028285989996,142.73987724000472,54302.29437624 2025-06-16,14:00:48.000,167,11070739,-795,0,1750082447,12657.075440159992,142.83151593000366,54302.22450504 2025-06-16,14:00:49.000,167,11070756,-795,0,1750082448,12657.102385400001,142.88790896999853,54302.483028480005 2025-06-16,14:00:50.000,167,11070776,-795,0,1750082449,12657.223638980002,142.97249852999812,54302.699629200004 2025-06-16,14:00:51.000,167,11070778,-795,0,1750082450,12657.210166359997,143.06413722000434,54302.63674512 2025-06-16,14:00:52.000,167,11070752,-795,0,1750082451,12657.317947319993,143.06413722000434,54302.74853904 2025-06-16,14:00:53.000,167,11070723,-795,0,1750082452,12657.243847910002,143.09938287000114,54302.35726032001 2025-06-16,14:00:54.000,167,11070748,-795,0,1750082453,12657.398783039993,143.07823548000306,54302.44809288 2025-06-16,14:00:55.000,167,11070773,-795,0,1750082454,12657.445937209988,143.07823548000306,54302.4900156 2025-06-16,14:00:56.000,167,11070738,-795,0,1750082455,12657.553718169998,143.09938287000114,54302.63674512 2025-06-16,14:00:57.000,167,11070749,-795,0,1750082456,12657.594136029998,143.15577591000329,54302.77648752 2025-06-16,14:00:58.000,167,11070808,-795,0,1750082457,12657.621081269994,143.21216894999816,54302.937191280005 2025-06-16,14:00:59.000,167,11070736,-795,0,1750082458,12657.654762819999,143.28970937999838,54302.86033296001 2025-06-16,14:01:00.000,167,11070744,-795,0,1750082459,12657.715389609999,143.4165937200014,54302.986101120005 2025-06-16,14:01:01.000,167,11070739,-795,0,1750082460,12657.742334849994,143.54347806000442,54302.95815264001 2025-06-16,14:01:02.000,167,11070744,-795,0,1750082461,12657.82990687999,143.7126571800036,54302.888281440006 2025-06-16,14:01:03.000,167,11070761,-795,0,1750082462,12657.87706105,143.86773804000404,54302.818410240005 2025-06-16,14:01:04.000,167,11070746,-795,0,1750082463,12657.944424149995,144.02986803000385,54302.91622992 2025-06-16,14:01:05.000,167,11070750,-795,0,1750082464,12658.03873249,144.19199802000367,54303.00007536001 2025-06-16,14:01:06.000,167,11070753,-795,0,1750082465,12658.126304519996,144.3188823599994,54303.34244424001 2025-06-16,14:01:07.000,167,11070743,-795,0,1750082466,12658.133040829991,144.44576670000242,54303.41930256 2025-06-16,14:01:08.000,167,11070762,-795,0,1750082467,12658.180195,144.52330713000265,54303.35641848 2025-06-16,14:01:09.000,167,11070696,-795,0,1750082468,12658.05220510999,144.58674930000416,54303.12584352001 2025-06-16,14:01:10.000,167,11070763,-795,0,1750082469,12658.11956821,144.65724059999775,54302.91622992 2025-06-16,14:01:11.000,167,11070762,-795,0,1750082470,12658.146513449996,144.7136336399999,54302.9441784 2025-06-16,14:01:12.000,167,11070750,-795,0,1750082471,12658.274503339991,144.72773189999862,54303.055972320006 2025-06-16,14:01:13.000,167,11070731,-795,0,1750082472,12658.308184889996,144.84756711000227,54303.0839208 2025-06-16,14:01:14.000,167,11070747,-795,0,1750082473,12658.469856329997,144.90396015000442,54303.16776624001 2025-06-16,14:01:15.000,167,11070766,-795,0,1750082474,12658.503537880002,144.988549710004,54303.41930256 2025-06-16,14:01:16.000,167,11070769,-795,0,1750082475,12658.537219429993,145.12953230999847,54303.41231544001 2025-06-16,14:01:17.000,167,11070728,-795,0,1750082476,12658.503537880002,145.1718270900019,54303.25161168 2025-06-16,14:01:18.000,167,11070753,-795,0,1750082477,12658.456383709992,145.30576056000427,54303.26558592001 2025-06-16,14:01:19.000,167,11070820,-795,0,1750082478,12658.389020609997,145.3551044699998,54303.104882160005 2025-06-16,14:01:20.000,167,11070781,-795,0,1750082479,12658.422702160002,145.43969402999937,54303.20968896 2025-06-16,14:01:21.000,167,11070765,-795,0,1750082480,12658.577637289993,145.47493968000344,54303.36340560001 2025-06-16,14:01:22.000,167,11070718,-795,0,1750082481,12658.577637289993,145.5172344599996,54303.41231544001 2025-06-16,14:01:23.000,167,11070767,-795,0,1750082482,12658.523746810002,145.57362750000175,54303.41231544001 2025-06-16,14:01:24.000,167,11070714,-795,0,1750082483,12658.611318839998,145.60182401999919,54303.53109648001 2025-06-16,14:01:25.000,167,11070750,-795,0,1750082484,12658.611318839998,145.62297141000454,54303.52410936 2025-06-16,14:01:26.000,167,11070734,-795,0,1750082485,12658.618055149993,145.64411880000262,54303.607954800005 2025-06-16,14:01:27.000,167,11070726,-795,0,1750082486,12658.591109909998,145.6300205400039,54303.36340560001 2025-06-16,14:01:28.000,167,11070736,-795,0,1750082487,12658.624791460003,145.6300205400039,54303.31449576001 2025-06-16,14:01:29.000,167,11070743,-795,0,1750082488,12658.678681939993,145.60182401999919,54303.321482880005 2025-06-16,14:01:30.000,167,11070728,-795,0,1750082489,12658.631527769998,145.59477488999983,54303.21667608001 2025-06-16,14:01:31.000,167,11070766,-795,0,1750082490,12658.725836109988,145.6159222799979,54303.32847 2025-06-16,14:01:32.000,167,11070742,-795,0,1750082491,12658.759517659993,145.60182401999919,54303.775645680005 2025-06-16,14:01:33.000,167,11070759,-795,0,1750082492,12658.658473009993,145.58772576000047,54303.59398056 2025-06-16,14:01:34.000,167,11070762,-795,0,1750082493,12658.692154559998,145.60182401999919,54303.705774480004 2025-06-16,14:01:35.000,167,11070725,-795,0,1750082494,12658.705627179988,145.67231532000005,54303.7127616 2025-06-16,14:01:36.000,167,11070780,-795,0,1750082495,12658.759517659993,145.70756097000412,54303.5730192 2025-06-16,14:01:37.000,167,11070744,-795,0,1750082496,12658.820144449994,145.7921505300037,54303.59398056 2025-06-16,14:01:38.000,167,11070727,-795,0,1750082497,12658.793199209998,145.82034705000115,54303.61494192 2025-06-16,14:01:39.000,167,11070758,-795,0,1750082498,12658.840353379994,145.890838350002,54303.47519952 2025-06-16,14:01:40.000,167,11070710,-795,0,1750082499,12658.914452789999,145.98247704000096,54303.80359416 2025-06-16,14:01:41.000,167,11070746,-795,0,1750082500,12658.894243859999,146.0388700800031,54303.92936232 2025-06-16,14:01:42.000,167,11070728,-795,0,1750082501,12658.900980169994,146.11641051000333,54303.90141384 2025-06-16,14:01:43.000,167,11070750,-795,0,1750082502,12658.874034929999,146.1234596400027,54303.76167144 2025-06-16,14:01:44.000,167,11070767,-795,0,1750082503,12658.894243859999,146.16575441999885,54303.64987752001 2025-06-16,14:01:45.000,167,11070775,-795,0,1750082504,12658.900980169994,146.09526311999798,54303.64987752001 2025-06-16,14:01:46.000,167,11070776,-795,0,1750082505,12659.08959684999,146.0247718200044,54303.705774480004 2025-06-16,14:01:47.000,167,11070762,-795,0,1750082506,12659.15695995,145.9260839999988,54303.71974872001 2025-06-16,14:01:48.000,167,11070697,-795,0,1750082507,12659.23779567,145.84854356999858,54303.74071008 2025-06-16,14:01:49.000,167,11070779,-795,0,1750082508,12659.224323049995,145.70756097000412,54303.76865856001 2025-06-16,14:01:50.000,167,11070734,-795,0,1750082509,12659.27821353,145.64411880000262,54303.80359416 2025-06-16,14:01:51.000,167,11070751,-795,0,1750082510,12659.426412349996,145.5665783700024,54303.88743960001 2025-06-16,14:01:52.000,167,11070763,-795,0,1750082511,12659.473566519991,145.4819888100028,54303.92936232 2025-06-16,14:01:53.000,167,11070733,-795,0,1750082512,12659.513984379992,145.32690795000235,54303.559044960006 2025-06-16,14:01:54.000,167,11070776,-795,0,1750082513,12659.527456999997,145.31280969000363,54303.36340560001 2025-06-16,14:01:55.000,167,11070805,-795,0,1750082514,12659.702601060002,145.26346578000084,54303.656864640005 2025-06-16,14:01:56.000,167,11070722,-795,0,1750082515,12659.695864749992,145.26346578000084,54303.67083888001 2025-06-16,14:01:57.000,167,11070766,-795,0,1750082516,12659.722809990002,145.21412186999805,54303.607954800005 2025-06-16,14:01:58.000,167,11070738,-795,0,1750082517,12659.581347480002,145.24231839000277,54303.67782600001 2025-06-16,14:01:59.000,167,11070681,-795,0,1750082518,12659.480302830001,145.18592535000062,54303.71974872001 2025-06-16,14:02:00.000,167,11070756,-795,0,1750082519,12659.493775449992,145.18592535000062,54303.84551688001 2025-06-16,14:02:01.000,167,11070794,-795,0,1750082520,12659.426412349996,145.17887622000126,54303.71974872001 2025-06-16,14:02:02.000,167,11070775,-795,0,1750082521,12659.406203419996,145.24231839000277,54303.5730192 2025-06-16,14:02:03.000,167,11070749,-795,0,1750082522,12659.23105935999,145.1224831799991,54303.37737984 2025-06-16,14:02:04.000,167,11070745,-795,0,1750082523,12659.21085042999,145.10133579000103,54303.33545712001 2025-06-16,14:02:05.000,167,11070713,-795,0,1750082524,12659.204114119995,145.1083849200004,54303.370392720004 2025-06-16,14:02:06.000,167,11070766,-795,0,1750082525,12659.15022363999,145.0872375300023,54303.40532832 2025-06-16,14:02:07.000,167,11070717,-795,0,1750082526,12659.13001470999,144.988549710004,54303.60096768001 2025-06-16,14:02:08.000,167,11070764,-795,0,1750082527,12659.04917898999,144.98150058000465,54303.47519952 2025-06-16,14:02:09.000,167,11070758,-795,0,1750082528,12659.123278399995,144.93215667000186,54303.4682124 2025-06-16,14:02:10.000,167,11070775,-795,0,1750082529,12659.19737781,144.91805841000314,54303.58699344 2025-06-16,14:02:11.000,167,11070746,-795,0,1750082530,12659.345576629996,144.9251075400025,54303.34943136 2025-06-16,14:02:12.000,167,11070711,-795,0,1750082531,12659.352312939991,144.8969110199978,54303.321482880005 2025-06-16,14:02:13.000,167,11070746,-795,0,1750082532,12659.284949839996,144.8969110199978,54303.09090792 2025-06-16,14:02:14.000,167,11070749,-795,0,1750082533,12659.406203419996,144.86871450000035,54303.11186928 2025-06-16,14:02:15.000,167,11070715,-795,0,1750082534,12659.406203419996,144.83346885000356,54303.1188564 2025-06-16,14:02:16.000,167,11070750,-795,0,1750082535,12659.412939729991,144.81937059000484,54303.40532832 2025-06-16,14:02:17.000,167,11070725,-795,0,1750082536,12659.419676040001,144.7136336399999,54303.37737984 2025-06-16,14:02:18.000,167,11070758,-795,0,1750082537,12659.352312939991,144.69953538000118,54303.33545712001 2025-06-16,14:02:19.000,167,11070686,-755,0,1750082538,12659.27147721999,144.60789669000224,54302.99308824 2025-06-16,14:02:20.000,167,11070706,-795,0,1750082539,12659.244531979995,144.63609320999967,54303.02802384001 2025-06-16,14:02:21.000,167,11070762,-795,0,1750082540,12659.21085042999,144.52330713000265,54302.91622992 2025-06-16,14:02:22.000,167,11070803,-795,0,1750082541,12659.06938791999,144.57265103999816,54303.00007536001 2025-06-16,14:02:23.000,167,11070760,-795,0,1750082542,12659.02897005999,144.5162580000033,54302.93020416001 2025-06-16,14:02:24.000,167,11070759,-795,0,1750082543,12658.860562309994,144.53740539000137,54303.02802384001 2025-06-16,14:02:25.000,167,11070757,-795,0,1750082544,12658.813408139999,144.48101234999922,54303.14680488001 2025-06-16,14:02:26.000,167,11070750,-795,0,1750082545,12658.880771239994,144.48806147999858,54303.272573040005 2025-06-16,14:02:27.000,167,11070721,-795,0,1750082546,12658.867298619989,144.48101234999922,54303.29353440001 2025-06-16,14:02:28.000,167,11070717,-795,0,1750082547,12658.820144449994,144.55855277999945,54303.13283064 2025-06-16,14:02:29.000,167,11070792,-795,0,1750082548,12658.826880759989,144.60789669000224,54302.83937160001 2025-06-16,14:02:30.000,167,11070714,-795,0,1750082549,12658.88750754999,144.68543712000246,54302.818410240005 2025-06-16,14:02:31.000,167,11070719,-795,0,1750082550,12658.894243859999,144.78412494000077,54302.45508000001 2025-06-16,14:02:32.000,167,11070754,-795,0,1750082551,12659.04917898999,144.8757636299997,54302.74853904 2025-06-16,14:02:33.000,167,11070759,-795,0,1750082552,12659.183905189995,144.94625493000058,54302.95116552 2025-06-16,14:02:34.000,167,11070748,-795,0,1750082553,12659.31189507999,145.04494274999888,54302.97911400001 2025-06-16,14:02:35.000,167,11070764,-795,0,1750082554,12659.412939729991,145.1718270900019,54303.104882160005 2025-06-16,14:02:36.000,167,11070719,-795,0,1750082555,12659.487039139996,145.24231839000277,54303.0839208 2025-06-16,14:02:37.000,167,11070765,-795,0,1750082556,12659.594820099992,145.3339570800017,54302.81142312001 2025-06-16,14:02:38.000,167,11070747,-795,0,1750082557,12659.520720690001,145.4326449,54302.699629200004 2025-06-16,14:02:39.000,167,11070773,-795,0,1750082558,12659.520720690001,145.4819888100028,54302.69264208001 2025-06-16,14:02:40.000,167,11070756,-795,0,1750082559,12659.581347480002,145.52428358999896,54302.75552616 2025-06-16,14:02:41.000,167,11070801,-795,0,1750082560,12659.615029029992,145.53838184999768,54302.804436 2025-06-16,14:02:42.000,167,11070767,-795,0,1750082561,12659.547665929997,145.48903794000216,54303.02103672 2025-06-16,14:02:43.000,167,11070751,-795,0,1750082562,12659.527456999997,145.43969402999937,54302.85334584 2025-06-16,14:02:44.000,167,11070696,-795,0,1750082563,12659.567874859997,145.39035012000386,54302.8743072 2025-06-16,14:02:45.000,167,11070680,-795,0,1750082564,12659.635237959992,145.319858820003,54302.85334584 2025-06-16,14:02:46.000,167,11070780,-795,0,1750082565,12659.635237959992,145.29166229999828,54302.64373224001 2025-06-16,14:02:47.000,167,11070768,-795,0,1750082566,12659.668919509997,145.14363057000446,54302.53892544 2025-06-16,14:02:48.000,167,11070752,-795,0,1750082567,12659.621765340002,145.1224831799991,54302.434118640005 2025-06-16,14:02:49.000,167,11070748,-795,0,1750082568,12659.682392130002,145.0731392700036,54302.45508000001 2025-06-16,14:02:50.000,167,11070731,-795,0,1750082569,12659.749755229997,145.0731392700036,54302.61578376 2025-06-16,14:02:51.000,167,11070739,-795,0,1750082570,12659.769964159997,145.03084449000016,54302.7345648 2025-06-16,14:02:52.000,167,11070740,-795,0,1750082571,12659.736282609992,145.0237953600008,54302.699629200004 2025-06-16,14:02:53.000,167,11070746,-795,0,1750082572,12659.662183200002,144.94625493000058,54302.5598868 2025-06-16,14:02:54.000,167,11070777,-795,0,1750082573,12659.635237959992,144.93920580000122,54302.54591256001 2025-06-16,14:02:55.000,167,11070763,-795,0,1750082574,12659.635237959992,144.94625493000058,54302.29437624 2025-06-16,14:02:56.000,167,11070764,-795,0,1750082575,12659.675655819992,145.00264797000273,54302.385208800006 2025-06-16,14:02:57.000,167,11070741,-795,0,1750082576,12659.709337369997,144.99559884000337,54302.39219592 2025-06-16,14:02:58.000,167,11070802,-795,0,1750082577,12659.769964159997,144.988549710004,54302.41315728 2025-06-16,14:02:59.000,167,11070762,-795,0,1750082578,12659.817118329993,144.988549710004,54302.39918304 2025-06-16,14:03:00.000,167,11070696,-795,0,1750082579,12659.857536189993,144.93920580000122,54302.385208800006 2025-06-16,14:03:01.000,167,11070677,-795,0,1750082580,12660.120252279994,144.9251075400025,54302.37822168001 2025-06-16,14:03:02.000,167,11070792,-795,0,1750082581,12660.35602313,145.21412186999805,54302.44809288 2025-06-16,14:03:03.000,167,11070770,-795,0,1750082582,12660.26845109999,145.52428358999896,54302.280402 2025-06-16,14:03:04.000,167,11070775,-795,0,1750082583,12660.086570729989,145.68641357999877,54302.18956944001 2025-06-16,14:03:05.000,167,11070801,-795,0,1750082584,12660.079834419994,145.63706967000326,54302.280402 2025-06-16,14:03:06.000,167,11070775,-795,0,1750082585,12660.16740644999,145.5806766300011,54302.46905424 2025-06-16,14:03:07.000,167,11070789,-795,0,1750082586,12660.20782430999,145.52428358999896,54302.4201444 2025-06-16,14:03:08.000,167,11070705,-795,0,1750082587,12660.180879069994,145.52428358999896,54302.67866784 2025-06-16,14:03:09.000,167,11070722,-795,0,1750082588,12660.046152869989,145.42559577000065,54302.46905424 2025-06-16,14:03:10.000,167,11070686,-795,0,1750082589,12659.985526079989,145.34100621000107,54302.5598868 2025-06-16,14:03:11.000,167,11070727,-795,0,1750082590,12659.945108219988,145.3339570800017,54302.46905424 2025-06-16,14:03:12.000,167,11070774,-795,0,1750082591,12659.877745119993,145.24936752000212,54302.434118640005 2025-06-16,14:03:13.000,167,11070748,-795,0,1750082592,12659.817118329993,145.10133579000103,54302.18956944001 2025-06-16,14:03:14.000,167,11070759,-795,0,1750082593,12659.776700469993,145.01674623000144,54302.315337600005 2025-06-16,14:03:15.000,167,11070781,-795,0,1750082594,12659.702601060002,144.93215667000186,54302.12668536 2025-06-16,14:03:16.000,167,11070719,-795,0,1750082595,12659.662183200002,144.81937059000484,54302.315337600005 2025-06-16,14:03:17.000,167,11070780,-795,0,1750082596,12659.574611169992,144.7629775500027,54302.44110576 2025-06-16,14:03:18.000,167,11070722,-795,0,1750082597,12659.567874859997,144.74887929000397,54302.51796408 2025-06-16,14:03:19.000,167,11070742,-795,0,1750082598,12659.446621279996,144.62199495000095,54302.3502732 2025-06-16,14:03:20.000,167,11070778,-795,0,1750082599,12659.412939729991,144.60084756000288,54302.32931184001 2025-06-16,14:03:21.000,167,11070748,-795,0,1750082600,12659.500511760001,144.6501914699984,54302.23847928001 2025-06-16,14:03:22.000,167,11070740,-795,0,1750082601,12659.507248069996,144.65724059999775,54302.22450504 2025-06-16,14:03:23.000,167,11070748,-795,0,1750082602,12659.433148659991,144.6783879900031,54302.00790432 2025-06-16,14:03:24.000,167,11070723,-795,0,1750082603,12659.453357589991,144.70658451000054,54302.00790432 2025-06-16,14:03:25.000,167,11070704,-795,0,1750082604,12659.480302830001,144.69248625000182,54302.15463384 2025-06-16,14:03:26.000,167,11070766,-795,0,1750082605,12659.500511760001,144.77002668000205,54302.21053080001 2025-06-16,14:03:27.000,167,11070783,-795,0,1750082606,12659.473566519991,144.8757636299997,54302.12668536 2025-06-16,14:03:28.000,167,11070741,-795,0,1750082607,12659.31863139,144.9603531899993,54302.05681416 2025-06-16,14:03:29.000,167,11070756,-795,0,1750082608,12659.284949839996,145.04494274999888,54301.88912328 2025-06-16,14:03:30.000,167,11070749,-795,0,1750082609,12659.23779567,144.974451449998,54301.86816192 2025-06-16,14:03:31.000,167,11070770,-795,0,1750082610,12659.25126828999,144.88281275999907,54301.8961104 2025-06-16,14:03:32.000,167,11070791,-795,0,1750082611,12659.31863139,144.72068276999926,54301.68649680001 2025-06-16,14:03:33.000,167,11070773,-795,0,1750082612,12659.385994489996,144.65724059999775,54301.53976728001 2025-06-16,14:03:34.000,167,11070705,-795,0,1750082613,12659.554402239992,144.6501914699984,54302.049827040006 2025-06-16,14:03:35.000,167,11070793,-795,0,1750082614,12659.668919509997,144.66428973000438,54302.07777552 2025-06-16,14:03:36.000,167,11070752,-795,0,1750082615,12659.668919509997,144.60789669000224,54302.28738912001 2025-06-16,14:03:37.000,167,11070743,-795,0,1750082616,12659.702601060002,144.54445452000073,54302.28738912001 2025-06-16,14:03:38.000,167,11070726,-795,0,1750082617,12659.655446889992,144.38232453000091,54302.07777552 2025-06-16,14:03:39.000,167,11070745,-795,0,1750082618,12659.581347480002,144.20609628000238,54301.97296872001 2025-06-16,14:03:40.000,167,11070703,-795,0,1750082619,12659.581347480002,144.0087206399985,54302.00790432 2025-06-16,14:03:41.000,167,11070710,-795,0,1750082620,12659.487039139996,143.88888543000212,54301.88912328 2025-06-16,14:03:42.000,167,11070729,-795,0,1750082621,12659.507248069996,143.75495195999974,54301.93803312 2025-06-16,14:03:43.000,167,11070740,-795,0,1750082622,12659.264740909995,143.64921501000208,54301.833226320006 2025-06-16,14:03:44.000,167,11070763,-795,0,1750082623,12659.29168614999,143.5787237100012,54301.98694296 2025-06-16,14:03:45.000,167,11070793,-795,0,1750082624,12659.224323049995,143.55052719000378,54302.04283992001 2025-06-16,14:03:46.000,167,11070753,-795,0,1750082625,12659.27821353,143.5152815399997,54302.18258232 2025-06-16,14:03:47.000,167,11070734,-795,0,1750082626,12659.27147721999,143.55757632000314,54301.90309752001 2025-06-16,14:03:48.000,167,11070744,-795,0,1750082627,12659.224323049995,143.52937979999842,54301.85418768001 2025-06-16,14:03:49.000,167,11070759,-795,0,1750082628,12659.17716888,143.50823241000035,54301.693483920004 2025-06-16,14:03:50.000,167,11070766,-795,0,1750082629,12659.204114119995,143.45888850000483,54301.67950968 2025-06-16,14:03:51.000,167,11070738,-795,0,1750082630,12659.2580046,143.54347806000442,54301.98694296 2025-06-16,14:03:52.000,167,11070749,-795,0,1750082631,12659.305158769996,143.52233066999906,54302.00091720001 2025-06-16,14:03:53.000,167,11070737,-795,0,1750082632,12659.23105935999,143.55757632000314,54301.833226320006 2025-06-16,14:03:54.000,167,11070760,-795,0,1750082633,12659.19064149999,143.60692022999865,54301.68649680001 2025-06-16,14:03:55.000,167,11070729,-795,0,1750082634,12659.305158769996,143.613969359998,54301.73540664001 2025-06-16,14:03:56.000,167,11070699,-795,0,1750082635,12659.29168614999,143.59282196999993,54301.63059984 2025-06-16,14:03:57.000,167,11070765,-795,0,1750082636,12659.23105935999,143.57167458000185,54301.595664240005 2025-06-16,14:03:58.000,167,11070757,-795,0,1750082637,12659.143487329995,143.50823241000035,54301.407012 2025-06-16,14:03:59.000,167,11070746,-795,0,1750082638,12659.123278399995,143.42364285000076,54301.44893472001 2025-06-16,14:04:00.000,167,11070767,-795,0,1750082639,12659.15695995,143.3672498099986,54301.78431648001 2025-06-16,14:04:01.000,167,11070757,-795,0,1750082640,12659.103069469995,143.3813480700046,54301.79829072 2025-06-16,14:04:02.000,167,11070763,-795,0,1750082641,12659.002024819994,143.28266024999903,54301.63758696001 2025-06-16,14:04:03.000,167,11070774,-795,0,1750082642,12658.94813433999,143.27561111999967,54301.525793040004 2025-06-16,14:04:04.000,167,11070698,-795,0,1750082643,12658.961606959994,143.2192180800048,54301.407012 2025-06-16,14:04:05.000,167,11070779,-795,0,1750082644,12658.860562309994,143.18397243000072,54301.41399912 2025-06-16,14:04:06.000,167,11070769,-795,0,1750082645,12658.705627179988,142.97954766000476,54301.08560448001 2025-06-16,14:04:07.000,167,11070712,-795,0,1750082646,12658.772990279998,142.9865967900041,54301.23932112 2025-06-16,14:04:08.000,167,11070747,-795,0,1750082647,12658.698890869993,142.84561419000238,54301.40002488001 2025-06-16,14:04:09.000,167,11070747,-795,0,1750082648,12658.651736699998,142.76807376000215,54301.49085744001 2025-06-16,14:04:10.000,167,11070730,-795,0,1750082649,12658.584373600002,142.6764350700032,54301.43496048 2025-06-16,14:04:11.000,167,11070745,-795,0,1750082650,12658.624791460003,142.60594377000234,54301.48387032 2025-06-16,14:04:12.000,167,11070720,-795,0,1750082651,12658.557428359993,142.53545247000147,54301.40002488001 2025-06-16,14:04:13.000,167,11070707,-795,0,1750082652,12658.422702160002,142.4649611700006,54301.00175904 2025-06-16,14:04:14.000,167,11070730,-795,0,1750082653,12658.483328950002,142.3028311800008,54300.973810560004 2025-06-16,14:04:15.000,167,11070785,-795,0,1750082654,12658.442911090002,142.24643813999865,54301.00175904 2025-06-16,14:04:16.000,167,11070783,-795,0,1750082655,12658.530483119997,142.17594683999778,54300.98079768 2025-06-16,14:04:17.000,167,11070711,-795,0,1750082656,12658.517010499992,142.0561116300014,54301.260282480005 2025-06-16,14:04:18.000,167,11070748,-795,0,1750082657,12658.510274189997,141.9574238100031,54301.18342416001 2025-06-16,14:04:19.000,167,11070717,-795,0,1750082658,12658.436174779992,141.8446377299988,54300.93887496 2025-06-16,14:04:20.000,167,11070711,-795,0,1750082659,12658.449647399997,141.76709729999857,54301.141501440005 2025-06-16,14:04:21.000,167,11070744,-795,0,1750082660,12658.375547989992,141.6613603500009,54300.86201664 2025-06-16,14:04:22.000,167,11070777,-795,0,1750082661,12658.328393819997,141.54857427000388,54300.62445456 2025-06-16,14:04:23.000,167,11070757,-795,0,1750082662,12658.227349169996,141.47103384000366,54300.69432576 2025-06-16,14:04:24.000,167,11070775,-795,0,1750082663,12658.247558099996,141.42873906000023,54300.66637728 2025-06-16,14:04:25.000,167,11070761,-795,0,1750082664,12658.15998607,141.36529688999872,54300.84804240001 2025-06-16,14:04:26.000,167,11070772,-795,0,1750082665,12658.240821790001,141.27365819999977,54301.07163024 2025-06-16,14:04:27.000,167,11070753,-795,0,1750082666,12658.15998607,141.22431429000426,54301.092591600005 2025-06-16,14:04:28.000,167,11070777,-795,0,1750082667,12658.126304519996,141.1044790800006,54300.98778480001 2025-06-16,14:04:29.000,167,11070771,-795,0,1750082668,12658.01178724999,141.04808603999845,54300.70131288001 2025-06-16,14:04:30.000,167,11070770,-795,0,1750082669,12657.93768784,140.92825083000207,54300.62445456 2025-06-16,14:04:31.000,167,11070749,-795,0,1750082670,12657.924215219995,140.8577595300012,54300.65240304001 2025-06-16,14:04:32.000,167,11070743,-795,0,1750082671,12657.924215219995,140.72382605999883,54300.62445456 2025-06-16,14:04:33.000,167,11070762,-795,0,1750082672,12657.82990687999,140.49120476999815,54300.51266064001 2025-06-16,14:04:34.000,167,11070745,-795,0,1750082673,12657.823170569995,140.3502221700037,54300.61048032001 2025-06-16,14:04:35.000,167,11070718,-795,0,1750082674,12657.89053366999,140.19514131000324,54300.66637728 2025-06-16,14:04:36.000,167,11070789,-795,0,1750082675,12657.95116045999,140.01186392999807,54300.59650608 2025-06-16,14:04:37.000,167,11070785,-795,0,1750082676,12657.984842009995,139.75104611999996,54300.64541592 2025-06-16,14:04:38.000,167,11070795,-795,0,1750082677,12657.984842009995,139.62416178000421,54300.41484096001 2025-06-16,14:04:39.000,167,11070809,-795,0,1750082678,12657.91747891,139.41973701000097,54300.36593112001 2025-06-16,14:04:40.000,167,11070767,-795,0,1750082679,12657.782752709994,139.26465615000052,54300.19824024001 2025-06-16,14:04:41.000,167,11070769,-795,0,1750082680,12657.715389609999,139.06023138000455,54300.205227360006 2025-06-16,14:04:42.000,167,11070784,-795,0,1750082681,12657.782752709994,138.88400312999875,54300.45676368 2025-06-16,14:04:43.000,167,11070740,-795,0,1750082682,12657.695180679999,138.78531531000044,54300.31702128001 2025-06-16,14:04:44.000,167,11070727,-795,0,1750082683,12657.661499129994,138.67957836000278,54300.34496976001 2025-06-16,14:04:45.000,167,11070762,-795,0,1750082684,12657.668235439989,138.63728357999935,54300.36593112001 2025-06-16,14:04:46.000,167,11070756,-795,0,1750082685,12657.701916989994,138.66548010000406,54300.24715008001 2025-06-16,14:04:47.000,167,11070725,-795,0,1750082686,12657.634553889999,138.73597139999765,54300.07945920001 2025-06-16,14:04:48.000,167,11070756,-795,0,1750082687,12657.546981859989,138.75006966000365,54299.88381984 2025-06-16,14:04:49.000,167,11070725,-795,0,1750082688,12657.600872339994,138.8769539999994,54299.87683272 2025-06-16,14:04:50.000,167,11070756,-795,0,1750082689,12657.580663409994,138.98974008000368,54299.77901304 2025-06-16,14:04:51.000,167,11070740,-795,0,1750082690,12657.648026509989,139.088427900002,54300.26112432 2025-06-16,14:04:52.000,167,11070720,-795,0,1750082691,12657.668235439989,139.21531223999773,54300.19125312 2025-06-16,14:04:53.000,167,11070774,-795,0,1750082692,12657.614344959999,139.30695093000395,54300.02356224 2025-06-16,14:04:54.000,167,11070745,-795,0,1750082693,12657.695180679999,139.39154049000354,54300.03054936001 2025-06-16,14:04:55.000,167,11070729,-795,0,1750082694,12657.68844436999,139.51137569999992,54299.799974400004 2025-06-16,14:04:56.000,167,11070736,-795,0,1750082695,12657.668235439989,139.4972774400012,54299.78600016 2025-06-16,14:04:57.000,167,11070708,-795,0,1750082696,12657.74907115999,139.4972774400012,54299.83491 2025-06-16,14:04:58.000,167,11070732,-795,0,1750082697,12657.79622533,139.4620317900044,54299.81394864001 2025-06-16,14:04:59.000,167,11070712,-795,0,1750082698,12657.82990687999,139.36334396999882,54299.918755440005 2025-06-16,14:05:00.000,167,11070712,-795,0,1750082699,12657.904006289995,139.2858035399986,54300.02356224 2025-06-16,14:05:01.000,167,11070719,-795,0,1750082700,12657.89726998,139.13777181000478,54300.02356224 2025-06-16,14:05:02.000,167,11070716,-795,0,1750082701,12657.87032473999,139.06023138000455,54299.93272968 2025-06-16,14:05:03.000,167,11070741,-795,0,1750082702,12657.722125919994,138.89810139000474,54299.56241232 2025-06-16,14:05:04.000,167,11070726,-795,0,1750082703,12657.681708059994,138.82761009000387,54299.56939944 2025-06-16,14:05:05.000,167,11070748,-795,0,1750082704,12657.600872339994,138.63023445,54299.702154720006 2025-06-16,14:05:06.000,167,11070738,-795,0,1750082705,12657.648026509989,138.4963009800049,54299.82792288 2025-06-16,14:05:07.000,167,11070764,-795,0,1750082706,12657.648026509989,138.29187621000165,54299.78600016 2025-06-16,14:05:08.000,167,11070751,-795,0,1750082707,12657.573927099998,138.18613926000398,54299.918755440005 2025-06-16,14:05:09.000,167,11070759,-795,0,1750082708,12657.439200899993,138.00991100999818,54299.73709032 2025-06-16,14:05:10.000,167,11070701,-795,0,1750082709,12657.445937209988,137.9253214499986,54299.751064560005 2025-06-16,14:05:11.000,167,11070762,-795,0,1750082710,12657.472882449998,137.87597754000308,54299.79298728001 2025-06-16,14:05:12.000,167,11070715,-795,0,1750082711,12657.466146139988,137.93237057999795,54299.61830928 2025-06-16,14:05:13.000,167,11070749,-795,0,1750082712,12657.425728280003,137.85483014999772,54299.42965704 2025-06-16,14:05:14.000,167,11070777,-795,0,1750082713,12657.466146139988,137.89712493000116,54299.513502480004 2025-06-16,14:05:15.000,167,11070736,-795,0,1750082714,12657.526772929989,137.88302667000244,54299.5903608 2025-06-16,14:05:16.000,167,11070727,-795,0,1750082715,12657.594136029998,137.9253214499986,54299.73709032 2025-06-16,14:05:17.000,167,11070745,-795,0,1750082716,12657.573927099998,137.98171449000074,54299.69516760001 2025-06-16,14:05:18.000,167,11070796,-795,0,1750082717,12657.580663409994,138.00286187999882,54299.64625776001 2025-06-16,14:05:19.000,167,11070769,-795,0,1750082718,12657.621081269994,138.1015497000044,54299.513502480004 2025-06-16,14:05:20.000,167,11070758,-795,0,1750082719,12657.701916989994,138.21433578000142,54299.47157976 2025-06-16,14:05:21.000,167,11070734,-795,0,1750082720,12657.843379499995,138.25663056000485,54299.485554000006 2025-06-16,14:05:22.000,167,11070788,-795,0,1750082721,12657.83664319,138.298925340001,54299.50651536001 2025-06-16,14:05:23.000,167,11070769,-795,0,1750082722,12657.91074259999,138.34122012000444,54299.485554000006 2025-06-16,14:05:24.000,167,11070762,-795,0,1750082723,12657.89053366999,138.32712185999844,54299.30388888 2025-06-16,14:05:25.000,167,11070644,-795,0,1750082724,12657.91074259999,138.29187621000165,54299.61132216 2025-06-16,14:05:26.000,167,11070729,-795,0,1750082725,12657.91074259999,138.2354831699995,54299.69516760001 2025-06-16,14:05:27.000,167,11070747,-795,0,1750082726,12657.883797359995,138.15794273999927,54299.66721912 2025-06-16,14:05:28.000,167,11070711,-795,0,1750082727,12657.75580747,138.12269709000248,54299.45760552001 2025-06-16,14:05:29.000,167,11070707,-795,0,1750082728,12657.742334849994,137.91827231999923,54299.010429840004 2025-06-16,14:05:30.000,167,11070743,-795,0,1750082729,12657.904006289995,137.88302667000244,54299.317863120006 2025-06-16,14:05:31.000,167,11070743,-795,0,1750082730,12657.924215219995,137.8054862400022,54299.31087600001 2025-06-16,14:05:32.000,167,11070704,-795,0,1750082731,12657.964633079995,137.77728972000477,54299.18510784 2025-06-16,14:05:33.000,167,11070649,-795,0,1750082732,12657.89726998,137.6786018999992,54299.15715936 2025-06-16,14:05:34.000,167,11070747,-795,0,1750082733,12657.944424149995,137.62220886000432,54299.26895328001 2025-06-16,14:05:35.000,167,11070745,-795,0,1750082734,12657.863588429995,137.58696321000025,54299.15715936 2025-06-16,14:05:36.000,167,11070763,-795,0,1750082735,12657.904006289995,137.55171756000345,54299.366772960006 2025-06-16,14:05:37.000,167,11070714,-795,0,1750082736,12657.904006289995,137.4812262600026,54299.25497904 2025-06-16,14:05:38.000,167,11070734,-795,0,1750082737,12657.904006289995,137.45302973999787,54299.02440408001 2025-06-16,14:05:39.000,167,11070761,-795,0,1750082738,12657.924215219995,137.41073496000172,54298.83575184001 2025-06-16,14:05:40.000,167,11070696,-795,0,1750082739,12657.9781057,137.4318823499998,54298.83575184001 2025-06-16,14:05:41.000,167,11070751,-795,0,1750082740,12658.025259869995,137.4953245200013,54298.8916488 2025-06-16,14:05:42.000,167,11070732,-795,0,1750082741,12658.09262296999,137.50237365000066,54299.129210880004 2025-06-16,14:05:43.000,167,11070801,-795,0,1750082742,12658.146513449996,137.62220886000432,54299.0663268 2025-06-16,14:05:44.000,167,11070763,-795,0,1750082743,12658.193667619991,137.6786018999992,54299.04536544 2025-06-16,14:05:45.000,167,11070741,-795,0,1750082744,12658.328393819997,137.74909320000006,54299.10126240001 2025-06-16,14:05:46.000,167,11070772,-795,0,1750082745,12658.550692049997,137.8054862400022,54299.080301040005 2025-06-16,14:05:47.000,167,11070748,-795,0,1750082746,12658.624791460003,137.8266336300003,54299.08728816 2025-06-16,14:05:48.000,167,11070756,-795,0,1750082747,12658.705627179988,137.8054862400022,54299.05933968 2025-06-16,14:05:49.000,167,11070751,-795,0,1750082748,12658.759517659993,137.81958450000093,54298.912610160005 2025-06-16,14:05:50.000,167,11070777,-795,0,1750082749,12658.867298619989,137.76319145999878,54299.00344272001 2025-06-16,14:05:51.000,167,11070777,-795,0,1750082750,12659.01549744,137.78433885000413,54299.23401768 2025-06-16,14:05:52.000,167,11070748,-795,0,1750082751,12659.07612423,137.7420440700007,54299.28292752 2025-06-16,14:05:53.000,167,11070692,-795,0,1750082752,12659.10980577999,137.67155276999983,54299.150172240006 2025-06-16,14:05:54.000,167,11070726,-795,0,1750082753,12659.07612423,137.55171756000345,54298.94754576 2025-06-16,14:05:55.000,167,11070791,-795,0,1750082754,12659.224323049995,137.47417713000323,54299.03837832 2025-06-16,14:05:56.000,167,11070749,-795,0,1750082755,12659.264740909995,137.35434191999957,54299.04536544 2025-06-16,14:05:57.000,167,11070746,-795,0,1750082756,12659.2580046,137.2838506199987,54299.03837832 2025-06-16,14:05:58.000,167,11070731,-795,0,1750082757,12659.264740909995,137.1499171500036,54298.84972608 2025-06-16,14:05:59.000,167,11070705,-795,0,1750082758,12659.27821353,137.01598368000123,54299.05933968 2025-06-16,14:06:00.000,167,11070734,-795,0,1750082759,12659.406203419996,137.01598368000123,54299.21305632 2025-06-16,14:06:01.000,167,11070745,-795,0,1750082760,12659.460093900001,137.04418019999866,54299.129210880004 2025-06-16,14:06:02.000,167,11070761,-795,0,1750082761,12659.567874859997,137.01598368000123,54299.30388888 2025-06-16,14:06:03.000,167,11070748,-795,0,1750082762,12659.554402239992,137.0371310699993,54298.87068744 2025-06-16,14:06:04.000,167,11070668,-795,0,1750082763,12659.662183200002,137.15696628000296,54298.94754576 2025-06-16,14:06:05.000,167,11070755,-795,0,1750082764,12659.736282609992,137.19221192999976,54298.98946848 2025-06-16,14:06:06.000,167,11070753,-795,0,1750082765,12659.790173089998,137.25565410000127,54299.05933968 2025-06-16,14:06:07.000,167,11070745,-795,0,1750082766,12659.924899289988,137.34024366000085,54299.080301040005 2025-06-16,14:06:08.000,167,11070735,-795,0,1750082767,12659.924899289988,137.43893147999916,54299.19209496001 2025-06-16,14:06:09.000,167,11070734,-795,0,1750082768,12660.046152869989,137.4812262600026,54299.09427528 2025-06-16,14:06:10.000,167,11070739,-795,0,1750082769,12660.19435169,137.5799140800009,54299.25497904 2025-06-16,14:06:11.000,167,11070711,-795,0,1750082770,12660.3358142,137.62220886000432,54299.26895328001 2025-06-16,14:06:12.000,167,11070765,-795,0,1750082771,12660.43012253999,137.66450364000048,54299.04536544 2025-06-16,14:06:13.000,167,11070784,-795,0,1750082772,12660.382968369995,137.65745451000112,54298.84972608 2025-06-16,14:06:14.000,167,11070703,-795,0,1750082773,12660.51769457,137.58696321000025,54298.9265844 2025-06-16,14:06:15.000,167,11070760,-795,0,1750082774,12660.692838629991,137.35434191999957,54298.863700320006 2025-06-16,14:06:16.000,167,11070698,-795,0,1750082775,12661.022917820002,137.25565410000127,54299.18510784 2025-06-16,14:06:17.000,167,11070728,-795,0,1750082776,12661.400151179994,137.26270323000062,54299.296901760004 2025-06-16,14:06:18.000,167,11070695,-795,0,1750082777,12661.440569039994,137.50237365000066,54299.31087600001 2025-06-16,14:06:19.000,167,11070725,-795,0,1750082778,12661.265424979989,137.61515972999769,54299.09427528 2025-06-16,14:06:20.000,167,11070692,-795,0,1750082779,12661.305842839989,137.63630712000304,54299.24100480001 2025-06-16,14:06:21.000,167,11070749,-795,0,1750082780,12661.204798189989,137.5587666900028,54299.15715936 2025-06-16,14:06:22.000,167,11070790,-795,0,1750082781,12661.150907709998,137.42483322000044,54298.9964556 2025-06-16,14:06:23.000,167,11070744,-795,0,1750082782,12661.171116639998,137.31204714000341,54299.11523664 2025-06-16,14:06:24.000,167,11070770,-795,0,1750082783,12661.103753539988,137.16401541000232,54299.05933968 2025-06-16,14:06:25.000,167,11070720,-795,0,1750082784,12661.191325569998,136.98073803000443,54299.38773432001 2025-06-16,14:06:26.000,167,11070766,-795,0,1750082785,12661.332788079999,136.8750010799995,54299.464592640004 2025-06-16,14:06:27.000,167,11070752,-795,0,1750082786,12661.40688748999,136.76221500000247,54299.57638656001 2025-06-16,14:06:28.000,167,11070708,-795,0,1750082787,12661.43383273,136.70582196000032,54299.3807472 2025-06-16,14:06:29.000,167,11070762,-795,0,1750082788,12661.46751427999,136.5930358800033,54299.150172240006 2025-06-16,14:06:30.000,167,11070737,-795,0,1750082789,12661.55508631,136.480249799999,54299.18510784 2025-06-16,14:06:31.000,167,11070775,-795,0,1750082790,12661.55508631,136.4309058900035,54299.150172240006 2025-06-16,14:06:32.000,167,11070731,-795,0,1750082791,12661.6157131,136.40975849999813,54299.26895328001 2025-06-16,14:06:33.000,167,11070715,-795,0,1750082792,12661.59550417,136.33926720000454,54299.31087600001 2025-06-16,14:06:34.000,167,11070779,-795,0,1750082793,12661.64939464999,136.31107067999983,54299.44363128 2025-06-16,14:06:35.000,167,11070757,-795,0,1750082794,12661.683076199995,136.2969724200011,54299.534463840006 2025-06-16,14:06:36.000,167,11070729,-795,0,1750082795,12661.602240479995,136.2969724200011,54299.31087600001 2025-06-16,14:06:37.000,167,11070737,-795,0,1750082796,12661.60897678999,136.2828741600024,54299.35279872 2025-06-16,14:06:38.000,167,11070745,-795,0,1750082797,12661.622449409995,136.3463163300039,54299.10824952 2025-06-16,14:06:39.000,167,11070774,-795,0,1750082798,12661.561822619995,136.37451285000134,54299.08728816 2025-06-16,14:06:40.000,167,11070749,-795,0,1750082799,12661.602240479995,136.40270936999877,54299.21305632 2025-06-16,14:06:41.000,167,11070764,-795,0,1750082800,12661.71675775,136.42385676000413,54299.28292752 2025-06-16,14:06:42.000,167,11070747,-795,0,1750082801,12661.66960357999,136.43795502000285,54299.464592640004 2025-06-16,14:06:43.000,167,11070782,-795,0,1750082802,12661.63592203,136.40975849999813,54299.3807472 2025-06-16,14:06:44.000,167,11070737,-795,0,1750082803,12661.73023036999,136.43795502000285,54299.38773432001 2025-06-16,14:06:45.000,167,11070730,-795,0,1750082804,12661.763911919996,136.43795502000285,54299.19209496001 2025-06-16,14:06:46.000,167,11070731,-795,0,1750082805,12661.811066089991,136.50139719000435,54299.247991920005 2025-06-16,14:06:47.000,167,11070735,-795,0,1750082806,12661.83801133,136.50139719000435,54299.26196616 2025-06-16,14:06:48.000,167,11070728,-795,0,1750082807,12661.770648229991,136.51549545000307,54299.12222376001 2025-06-16,14:06:49.000,167,11070772,-795,0,1750082808,12661.824538709996,136.50139719000435,54299.136198 2025-06-16,14:06:50.000,167,11070771,-795,0,1750082809,12661.8178024,136.45910241000092,54299.45760552001 2025-06-16,14:06:51.000,167,11070758,-795,0,1750082810,12661.8178024,136.43795502000285,54299.43664416001 2025-06-16,14:06:52.000,167,11070686,-795,0,1750082811,12661.824538709996,136.3815619800007,54299.40869568001 2025-06-16,14:06:53.000,167,11070759,-795,0,1750082812,12661.763911919996,136.3322180699979,54299.14318512001 2025-06-16,14:06:54.000,167,11070743,-795,0,1750082813,12661.75043929999,136.2969724200011,54299.07331392001 2025-06-16,14:06:55.000,167,11070727,-795,0,1750082814,12661.77738454,136.24762850999832,54299.031391200006 2025-06-16,14:06:56.000,167,11070718,-795,0,1750082815,12661.83801133,136.24762850999832,54299.150172240006 2025-06-16,14:06:57.000,167,11070707,-795,0,1750082816,12661.885165499996,136.26172677000432,54299.178120720004 2025-06-16,14:06:58.000,167,11070788,-795,0,1750082817,12661.878429190001,136.30402155000047,54299.22004344001 2025-06-16,14:06:59.000,167,11070738,-795,0,1750082818,12661.858220260001,136.2828741600024,54299.37376008 2025-06-16,14:07:00.000,167,11070701,-795,0,1750082819,12661.790857159991,136.3181198099992,54299.199082080006 2025-06-16,14:07:01.000,167,11070676,-795,0,1750082820,12661.73696668,136.3322180699979,54299.2759404 2025-06-16,14:07:02.000,167,11070710,-795,0,1750082821,12661.63592203,136.38861111000006,54299.28292752 2025-06-16,14:07:03.000,167,11070738,-795,0,1750082822,12661.56855892999,136.43795502000285,54298.982481360006 2025-06-16,14:07:04.000,167,11070749,-795,0,1750082823,12661.51466845,136.40975849999813,54299.05235256001 2025-06-16,14:07:05.000,167,11070745,-795,0,1750082824,12661.501195829995,136.40975849999813,54299.07331392001 2025-06-16,14:07:06.000,167,11070715,-795,0,1750082825,12661.541613689995,136.38861111000006,54299.247991920005 2025-06-16,14:07:07.000,167,11070724,-795,0,1750082826,12661.501195829995,136.35336546000326,54299.345811600004 2025-06-16,14:07:08.000,167,11070648,-795,0,1750082827,12661.56855892999,136.24762850999832,54299.5204896 2025-06-16,14:07:09.000,167,11070744,-795,0,1750082828,12661.46751427999,136.1700880799981,54299.26196616 2025-06-16,14:07:10.000,167,11070696,-795,0,1750082829,12661.53487738,136.15598981999938,54299.296901760004 2025-06-16,14:07:11.000,167,11070760,-795,0,1750082830,12661.63592203,136.1348424300013,54299.16414648 2025-06-16,14:07:12.000,167,11070742,-795,0,1750082831,12661.71002143999,136.07844938999915,54299.22703056 2025-06-16,14:07:13.000,167,11070719,-795,0,1750082832,12661.59550417,136.02910548000364,54299.07331392001 2025-06-16,14:07:14.000,167,11070727,-795,0,1750082833,12661.62918571999,136.02910548000364,54298.94754576 2025-06-16,14:07:15.000,167,11070748,-795,0,1750082834,12661.683076199995,135.9515650500034,54299.136198 2025-06-16,14:07:16.000,167,11070649,-795,0,1750082835,12661.743702989996,135.8387789699991,54299.39472144 2025-06-16,14:07:17.000,167,11070723,-795,0,1750082836,12661.743702989996,135.77533680000488,54299.40170856 2025-06-16,14:07:18.000,167,11070752,-795,0,1750082837,12661.71675775,135.7400911500008,54299.40170856 2025-06-16,14:07:19.000,167,11070747,-795,0,1750082838,12661.69654882,135.63435420000314,54299.05933968 2025-06-16,14:07:20.000,167,11070767,-795,0,1750082839,12661.65613096,135.63435420000314,54299.10824952 2025-06-16,14:07:21.000,167,11070775,-795,0,1750082840,12661.65613096,135.55681377000292,54299.02440408001 2025-06-16,14:07:22.000,167,11070760,-795,0,1750082841,12661.65613096,135.48632247000205,54299.04536544 2025-06-16,14:07:23.000,167,11070724,-795,0,1750082842,12661.66960357999,135.44402768999862,54299.10126240001 2025-06-16,14:07:24.000,167,11070720,-795,0,1750082843,12661.662867269995,135.37353638999775,54299.24100480001 2025-06-16,14:07:25.000,167,11070685,-795,0,1750082844,12661.63592203,135.28894682999817,54299.26895328001 2025-06-16,14:07:26.000,167,11070762,-795,0,1750082845,12661.602240479995,135.19730813999922,54299.296901760004 2025-06-16,14:07:27.000,167,11070728,-795,0,1750082846,12661.642658339995,135.17616075000115,54299.22703056 2025-06-16,14:07:28.000,167,11070742,-795,0,1750082847,12661.6157131,135.12681683999836,54298.91959728 2025-06-16,14:07:29.000,167,11070781,-795,0,1750082848,12661.662867269995,135.119767709999,54298.9265844 2025-06-16,14:07:30.000,167,11070762,-795,0,1750082849,12661.71675775,135.09157119000156,54299.0663268 2025-06-16,14:07:31.000,167,11070740,-795,0,1750082850,12661.71675775,135.07042380000348,54298.98946848 2025-06-16,14:07:32.000,167,11070738,-795,0,1750082851,12661.642658339995,135.07042380000348,54298.93357152001 2025-06-16,14:07:33.000,167,11070753,-795,0,1750082852,12661.582031549995,135.07042380000348,54298.66107384 2025-06-16,14:07:34.000,167,11070690,-795,0,1750082853,12661.73023036999,135.07747293000284,54299.0663268 2025-06-16,14:07:35.000,167,11070771,-795,0,1750082854,12661.858220260001,135.0210798900007,54299.09427528 2025-06-16,14:07:36.000,167,11070729,-795,0,1750082855,12661.831275019991,134.99993250000261,54298.94754576 2025-06-16,14:07:37.000,167,11070722,-795,0,1750082856,12661.73023036999,135.0210798900007,54298.71697080001 2025-06-16,14:07:38.000,167,11070747,-795,0,1750082857,12661.992946459992,134.94353946000047,54299.02440408001 2025-06-16,14:07:39.000,167,11070726,-795,0,1750082858,12661.966001219997,134.9012446800043,54298.73094504 2025-06-16,14:07:40.000,167,11070693,-795,0,1750082859,12661.999682770002,134.86599903000024,54298.91959728 2025-06-16,14:07:41.000,167,11070729,-795,0,1750082860,12661.992946459992,134.75321295000322,54299.02440408001 2025-06-16,14:07:42.000,167,11070773,-795,0,1750082861,12661.959264910001,134.68272165000235,54298.97549424001 2025-06-16,14:07:43.000,167,11070768,-795,0,1750082862,12661.986210149997,134.5910829600034,54299.05235256001 2025-06-16,14:07:44.000,167,11070732,-795,0,1750082863,12661.952528599992,134.54173905000061,54299.080301040005 2025-06-16,14:07:45.000,167,11070766,-795,0,1750082864,12662.040100630002,134.4289529700036,54298.8916488 2025-06-16,14:07:46.000,167,11070765,-795,0,1750082865,12661.952528599992,134.344363410004,54298.77985488 2025-06-16,14:07:47.000,167,11070737,-795,0,1750082866,12662.114200039992,134.1963316800029,54299.00344272001 2025-06-16,14:07:48.000,167,11070703,-795,0,1750082867,12662.093991109992,134.05534908000118,54299.01741696 2025-06-16,14:07:49.000,167,11070705,-795,0,1750082868,12662.060309560002,133.96371039000223,54299.07331392001 2025-06-16,14:07:50.000,167,11070730,-795,0,1750082869,12662.114200039992,133.83682604999922,54299.21305632 2025-06-16,14:07:51.000,167,11070709,-795,0,1750082870,12662.114200039992,133.80158040000242,54299.18510784 2025-06-16,14:07:52.000,167,11070705,-795,0,1750082871,12662.100727420002,133.68879431999812,54299.37376008 2025-06-16,14:07:53.000,167,11070738,-795,0,1750082872,12662.107463729997,133.70289258000412,54299.05933968 2025-06-16,14:07:54.000,167,11070745,-795,0,1750082873,12661.999682770002,133.63240128000325,54298.84972608 2025-06-16,14:07:55.000,167,11070734,-795,0,1750082874,12662.181563140002,133.59715562999918,54299.12222376001 2025-06-16,14:07:56.000,167,11070719,-795,0,1750082875,12662.154617899992,133.59010649999982,54299.129210880004 2025-06-16,14:07:57.000,167,11070716,-795,0,1750082876,12662.161354210002,133.60420475999854,54299.010429840004 2025-06-16,14:07:58.000,167,11070718,-795,0,1750082877,12662.161354210002,133.56895911000174,54299.21305632 2025-06-16,14:07:59.000,167,11070715,-795,0,1750082878,12662.168090519997,133.60420475999854,54299.23401768 2025-06-16,14:08:00.000,167,11070724,-795,0,1750082879,12662.228717309998,133.66764693000005,54299.38773432001 2025-06-16,14:08:01.000,167,11070737,-795,0,1750082880,12662.269135169998,133.68879431999812,54299.32485024 2025-06-16,14:08:02.000,167,11070681,-795,0,1750082881,12662.269135169998,133.75223648999963,54299.09427528 2025-06-16,14:08:04.000,167,11070767,-795,0,1750082883,12662.228717309998,133.7733838799977,54298.814790480006 2025-06-16,14:08:05.000,167,11070712,-795,0,1750082884,12662.370179819998,133.7874821400037,54299.14318512001 2025-06-16,14:08:06.000,167,11070722,-795,0,1750082885,12662.370179819998,133.71699084000284,54299.345811600004 2025-06-16,14:08:07.000,167,11070732,-795,0,1750082886,12662.363443509988,133.70289258000412,54299.35978584001 2025-06-16,14:08:08.000,167,11070770,-795,0,1750082887,12662.309553029998,133.6394504100026,54299.345811600004 2025-06-16,14:08:09.000,167,11070749,-795,0,1750082888,12662.275871479993,133.5760082400011,54299.366772960006 2025-06-16,14:08:10.000,167,11070720,-795,0,1750082889,12662.242189930002,133.42797651,54299.33882448001 2025-06-16,14:08:11.000,167,11070718,-795,0,1750082890,12662.282607790003,133.37158346999786,54299.26895328001 2025-06-16,14:08:12.000,167,11070713,-795,0,1750082891,12662.242189930002,133.25879739000084,54299.19209496001 2025-06-16,14:08:13.000,167,11070731,-795,0,1750082892,12662.067045869997,133.19535521999933,54298.9964556 2025-06-16,14:08:14.000,167,11070706,-795,0,1750082893,12661.972737529992,133.09666740000102,54298.90562304001 2025-06-16,14:08:15.000,167,11070771,-795,0,1750082894,12661.932319669992,133.01207784000144,54299.19209496001 2025-06-16,14:08:16.000,167,11070715,-755,0,1750082895,12661.83801133,132.89929176000442,54299.23401768 2025-06-16,14:08:17.000,167,11070763,-795,0,1750082896,12661.8178024,132.87814436999906,54299.296901760004 2025-06-16,14:08:18.000,167,11070704,-795,0,1750082897,12661.804329779996,132.80060393999884,54299.38773432001 2025-06-16,14:08:19.000,167,11070703,-795,0,1750082898,12661.65613096,132.75830916000268,54298.8916488 2025-06-16,14:08:20.000,167,11070750,-795,0,1750082899,12661.60897678999,132.73011263999797,54298.8916488 2025-06-16,14:08:21.000,167,11070766,-795,0,1750082900,12661.521404759995,132.68781786000181,54298.961520000004 2025-06-16,14:08:22.000,167,11070762,-795,0,1750082901,12661.48772320999,132.65257220999774,54298.98946848 2025-06-16,14:08:23.000,167,11070723,-795,0,1750082902,12661.373205939999,132.6737196000031,54299.17113360001 2025-06-16,14:08:24.000,167,11070718,-795,0,1750082903,12661.278897599994,132.6102774300016,54299.03837832 2025-06-16,14:08:25.000,167,11070749,-795,0,1750082904,12661.312579149999,132.61732656000095,54299.16414648 2025-06-16,14:08:26.000,167,11070735,-795,0,1750082905,12661.373205939999,132.6102774300016,54299.317863120006 2025-06-16,14:08:27.000,167,11070763,-795,0,1750082906,12661.36646962999,132.59617917000287,54299.05235256001 2025-06-16,14:08:28.000,167,11070712,-795,0,1750082907,12661.4136238,132.525687870002,54298.98946848 2025-06-16,14:08:29.000,167,11070721,-795,0,1750082908,12661.36646962999,132.54683526000008,54298.8916488 2025-06-16,14:08:30.000,167,11070740,-795,0,1750082909,12661.43383273,132.525687870002,54299.08728816 2025-06-16,14:08:31.000,167,11070760,-795,0,1750082910,12661.480986899995,132.51158961000328,54299.01741696 2025-06-16,14:08:32.000,167,11070745,-795,0,1750082911,12661.50793213999,132.51863874000264,54299.23401768 2025-06-16,14:08:33.000,167,11070750,-795,0,1750082912,12661.541613689995,132.51158961000328,54299.26895328001 2025-06-16,14:08:34.000,167,11070739,-795,0,1750082913,12661.541613689995,132.44109831000242,54299.14318512001 2025-06-16,14:08:35.000,167,11070737,-795,0,1750082914,12661.60897678999,132.32126309999876,54299.26196616 2025-06-16,14:08:36.000,167,11070774,-795,0,1750082915,12661.68981250999,132.22962440999981,54299.129210880004 2025-06-16,14:08:37.000,167,11070761,-795,0,1750082916,12661.642658339995,132.09569094000472,54299.0663268 2025-06-16,14:08:38.000,167,11070735,-795,0,1750082917,12661.52814106999,131.98290486000042,54298.84972608 2025-06-16,14:08:39.000,167,11070715,-795,0,1750082918,12661.51466845,131.89831530000083,54299.02440408001 2025-06-16,14:08:40.000,167,11070800,-795,0,1750082919,12661.400151179994,131.79962748000253,54299.11523664 2025-06-16,14:08:41.000,167,11070735,-795,0,1750082920,12661.305842839989,131.67979226999887,54299.16414648 2025-06-16,14:08:42.000,167,11070696,-795,0,1750082921,12661.299106529994,131.60225183999864,54299.35279872 2025-06-16,14:08:43.000,167,11070759,-795,0,1750082922,12661.191325569998,131.5599570600025,54299.33183736 2025-06-16,14:08:44.000,167,11070678,-795,0,1750082923,12660.935345789992,131.54585880000377,54298.93357152001 2025-06-16,14:08:45.000,167,11070667,-795,0,1750082924,12660.955554719993,131.4753675000029,54299.010429840004 2025-06-16,14:08:46.000,167,11070755,-795,0,1750082925,12660.867982689997,131.3766796800046,54299.010429840004 2025-06-16,14:08:47.000,167,11070718,-795,0,1750082926,12660.719783870001,131.3484831599999,54298.80780336001 2025-06-16,14:08:48.000,167,11070699,-795,0,1750082927,12660.699574940001,131.28504098999838,54298.863700320006 2025-06-16,14:08:49.000,167,11070770,-795,0,1750082928,12660.585057669996,131.27799185999902,54299.04536544 2025-06-16,14:08:50.000,167,11070713,-795,0,1750082929,12660.612002909991,131.2286479500035,54299.0663268 2025-06-16,14:08:51.000,167,11070753,-795,0,1750082930,12660.55137611999,131.24979534000158,54298.94754576 2025-06-16,14:08:52.000,167,11070733,-795,0,1750082931,12660.605266599996,131.14405839000392,54299.10126240001 2025-06-16,14:08:53.000,167,11070711,-795,0,1750082932,12660.5379035,131.165205780002,54298.675048080004 2025-06-16,14:08:54.000,167,11070717,-795,0,1750082933,12660.39644099,131.15110752000328,54298.479408720006 2025-06-16,14:08:55.000,167,11070762,-795,0,1750082934,12660.35602313,131.08766535000177,54298.46543448 2025-06-16,14:08:56.000,167,11070740,-795,0,1750082935,12660.22803323999,131.01012492000154,54298.479408720006 2025-06-16,14:08:57.000,167,11070757,-795,0,1750082936,12660.302132649995,130.90438797000388,54298.80780336001 2025-06-16,14:08:58.000,167,11070699,-795,0,1750082937,12660.34928681999,130.8057001499983,54298.961520000004 2025-06-16,14:08:59.000,167,11070710,-795,0,1750082938,12660.31560527,130.8197984100043,54298.93357152001 2025-06-16,14:09:00.000,167,11070659,-795,0,1750082939,12660.21456062,130.84094580000237,54298.8916488 2025-06-16,14:09:01.000,167,11070686,-795,0,1750082940,12660.20782430999,130.833896670003,54298.73094504 2025-06-16,14:09:02.000,167,11070744,-795,0,1750082941,12660.16740644999,130.833896670003,54298.75889352 2025-06-16,14:09:03.000,167,11070738,-795,0,1750082942,12660.073098109999,130.87619144999917,54298.66107384 2025-06-16,14:09:04.000,167,11070727,-795,0,1750082943,12659.918162979993,130.88324057999853,54298.48639584 2025-06-16,14:09:05.000,167,11070730,-795,0,1750082944,12659.924899289988,130.86209319000045,54298.59120264 2025-06-16,14:09:06.000,167,11070729,-795,0,1750082945,12659.884481429988,130.833896670003,54298.98946848 2025-06-16,14:09:07.000,167,11070727,-795,0,1750082946,12659.871008809998,130.79160188999958,54298.94055864 2025-06-16,14:09:08.000,167,11070704,-795,0,1750082947,12659.817118329993,130.7352088500047,54298.91959728 2025-06-16,14:09:09.000,167,11070758,-795,0,1750082948,12659.716073679992,130.63652102999913,54298.77985488 2025-06-16,14:09:10.000,167,11070687,-795,0,1750082949,12659.736282609992,130.56602972999826,54298.52133144001 2025-06-16,14:09:11.000,167,11070749,-795,0,1750082950,12659.783436780002,130.47439103999932,54298.71697080001 2025-06-16,14:09:12.000,167,11070745,-795,0,1750082951,12659.743018920002,130.34750670000358,54298.64011248001 2025-06-16,14:09:13.000,167,11070782,-795,0,1750082952,12659.641974270002,130.262917140004,54298.44447312 2025-06-16,14:09:14.000,167,11070697,-795,0,1750082953,12659.695864749992,130.1148854100029,54298.647099600006 2025-06-16,14:09:15.000,167,11070726,-795,0,1750082954,12659.641974270002,130.00914845999796,54298.65408672 2025-06-16,14:09:16.000,167,11070769,-795,0,1750082955,12659.709337369997,129.88226412000222,54298.8217776 2025-06-16,14:09:17.000,167,11070734,-795,0,1750082956,12659.641974270002,129.8188219500007,54298.73094504 2025-06-16,14:09:18.000,167,11070728,-795,0,1750082957,12659.615029029992,129.76947803999792,54298.75889352 2025-06-16,14:09:19.000,167,11070743,-795,0,1750082958,12659.574611169992,129.76947803999792,54298.39556328 2025-06-16,14:09:20.000,167,11070740,-795,0,1750082959,12659.540929620001,129.73423239000113,54298.32569208 2025-06-16,14:09:21.000,167,11070741,-795,0,1750082960,12659.534193309992,129.7201341300024,54298.479408720006 2025-06-16,14:09:22.000,167,11070756,-795,0,1750082961,12659.520720690001,129.63554457000282,54298.507357200004 2025-06-16,14:09:23.000,167,11070749,-795,0,1750082962,12659.473566519991,129.66374109000026,54298.64011248001 2025-06-16,14:09:24.000,167,11070713,-795,0,1750082963,12659.35904925,129.68488847999834,54298.38857616 2025-06-16,14:09:25.000,167,11070753,-795,0,1750082964,12659.419676040001,129.7553797799992,54298.458447360004 2025-06-16,14:09:26.000,167,11070723,-795,0,1750082965,12659.39946711,129.76947803999792,54298.479408720006 2025-06-16,14:09:27.000,167,11070757,-795,0,1750082966,12659.480302830001,129.8188219500007,54298.33267920001 2025-06-16,14:09:28.000,167,11070758,-795,0,1750082967,12659.433148659991,129.89636238000094,54298.409537520005 2025-06-16,14:09:29.000,167,11070771,-795,0,1750082968,12659.372521869991,129.95980455000245,54298.34665344 2025-06-16,14:09:30.000,167,11070771,-795,0,1750082969,12659.426412349996,129.98800106999988,54298.25582088 2025-06-16,14:09:31.000,167,11070751,-795,0,1750082970,12659.460093900001,129.98095194000052,54298.38158904001 2025-06-16,14:09:32.000,167,11070717,-795,0,1750082971,12659.460093900001,129.98800106999988,54298.57024128001 2025-06-16,14:09:33.000,167,11070737,-795,0,1750082972,12659.446621279996,130.05849237000075,54298.54927992001 2025-06-16,14:09:34.000,167,11070716,-795,0,1750082973,12659.392730799991,130.0161975900046,54298.241846640005 2025-06-16,14:09:35.000,167,11070749,-795,0,1750082974,12659.426412349996,130.02324672000395,54298.290756480004 2025-06-16,14:09:36.000,167,11070757,-795,0,1750082975,12659.453357589991,130.0020993299986,54298.074155760005 2025-06-16,14:09:37.000,167,11070753,-795,0,1750082976,12659.540929620001,129.92455889999837,54298.23485952001 2025-06-16,14:09:38.000,167,11070731,-795,0,1750082977,12659.527456999997,129.88931325000158,54298.192936800006 2025-06-16,14:09:39.000,167,11070669,-795,0,1750082978,12659.37925818,129.83292020999943,54298.03922016 2025-06-16,14:09:40.000,167,11070775,-795,0,1750082979,12659.37925818,129.64964283000154,54298.20691104 2025-06-16,14:09:41.000,167,11070674,-795,0,1750082980,12659.406203419996,129.5932497899994,54298.16498832001 2025-06-16,14:09:42.000,167,11070669,-795,0,1750082981,12659.33210400999,129.473414580003,54298.20691104 2025-06-16,14:09:43.000,167,11070752,-795,0,1750082982,12659.31189507999,129.36767762999807,54298.20691104 2025-06-16,14:09:44.000,167,11070768,-795,0,1750082983,12659.143487329995,129.2266950300036,54297.71082552001 2025-06-16,14:09:45.000,167,11070718,-795,0,1750082984,12659.13675102,129.12095807999867,54297.808645200006 2025-06-16,14:09:46.000,167,11070718,-795,0,1750082985,12659.163696259995,129.015221130001,54297.89947776001 2025-06-16,14:09:47.000,167,11070733,-795,0,1750082986,12659.163696259995,128.97292635000485,54297.85056792001 2025-06-16,14:09:48.000,167,11070712,-795,0,1750082987,12659.17043256999,128.94472983000014,54297.93441336 2025-06-16,14:09:49.000,167,11070712,-795,0,1750082988,12659.13001470999,128.9165333100027,54297.87851640001 2025-06-16,14:09:50.000,167,11070740,-795,0,1750082989,12659.13001470999,128.84604201000184,54297.87152928 2025-06-16,14:09:51.000,167,11070731,-795,0,1750082990,12659.244531979995,128.95882808999886,54297.93441336 2025-06-16,14:09:52.000,167,11070722,-795,0,1750082991,12659.372521869991,129.0504667799978,54298.08813 2025-06-16,14:09:53.000,167,11070678,-795,0,1750082992,12659.419676040001,129.17030199000146,54297.73178688001 2025-06-16,14:09:54.000,167,11070757,-795,0,1750082993,12659.439884970001,129.25489155000105,54297.57807024 2025-06-16,14:09:55.000,167,11070732,-795,0,1750082994,12659.574611169992,129.41702154000086,54297.75274824 2025-06-16,14:09:56.000,167,11070705,-795,0,1750082995,12659.722809990002,129.5580041400026,54297.86454216 2025-06-16,14:09:57.000,167,11070759,-795,0,1750082996,12659.695864749992,129.68488847999834,54298.01825880001 2025-06-16,14:09:58.000,167,11070718,-795,0,1750082997,12659.749755229997,129.76242890999856,54298.06716864001 2025-06-16,14:09:59.000,167,11070758,-795,0,1750082998,12659.648710579997,129.93160802999773,54298.01825880001 2025-06-16,14:10:00.000,167,11070716,-795,0,1750082999,12659.675655819992,130.0514432400014,54297.99729744001 2025-06-16,14:10:01.000,167,11070762,-795,0,1750083000,12659.722809990002,130.1642293199984,54297.96934896001 2025-06-16,14:10:02.000,167,11070725,-795,0,1750083001,12659.675655819992,130.22767148999992,54297.89947776001 2025-06-16,14:10:03.000,167,11070750,-795,0,1750083002,12659.608292719997,130.2981627900008,54297.92742624001 2025-06-16,14:10:04.000,167,11070755,-795,0,1750083003,12659.365785559996,130.3122610499995,54297.61300584001 2025-06-16,14:10:05.000,167,11070757,-795,0,1750083004,12659.27821353,130.36865409000166,54297.82261944 2025-06-16,14:10:06.000,167,11070721,-795,0,1750083005,12659.204114119995,130.38980147999973,54298.0531944 2025-06-16,14:10:07.000,167,11070763,-795,0,1750083006,12659.06938791999,130.4109488699978,54298.08813 2025-06-16,14:10:08.000,167,11070755,-795,0,1750083007,12658.981815889994,130.37570322000101,54298.08114288 2025-06-16,14:10:09.000,167,11070754,-795,0,1750083008,12658.900980169994,130.34750670000358,54297.913452 2025-06-16,14:10:10.000,167,11070728,-795,0,1750083009,12658.766253969989,130.28406453000207,54297.67588992 2025-06-16,14:10:11.000,167,11070752,-795,0,1750083010,12658.705627179988,130.262917140004,54297.82960656001 2025-06-16,14:10:12.000,167,11070738,-795,0,1750083011,12658.624791460003,130.19947497000248,54297.75973536001 2025-06-16,14:10:13.000,167,11070745,-795,0,1750083012,12658.543955740002,130.1642293199984,54297.7038384 2025-06-16,14:10:14.000,167,11070751,-795,0,1750083013,12658.348602749997,130.07963975999883,54297.72479976 2025-06-16,14:10:15.000,167,11070735,-795,0,1750083014,12658.429438469997,130.13603280000098,54297.787683840004 2025-06-16,14:10:16.000,167,11070752,-795,0,1750083015,12658.382284300002,130.0866888899982,54297.72479976 2025-06-16,14:10:17.000,167,11070721,-795,0,1750083016,12658.490065259997,130.1501310599997,54297.906464880005 2025-06-16,14:10:18.000,167,11070723,-795,0,1750083017,12658.597846219993,130.2135732300012,54297.79467096 2025-06-16,14:10:19.000,167,11070710,-795,0,1750083018,12658.671945629998,130.2770154000027,54297.65492856 2025-06-16,14:10:20.000,167,11070744,-795,0,1750083019,12658.692154559998,130.35455583000294,54297.63396720001 2025-06-16,14:10:21.000,167,11070749,-795,0,1750083020,12658.766253969989,130.43914539000252,54297.62698008 2025-06-16,14:10:22.000,167,11070752,-795,0,1750083021,12658.853825999999,130.5237349500021,54297.75274824 2025-06-16,14:10:23.000,167,11070760,-795,0,1750083022,12658.840353379994,130.6083245100017,54297.79467096 2025-06-16,14:10:24.000,167,11070713,-795,0,1750083023,12658.853825999999,130.68586494000192,54297.76672248 2025-06-16,14:10:25.000,167,11070744,-795,0,1750083024,12658.914452789999,130.71406145999936,54297.8435808 2025-06-16,14:10:26.000,167,11070721,-795,0,1750083025,12659.002024819994,130.72815971999808,54297.94838760001 2025-06-16,14:10:27.000,167,11070741,-795,0,1750083026,12659.022233749994,130.7704545000015,54297.88550352 2025-06-16,14:10:28.000,167,11070707,-795,0,1750083027,12659.002024819994,130.78455276000022,54297.88550352 2025-06-16,14:10:29.000,167,11070717,-795,0,1750083028,12658.900980169994,130.8057001499983,54297.668902800004 2025-06-16,14:10:30.000,167,11070732,-795,0,1750083029,12658.914452789999,130.77750363000087,54297.67588992 2025-06-16,14:10:31.000,167,11070738,-795,0,1750083030,12658.88750754999,130.79865101999894,54297.955374720004 2025-06-16,14:10:32.000,167,11070765,-795,0,1750083031,12658.847089689989,130.79865101999894,54297.89947776001 2025-06-16,14:10:33.000,167,11070743,-795,0,1750083032,12658.874034929999,130.74225798000407,54298.13005272 2025-06-16,14:10:34.000,167,11070737,-795,0,1750083033,12658.705627179988,130.65766842000448,54297.79467096 2025-06-16,14:10:35.000,167,11070744,-795,0,1750083034,12658.772990279998,130.61537364000105,54297.74576112 2025-06-16,14:10:36.000,167,11070755,-795,0,1750083035,12658.772990279998,130.53078408000147,54297.78069672001 2025-06-16,14:10:37.000,167,11070745,-795,0,1750083036,12658.631527769998,130.4109488699978,54297.82960656001 2025-06-16,14:10:38.000,167,11070726,-795,0,1750083037,12658.624791460003,130.28406453000207,54297.76672248 2025-06-16,14:10:39.000,167,11070759,-795,0,1750083038,12658.523746810002,130.18537671000377,54297.85056792001 2025-06-16,14:10:40.000,167,11070746,-795,0,1750083039,12658.429438469997,130.03734498000267,54297.60601872 2025-06-16,14:10:41.000,167,11070758,-795,0,1750083040,12658.422702160002,129.99505019999924,54297.93441336 2025-06-16,14:10:42.000,167,11070733,-795,0,1750083041,12658.543955740002,129.93865716000437,54298.03922016 2025-06-16,14:10:43.000,167,11070734,-795,0,1750083042,12658.530483119997,129.88931325000158,54297.82960656001 2025-06-16,14:10:44.000,167,11070766,-795,0,1750083043,12658.469856329997,129.89636238000094,54297.43134072 2025-06-16,14:10:45.000,167,11070750,-795,0,1750083044,12658.557428359993,129.98800106999988,54297.56409600001 2025-06-16,14:10:46.000,167,11070698,-795,0,1750083045,12658.611318839998,130.0302958500033,54297.56409600001 2025-06-16,14:10:47.000,167,11070730,-795,0,1750083046,12658.746045039989,130.12193454000226,54297.68287704001 2025-06-16,14:10:48.000,167,11070704,-795,0,1750083047,12658.766253969989,130.20652410000184,54297.89249064 2025-06-16,14:10:49.000,167,11070745,-795,0,1750083048,12658.786462899989,130.3122610499995,54297.75973536001 2025-06-16,14:10:50.000,167,11070710,-795,0,1750083049,12658.813408139999,130.38275235000037,54297.88550352 2025-06-16,14:10:51.000,167,11070709,-795,0,1750083050,12658.98855219999,130.4250471300038,54297.93441336 2025-06-16,14:10:52.000,167,11070675,-795,0,1750083051,12659.04917898999,130.5096366900034,54297.668902800004 2025-06-16,14:10:53.000,167,11070754,-795,0,1750083052,12659.062651609995,130.51668582000275,54297.75274824 2025-06-16,14:10:54.000,167,11070744,-795,0,1750083053,12658.99528851,130.5237349500021,54297.452302080004 2025-06-16,14:10:55.000,167,11070732,-795,0,1750083054,12659.04917898999,130.5096366900034,54297.61300584001 2025-06-16,14:10:56.000,167,11070760,-795,0,1750083055,12658.96834326999,130.41799800000445,54297.85056792001 2025-06-16,14:10:57.000,167,11070728,-795,0,1750083056,12658.96834326999,130.38980147999973,54297.92043912 2025-06-16,14:10:58.000,167,11070732,-795,0,1750083057,12658.96834326999,130.3122610499995,54297.92742624001 2025-06-16,14:10:59.000,167,11070755,-795,0,1750083058,12658.914452789999,130.22062236000056,54297.96236184 2025-06-16,14:11:00.000,167,11070728,-795,0,1750083059,12658.867298619989,130.14308193000033,54297.49422480001 2025-06-16,14:11:01.000,167,11070711,-795,0,1750083060,12658.793199209998,130.03734498000267,54297.43832784 2025-06-16,14:11:02.000,167,11070574,-795,0,1750083061,12658.793199209998,129.9668536800018,54297.42435360001 2025-06-16,14:11:03.000,167,11070754,-795,0,1750083062,12658.732572419998,129.89636238000094,54297.29159832 2025-06-16,14:11:04.000,167,11070736,-795,0,1750083063,12658.698890869993,129.78357630000392,54297.38243088 2025-06-16,14:11:05.000,167,11070687,-795,0,1750083064,12658.793199209998,129.7201341300024,54297.75973536001 2025-06-16,14:11:06.000,167,11070749,-795,0,1750083065,12658.880771239994,129.68488847999834,54297.836593680004 2025-06-16,14:11:07.000,167,11070755,-795,0,1750083066,12658.961606959994,129.64259370000218,54297.81563232 2025-06-16,14:11:08.000,167,11070662,-795,0,1750083067,12659.01549744,129.62849544000346,54297.82261944 2025-06-16,14:11:09.000,167,11070741,-795,0,1750083068,12658.98855219999,129.58620066000003,54297.43832784 2025-06-16,14:11:10.000,167,11070675,-795,0,1750083069,12659.103069469995,129.5932497899994,54297.42435360001 2025-06-16,14:11:11.000,167,11070741,-795,0,1750083070,12659.21085042999,129.5721024000013,54297.51518616001 2025-06-16,14:11:12.000,167,11070700,-795,0,1750083071,12659.345576629996,129.6073480499981,54297.473263440006 2025-06-16,14:11:13.000,167,11070747,-795,0,1750083072,12659.412939729991,129.5932497899994,54297.61300584001 2025-06-16,14:11:14.000,167,11070714,-795,0,1750083073,12659.493775449992,129.6214463100041,54297.65492856 2025-06-16,14:11:15.000,167,11070756,-795,0,1750083074,12659.655446889992,129.62849544000346,54297.906464880005 2025-06-16,14:11:16.000,167,11070634,-795,0,1750083075,12659.695864749992,129.68488847999834,54297.92742624001 2025-06-16,14:11:17.000,167,11070766,-795,0,1750083076,12659.682392130002,129.7060358700037,54297.88550352 2025-06-16,14:11:18.000,167,11070703,-795,0,1750083077,12659.668919509997,129.74128152000048,54297.63396720001 2025-06-16,14:11:19.000,167,11070757,-795,0,1750083078,12659.601556410002,129.7060358700037,54297.522173280006 2025-06-16,14:11:20.000,167,11070715,-795,0,1750083079,12659.547665929997,129.64964283000154,54297.53614752 2025-06-16,14:11:21.000,167,11070729,-795,0,1750083080,12659.621765340002,129.6566919600009,54297.72479976 2025-06-16,14:11:22.000,167,11070714,-795,0,1750083081,12659.561138550001,129.62849544000346,54297.9833232 2025-06-16,14:11:23.000,167,11070708,-795,0,1750083082,12659.554402239992,129.6073480499981,54297.96236184 2025-06-16,14:11:24.000,167,11070688,-795,0,1750083083,12659.39946711,129.58620066000003,54297.668902800004 2025-06-16,14:11:25.000,167,11070725,-795,0,1750083084,12659.507248069996,129.5721024000013,54297.87851640001 2025-06-16,14:11:26.000,167,11070668,-795,0,1750083085,12659.487039139996,129.55095501000324,54297.640954320006 2025-06-16,14:11:27.000,167,11070733,-795,0,1750083086,12659.473566519991,129.55095501000324,54297.71781264 2025-06-16,14:11:28.000,167,11070711,-795,0,1750083087,12659.372521869991,129.52275848999852,54297.72479976 2025-06-16,14:11:29.000,167,11070765,-795,0,1750083088,12659.439884970001,129.51570935999916,54297.59204448001 2025-06-16,14:11:30.000,167,11070745,-795,0,1750083089,12659.385994489996,129.50161110000045,54297.7737096 2025-06-16,14:11:31.000,167,11070746,-795,0,1750083090,12659.460093900001,129.50161110000045,54298.0531944 2025-06-16,14:11:32.000,167,11070710,-795,0,1750083091,12659.527456999997,129.5932497899994,54298.025245920006 2025-06-16,14:11:33.000,167,11070709,-795,0,1750083092,12659.534193309992,129.63554457000282,54297.93441336 2025-06-16,14:11:34.000,167,11070756,-795,0,1750083093,12659.480302830001,129.69898674000433,54297.74576112 2025-06-16,14:11:35.000,167,11070721,-795,0,1750083094,12659.608292719997,129.72718326000177,54297.62698008 2025-06-16,14:11:36.000,167,11070730,-795,0,1750083095,12659.702601060002,129.78357630000392,54297.61300584001 2025-06-16,14:11:37.000,167,11070737,-795,0,1750083096,12659.837327259993,129.8399693399988,54297.81563232 2025-06-16,14:11:38.000,167,11070706,-795,0,1750083097,12659.931635599998,129.86111673000414,54297.92742624001 2025-06-16,14:11:39.000,167,11070746,-795,0,1750083098,12659.965317149989,129.8188219500007,54298.06018152 2025-06-16,14:11:40.000,167,11070671,-795,0,1750083099,12659.992262389998,129.87521499000286,54298.08114288 2025-06-16,14:11:41.000,167,11070678,-795,0,1750083100,12659.978789769993,129.83292020999943,54297.96934896001 2025-06-16,14:11:42.000,167,11070731,-795,0,1750083101,12660.066361799989,129.86111673000414,54298.11607848001 2025-06-16,14:11:43.000,167,11070739,-795,0,1750083102,12660.18761537999,129.85406760000478,54297.976336080006 2025-06-16,14:11:44.000,167,11070672,-795,0,1750083103,12660.073098109999,129.83292020999943,54297.79467096 2025-06-16,14:11:45.000,167,11070731,-795,0,1750083104,12660.221296929994,129.8681658600035,54297.99729744001 2025-06-16,14:11:46.000,167,11070724,-795,0,1750083105,12660.29539634,129.8188219500007,54298.11607848001 2025-06-16,14:11:47.000,167,11070706,-795,0,1750083106,12660.322341579995,129.78357630000392,54298.24883376 2025-06-16,14:11:48.000,167,11070690,-795,0,1750083107,12660.302132649995,129.7553797799992,54298.458447360004 2025-06-16,14:11:49.000,167,11070757,-795,0,1750083108,12660.30886895999,129.68488847999834,54298.44447312 2025-06-16,14:11:50.000,167,11070696,-795,0,1750083109,12660.241505859995,129.5721024000013,54298.45146024001 2025-06-16,14:11:51.000,167,11070728,-795,0,1750083110,12660.25497848,129.48751284000173,54298.409537520005 2025-06-16,14:11:52.000,167,11070734,-795,0,1750083111,12660.18761537999,129.42407067000022,54298.37460192 2025-06-16,14:11:53.000,167,11070730,-795,0,1750083112,12660.201087999994,129.3112845900032,54298.37460192 2025-06-16,14:11:54.000,167,11070715,-795,0,1750083113,12659.958580839993,129.18440025000018,54298.1580012 2025-06-16,14:11:55.000,167,11070708,-795,0,1750083114,12660.019207629994,129.15620373000274,54298.35364056001 2025-06-16,14:11:56.000,167,11070722,-795,0,1750083115,12659.850799879998,129.13505634000467,54298.409537520005 2025-06-16,14:11:57.000,167,11070658,-795,0,1750083116,12659.884481429988,129.0363685199991,54298.57024128001 2025-06-16,14:11:58.000,167,11070769,-795,0,1750083117,12659.803645710002,129.0363685199991,54298.6820352 2025-06-16,14:11:59.000,167,11070717,-795,0,1750083118,12659.722809990002,129.02931938999973,54298.612164 2025-06-16,14:12:00.000,167,11070737,-795,0,1750083119,12659.608292719997,128.98702461000357,54298.34665344 2025-06-16,14:12:01.000,167,11070728,-795,0,1750083120,12659.601556410002,129.0011228700023,54298.31870496 2025-06-16,14:12:02.000,167,11070731,-795,0,1750083121,12659.662183200002,129.07866330000252,54298.47242160001 2025-06-16,14:12:03.000,167,11070740,-795,0,1750083122,12659.716073679992,129.0504667799978,54298.41652464 2025-06-16,14:12:04.000,167,11070653,-795,0,1750083123,12659.682392130002,129.0645650400038,54298.409537520005 2025-06-16,14:12:05.000,167,11070711,-795,0,1750083124,12659.769964159997,129.02931938999973,54298.52133144001 2025-06-16,14:12:06.000,167,11070708,-795,0,1750083125,12659.850799879998,129.07161417000316,54298.66107384 2025-06-16,14:12:07.000,167,11070724,-795,0,1750083126,12660.025943939989,129.0363685199991,54298.57024128001 2025-06-16,14:12:08.000,167,11070694,-795,0,1750083127,12660.100043349994,128.9799754800042,54298.5422928 2025-06-16,14:12:09.000,167,11070728,-795,0,1750083128,12660.24824216999,129.02931938999973,54298.34665344 2025-06-16,14:12:10.000,167,11070709,-795,0,1750083129,12660.34928681999,128.95882808999886,54298.3676148 2025-06-16,14:12:11.000,167,11070707,-795,0,1750083130,12660.45033146999,128.86718939999992,54298.43049888001 2025-06-16,14:12:12.000,167,11070675,-795,0,1750083131,12660.5379035,128.83194375000312,54298.48639584 2025-06-16,14:12:13.000,167,11070689,-795,0,1750083132,12660.564848739996,128.79669809999905,54298.72395792 2025-06-16,14:12:14.000,167,11070739,-795,0,1750083133,12660.484013019995,128.73325593000482,54298.626138240004 2025-06-16,14:12:15.000,167,11070720,-795,0,1750083134,12660.463804089995,128.7050594100001,54298.696009440006 2025-06-16,14:12:16.000,167,11070716,-795,0,1750083135,12660.39644099,128.62046985000052,54298.696009440006 2025-06-16,14:12:17.000,167,11070732,-795,0,1750083136,12660.382968369995,128.557027679999,54298.696009440006 2025-06-16,14:12:18.000,167,11070700,-795,0,1750083137,12660.26845109999,128.48653637999814,54298.59818976001 2025-06-16,14:12:19.000,167,11070712,-795,0,1750083138,12660.046152869989,128.36670117000176,54298.339666320004 2025-06-16,14:12:20.000,167,11070625,-795,0,1750083139,12659.931635599998,128.28211161000218,54298.31870496 2025-06-16,14:12:21.000,167,11070683,-795,0,1750083140,12659.864272499988,128.15522726999916,54298.25582088 2025-06-16,14:12:22.000,167,11070701,-795,0,1750083141,12659.857536189993,128.0988342300043,54298.6820352 2025-06-16,14:12:23.000,167,11070724,-795,0,1750083142,12659.817118329993,128.05653945000086,54298.58421552 2025-06-16,14:12:24.000,167,11070726,-795,0,1750083143,12659.648710579997,127.98604814999999,54298.339666320004 2025-06-16,14:12:25.000,167,11070726,-795,0,1750083144,12659.769964159997,128.00719553999807,54298.57024128001 2025-06-16,14:12:26.000,167,11070719,-795,0,1750083145,12659.904690359988,128.03539206000278,54298.45146024001 2025-06-16,14:12:27.000,167,11070683,-795,0,1750083146,12659.972053459998,128.02834293000342,54298.42351176 2025-06-16,14:12:28.000,167,11070605,-795,0,1750083147,12660.032680249999,128.05653945000086,54298.458447360004 2025-06-16,14:12:29.000,167,11070713,-795,0,1750083148,12660.079834419994,128.06358858000021,54298.241846640005 2025-06-16,14:12:30.000,167,11070675,-795,0,1750083149,12660.10677965999,128.07768683999893,54298.49338296 2025-06-16,14:12:31.000,167,11070724,-795,0,1750083150,12660.140461209994,128.0847359699983,54298.59120264 2025-06-16,14:12:32.000,167,11070733,-795,0,1750083151,12660.120252279994,128.09178509999765,54298.647099600006 2025-06-16,14:12:33.000,167,11070743,-795,0,1750083152,12660.160670139994,128.02834293000342,54298.59120264 2025-06-16,14:12:34.000,167,11070750,-795,0,1750083153,12660.019207629994,127.97194989000127,54298.311717840006 2025-06-16,14:12:35.000,167,11070721,-795,0,1750083154,12660.133724899999,127.92260597999848,54298.38857616 2025-06-16,14:12:36.000,167,11070705,-795,0,1750083155,12660.120252279994,127.8662129400036,54298.61915112001 2025-06-16,14:12:37.000,167,11070726,-795,0,1750083156,12660.073098109999,127.83096728999953,54298.5422928 2025-06-16,14:12:38.000,167,11070751,-795,0,1750083157,12660.046152869989,127.76047598999867,54298.54927992001 2025-06-16,14:12:39.000,167,11070730,-795,0,1750083158,12659.844063570003,127.69703382000444,54298.6820352 2025-06-16,14:12:40.000,167,11070751,-795,0,1750083159,12659.743018920002,127.654739040001,54298.675048080004 2025-06-16,14:12:41.000,167,11070757,-675,0,1750083160,12659.756491539993,127.63359165000293,54298.80780336001 2025-06-16,14:12:42.000,167,11070732,-795,0,1750083161,12659.628501649997,127.5560512200027,54298.73793216001 2025-06-16,14:12:43.000,167,11070707,-795,0,1750083162,12659.574611169992,127.52785469999799,54298.44447312 2025-06-16,14:12:44.000,167,11070679,-795,0,1750083163,12659.446621279996,127.4432651399984,54298.18594968001 2025-06-16,14:12:45.000,167,11070728,-795,0,1750083164,12659.439884970001,127.38687210000353,54298.290756480004 2025-06-16,14:12:46.000,167,11070706,-795,0,1750083165,12659.33884032,127.36572470999818,54298.38857616 2025-06-16,14:12:47.000,167,11070711,-795,0,1750083166,12659.17043256999,127.37277384000481,54298.19992392 2025-06-16,14:12:48.000,167,11070757,-795,0,1750083167,12659.0559153,127.35162644999946,54298.59120264 2025-06-16,14:12:49.000,167,11070726,-795,0,1750083168,12659.00876112999,127.36572470999818,54298.59120264 2025-06-16,14:12:50.000,167,11070754,-795,0,1750083169,12658.853825999999,127.38687210000353,54298.51434432 2025-06-16,14:12:51.000,167,11070766,-795,0,1750083170,12658.766253969989,127.38687210000353,54298.339666320004 2025-06-16,14:12:52.000,167,11070737,-795,0,1750083171,12658.826880759989,127.45031426999776,54298.21389816001 2025-06-16,14:12:53.000,167,11070729,-795,0,1750083172,12658.853825999999,127.47146166000311,54298.06716864001 2025-06-16,14:12:54.000,167,11070712,-795,0,1750083173,12658.719099799993,127.4432651399984,54297.79467096 2025-06-16,14:12:55.000,167,11070700,-795,0,1750083174,12658.820144449994,127.48555992000183,54297.75973536001 2025-06-16,14:12:56.000,167,11070761,-795,0,1750083175,12658.894243859999,127.41506862000097,54298.01127168 2025-06-16,14:12:57.000,167,11070739,-795,0,1750083176,12659.13001470999,127.48555992000183,54298.08114288 2025-06-16,14:12:58.000,167,11070729,-795,0,1750083177,12659.21085042999,127.56310035000206,54298.09511712001 2025-06-16,14:12:59.000,167,11070699,-755,0,1750083178,12659.21758674,127.66178817000036,54298.16498832001 2025-06-16,14:13:00.000,167,11070670,-795,0,1750083179,12659.27821353,127.76752511999803,54298.03922016 2025-06-16,14:13:01.000,167,11070700,-795,0,1750083180,12659.23779567,127.81686903000082,54297.738774000005 2025-06-16,14:13:02.000,167,11070697,-795,0,1750083181,12659.21085042999,127.78867251000338,54297.522173280006 2025-06-16,14:13:03.000,167,11070721,-795,0,1750083182,12659.305158769996,127.85211468000489,54297.75973536001 2025-06-16,14:13:04.000,167,11070793,-795,0,1750083183,12659.2580046,127.88031120000232,54297.73178688001 2025-06-16,14:13:05.000,167,11070733,-795,0,1750083184,12659.325367699996,127.87326207000297,54298.08813 2025-06-16,14:13:06.000,167,11070736,-795,0,1750083185,12659.31863139,127.81686903000082,54298.26280800001 2025-06-16,14:13:07.000,167,11070684,-795,0,1750083186,12659.29168614999,127.80981990000146,54298.2278724 2025-06-16,14:13:08.000,167,11070652,-795,0,1750083187,12659.2580046,127.73227947000123,54298.23485952001 2025-06-16,14:13:09.000,167,11070698,-755,0,1750083188,12659.11654209,127.66883729999972,54297.80165808001 2025-06-16,14:13:10.000,167,11070707,-795,0,1750083189,12659.062651609995,127.57014948000142,54297.89947776001 2025-06-16,14:13:11.000,167,11070733,-795,0,1750083190,12659.022233749994,127.5560512200027,54297.87152928 2025-06-16,14:13:12.000,167,11070675,-795,0,1750083191,12658.941398029994,127.49965818000055,54297.86454216 2025-06-16,14:13:13.000,167,11070680,-795,0,1750083192,12658.820144449994,127.51375643999927,54298.04620728001 2025-06-16,14:13:14.000,167,11070731,-795,0,1750083193,12658.692154559998,127.49260905000119,54297.85056792001 2025-06-16,14:13:15.000,167,11070711,-795,0,1750083194,12658.799935519994,127.58424774000014,54297.99729744001 2025-06-16,14:13:16.000,167,11070720,-755,0,1750083195,12658.806671829989,127.58424774000014,54298.11607848001 2025-06-16,14:13:17.000,167,11070740,-795,0,1750083196,12658.826880759989,127.7040829500038,54297.906464880005 2025-06-16,14:13:18.000,167,11070721,-795,0,1750083197,12658.847089689989,127.6899846899978,54297.92043912 2025-06-16,14:13:19.000,167,11070750,-795,0,1750083198,12658.746045039989,127.71818121000251,54297.689864160006 2025-06-16,14:13:20.000,167,11070738,-795,0,1750083199,12658.806671829989,127.74637772999995,54297.76672248 2025-06-16,14:13:21.000,167,11070715,-795,0,1750083200,12658.880771239994,127.78162338000402,54297.89249064 2025-06-16,14:13:22.000,167,11070724,-795,0,1750083201,12658.92792540999,127.72523034000187,54298.1580012 2025-06-16,14:13:23.000,167,11070750,-795,0,1750083202,12658.954870649999,127.76752511999803,54298.10909136 2025-06-16,14:13:24.000,167,11070692,-795,0,1750083203,12658.833617069999,127.73227947000123,54297.80165808001 2025-06-16,14:13:25.000,167,11070699,-795,0,1750083204,12658.934661719999,127.77457425000466,54297.906464880005 2025-06-16,14:13:26.000,167,11070721,-795,0,1750083205,12658.961606959994,127.75342685999931,54297.74576112 2025-06-16,14:13:27.000,167,11070708,-795,0,1750083206,12659.00876112999,127.76752511999803,54297.7737096 2025-06-16,14:13:28.000,167,11070734,-795,0,1750083207,12658.981815889994,127.75342685999931,54297.78069672001 2025-06-16,14:13:29.000,167,11070729,-795,0,1750083208,12658.96834326999,127.68293555999844,54297.7038384 2025-06-16,14:13:30.000,167,11070698,-795,0,1750083209,12658.92792540999,127.66178817000036,54297.955374720004 2025-06-16,14:13:31.000,167,11070743,-795,0,1750083210,12658.961606959994,127.59834599999886,54298.09511712001 2025-06-16,14:13:32.000,167,11070651,-795,0,1750083211,12658.88750754999,127.49260905000119,54297.99729744001 2025-06-16,14:13:33.000,167,11070757,-795,0,1750083212,12658.779726589994,127.5560512200027,54298.004284560004 2025-06-16,14:13:34.000,167,11070708,-795,0,1750083213,12658.570900979998,127.49260905000119,54297.48723768 2025-06-16,14:13:35.000,167,11070748,-795,0,1750083214,12658.584373600002,127.48555992000183,54297.59204448001 2025-06-16,14:13:36.000,167,11070722,-795,0,1750083215,12658.591109909998,127.45031426999776,54297.58505736 2025-06-16,14:13:37.000,167,11070755,-795,0,1750083216,12658.597846219993,127.41506862000097,54297.7038384 2025-06-16,14:13:38.000,167,11070701,-795,0,1750083217,12658.618055149993,127.31638080000266,54297.72479976 2025-06-16,14:13:39.000,167,11070723,-795,0,1750083218,12658.624791460003,127.29523341000458,54297.87152928 2025-06-16,14:13:40.000,167,11070706,-795,0,1750083219,12658.510274189997,127.25293863000115,54297.619992960004 2025-06-16,14:13:41.000,167,11070733,-795,0,1750083220,12658.503537880002,127.28818427999795,54297.59204448001 2025-06-16,14:13:42.000,167,11070694,-795,0,1750083221,12658.543955740002,127.31638080000266,54297.62698008 2025-06-16,14:13:43.000,167,11070713,-795,0,1750083222,12658.496801569992,127.46441253000376,54297.42435360001 2025-06-16,14:13:44.000,167,11070713,-795,0,1750083223,12658.368811679997,127.43621600999904,54297.10993320001 2025-06-16,14:13:45.000,167,11070714,-795,0,1750083224,12658.517010499992,127.51375643999927,54297.34050816 2025-06-16,14:13:46.000,167,11070727,-795,0,1750083225,12658.604582530003,127.52785469999799,54297.42435360001 2025-06-16,14:13:47.000,167,11070739,-795,0,1750083226,12658.624791460003,127.53490383000462,54297.65492856 2025-06-16,14:13:48.000,167,11070709,-795,0,1750083227,12658.692154559998,127.58424774000014,54297.66191568001 2025-06-16,14:13:49.000,167,11070706,-795,0,1750083228,12658.732572419998,127.62654252000357,54297.640954320006 2025-06-16,14:13:50.000,167,11070734,-795,0,1750083229,12658.766253969989,127.61949339000421,54297.55012176 2025-06-16,14:13:51.000,167,11070757,-795,0,1750083230,12658.853825999999,127.73227947000123,54297.31255968 2025-06-16,14:13:52.000,167,11070742,-795,0,1750083231,12658.914452789999,127.73932860000059,54297.41037936 2025-06-16,14:13:53.000,167,11070722,-795,0,1750083232,12658.97507958,127.75342685999931,54297.48723768 2025-06-16,14:13:54.000,167,11070707,-795,0,1750083233,12658.914452789999,127.78867251000338,54297.36845664 2025-06-16,14:13:55.000,167,11070718,-795,0,1750083234,12658.860562309994,127.81686903000082,54297.4592892 2025-06-16,14:13:56.000,167,11070697,-795,0,1750083235,12658.853825999999,127.87326207000297,54297.738774000005 2025-06-16,14:13:57.000,167,11070727,-795,0,1750083236,12658.732572419998,127.8662129400036,54297.640954320006 2025-06-16,14:13:58.000,167,11070676,-795,0,1750083237,12658.678681939993,127.8380164199989,54297.738774000005 2025-06-16,14:13:59.000,167,11070725,-795,0,1750083238,12658.671945629998,127.78162338000402,54297.71082552001 2025-06-16,14:14:00.000,167,11070736,-795,0,1750083239,12658.557428359993,127.76047598999867,54297.452302080004 2025-06-16,14:14:01.000,167,11070739,-795,0,1750083240,12658.537219429993,127.7040829500038,54297.48723768 2025-06-16,14:14:02.000,167,11070730,-795,0,1750083241,12658.584373600002,127.66178817000036,54297.60601872 2025-06-16,14:14:03.000,167,11070726,-795,0,1750083242,12658.550692049997,127.62654252000357,54297.4592892 2025-06-16,14:14:04.000,167,11070691,-795,0,1750083243,12658.537219429993,127.63359165000293,54297.60601872 2025-06-16,14:14:05.000,167,11070745,-795,0,1750083244,12658.517010499992,127.64768991000165,54297.65492856 2025-06-16,14:14:06.000,167,11070656,-795,0,1750083245,12658.584373600002,127.64768991000165,54297.640954320006 2025-06-16,14:14:07.000,167,11070750,-795,0,1750083246,12658.557428359993,127.71818121000251,54297.571083120005 2025-06-16,14:14:08.000,167,11070707,-795,0,1750083247,12658.624791460003,127.79572164000274,54297.55012176 2025-06-16,14:14:09.000,167,11070729,-795,0,1750083248,12658.651736699998,127.85916381000425,54297.39640512001 2025-06-16,14:14:10.000,167,11070728,-795,0,1750083249,12658.651736699998,127.90850771999976,54297.43832784 2025-06-16,14:14:11.000,167,11070697,-795,0,1750083250,12658.786462899989,127.94375337000383,54297.50819904 2025-06-16,14:14:12.000,167,11070690,-795,0,1750083251,12658.806671829989,128.03539206000278,54297.48025056 2025-06-16,14:14:13.000,167,11070717,-795,0,1750083252,12658.725836109988,128.0142446700047,54297.689864160006 2025-06-16,14:14:14.000,167,11070754,-795,0,1750083253,12658.624791460003,128.0494903200015,54297.43134072 2025-06-16,14:14:15.000,167,11070705,-795,0,1750083254,12658.725836109988,127.99309727999935,54297.5990316 2025-06-16,14:14:16.000,167,11070688,-795,0,1750083255,12658.712363489998,128.02834293000342,54297.668902800004 2025-06-16,14:14:17.000,167,11070743,-795,0,1750083256,12658.725836109988,128.0001464099987,54297.4592892 2025-06-16,14:14:18.000,167,11070725,-795,0,1750083257,12658.820144449994,128.02834293000342,54297.522173280006 2025-06-16,14:14:19.000,167,11070702,-795,0,1750083258,12658.860562309994,128.05653945000086,54297.51518616001 2025-06-16,14:14:20.000,167,11070691,-795,0,1750083259,12658.806671829989,128.09178509999765,54297.4592892 2025-06-16,14:14:21.000,167,11070730,-795,0,1750083260,12658.739308729993,128.10588336000365,54297.333521040004 2025-06-16,14:14:22.000,167,11070659,-795,0,1750083261,12658.719099799993,128.18342379000387,54297.501211920004 2025-06-16,14:14:23.000,167,11070712,-795,0,1750083262,12658.732572419998,128.3103081299996,54297.55710888 2025-06-16,14:14:24.000,167,11070734,-795,0,1750083263,12658.591109909998,128.33850465000432,54297.333521040004 2025-06-16,14:14:25.000,167,11070676,-795,0,1750083264,12658.597846219993,128.46538899000006,54297.51518616001 2025-06-16,14:14:26.000,167,11070701,-795,0,1750083265,12658.671945629998,128.62046985000052,54297.36845664 2025-06-16,14:14:27.000,167,11070737,-795,0,1750083266,12658.604582530003,128.7050594100001,54297.41736648 2025-06-16,14:14:28.000,167,11070648,-795,0,1750083267,12658.597846219993,128.81079635999777,54297.39640512001 2025-06-16,14:14:29.000,167,11070714,-795,0,1750083268,12658.543955740002,128.83194375000312,54297.165830160004 2025-06-16,14:14:30.000,167,11070655,-795,0,1750083269,12658.591109909998,128.8530911400012,54297.43832784 2025-06-16,14:14:31.000,167,11070697,-795,0,1750083270,12658.651736699998,128.88128765999863,54297.522173280006 2025-06-16,14:14:32.000,167,11070707,-795,0,1750083271,12658.665209319988,128.86014027000056,54297.63396720001 2025-06-16,14:14:33.000,167,11070729,-795,0,1750083272,12658.685418249988,128.8530911400012,54297.53614752 2025-06-16,14:14:34.000,167,11070696,-795,0,1750083273,12658.692154559998,128.8530911400012,54297.02608776 2025-06-16,14:14:35.000,167,11070701,-795,0,1750083274,12658.88750754999,128.888336789998,54297.34749528001 2025-06-16,14:14:36.000,167,11070660,-795,0,1750083275,12658.99528851,128.90948418000335,54297.37544376001 2025-06-16,14:14:37.000,167,11070672,-795,0,1750083276,12659.02897005999,128.95882808999886,54297.27063696 2025-06-16,14:14:38.000,167,11070711,-795,0,1750083277,12659.10980577999,128.93768070000078,54297.46627632001 2025-06-16,14:14:39.000,167,11070728,-795,0,1750083278,12659.04917898999,129.00817200000165,54297.65492856 2025-06-16,14:14:40.000,167,11070754,-795,0,1750083279,12658.934661719999,129.0645650400038,54297.63396720001 2025-06-16,14:14:41.000,167,11070678,-795,0,1750083280,12658.98855219999,129.1139089499993,54297.67588992 2025-06-16,14:14:42.000,167,11070728,-795,0,1750083281,12658.853825999999,129.13505634000467,54297.42435360001 2025-06-16,14:14:43.000,167,11070737,-795,0,1750083282,12658.941398029994,129.23374416000297,54297.55012176 2025-06-16,14:14:44.000,167,11070699,-795,0,1750083283,12658.712363489998,129.2619406800004,54297.31255968 2025-06-16,14:14:45.000,167,11070675,-795,0,1750083284,12658.665209319988,129.30423546000384,54297.284611200004 2025-06-16,14:14:46.000,167,11070658,-795,0,1750083285,12658.692154559998,129.28308806999848,54297.48025056 2025-06-16,14:14:47.000,167,11070668,-795,0,1750083286,12658.671945629998,129.30423546000384,54297.668902800004 2025-06-16,14:14:48.000,167,11070701,-795,0,1750083287,12658.570900979998,129.2619406800004,54297.75274824 2025-06-16,14:14:49.000,167,11070742,-795,0,1750083288,12658.570900979998,129.25489155000105,54297.67588992 2025-06-16,14:14:50.000,167,11070720,-795,0,1750083289,12658.550692049997,129.25489155000105,54297.67588992 2025-06-16,14:14:51.000,167,11070708,-795,0,1750083290,12658.550692049997,129.2266950300036,54297.38243088 2025-06-16,14:14:52.000,167,11070739,-795,0,1750083291,12658.597846219993,129.21964590000425,54297.44531496001 2025-06-16,14:14:53.000,167,11070715,-795,0,1750083292,12658.658473009993,129.2619406800004,54297.43134072 2025-06-16,14:14:54.000,167,11070746,-795,0,1750083293,12658.638264079993,129.21964590000425,54297.165830160004 2025-06-16,14:14:55.000,167,11070761,-795,0,1750083294,12658.799935519994,129.2266950300036,54297.48025056 2025-06-16,14:14:56.000,167,11070699,-795,0,1750083295,12658.90771647999,129.23374416000297,54297.640954320006 2025-06-16,14:14:57.000,167,11070727,-795,0,1750083296,12659.06938791999,129.23374416000297,54297.87152928 2025-06-16,14:14:58.000,167,11070762,-795,0,1750083297,12659.19737781,129.2125967700049,54297.857555040006 2025-06-16,14:14:59.000,167,11070766,-795,0,1750083298,12659.244531979995,129.23374416000297,54297.63396720001 2025-06-16,14:15:00.000,167,11070769,-795,0,1750083299,12659.35904925,129.28308806999848,54297.34749528001 2025-06-16,14:15:01.000,167,11070759,-795,0,1750083300,12659.426412349996,129.36767762999807,54297.473263440006 2025-06-16,14:15:02.000,167,11070681,-795,0,1750083301,12659.439884970001,129.42407067000022,54297.4592892 2025-06-16,14:15:03.000,167,11070716,-795,0,1750083302,12659.453357589991,129.50161110000045,54297.48025056 2025-06-16,14:15:04.000,167,11070680,-795,0,1750083303,12659.264740909995,129.5721024000013,54297.48025056 2025-06-16,14:15:05.000,167,11070737,-795,0,1750083304,12659.27821353,129.66374109000026,54297.668902800004 2025-06-16,14:15:06.000,167,11070721,-795,0,1750083305,12659.27147721999,129.72718326000177,54297.75973536001 2025-06-16,14:15:07.000,167,11070688,-795,0,1750083306,12659.25126828999,129.83292020999943,54297.73178688001 2025-06-16,14:15:08.000,167,11070682,-795,0,1750083307,12659.143487329995,129.89636238000094,54297.55710888 2025-06-16,14:15:09.000,167,11070704,-795,0,1750083308,12659.042442679995,129.98095194000052,54297.34050816 2025-06-16,14:15:10.000,167,11070659,-795,0,1750083309,12658.941398029994,130.00914845999796,54297.39640512001 2025-06-16,14:15:11.000,167,11070724,-795,0,1750083310,12658.934661719999,130.0866888899982,54297.389418 2025-06-16,14:15:12.000,167,11070706,-795,0,1750083311,12658.88750754999,130.12898367000162,54297.5291604 2025-06-16,14:15:13.000,167,11070714,-795,0,1750083312,12658.874034929999,130.19242584000312,54297.55710888 2025-06-16,14:15:14.000,167,11070702,-795,0,1750083313,12658.799935519994,130.20652410000184,54297.473263440006 2025-06-16,14:15:15.000,167,11070700,-795,0,1750083314,12658.813408139999,130.20652410000184,54297.571083120005 2025-06-16,14:15:16.000,167,11070680,-795,0,1750083315,12658.867298619989,130.14308193000033,54297.57807024 2025-06-16,14:15:17.000,167,11070717,-795,0,1750083316,12658.94813433999,130.0302958500033,54297.34050816 2025-06-16,14:15:18.000,167,11070732,-795,0,1750083317,12659.13001470999,129.93160802999773,54297.389418 2025-06-16,14:15:19.000,167,11070729,-795,0,1750083318,12659.264740909995,129.97390281000116,54297.29159832 2025-06-16,14:15:20.000,167,11070733,-795,0,1750083319,12659.453357589991,130.0161975900046,54297.34749528001 2025-06-16,14:15:21.000,167,11070744,-795,0,1750083320,12659.662183200002,130.0655415000001,54297.80165808001 2025-06-16,14:15:22.000,167,11070730,-795,0,1750083321,12659.837327259993,130.10078715000418,54297.92043912 2025-06-16,14:15:23.000,167,11070737,-795,0,1750083322,12659.931635599998,130.22062236000056,54297.82960656001 2025-06-16,14:15:24.000,167,11070680,-795,0,1750083323,12659.783436780002,130.35455583000294,54297.44531496001 2025-06-16,14:15:25.000,167,11070736,-795,0,1750083324,12660.005735009989,130.48144016999868,54297.67588992 2025-06-16,14:15:26.000,167,11070650,-795,0,1750083325,12660.032680249999,130.58717712000362,54297.68287704001 2025-06-16,14:15:27.000,167,11070717,-795,0,1750083326,12660.052889179999,130.77750363000087,54297.7038384 2025-06-16,14:15:28.000,167,11070764,-795,0,1750083327,12660.052889179999,130.90438797000388,54297.73178688001 2025-06-16,14:15:29.000,167,11070702,-795,0,1750083328,12660.059625489994,131.0524196999977,54297.73178688001 2025-06-16,14:15:30.000,167,11070720,-795,0,1750083329,12660.113515969999,131.18635317000007,54298.01825880001 2025-06-16,14:15:31.000,167,11070739,-795,0,1750083330,12660.113515969999,131.30618838000373,54298.04620728001 2025-06-16,14:15:32.000,167,11070681,-795,0,1750083331,12660.059625489994,131.43307271999947,54298.1580012 2025-06-16,14:15:33.000,167,11070708,-795,0,1750083332,12660.039416559994,131.52471140999842,54298.06018152 2025-06-16,14:15:34.000,167,11070712,-795,0,1750083333,12659.931635599998,131.58110445000057,54297.67588992 2025-06-16,14:15:35.000,167,11070751,-795,0,1750083334,12659.985526079989,131.64454662000207,54297.738774000005 2025-06-16,14:15:36.000,167,11070714,-795,0,1750083335,12659.958580839993,131.66569401000015,54297.80165808001 2025-06-16,14:15:37.000,167,11070737,-795,0,1750083336,12659.972053459998,131.72913618000166,54297.88550352 2025-06-16,14:15:38.000,167,11070682,-795,0,1750083337,12660.019207629994,131.77143095999782,54298.16498832001 2025-06-16,14:15:39.000,167,11070721,-795,0,1750083338,12660.086570729989,131.79257835000317,54298.144026960006 2025-06-16,14:15:40.000,167,11070679,-795,0,1750083339,12660.059625489994,131.86306965000404,54298.03223304 2025-06-16,14:15:41.000,167,11070695,-795,0,1750083340,12660.133724899999,131.92651181999827,54298.09511712001 2025-06-16,14:15:42.000,167,11070709,-795,0,1750083341,12660.241505859995,131.94061008000426,54297.94838760001 2025-06-16,14:15:43.000,167,11070708,-795,0,1750083342,12660.32907788999,132.0322487700032,54297.82960656001 2025-06-16,14:15:44.000,167,11070693,-795,0,1750083343,12660.32907788999,132.09569094000472,54297.72479976 2025-06-16,14:15:45.000,167,11070707,-795,0,1750083344,12660.45033146999,132.10274007000407,54297.82261944 2025-06-16,14:15:46.000,167,11070688,-795,0,1750083345,12660.49074932999,132.07454354999936,54297.85056792001 2025-06-16,14:15:47.000,167,11070697,-795,0,1750083346,12660.659157080001,132.10978920000343,54298.23485952001 2025-06-16,14:15:48.000,167,11070695,-795,0,1750083347,12660.719783870001,132.10978920000343,54298.16498832001 2025-06-16,14:15:49.000,167,11070682,-795,0,1750083348,12660.679366010001,132.08864180999808,54297.94838760001 2025-06-16,14:15:50.000,167,11070759,-795,0,1750083349,12660.605266599996,132.13798572000087,54297.92742624001 2025-06-16,14:15:51.000,167,11070688,-795,0,1750083350,12660.53116718999,132.15913310999895,54297.857555040006 2025-06-16,14:15:52.000,167,11070708,-795,0,1750083351,12660.484013019995,132.02519964000385,54297.89947776001 2025-06-16,14:15:53.000,167,11070703,-795,0,1750083352,12660.41664992,131.94061008000426,54297.93441336 2025-06-16,14:15:54.000,167,11070684,-795,0,1750083353,12660.36949574999,131.9194626899989,54297.75274824 2025-06-16,14:15:55.000,167,11070735,-795,0,1750083354,12660.443595159995,131.8701187800034,54298.16498832001 2025-06-16,14:15:56.000,167,11070710,-795,0,1750083355,12660.49074932999,131.89126617000147,54298.28376936001 2025-06-16,14:15:57.000,167,11070702,-795,0,1750083356,12660.41664992,131.99700311999914,54298.27678224 2025-06-16,14:15:58.000,167,11070783,-795,0,1750083357,12660.41664992,132.05339616000128,54298.3676148 2025-06-16,14:15:59.000,167,11070711,-795,0,1750083358,12660.39644099,132.14503485000023,54298.20691104 2025-06-16,14:16:00.000,167,11070738,-795,0,1750083359,12660.31560527,132.22962440999981,54298.025245920006 2025-06-16,14:16:01.000,167,11070702,-795,0,1750083360,12660.24824216999,132.35650875000283,54297.92742624001 2025-06-16,14:16:02.000,167,11070676,-795,0,1750083361,12660.45033146999,132.40585265999835,54298.171975440004 2025-06-16,14:16:03.000,167,11070727,-795,0,1750083362,12660.51769457,132.54683526000008,54298.21389816001 2025-06-16,14:16:04.000,167,11070653,-795,0,1750083363,12660.55811243,132.65962134000438,54298.458447360004 2025-06-16,14:16:05.000,167,11070747,-795,0,1750083364,12660.679366010001,132.74421090000396,54298.52133144001 2025-06-16,14:16:06.000,167,11070755,-795,0,1750083365,12660.780410660002,132.7724074200014,54298.57024128001 2025-06-16,14:16:07.000,167,11070718,-795,0,1750083366,12660.888191619997,132.84994785000163,54298.612164 2025-06-16,14:16:08.000,167,11070748,-795,0,1750083367,12660.854510069992,132.90634089000378,54298.40255040001 2025-06-16,14:16:09.000,167,11070729,-795,0,1750083368,12661.110489849998,132.9345374100012,54298.50037008001 2025-06-16,14:16:10.000,167,11070752,-795,0,1750083369,12661.150907709998,132.983881320004,54298.54927992001 2025-06-16,14:16:11.000,167,11070726,-795,0,1750083370,12661.171116639998,133.04027435999888,54298.45146024001 2025-06-16,14:16:12.000,167,11070725,-795,0,1750083371,12661.184589259989,133.03322522999952,54298.68902232001 2025-06-16,14:16:13.000,167,11070640,-795,0,1750083372,12661.278897599994,133.05437262000487,54298.88466168001 2025-06-16,14:16:14.000,167,11070716,-795,0,1750083373,12661.231743429998,133.04027435999888,54298.66806096001 2025-06-16,14:16:15.000,167,11070721,-795,0,1750083374,12661.32605176999,133.08961827000167,54298.744919280005 2025-06-16,14:16:16.000,167,11070756,-795,0,1750083375,12661.305842839989,133.12486391999846,54298.63312536 2025-06-16,14:16:17.000,167,11070718,-795,0,1750083376,12661.51466845,133.14601131000381,54298.83575184001 2025-06-16,14:16:18.000,167,11070748,-795,0,1750083377,12661.460777969995,133.15306044000317,54298.85671320001 2025-06-16,14:16:19.000,167,11070748,-795,0,1750083378,12661.420360109994,133.15306044000317,54298.647099600006 2025-06-16,14:16:20.000,167,11070672,-795,0,1750083379,12661.43383273,133.12486391999846,54298.66806096001 2025-06-16,14:16:21.000,167,11070709,-795,0,1750083380,12661.460777969995,133.13191304999782,54299.07331392001 2025-06-16,14:16:22.000,167,11070724,-755,0,1750083381,12661.47425059,133.16010957000253,54299.15715936 2025-06-16,14:16:23.000,167,11070736,-795,0,1750083382,12661.47425059,133.2306008700034,54299.17113360001 2025-06-16,14:16:24.000,167,11070714,-795,0,1750083383,12661.285633909989,133.19535521999933,54298.88466168001 2025-06-16,14:16:25.000,167,11070685,-795,0,1750083384,12661.38667855999,133.30109217000427,54298.842738960004 2025-06-16,14:16:26.000,167,11070713,-795,0,1750083385,12661.50793213999,133.31519043000299,54298.97549424001 2025-06-16,14:16:27.000,167,11070690,-795,0,1750083386,12661.59550417,133.33633782000106,54299.10824952 2025-06-16,14:16:28.000,167,11070687,-795,0,1750083387,12661.642658339995,133.32223956000234,54299.07331392001 2025-06-16,14:16:29.000,167,11070692,-795,0,1750083388,12661.68981250999,133.35043607999978,54299.03837832 2025-06-16,14:16:30.000,167,11070663,-795,0,1750083389,12661.75043929999,133.32223956000234,54299.2060692 2025-06-16,14:16:31.000,167,11070726,-795,0,1750083390,12661.939055980001,133.28699390999827,54299.23401768 2025-06-16,14:16:32.000,167,11070738,-795,0,1750083391,12662.026628009997,133.2306008700034,54299.30388888 2025-06-16,14:16:33.000,167,11070739,-795,0,1750083392,12662.100727420002,133.25174826000148,54299.129210880004 2025-06-16,14:16:34.000,167,11070683,-795,0,1750083393,12662.120936350002,133.13191304999782,54298.78684200001 2025-06-16,14:16:35.000,167,11070728,-795,0,1750083394,12662.269135169998,133.08961827000167,54299.08728816 2025-06-16,14:16:36.000,167,11070693,-795,0,1750083395,12662.356707199993,132.99093045000336,54299.11523664 2025-06-16,14:16:37.000,167,11070716,-795,0,1750083396,12662.323025649988,132.86404611000034,54299.09427528 2025-06-16,14:16:38.000,167,11070730,-795,0,1750083397,12662.296080409993,132.74421090000396,54299.39472144 2025-06-16,14:16:39.000,167,11070690,-795,0,1750083398,12662.161354210002,132.73011263999797,54299.21305632 2025-06-16,14:16:40.000,167,11070714,-795,0,1750083399,12662.060309560002,132.61732656000095,54299.317863120006 2025-06-16,14:16:41.000,167,11070729,-795,0,1750083400,12662.046836939997,132.6102774300016,54299.38773432001 2025-06-16,14:16:42.000,167,11070705,-795,0,1750083401,12661.939055980001,132.55388438999944,54299.199082080006 2025-06-16,14:16:43.000,167,11070719,-795,0,1750083402,12661.804329779996,132.65257220999774,54299.080301040005 2025-06-16,14:16:44.000,167,11070729,-795,0,1750083403,12661.723494059996,132.68781786000181,54299.15715936 2025-06-16,14:16:45.000,167,11070744,-795,0,1750083404,12661.703285129995,132.7371617700046,54299.010429840004 2025-06-16,14:16:46.000,167,11070749,-795,0,1750083405,12661.64939464999,132.80060393999884,54299.25497904 2025-06-16,14:16:47.000,167,11070735,-795,0,1750083406,12661.71002143999,132.86404611000034,54299.21305632 2025-06-16,14:16:48.000,167,11070748,-795,0,1750083407,12661.898638120001,132.96273392999865,54299.37376008 2025-06-16,14:16:49.000,167,11070754,-795,0,1750083408,12662.006419079997,133.00502871000208,54299.2060692 2025-06-16,14:16:50.000,167,11070746,-795,0,1750083409,12662.208508379998,133.1178147899991,54299.07331392001 2025-06-16,14:16:51.000,167,11070700,-795,0,1750083410,12662.451015539998,133.31519043000299,54299.08728816 2025-06-16,14:16:52.000,167,11070681,-795,0,1750083411,12662.525114949989,133.48436955000216,54299.12222376001 2025-06-16,14:16:53.000,167,11070658,-795,0,1750083412,12662.518378639994,133.58305737000046,54299.11523664 2025-06-16,14:16:54.000,167,11070730,-795,0,1750083413,12662.444279229989,133.55486085000302,54298.982481360006 2025-06-16,14:16:55.000,167,11070754,-795,0,1750083414,12662.619423289994,133.59715562999918,54299.40869568001 2025-06-16,14:16:56.000,167,11070750,-795,0,1750083415,12662.700259009995,133.54781172000366,54299.47856688001 2025-06-16,14:16:57.000,167,11070736,-795,0,1750083416,12662.87540307,133.56895911000174,54299.583373680005 2025-06-16,14:16:58.000,167,11070749,-795,0,1750083417,12663.05728344,133.5125660699996,54299.78600016 2025-06-16,14:16:59.000,167,11070694,-795,0,1750083418,12663.111173919991,133.59010649999982,54299.5204896 2025-06-16,14:17:00.000,167,11070732,-795,0,1750083419,12663.05728344,133.55486085000302,54299.56939944 2025-06-16,14:17:01.000,167,11070763,-795,0,1750083420,12662.983184029996,133.5760082400011,54299.464592640004 2025-06-16,14:17:02.000,167,11070711,-795,0,1750083421,12662.93602986,133.50551694000023,54299.44363128 2025-06-16,14:17:03.000,167,11070740,-795,0,1750083422,12662.895612,133.51961519999895,54299.5903608 2025-06-16,14:17:04.000,167,11070772,-795,0,1750083423,12662.65310484,133.3786326000045,54299.56241232 2025-06-16,14:17:05.000,167,11070668,-795,0,1750083424,12662.64636852999,133.3786326000045,54299.69516760001 2025-06-16,14:17:06.000,167,11070788,-795,0,1750083425,12662.572269119999,133.24469913000212,54299.75805168 2025-06-16,14:17:07.000,167,11070744,-795,0,1750083426,12662.477960779994,133.19535521999933,54299.660232 2025-06-16,14:17:08.000,167,11070696,-795,0,1750083427,12662.457751849994,133.12486391999846,54299.534463840006 2025-06-16,14:17:09.000,167,11070717,-795,0,1750083428,12662.376916129993,133.08961827000167,54299.40869568001 2025-06-16,14:17:10.000,167,11070701,-795,0,1750083429,12662.457751849994,133.10371653000038,54299.42266992 2025-06-16,14:17:11.000,167,11070726,-795,0,1750083430,12662.538587569994,133.19535521999933,54299.43664416001 2025-06-16,14:17:12.000,167,11070762,-795,0,1750083431,12662.65310484,133.23765000000276,54299.7650388 2025-06-16,14:17:13.000,167,11070684,-795,0,1750083432,12662.74741317999,133.3927308600032,54299.7301032 2025-06-16,14:17:14.000,167,11070750,-795,0,1750083433,12662.85519414,133.4773204200028,54299.61132216 2025-06-16,14:17:15.000,167,11070719,-795,0,1750083434,12663.070756059991,133.61830302000453,54299.79298728001 2025-06-16,14:17:16.000,167,11070715,-795,0,1750083435,12663.299790600002,133.69584345000476,54299.70914184 2025-06-16,14:17:17.000,167,11070742,-795,0,1750083436,12663.421044180002,133.80158040000242,54299.702154720006 2025-06-16,14:17:18.000,167,11070748,-795,0,1750083437,12663.508616209998,133.7874821400037,54299.56939944 2025-06-16,14:17:19.000,167,11070733,-795,0,1750083438,12663.697232889994,133.85092430999794,54299.751064560005 2025-06-16,14:17:20.000,167,11070723,-795,0,1750083439,12663.730914439999,133.81567866000114,54299.77202592001 2025-06-16,14:17:21.000,167,11070745,-795,0,1750083440,12663.86564063999,133.8720717000033,54299.96067816001 2025-06-16,14:17:22.000,167,11070717,-795,0,1750083441,12663.9734216,133.8227277900005,54299.988626640006 2025-06-16,14:17:23.000,167,11070682,-795,0,1750083442,12664.060993629995,133.759285619999,54300.1143948 2025-06-16,14:17:24.000,167,11070774,-795,0,1750083443,12663.919531119995,133.70994171000348,54299.79298728001 2025-06-16,14:17:25.000,167,11070705,-795,0,1750083444,12663.96668528999,133.69584345000476,54299.89779408 2025-06-16,14:17:26.000,167,11070743,-795,0,1750083445,12663.86564063999,133.64649954000197,54299.93272968 2025-06-16,14:17:27.000,167,11070719,-795,0,1750083446,12663.838695399994,133.66764693000005,54300.037536480006 2025-06-16,14:17:28.000,167,11070767,-795,0,1750083447,12663.757859679994,133.59715562999918,54299.99561376 2025-06-16,14:17:29.000,167,11070707,-795,0,1750083448,12663.703969199989,133.6112538899979,54300.184266000004 2025-06-16,14:17:30.000,167,11070734,-795,0,1750083449,12663.643342409989,133.59010649999982,54300.12836904001 2025-06-16,14:17:31.000,167,11070729,-795,0,1750083450,12663.656815029994,133.6394504100026,54300.29605992001 2025-06-16,14:17:32.000,167,11070686,-795,0,1750083451,12663.616397169993,133.59715562999918,54300.303047040004 2025-06-16,14:17:33.000,167,11070757,-795,0,1750083452,12663.636606099994,133.60420475999854,54300.00958800001 2025-06-16,14:17:34.000,167,11070698,-795,0,1750083453,12663.562506689988,133.56895911000174,54299.751064560005 2025-06-16,14:17:35.000,167,11070706,-795,0,1750083454,12663.697232889994,133.59715562999918,54299.82792288 2025-06-16,14:17:36.000,167,11070728,-795,0,1750083455,12663.771332299999,133.5266643299983,54299.88381984 2025-06-16,14:17:37.000,167,11070726,-795,0,1750083456,12663.89258588,133.5266643299983,54300.16330464 2025-06-16,14:17:38.000,167,11070705,-795,0,1750083457,12664.05425732,133.46322216000408,54300.2192016 2025-06-16,14:17:39.000,167,11070743,-795,0,1750083458,12664.03404839,133.51961519999895,54300.07247208 2025-06-16,14:17:40.000,167,11070722,-795,0,1750083459,12664.10814779999,133.5407625900043,54300.07945920001 2025-06-16,14:17:41.000,167,11070722,-795,0,1750083460,12664.242873999996,133.56895911000174,54299.99561376 2025-06-16,14:17:42.000,167,11070723,-795,0,1750083461,12664.377600200001,133.60420475999854,54299.99561376 2025-06-16,14:17:43.000,167,11070749,-795,0,1750083462,12664.424754369997,133.6394504100026,54300.00260088 2025-06-16,14:17:44.000,167,11070763,-795,0,1750083463,12664.384336509997,133.6253521500039,54299.80696152 2025-06-16,14:17:45.000,167,11070744,-795,0,1750083464,12664.539271640002,133.65354867000133,54300.05151072 2025-06-16,14:17:46.000,167,11070740,-795,0,1750083465,12664.714415699993,133.63240128000325,54300.34496976001 2025-06-16,14:17:47.000,167,11070714,-795,0,1750083466,12664.734624629993,133.68174518999876,54300.36593112001 2025-06-16,14:17:48.000,167,11070686,-635,0,1750083467,12664.734624629993,133.6746960599994,54300.06548496 2025-06-16,14:17:49.000,167,11070699,-795,0,1750083468,12664.775042489993,133.6746960599994,54300.135356160004 2025-06-16,14:17:50.000,167,11070709,-795,0,1750083469,12664.923241309989,133.68174518999876,54300.00260088 2025-06-16,14:17:51.000,167,11070727,-795,0,1750083470,12664.990604409999,133.759285619999,54300.135356160004 2025-06-16,14:17:52.000,167,11070715,-795,0,1750083471,12664.936713929994,133.75223648999963,54300.0445236 2025-06-16,14:17:53.000,167,11070721,-795,0,1750083472,12664.896296069994,133.78043301000434,54300.10740768001 2025-06-16,14:17:54.000,167,11070686,-795,0,1750083473,12664.855878209994,133.70289258000412,54300.12138192 2025-06-16,14:17:55.000,167,11070709,-795,0,1750083474,12664.936713929994,133.69584345000476,54300.41484096001 2025-06-16,14:17:56.000,167,11070684,-795,0,1750083475,12664.903032379989,133.63240128000325,54300.43580232 2025-06-16,14:17:57.000,167,11070673,-795,0,1750083476,12664.748097249998,133.5407625900043,54300.29605992001 2025-06-16,14:17:58.000,167,11070692,-795,0,1750083477,12664.727888319998,133.44912389999809,54300.24715008001 2025-06-16,14:17:59.000,167,11070731,-795,0,1750083478,12664.579689500002,133.35043607999978,54300.17727888001 2025-06-16,14:18:00.000,167,11070718,-795,0,1750083479,12664.492117469992,133.25879739000084,54300.10740768001 2025-06-16,14:18:01.000,167,11070688,-795,0,1750083480,12664.364127579996,133.18830608999997,54300.09343344 2025-06-16,14:18:02.000,167,11070718,-795,0,1750083481,12664.391072819992,133.09666740000102,54300.12836904001 2025-06-16,14:18:03.000,167,11070704,-795,0,1750083482,12664.283291859996,133.0191269700008,54300.372918240006 2025-06-16,14:18:04.000,167,11070681,-795,0,1750083483,12664.182247209996,132.9556847999993,54300.28208568 2025-06-16,14:18:05.000,167,11070671,-795,0,1750083484,12664.12835672999,132.85699698000099,54300.24016296 2025-06-16,14:18:06.000,167,11070730,-795,0,1750083485,12664.13509304,132.8076530699982,54300.324008400006 2025-06-16,14:18:07.000,167,11070719,-795,0,1750083486,12664.182247209996,132.7371617700046,54300.14933040001 2025-06-16,14:18:08.000,167,11070751,-795,0,1750083487,12664.19571983,132.71601437999925,54300.14234328 2025-06-16,14:18:09.000,167,11070774,-795,0,1750083488,12664.1755109,132.66667047000374,54300.10740768001 2025-06-16,14:18:10.000,167,11070699,-795,0,1750083489,12664.19571983,132.6102774300016,54300.14234328 2025-06-16,14:18:11.000,167,11070707,-795,0,1750083490,12664.141829349996,132.56798264999816,54300.31003416 2025-06-16,14:18:12.000,167,11070702,-795,0,1750083491,12664.242873999996,132.53978613000072,54300.36593112001 2025-06-16,14:18:13.000,167,11070711,-795,0,1750083492,12664.202456139996,132.50454048000393,54300.37990536 2025-06-16,14:18:14.000,167,11070731,-795,0,1750083493,12664.14856565999,132.525687870002,54300.14234328 2025-06-16,14:18:15.000,167,11070765,-795,0,1750083494,12664.269819239991,132.55388438999944,54300.0445236 2025-06-16,14:18:16.000,167,11070723,-795,0,1750083495,12664.310237099991,132.54683526000008,54300.06548496 2025-06-16,14:18:17.000,167,11070680,-795,0,1750083496,12664.471908539992,132.5750317800048,54300.19125312 2025-06-16,14:18:18.000,167,11070720,-795,0,1750083497,12664.532535329992,132.60322830000223,54300.205227360006 2025-06-16,14:18:19.000,167,11070742,-795,0,1750083498,12664.599898430002,132.65257220999774,54300.2890728 2025-06-16,14:18:20.000,167,11070666,-795,0,1750083499,12664.647052599998,132.63142481999967,54300.324008400006 2025-06-16,14:18:21.000,167,11070690,-795,0,1750083500,12664.700943080003,132.65962134000438,54300.34496976001 2025-06-16,14:18:22.000,167,11070759,-795,0,1750083501,12664.714415699993,132.6737196000031,54300.34496976001 2025-06-16,14:18:23.000,167,11070700,-795,0,1750083502,12664.694206769993,132.64552307999838,54300.38689248 2025-06-16,14:18:24.000,167,11070723,-795,0,1750083503,12664.613371049993,132.66667047000374,54299.99561376 2025-06-16,14:18:25.000,167,11070719,-795,0,1750083504,12664.586425809997,132.5750317800048,54300.21221448 2025-06-16,14:18:26.000,167,11070720,-795,0,1750083505,12664.620107360002,132.49749135000457,54300.2890728 2025-06-16,14:18:27.000,167,11070698,-715,0,1750083506,12664.505590089997,132.45519657000114,54300.26811144 2025-06-16,14:18:28.000,167,11070667,-795,0,1750083507,12664.404545439997,132.3635578800022,54300.421828080005 2025-06-16,14:18:29.000,167,11070702,-795,0,1750083508,12664.229401379991,132.25782093000453,54300.254137200005 2025-06-16,14:18:30.000,167,11070655,-795,0,1750083509,12664.1755109,132.20142789000238,54300.19824024001 2025-06-16,14:18:31.000,167,11070704,-795,0,1750083510,12664.141829349996,132.12388746000215,54300.324008400006 2025-06-16,14:18:32.000,167,11070734,-795,0,1750083511,12664.081202559995,132.08864180999808,54300.10042056 2025-06-16,14:18:33.000,167,11070738,-795,0,1750083512,12663.980157909995,132.01110137999785,54299.988626640006 2025-06-16,14:18:34.000,167,11070730,-795,0,1750083513,12663.84543170999,131.97585573000106,54299.751064560005 2025-06-16,14:18:35.000,167,11070695,-795,0,1750083514,12663.838695399994,131.92651181999827,54299.96067816001 2025-06-16,14:18:36.000,167,11070679,-795,0,1750083515,12663.778068609994,131.97585573000106,54299.967665280004 2025-06-16,14:18:37.000,167,11070725,-795,0,1750083516,12663.730914439999,131.98995398999978,54300.2192016 2025-06-16,14:18:38.000,167,11070740,-555,0,1750083517,12663.737650749994,131.97585573000106,54300.12138192 2025-06-16,14:18:39.000,167,11070682,-795,0,1750083518,12663.650078719998,131.98995398999978,54300.05151072 2025-06-16,14:18:40.000,167,11070745,-795,0,1750083519,12663.717441819994,132.14503485000023,54300.016575120004 2025-06-16,14:18:41.000,167,11070726,-795,0,1750083520,12663.85216802,132.1168383300028,54299.98163952001 2025-06-16,14:18:42.000,167,11070730,-795,0,1750083521,12663.959948979995,132.1661822399983,54299.94670392 2025-06-16,14:18:43.000,167,11070746,-795,0,1750083522,12663.98689421999,132.17323136999767,54299.93971680001 2025-06-16,14:18:44.000,167,11070674,-795,0,1750083523,12663.959948979995,132.15913310999895,54299.5903608 2025-06-16,14:18:45.000,167,11070696,-795,0,1750083524,12664.209192449991,132.15913310999895,54300.12138192 2025-06-16,14:18:46.000,167,11070631,-795,0,1750083525,12664.310237099991,132.1520839799996,54300.14234328 2025-06-16,14:18:47.000,167,11070665,-795,0,1750083526,12664.343918649996,132.08864180999808,54300.06548496 2025-06-16,14:18:48.000,167,11070690,-795,0,1750083527,12664.438226990002,131.99700311999914,54300.17727888001 2025-06-16,14:18:49.000,167,11070703,-795,0,1750083528,12664.444963299997,131.95470834000298,54299.9047812 2025-06-16,14:18:50.000,167,11070746,-795,0,1750083529,12664.606634739997,131.8701187800034,54299.94670392 2025-06-16,14:18:51.000,167,11070687,-795,0,1750083530,12664.613371049993,131.7855292200038,54299.88381984 2025-06-16,14:18:52.000,167,11070619,-795,0,1750083531,12664.687470459998,131.76438182999846,54299.93971680001 2025-06-16,14:18:53.000,167,11070726,-795,0,1750083532,12664.687470459998,131.8066766100019,54299.918755440005 2025-06-16,14:18:54.000,167,11070724,-795,0,1750083533,12664.505590089997,131.8842170400021,54299.87683272 2025-06-16,14:18:55.000,167,11070740,-795,0,1750083534,12664.539271640002,132.0322487700032,54299.9047812 2025-06-16,14:18:56.000,167,11070715,-795,0,1750083535,12664.303500789996,132.20847702000174,54299.869845600006 2025-06-16,14:18:57.000,167,11070704,-795,0,1750083536,12664.182247209996,132.2155261500011,54299.98163952001 2025-06-16,14:18:58.000,167,11070720,-795,0,1750083537,12664.202456139996,132.19437876000302,54299.86285848001 2025-06-16,14:18:59.000,167,11070717,-795,0,1750083538,12664.081202559995,132.2789683200026,54299.72311608001 2025-06-16,14:19:00.000,167,11070630,-795,0,1750083539,12664.21592876,132.39175439999963,54299.84189712001 2025-06-16,14:19:01.000,167,11070700,-795,0,1750083540,12664.23613769,132.4763439599992,54299.88381984 2025-06-16,14:19:02.000,167,11070694,-795,0,1750083541,12664.222665069996,132.53978613000072,54300.156317520006 2025-06-16,14:19:03.000,167,11070751,-795,0,1750083542,12664.242873999996,132.63142481999967,54300.16330464 2025-06-16,14:19:04.000,167,11070744,-795,0,1750083543,12664.141829349996,132.71601437999925,54299.918755440005 2025-06-16,14:19:05.000,167,11070754,-795,0,1750083544,12664.25634662,132.7371617700046,54300.14234328 2025-06-16,14:19:06.000,167,11070744,-795,0,1750083545,12664.343918649996,132.7724074200014,54300.016575120004 2025-06-16,14:19:07.000,167,11070722,-795,0,1750083546,12664.350654959992,132.81470220000483,54300.00260088 2025-06-16,14:19:08.000,167,11070704,-795,0,1750083547,12664.357391270001,132.86404611000034,54299.79298728001 2025-06-16,14:19:09.000,167,11070682,-795,0,1750083548,12664.478644850002,132.84994785000163,54299.653244880006 2025-06-16,14:19:10.000,167,11070621,-795,0,1750083549,12664.572953189992,132.86404611000034,54299.988626640006 2025-06-16,14:19:11.000,167,11070692,-795,0,1750083550,12664.734624629993,132.88519349999842,54300.10042056 2025-06-16,14:19:12.000,167,11070733,-795,0,1750083551,12664.727888319998,132.90634089000378,54300.037536480006 2025-06-16,14:19:13.000,167,11070764,-795,0,1750083552,12664.761569869988,132.89224262999778,54300.0445236 2025-06-16,14:19:14.000,167,11070713,-795,0,1750083553,12664.775042489993,132.9345374100012,54299.63927064 2025-06-16,14:19:15.000,167,11070740,-795,0,1750083554,12664.862614519989,132.99797958000272,54299.918755440005 2025-06-16,14:19:16.000,167,11070651,-795,0,1750083555,12664.876087139994,133.03322522999952,54299.95369104 2025-06-16,14:19:17.000,167,11070655,-795,0,1750083556,12664.653788909993,133.01207784000144,54299.60433504001 2025-06-16,14:19:18.000,167,11070696,-795,0,1750083557,12664.667261529998,133.04027435999888,54300.05849784001 2025-06-16,14:19:19.000,167,11070716,-795,0,1750083558,12664.579689500002,132.99797958000272,54300.17029176 2025-06-16,14:19:20.000,167,11070698,-795,0,1750083559,12664.424754369997,133.02617610000016,54300.10740768001 2025-06-16,14:19:21.000,167,11070712,-795,0,1750083560,12664.337182340001,133.02617610000016,54300.00260088 2025-06-16,14:19:22.000,167,11070731,-795,0,1750083561,12664.303500789996,133.04732348999823,54299.92574256 2025-06-16,14:19:23.000,167,11070713,-795,0,1750083562,12664.249610309991,133.0825691400023,54299.93971680001 2025-06-16,14:19:24.000,167,11070687,-795,0,1750083563,12664.06772993999,133.06142175000423,54299.66721912 2025-06-16,14:19:25.000,167,11070655,-795,0,1750083564,12664.06772993999,133.13896218000446,54299.75805168 2025-06-16,14:19:26.000,167,11070674,-795,0,1750083565,12664.020575769995,133.13191304999782,54299.85587136 2025-06-16,14:19:27.000,167,11070738,-795,0,1750083566,12663.96668528999,133.2024043499987,54300.17029176 2025-06-16,14:19:28.000,167,11070731,-795,0,1750083567,12663.919531119995,133.2306008700034,54300.22618872001 2025-06-16,14:19:29.000,167,11070663,-795,0,1750083568,12663.93300374,133.30814130000363,54300.156317520006 2025-06-16,14:19:30.000,167,11070734,-795,0,1750083569,12663.96668528999,133.3645343399985,54300.10740768001 2025-06-16,14:19:31.000,167,11070733,-795,0,1750083570,12664.040784699995,133.48436955000216,54300.016575120004 2025-06-16,14:19:32.000,167,11070673,-795,0,1750083571,12664.02731207999,133.53371345999767,54300.02356224 2025-06-16,14:19:33.000,167,11070740,-795,0,1750083572,12664.04752100999,133.6746960599994,54299.967665280004 2025-06-16,14:19:34.000,167,11070708,-795,0,1750083573,12663.89258588,133.74518736000027,54299.74407744001 2025-06-16,14:19:35.000,167,11070683,-795,0,1750083574,12664.00710314999,133.81567866000114,54300.16330464 2025-06-16,14:19:36.000,167,11070721,-795,0,1750083575,12664.060993629995,133.83682604999922,54300.14234328 2025-06-16,14:19:37.000,167,11070709,-795,0,1750083576,12664.121620419995,133.92846473999816,54300.26811144 2025-06-16,14:19:38.000,167,11070659,-795,0,1750083577,12664.18898351999,133.91436647999944,54300.2890728 2025-06-16,14:19:39.000,167,11070699,-795,0,1750083578,12664.229401379991,133.92846473999816,54300.07945920001 2025-06-16,14:19:40.000,167,11070690,-795,0,1750083579,12664.1755109,133.91436647999944,54299.89779408 2025-06-16,14:19:41.000,167,11070705,-795,0,1750083580,12664.303500789996,133.90731735000008,54300.00958800001 2025-06-16,14:19:42.000,167,11070749,-795,0,1750083581,12664.397809130001,133.85092430999794,54300.05849784001 2025-06-16,14:19:43.000,167,11070752,-795,0,1750083582,12664.444963299997,133.78043301000434,54300.19824024001 2025-06-16,14:19:44.000,167,11070700,-795,0,1750083583,12664.330446029991,133.68879431999812,54300.086446320005 2025-06-16,14:19:45.000,167,11070706,-795,0,1750083584,12664.451699609992,133.59715562999918,54300.26112432 2025-06-16,14:19:46.000,167,11070712,-795,0,1750083585,12664.485381159997,133.4773204200028,54300.39387960001 2025-06-16,14:19:47.000,167,11070725,-795,0,1750083586,12664.559480570002,133.42797651,54300.17727888001 2025-06-16,14:19:48.000,167,11070686,-795,0,1750083587,12664.546007949997,133.38568173000385,54300.14933040001 2025-06-16,14:19:49.000,167,11070700,-795,0,1750083588,12664.471908539992,133.3292886900017,54299.85587136 2025-06-16,14:19:50.000,167,11070737,-795,0,1750083589,12664.397809130001,133.31519043000299,54299.87683272 2025-06-16,14:19:51.000,167,11070712,-795,0,1750083590,12664.572953189992,133.3292886900017,54299.94670392 2025-06-16,14:19:52.000,167,11070736,-795,0,1750083591,12664.559480570002,133.34338695000042,54300.19125312 2025-06-16,14:19:53.000,167,11070732,-795,0,1750083592,12664.532535329992,133.3645343399985,54300.135356160004 2025-06-16,14:19:54.000,167,11070668,-795,0,1750083593,12664.418018060001,133.40682912000193,54299.94670392 2025-06-16,14:19:55.000,167,11070729,-795,0,1750083594,12664.512326399992,133.5266643299983,54300.156317520006 2025-06-16,14:19:56.000,167,11070733,-795,0,1750083595,12664.525799019997,133.6112538899979,54300.05151072 2025-06-16,14:19:57.000,167,11070739,-795,0,1750083596,12664.438226990002,133.70994171000348,54299.93971680001 2025-06-16,14:19:58.000,167,11070704,-795,0,1750083597,12664.397809130001,133.8227277900005,54300.05151072 2025-06-16,14:19:59.000,167,11070712,-795,0,1750083598,12664.290028169991,133.92846473999816,54299.99561376 2025-06-16,14:20:00.000,167,11070702,-795,0,1750083599,12664.263082929996,133.97780865000095,54300.17727888001 2025-06-16,14:20:01.000,167,11070744,-795,0,1750083600,12664.323709719996,134.0694473399999,54300.36593112001 2025-06-16,14:20:02.000,167,11070748,-795,0,1750083601,12664.350654959992,134.08354559999862,54300.351956880004 2025-06-16,14:20:03.000,167,11070705,-795,0,1750083602,12664.397809130001,134.10469299000397,54300.40785384 2025-06-16,14:20:04.000,167,11070671,-795,0,1750083603,12664.283291859996,134.0976438600046,54299.848884240004 2025-06-16,14:20:05.000,167,11070681,-795,0,1750083604,12664.451699609992,134.15403689999948,54300.07247208 2025-06-16,14:20:06.000,167,11070657,-795,0,1750083605,12664.532535329992,134.1681351599982,54300.14234328 2025-06-16,14:20:07.000,167,11070737,-795,0,1750083606,12664.653788909993,134.17518429000484,54300.19824024001 2025-06-16,14:20:08.000,167,11070688,-795,0,1750083607,12664.721152009988,134.14698777000012,54300.44977656 2025-06-16,14:20:09.000,167,11070695,-795,0,1750083608,12664.828932969998,134.09059472999797,54300.6034932 2025-06-16,14:20:10.000,167,11070703,-795,0,1750083609,12664.869350829998,134.06239821000054,54300.51266064001 2025-06-16,14:20:11.000,167,11070697,-795,0,1750083610,12664.909768689999,134.01305429999775,54300.39387960001 2025-06-16,14:20:12.000,167,11070664,-795,0,1750083611,12664.98386809999,134.06239821000054,54300.33099552 2025-06-16,14:20:13.000,167,11070679,-795,0,1750083612,12665.09164906,134.13993864000076,54300.19824024001 2025-06-16,14:20:14.000,167,11070702,-795,0,1750083613,12664.903032379989,134.38665819000016,54299.918755440005 2025-06-16,14:20:15.000,167,11070731,-795,0,1750083614,12664.680734150003,134.49944427000446,54300.00260088 2025-06-16,14:20:16.000,167,11070692,-795,0,1750083615,12664.391072819992,134.35846167000273,54300.14234328 2025-06-16,14:20:17.000,167,11070713,-795,0,1750083616,12664.330446029991,134.1681351599982,54300.52663488 2025-06-16,14:20:18.000,167,11070709,-795,0,1750083617,12664.370863889992,134.05534908000118,54300.61048032001 2025-06-16,14:20:19.000,167,11070747,-795,0,1750083618,12664.316973410001,134.04125082000246,54300.52663488 2025-06-16,14:20:20.000,167,11070614,-795,0,1750083619,12664.330446029991,134.04125082000246,54300.47772504 2025-06-16,14:20:21.000,167,11070635,-795,0,1750083620,12664.397809130001,134.06239821000054,54300.36593112001 2025-06-16,14:20:22.000,167,11070747,-795,0,1750083621,12664.444963299997,134.10469299000397,54300.40785384 2025-06-16,14:20:23.000,167,11070715,-795,0,1750083622,12664.512326399992,134.12584038000205,54300.470737920004 2025-06-16,14:20:24.000,167,11070743,-795,0,1750083623,12664.458435920002,134.21042994000163,54300.324008400006 2025-06-16,14:20:25.000,167,11070725,-795,0,1750083624,12664.593162119992,134.18928255000355,54300.6034932 2025-06-16,14:20:26.000,167,11070691,-795,0,1750083625,12664.727888319998,134.2315773299997,54300.8131068 2025-06-16,14:20:27.000,167,11070709,-795,0,1750083626,12664.849141899998,134.2809212400025,54300.82009392001 2025-06-16,14:20:28.000,167,11070667,-795,0,1750083627,12664.936713929994,134.35141254000337,54300.84804240001 2025-06-16,14:20:29.000,167,11070767,-795,0,1750083628,12664.98386809999,134.36551080000208,54300.55458336 2025-06-16,14:20:30.000,167,11070643,-795,0,1750083629,12665.010813339999,134.45010036000167,54300.53362200001 2025-06-16,14:20:31.000,167,11070725,-795,0,1750083630,12665.098385369995,134.51354253000318,54300.57554472 2025-06-16,14:20:32.000,167,11070729,-795,0,1750083631,12665.07144013,134.53468992000126,54300.687338640004 2025-06-16,14:20:33.000,167,11070718,-795,0,1750083632,12665.031022269999,134.5628864399987,54300.61048032001 2025-06-16,14:20:34.000,167,11070719,-795,0,1750083633,12664.936713929994,134.61927948000084,54300.62445456 2025-06-16,14:20:35.000,167,11070703,-795,0,1750083634,12665.078176439994,134.59813209000276,54300.855029520004 2025-06-16,14:20:36.000,167,11070640,-795,0,1750083635,12665.138803229995,134.61927948000084,54300.93188784 2025-06-16,14:20:37.000,167,11070680,-795,0,1750083636,12665.159012159995,134.54878817999997,54300.924900720005 2025-06-16,14:20:38.000,167,11070677,-795,0,1750083637,12665.15227585,134.5276407900019,54300.69432576 2025-06-16,14:20:39.000,167,11070705,-795,0,1750083638,12665.118594299995,134.47124774999975,54300.56157048001 2025-06-16,14:20:40.000,167,11070713,-795,0,1750083639,12665.12533060999,134.40780557999824,54300.59650608 2025-06-16,14:20:41.000,167,11070749,-795,0,1750083640,12665.2533205,134.30206863000058,54300.78515832 2025-06-16,14:20:42.000,167,11070708,-795,0,1750083641,12665.239847879995,134.14698777000012,54300.89695224001 2025-06-16,14:20:43.000,167,11070681,-795,0,1750083642,12665.22637525999,134.01305429999775,54300.89695224001 2025-06-16,14:20:44.000,167,11070678,-795,0,1750083643,12664.997340719994,133.90731735000008,54300.33798264 2025-06-16,14:20:45.000,167,11070732,-795,0,1750083644,12665.21290264,133.8227277900005,54300.6733644 2025-06-16,14:20:46.000,167,11070676,-795,0,1750083645,12665.13206692,133.8720717000033,54300.5685576 2025-06-16,14:20:47.000,167,11070690,-795,0,1750083646,12665.138803229995,133.8720717000033,54300.53362200001 2025-06-16,14:20:48.000,167,11070714,-795,0,1750083647,12665.078176439994,133.9214156099988,54300.66637728 2025-06-16,14:20:49.000,167,11070719,-795,0,1750083648,12665.02428595999,133.89321909000137,54300.659390160006 2025-06-16,14:20:50.000,167,11070725,-795,0,1750083649,12664.96365916999,133.8720717000033,54300.59650608 2025-06-16,14:20:51.000,167,11070675,-795,0,1750083650,12664.815460349993,133.90731735000008,54300.86900376001 2025-06-16,14:20:52.000,167,11070643,-795,0,1750083651,12664.815460349993,133.9707595200016,54300.78515832 2025-06-16,14:20:53.000,167,11070709,-795,0,1750083652,12664.835669279993,133.95666126000287,54300.84105528 2025-06-16,14:20:54.000,167,11070725,-795,0,1750083653,12664.741360939988,134.02715256000374,54300.72227424 2025-06-16,14:20:55.000,167,11070751,-795,0,1750083654,12664.822196659989,134.13993864000076,54300.61048032001 2025-06-16,14:20:56.000,167,11070753,-795,0,1750083655,12664.761569869988,134.23862645999907,54300.64541592 2025-06-16,14:20:57.000,167,11070749,-795,0,1750083656,12664.923241309989,134.344363410004,54300.82009392001 2025-06-16,14:20:58.000,167,11070705,-795,0,1750083657,12664.943450239989,134.41485471000487,54300.8131068 2025-06-16,14:20:59.000,167,11070740,-795,0,1750083658,12664.889559759999,134.5276407900019,54300.75022272001 2025-06-16,14:21:00.000,167,11070598,-795,0,1750083659,12665.031022269999,134.59813209000276,54301.03669464001 2025-06-16,14:21:01.000,167,11070732,-795,0,1750083660,12665.00407702999,134.6263286100002,54300.875990880006 2025-06-16,14:21:02.000,167,11070698,-795,0,1750083661,12665.078176439994,134.63337773999956,54300.93188784 2025-06-16,14:21:03.000,167,11070724,-795,0,1750083662,12665.13206692,134.61927948000084,54300.69432576 2025-06-16,14:21:04.000,167,11070711,-795,0,1750083663,12665.010813339999,134.58403383000405,54300.540609120006 2025-06-16,14:21:05.000,167,11070696,-795,0,1750083664,12665.179221089995,134.5628864399987,54300.71528712 2025-06-16,14:21:06.000,167,11070748,-795,0,1750083665,12665.219638949995,134.48534600999847,54300.7432356 2025-06-16,14:21:07.000,167,11070734,-795,0,1750083666,12665.239847879995,134.45010036000167,54300.72926136001 2025-06-16,14:21:08.000,167,11070634,-795,0,1750083667,12665.16574846999,134.41485471000487,54300.90393936 2025-06-16,14:21:09.000,167,11070724,-795,0,1750083668,12665.12533060999,134.37255993000144,54300.72926136001 2025-06-16,14:21:10.000,167,11070689,-795,0,1750083669,12665.2533205,134.40780557999824,54300.5685576 2025-06-16,14:21:11.000,167,11070766,-795,0,1750083670,12665.421728249996,134.4782968799991,54300.31003416 2025-06-16,14:21:12.000,167,11070704,-795,0,1750083671,12665.664235409997,134.54173905000061,54300.03054936001 2025-06-16,14:21:13.000,167,11070729,-795,0,1750083672,12666.007787219998,134.45010036000167,54299.83491 2025-06-16,14:21:14.000,167,11070727,-795,0,1750083673,12666.122304489989,134.217479070001,54299.345811600004 2025-06-16,14:21:15.000,167,11070677,-795,0,1750083674,12666.209876519999,134.01305429999775,54299.61132216 2025-06-16,14:21:16.000,167,11070670,-795,0,1750083675,12665.980841979988,133.8720717000033,54300.07945920001 2025-06-16,14:21:17.000,167,11070723,-795,0,1750083676,12665.718125890002,134.0342016900031,54300.17727888001 2025-06-16,14:21:18.000,167,11070718,-795,0,1750083677,12665.596872310001,134.29501950000122,54300.40785384 2025-06-16,14:21:19.000,167,11070718,-795,0,1750083678,12665.563190759996,134.61927948000084,54300.4288152 2025-06-16,14:21:20.000,167,11070729,-795,0,1750083679,12665.556454450001,134.83075338000344,54300.351956880004 2025-06-16,14:21:21.000,167,11070736,-795,0,1750083680,12665.704653269997,135.07042380000348,54300.491699280006 2025-06-16,14:21:22.000,167,11070731,-795,0,1750083681,12665.772016369992,135.21845553000458,54300.66637728 2025-06-16,14:21:23.000,167,11070708,-795,0,1750083682,12665.893269949993,135.32419248000224,54300.69432576 2025-06-16,14:21:24.000,167,11070732,-795,0,1750083683,12665.886533639998,135.43697855999926,54300.875990880006 2025-06-16,14:21:25.000,167,11070722,-795,0,1750083684,12665.947160429998,135.4933716000014,54300.855029520004 2025-06-16,14:21:26.000,167,11070703,-795,0,1750083685,12665.947160429998,135.577961160001,54300.973810560004 2025-06-16,14:21:27.000,167,11070681,-795,0,1750083686,12665.994314599993,135.5920594199997,54301.01573328001 2025-06-16,14:21:28.000,167,11070725,-795,0,1750083687,12665.960633049988,135.62025594000443,54300.924900720005 2025-06-16,14:21:29.000,167,11070675,-795,0,1750083688,12665.994314599993,135.58501029000035,54300.806119680004 2025-06-16,14:21:30.000,167,11070686,-795,0,1750083689,12666.034732459993,135.5286172499982,54300.90393936 2025-06-16,14:21:31.000,167,11070724,-795,0,1750083690,12666.102095559989,135.48632247000205,54301.03669464001 2025-06-16,14:21:32.000,167,11070704,-795,0,1750083691,12666.081886629989,135.45107681999798,54301.057656 2025-06-16,14:21:33.000,167,11070747,-795,0,1750083692,12666.014523529993,135.38763465000375,54301.18342416001 2025-06-16,14:21:34.000,167,11070709,-795,0,1750083693,12665.906742569998,135.3664872599984,54301.00874616 2025-06-16,14:21:35.000,167,11070677,-795,0,1750083694,12665.987578289998,135.35943812999903,54301.11355296001 2025-06-16,14:21:36.000,167,11070730,-795,0,1750083695,12665.967369359998,135.35943812999903,54301.16944992 2025-06-16,14:21:37.000,167,11070698,-795,0,1750083696,12666.048205079998,135.40878204000182,54301.1275272 2025-06-16,14:21:38.000,167,11070706,-795,0,1750083697,12666.135777109994,135.40173291000247,54301.07861736 2025-06-16,14:21:39.000,167,11070741,-795,0,1750083698,12666.189667589999,135.43697855999926,54301.07861736 2025-06-16,14:21:40.000,167,11070732,-795,0,1750083699,12666.189667589999,135.4792733400027,54300.88996512 2025-06-16,14:21:41.000,167,11070721,-795,0,1750083700,12666.32439378999,135.60615767999843,54301.162462800006 2025-06-16,14:21:42.000,167,11070721,-795,0,1750083701,12666.40522950999,135.63435420000314,54301.18342416001 2025-06-16,14:21:43.000,167,11070686,-795,0,1750083702,12666.44564736999,135.78238593000424,54301.25329536001 2025-06-16,14:21:44.000,167,11070709,-795,0,1750083703,12666.39175689,135.89517201000126,54301.07861736 2025-06-16,14:21:45.000,167,11070719,-795,0,1750083704,12666.56690094999,136.02205635000428,54301.1275272 2025-06-16,14:21:46.000,167,11070728,-795,0,1750083705,12666.762253939996,136.07844938999915,54301.211372640006 2025-06-16,14:21:47.000,167,11070748,-795,0,1750083706,12666.836353350001,136.16303894999874,54301.260282480005 2025-06-16,14:21:48.000,167,11070680,-795,0,1750083707,12666.923925379997,136.21943199000088,54301.25329536001 2025-06-16,14:21:49.000,167,11070736,-795,0,1750083708,12666.930661689992,136.31107067999983,54301.12054008 2025-06-16,14:21:50.000,167,11070717,-795,0,1750083709,12666.984552169997,136.31107067999983,54301.427973360005 2025-06-16,14:21:51.000,167,11070740,-795,0,1750083710,12667.085596819998,136.3463163300039,54301.46290896 2025-06-16,14:21:52.000,167,11070721,-795,0,1750083711,12666.998024790002,136.36746372000198,54301.407012 2025-06-16,14:21:53.000,167,11070673,-795,0,1750083712,12666.870034899992,136.32516893999855,54301.211372640006 2025-06-16,14:21:54.000,167,11070673,-795,0,1750083713,12666.863298589997,136.25467763999768,54300.882978 2025-06-16,14:21:55.000,167,11070740,-795,0,1750083714,12666.917189070002,136.21238286000153,54301.02970752 2025-06-16,14:21:56.000,167,11070754,-795,0,1750083715,12666.903716449997,136.12074417000258,54301.190411280004 2025-06-16,14:21:57.000,167,11070687,-675,0,1750083716,12666.822880729997,136.05730200000107,54301.21835976 2025-06-16,14:21:58.000,167,11070665,-795,0,1750083717,12666.829617039992,135.94451592000405,54301.37207640001 2025-06-16,14:21:59.000,167,11070669,-795,0,1750083718,12666.701627149996,135.90222114000062,54301.31617944 2025-06-16,14:22:00.000,167,11070681,-795,0,1750083719,12666.721836079996,135.81763158000103,54301.30220520001 2025-06-16,14:22:01.000,167,11070704,-795,0,1750083720,12666.742045009996,135.8387789699991,54301.31617944 2025-06-16,14:22:02.000,167,11070709,-795,0,1750083721,12666.849825969992,135.8246807100004,54301.330153680006 2025-06-16,14:22:03.000,167,11070712,-795,0,1750083722,12666.856562280002,135.90927026999998,54301.23932112 2025-06-16,14:22:04.000,167,11070627,-795,0,1750083723,12666.856562280002,135.96566331000213,54301.06464312001 2025-06-16,14:22:05.000,167,11070727,-795,0,1750083724,12666.903716449997,136.09254764999787,54301.08560448001 2025-06-16,14:22:06.000,167,11070670,-795,0,1750083725,12667.011497409992,136.21238286000153,54301.260282480005 2025-06-16,14:22:07.000,167,11070718,-795,0,1750083726,12667.099069440002,136.40975849999813,54301.42098624001 2025-06-16,14:22:08.000,167,11070691,-795,0,1750083727,12667.206850399998,136.5648393599986,54301.43496048 2025-06-16,14:22:09.000,167,11070700,-795,0,1750083728,12667.152959919993,136.78336239000055,54301.379063520006 2025-06-16,14:22:10.000,167,11070708,-795,0,1750083729,12667.260740879989,136.91729586000292,54301.28124384001 2025-06-16,14:22:11.000,167,11070743,-795,0,1750083730,12667.40220338999,137.12876975999825,54301.4419476 2025-06-16,14:22:12.000,167,11070722,-795,0,1750083731,12667.52345696999,137.22745758000383,54301.476883200005 2025-06-16,14:22:13.000,167,11070722,-795,0,1750083732,12667.53019328,137.37548930999765,54301.5118188 2025-06-16,14:22:14.000,167,11070746,-795,0,1750083733,12667.60429268999,137.48827539000195,54301.407012 2025-06-16,14:22:15.000,167,11070669,-795,0,1750083734,12667.63123793,137.52352103999874,54301.62361272 2025-06-16,14:22:16.000,167,11070687,-795,0,1750083735,12667.73228258,137.53761930000474,54301.70745816001 2025-06-16,14:22:17.000,167,11070756,-795,0,1750083736,12667.920899259996,137.5305701699981,54301.8961104 2025-06-16,14:22:18.000,167,11070726,-795,0,1750083737,12668.089307009992,137.48827539000195,54301.979955840005 2025-06-16,14:22:19.000,167,11070740,-795,0,1750083738,12668.190351659992,137.4318823499998,54301.70047104 2025-06-16,14:22:20.000,167,11070728,-795,0,1750083739,12668.217296900002,137.3472927900002,54301.60963848 2025-06-16,14:22:21.000,167,11070725,-795,0,1750083740,12668.237505830002,137.26270323000062,54301.61662560001 2025-06-16,14:22:22.000,167,11070693,-795,0,1750083741,12668.284659999998,137.16401541000232,54301.70047104 2025-06-16,14:22:23.000,167,11070727,-795,0,1750083742,12668.311605239993,137.04418019999866,54302.00091720001 2025-06-16,14:22:24.000,167,11070715,-795,0,1750083743,12668.156670110002,136.9031976000042,54301.75636800001 2025-06-16,14:22:25.000,167,11070720,-795,0,1750083744,12668.203824279997,136.8397554300027,54301.93803312 2025-06-16,14:22:26.000,167,11070680,-795,0,1750083745,12668.271187379993,136.7410676100044,54302.11969824001 2025-06-16,14:22:27.000,167,11070701,-795,0,1750083746,12668.176879040002,136.67762544000288,54301.84021344 2025-06-16,14:22:28.000,167,11070750,-795,0,1750083747,12668.102779629997,136.5648393599986,54301.7913036 2025-06-16,14:22:29.000,167,11070713,-795,0,1750083748,12668.021943909996,136.52254458000243,54301.833226320006 2025-06-16,14:22:30.000,167,11070739,-795,0,1750083749,12667.974789740001,136.4450041500022,54301.644574080005 2025-06-16,14:22:31.000,167,11070702,-795,0,1750083750,12667.89395402,136.38861111000006,54301.84720056 2025-06-16,14:22:32.000,167,11070714,-795,0,1750083751,12667.89395402,136.38861111000006,54302.02187856001 2025-06-16,14:22:33.000,167,11070686,-795,0,1750083752,12667.860272469996,136.45910241000092,54302.05681416 2025-06-16,14:22:34.000,167,11070715,-795,0,1750083753,12667.759227819995,136.4450041500022,54302.00091720001 2025-06-16,14:22:35.000,167,11070690,-795,0,1750083754,12667.76596412999,136.55074109999987,54301.86816192 2025-06-16,14:22:36.000,167,11070732,-795,0,1750083755,12667.77270044,136.5930358800033,54301.73540664001 2025-06-16,14:22:37.000,167,11070667,-795,0,1750083756,12667.72554626999,136.73401847999776,54301.6515612 2025-06-16,14:22:38.000,167,11070697,-795,0,1750083757,12667.79290937,136.86090282000077,54301.63758696001 2025-06-16,14:22:39.000,167,11070733,-795,0,1750083758,12667.920899259996,137.0864749800021,54301.7214324 2025-06-16,14:22:40.000,167,11070734,-795,0,1750083759,12668.035416530001,137.16401541000232,54302.00790432 2025-06-16,14:22:41.000,167,11070721,-795,0,1750083760,12668.075834390002,137.34024366000085,54301.93803312 2025-06-16,14:22:42.000,167,11070698,-795,0,1750083761,12668.264451069997,137.48827539000195,54301.9659816 2025-06-16,14:22:43.000,167,11070698,-795,0,1750083762,12668.473276679993,137.61515972999769,54302.12668536 2025-06-16,14:22:45.000,167,11070724,-795,0,1750083764,12668.668629669999,137.78433885000413,54301.85418768001 2025-06-16,14:22:46.000,167,11070715,-795,0,1750083765,12668.72925646,137.81958450000093,54301.80527784001 2025-06-16,14:22:47.000,167,11070718,-795,0,1750083766,12668.80335586999,137.81958450000093,54301.9659816 2025-06-16,14:22:48.000,167,11070706,-795,0,1750083767,12668.85051004,137.75614232999942,54302.15463384 2025-06-16,14:22:49.000,167,11070699,-795,0,1750083768,12668.857246349995,137.6927001599979,54302.18956944001 2025-06-16,14:22:50.000,167,11070712,-795,0,1750083769,12668.776410629995,137.58696321000025,54302.12668536 2025-06-16,14:22:51.000,167,11070702,-795,0,1750083770,12668.74946539,137.4600788700045,54302.22450504 2025-06-16,14:22:52.000,167,11070709,-795,0,1750083771,12668.695574909994,137.34024366000085,54302.16860808001 2025-06-16,14:22:53.000,167,11070711,-795,0,1750083772,12668.587793949999,137.26270323000062,54302.07078840001 2025-06-16,14:22:54.000,167,11070720,-795,0,1750083773,12668.459804059989,137.14286802000424,54301.84021344 2025-06-16,14:22:55.000,167,11070692,-795,0,1750083774,12668.352023099993,137.07942585000274,54301.882136160006 2025-06-16,14:22:56.000,167,11070748,-795,0,1750083775,12668.311605239993,136.94549238000036,54301.931046000005 2025-06-16,14:22:57.000,167,11070725,-795,0,1750083776,12668.224033209997,136.84680456000206,54302.196556560004 2025-06-16,14:22:58.000,167,11070745,-795,0,1750083777,12668.224033209997,136.79746064999927,54302.33629896001 2025-06-16,14:22:59.000,167,11070703,-795,0,1750083778,12668.190351659992,136.7763132600012,54302.29437624 2025-06-16,14:23:00.000,167,11070648,-795,0,1750083779,12668.042152839997,136.73401847999776,54302.16860808001 2025-06-16,14:23:01.000,167,11070724,-795,0,1750083780,12668.116252250002,136.7904115199999,54302.0358528 2025-06-16,14:23:02.000,167,11070708,-795,0,1750083781,12668.096043320002,136.83270630000334,54301.88912328 2025-06-16,14:23:03.000,167,11070720,-795,0,1750083782,12668.143197489997,136.93139412000164,54301.88912328 2025-06-16,14:23:04.000,167,11070715,-795,0,1750083783,12668.183615349997,137.03008193999995,54302.02187856001 2025-06-16,14:23:05.000,167,11070704,-795,0,1750083784,12668.129724869992,137.1851628000004,54302.11969824001 2025-06-16,14:23:06.000,167,11070744,-795,0,1750083785,12668.224033209997,137.29089974999806,54302.23847928001 2025-06-16,14:23:07.000,167,11070728,-795,0,1750083786,12668.197087970002,137.43893147999916,54302.34328608 2025-06-16,14:23:08.000,167,11070718,-795,0,1750083787,12668.237505830002,137.50942278000002,54302.29437624 2025-06-16,14:23:09.000,167,11070712,-795,0,1750083788,12668.257714760002,137.62220886000432,54302.049827040006 2025-06-16,14:23:10.000,167,11070740,-795,0,1750083789,12668.264451069997,137.65745451000112,54302.00091720001 2025-06-16,14:23:11.000,167,11070717,-795,0,1750083790,12668.298132620002,137.73499494000134,54301.91707176 2025-06-16,14:23:12.000,167,11070728,-795,0,1750083791,12668.372232029993,137.68565102999855,54302.07777552 2025-06-16,14:23:13.000,167,11070691,-795,0,1750083792,12668.392440959993,137.72794581000198,54302.23149216 2025-06-16,14:23:14.000,167,11070701,-795,0,1750083793,12668.419386199988,137.6786018999992,54302.22450504 2025-06-16,14:23:15.000,167,11070727,-795,0,1750083794,12668.446331439998,137.65040538000176,54302.09174976001 2025-06-16,14:23:16.000,167,11070726,-795,0,1750083795,12668.634948119994,137.65745451000112,54302.20354368 2025-06-16,14:23:17.000,167,11070666,-795,0,1750083796,12668.735992769994,137.66450364000048,54302.12668536 2025-06-16,14:23:18.000,167,11070693,-795,0,1750083797,12668.88419158999,137.67155276999983,54302.049827040006 2025-06-16,14:23:19.000,167,11070747,-795,0,1750083798,12669.00544516999,137.72089668000262,54302.05681416 2025-06-16,14:23:20.000,167,11070678,-795,0,1750083799,12668.99197255,137.75614232999942,54302.0358528 2025-06-16,14:23:21.000,167,11070728,-795,0,1750083800,12669.099753509996,137.8266336300003,54302.07078840001 2025-06-16,14:23:22.000,167,11070691,-795,0,1750083801,12669.268161259992,137.79843711000285,54302.44110576 2025-06-16,14:23:23.000,167,11070693,-795,0,1750083802,12669.261424949997,137.87597754000308,54302.4900156 2025-06-16,14:23:24.000,167,11070626,-795,0,1750083803,12669.234479710001,137.98171449000074,54302.46206712 2025-06-16,14:23:25.000,167,11070714,-795,0,1750083804,12669.106489819991,138.05925492000097,54302.28738912001 2025-06-16,14:23:26.000,167,11070696,-795,0,1750083805,12669.059335649996,138.12269709000248,54302.1755952 2025-06-16,14:23:27.000,167,11070703,-795,0,1750083806,12668.98523623999,138.20728665000206,54302.13367248 2025-06-16,14:23:28.000,167,11070737,-795,0,1750083807,12668.897664209995,138.2354831699995,54302.266427760005 2025-06-16,14:23:29.000,167,11070732,-795,0,1750083808,12668.837037419995,138.27072882000357,54302.37822168001 2025-06-16,14:23:30.000,167,11070694,-795,0,1750083809,12668.70231121999,138.21433578000142,54302.42713152001 2025-06-16,14:23:31.000,167,11070718,-795,0,1750083810,12668.614739189994,138.25663056000485,54302.39918304 2025-06-16,14:23:32.000,167,11070682,-795,0,1750083811,12668.60126656999,138.172040999998,54302.531938320004 2025-06-16,14:23:33.000,167,11070714,-795,0,1750083812,12668.547376089999,138.172040999998,54302.49700272001 2025-06-16,14:23:34.000,167,11070710,-795,0,1750083813,12668.560848709989,138.0874514399984,54302.47604136001 2025-06-16,14:23:35.000,167,11070728,-795,0,1750083814,12668.493485609994,138.08040230999904,54302.28738912001 2025-06-16,14:23:36.000,167,11070742,-795,0,1750083815,12668.554112399994,138.0522057900016,54302.23149216 2025-06-16,14:23:37.000,167,11070696,-795,0,1750083816,12668.62147549999,137.9887636200001,54302.32232472 2025-06-16,14:23:38.000,167,11070710,-795,0,1750083817,12668.648420739999,137.96056710000266,54302.33629896001 2025-06-16,14:23:39.000,167,11070681,-795,0,1750083818,12668.81009218,137.9394197100046,54302.70661632 2025-06-16,14:23:40.000,167,11070728,-795,0,1750083819,12668.90440051999,138.00991100999818,54302.69264208001 2025-06-16,14:23:41.000,167,11070747,-795,0,1750083820,12668.99197255,138.05925492000097,54302.720590560006 2025-06-16,14:23:42.000,167,11070733,-795,0,1750083821,12669.099753509996,138.12269709000248,54302.62277088001 2025-06-16,14:23:43.000,167,11070708,-795,0,1750083822,12669.214270780001,138.16499186999863,54302.364247440004 2025-06-16,14:23:44.000,167,11070715,-795,0,1750083823,12669.409623769992,138.25663056000485,54302.531938320004 2025-06-16,14:23:45.000,167,11070717,-795,0,1750083824,12669.436569010002,138.2636796900042,54302.434118640005 2025-06-16,14:23:46.000,167,11070698,-795,0,1750083825,12669.584767829998,138.27072882000357,54302.5598868 2025-06-16,14:23:47.000,167,11070681,-795,0,1750083826,12669.679076169989,138.25663056000485,54302.769500400005 2025-06-16,14:23:48.000,167,11070700,-795,0,1750083827,12669.759911889989,138.19318839000334,54302.91622992 2025-06-16,14:23:49.000,167,11070707,-795,0,1750083828,12669.847483919999,138.19318839000334,54302.937191280005 2025-06-16,14:23:50.000,167,11070713,-795,0,1750083829,12669.90137439999,138.15794273999927,54302.92321704 2025-06-16,14:23:51.000,167,11070649,-795,0,1750083830,12669.874429159994,138.1367953500012,54302.81142312001 2025-06-16,14:23:52.000,167,11070700,-795,0,1750083831,12669.94852857,138.0874514399984,54302.58783528 2025-06-16,14:23:53.000,167,11070682,-795,0,1750083832,12670.00241904999,138.04515666000225,54302.74853904 2025-06-16,14:23:54.000,167,11070733,-795,0,1750083833,12669.995682739995,137.96056710000266,54302.79744888 2025-06-16,14:23:55.000,167,11070672,-795,0,1750083834,12669.807066059999,137.8054862400022,54302.45508000001 2025-06-16,14:23:56.000,167,11070722,-795,0,1750083835,12669.827274989999,137.6433562500024,54302.74155192001 2025-06-16,14:23:57.000,167,11070693,-795,0,1750083836,12669.719494029989,137.56581582000217,54302.888281440006 2025-06-16,14:23:58.000,167,11070724,-795,0,1750083837,12669.652130929993,137.41073496000172,54302.93020416001 2025-06-16,14:23:59.000,167,11070703,-795,0,1750083838,12669.416360080002,137.36139104999893,54302.66469360001 2025-06-16,14:24:00.000,167,11070716,-795,0,1750083839,12669.423096389997,137.31204714000341,54302.552899680006 2025-06-16,14:24:01.000,167,11070677,-795,0,1750083840,12669.342260669997,137.25565410000127,54302.63674512 2025-06-16,14:24:02.000,167,11070754,-795,0,1750083841,12669.429832699992,137.20631018999848,54302.69264208001 2025-06-16,14:24:03.000,167,11070686,-795,0,1750083842,12669.355733290002,137.24155584000255,54302.69264208001 2025-06-16,14:24:04.000,167,11070621,-795,0,1750083843,12669.328788049992,137.2486049700019,54302.89526856 2025-06-16,14:24:05.000,167,11070720,-795,0,1750083844,12669.261424949997,137.27680148999934,54302.72757768 2025-06-16,14:24:06.000,167,11070711,-795,0,1750083845,12669.362469599997,137.25565410000127,54302.79046176001 2025-06-16,14:24:07.000,167,11070698,-795,0,1750083846,12669.382678529997,137.30499801000406,54302.74853904 2025-06-16,14:24:08.000,167,11070699,-795,0,1750083847,12669.463514249997,137.31909627000277,54302.7345648 2025-06-16,14:24:09.000,167,11070712,-795,0,1750083848,12669.443305319997,137.3331945300015,54302.53892544 2025-06-16,14:24:10.000,167,11070716,-795,0,1750083849,12669.557822590003,137.34024366000085,54302.74853904 2025-06-16,14:24:11.000,167,11070701,-795,0,1750083850,12669.604976759998,137.3684401799983,54302.62277088001 2025-06-16,14:24:12.000,167,11070683,-795,0,1750083851,12669.753175579994,137.3472927900002,54302.7345648 2025-06-16,14:24:13.000,167,11070720,-795,0,1750083852,12669.726230339998,137.2979488800047,54302.92321704 2025-06-16,14:24:14.000,167,11070739,-795,0,1750083853,12669.874429159994,137.26975235999998,54303.02802384001 2025-06-16,14:24:15.000,167,11070741,-795,0,1750083854,12669.874429159994,137.24155584000255,54302.74155192001 2025-06-16,14:24:16.000,167,11070733,-795,0,1750083855,12670.015891669995,137.19926105999912,54302.93020416001 2025-06-16,14:24:17.000,167,11070733,-795,0,1750083856,12670.157354179995,137.19221192999976,54302.84635872 2025-06-16,14:24:18.000,167,11070746,-795,0,1750083857,12670.278607759996,137.12876975999825,54302.97911400001 2025-06-16,14:24:19.000,167,11070735,-795,0,1750083858,12670.27187145,137.0864749800021,54302.68565496 2025-06-16,14:24:20.000,167,11070741,-795,0,1750083859,12670.480697059997,137.07237672000338,54302.93020416001 2025-06-16,14:24:21.000,167,11070723,-795,0,1750083860,12670.473960750001,137.0371310699993,54302.937191280005 2025-06-16,14:24:22.000,167,11070711,-795,0,1750083861,12670.575005400002,137.0230328100006,54303.06994656 2025-06-16,14:24:23.000,167,11070706,-795,0,1750083862,12670.649104809992,137.05122932999802,54303.09090792 2025-06-16,14:24:24.000,167,11070724,-795,0,1750083863,12670.736676840002,137.10762237000017,54303.16776624001 2025-06-16,14:24:25.000,167,11070745,-795,0,1750083864,12670.777094700003,137.20631018999848,54303.02103672 2025-06-16,14:24:26.000,167,11070679,-795,0,1750083865,12670.905084589998,137.26270323000062,54302.96513976 2025-06-16,14:24:27.000,167,11070715,-795,0,1750083866,12670.972447689994,137.32614540000213,54303.09789504001 2025-06-16,14:24:28.000,167,11070719,-795,0,1750083867,12670.965711379999,137.4318823499998,54303.09789504001 2025-06-16,14:24:29.000,167,11070741,-795,0,1750083868,12670.945502449998,137.4953245200013,54303.0839208 2025-06-16,14:24:30.000,167,11070719,-795,0,1750083869,12670.844457799998,137.55171756000345,54303.16776624001 2025-06-16,14:24:31.000,167,11070730,-795,0,1750083870,12670.777094700003,137.62220886000432,54303.153792000005 2025-06-16,14:24:32.000,167,11070680,-795,0,1750083871,12670.763622079998,137.71384755000327,54303.2585988 2025-06-16,14:24:33.000,167,11070735,-795,0,1750083872,12670.750149459993,137.72794581000198,54303.370392720004 2025-06-16,14:24:34.000,167,11070748,-795,0,1750083873,12670.709731599993,137.75614232999942,54302.937191280005 2025-06-16,14:24:35.000,167,11070734,-795,0,1750083874,12670.716467910002,137.71384755000327,54302.986101120005 2025-06-16,14:24:36.000,167,11070703,-795,0,1750083875,12670.770358389993,137.60106146999897,54303.00007536001 2025-06-16,14:24:37.000,167,11070750,-795,0,1750083876,12670.736676840002,137.5587666900028,54303.035010960004 2025-06-16,14:24:38.000,167,11070694,-795,0,1750083877,12670.750149459993,137.4600788700045,54303.1188564 2025-06-16,14:24:39.000,167,11070718,-795,0,1750083878,12670.763622079998,137.38253844000428,54303.26558592001 2025-06-16,14:24:40.000,167,11070732,-795,0,1750083879,12670.743413149998,137.31204714000341,54303.035010960004 2025-06-16,14:24:41.000,167,11070738,-795,0,1750083880,12670.837721489988,137.20631018999848,54303.202701840004 2025-06-16,14:24:42.000,167,11070686,-795,0,1750083881,12671.026338169999,137.14286802000424,54303.16776624001 2025-06-16,14:24:43.000,167,11070716,-795,0,1750083882,12671.10043757999,137.04418019999866,54303.104882160005 2025-06-16,14:24:44.000,167,11070749,-795,0,1750083883,12671.16106436999,136.95959063999908,54303.104882160005 2025-06-16,14:24:45.000,167,11070715,-795,0,1750083884,12671.16780068,136.88205020999885,54302.937191280005 2025-06-16,14:24:46.000,167,11070737,-795,0,1750083885,12671.255372709995,136.78336239000055,54303.00706248001 2025-06-16,14:24:47.000,167,11070714,-795,0,1750083886,12671.30926319,136.73401847999776,54303.202701840004 2025-06-16,14:24:48.000,167,11070724,-795,0,1750083887,12671.39009891,136.74811674000375,54303.202701840004 2025-06-16,14:24:49.000,167,11070759,-795,0,1750083888,12671.524825109991,136.7269693499984,54303.370392720004 2025-06-16,14:24:50.000,167,11070723,-795,0,1750083889,12671.592188210001,136.76221500000247,54303.34943136 2025-06-16,14:24:51.000,167,11070709,-795,0,1750083890,12671.666287619992,136.79746064999927,54303.07693368001 2025-06-16,14:24:52.000,167,11070669,-795,0,1750083891,12671.686496549992,136.8750010799995,54303.11186928 2025-06-16,14:24:53.000,167,11070693,-795,0,1750083892,12671.693232860001,136.938443250001,54303.04199808 2025-06-16,14:24:54.000,167,11070672,-795,0,1750083893,12671.787541199992,136.9877871600038,54303.06994656 2025-06-16,14:24:55.000,167,11070723,-795,0,1750083894,12671.861640609997,136.98073803000443,54303.16776624001 2025-06-16,14:24:56.000,167,11070752,-795,0,1750083895,12671.868376919992,137.01598368000123,54303.18174048 2025-06-16,14:24:57.000,167,11070718,-795,0,1750083896,12672.050257289993,136.9736888999978,54303.41930256 2025-06-16,14:24:58.000,167,11070716,-795,0,1750083897,12672.252346589994,136.95959063999908,54303.58000632001 2025-06-16,14:24:59.000,167,11070695,-795,0,1750083898,12672.225401349999,137.0018854200025,54303.18174048 2025-06-16,14:25:00.000,167,11070731,-795,0,1750083899,12672.42749065,137.05827846000466,54303.33545712001 2025-06-16,14:25:01.000,167,11070697,-795,0,1750083900,12672.353391239994,137.07237672000338,54303.2585988 2025-06-16,14:25:02.000,167,11070657,-795,0,1750083901,12672.36686386,137.05827846000466,54303.29353440001 2025-06-16,14:25:03.000,167,11070714,-795,0,1750083902,12672.46117219999,137.04418019999866,54303.37737984 2025-06-16,14:25:04.000,167,11070710,-795,0,1750083903,12672.515062679995,136.95959063999908,54303.68481312 2025-06-16,14:25:05.000,167,11070716,-795,0,1750083904,12672.56895316,136.8890993399982,54303.607954800005 2025-06-16,14:25:06.000,167,11070733,-795,0,1750083905,12672.636316259996,136.83270630000334,54303.69180024 2025-06-16,14:25:07.000,167,11070702,-795,0,1750083906,12672.77104246,136.7551658700031,54303.873465360004 2025-06-16,14:25:08.000,167,11070707,-795,0,1750083907,12672.824932939991,136.7763132600012,54303.68481312 2025-06-16,14:25:09.000,167,11070743,-795,0,1750083908,12672.858614489996,136.73401847999776,54303.656864640005 2025-06-16,14:25:10.000,167,11070712,-795,0,1750083909,12672.865350799992,136.71992021999904,54303.559044960006 2025-06-16,14:25:11.000,167,11070728,-795,0,1750083910,12672.858614489996,136.7269693499984,54303.53109648001 2025-06-16,14:25:12.000,167,11070712,-795,0,1750083911,12672.872087110001,136.7763132600012,54303.86647824001 2025-06-16,14:25:13.000,167,11070690,-795,0,1750083912,12672.919241279997,136.74811674000375,54303.99923352 2025-06-16,14:25:14.000,167,11070736,-795,0,1750083913,12672.885559729992,136.71287108999968,54303.96429792001 2025-06-16,14:25:15.000,167,11070738,-795,0,1750083914,12672.784515079991,136.67762544000288,54303.86647824001 2025-06-16,14:25:16.000,167,11070701,-795,0,1750083915,12672.764306149991,136.6423797899988,54303.74769720001 2025-06-16,14:25:17.000,167,11070665,-795,0,1750083916,12672.737360909996,136.58598675000394,54303.69180024 2025-06-16,14:25:18.000,167,11070701,-795,0,1750083917,12672.737360909996,136.55074109999987,54303.55205784001 2025-06-16,14:25:19.000,167,11070709,-795,0,1750083918,12672.656525189996,136.55074109999987,54303.43327680001 2025-06-16,14:25:20.000,167,11070679,-795,0,1750083919,12672.42749065,136.55074109999987,54303.40532832 2025-06-16,14:25:21.000,167,11070718,-795,0,1750083920,12672.36012754999,136.3815619800007,54303.69878736001 2025-06-16,14:25:22.000,167,11070725,-795,0,1750083921,12672.44096326999,136.1982846000028,54303.88743960001 2025-06-16,14:25:23.000,167,11070706,-795,0,1750083922,12672.44096326999,136.00795808999828,54303.85949112 2025-06-16,14:25:24.000,167,11070658,-795,0,1750083923,12672.54200791999,135.93041765999806,54303.88743960001 2025-06-16,14:25:25.000,167,11070716,-795,0,1750083924,12672.50159005999,135.87402462000318,54303.46122528001 2025-06-16,14:25:26.000,167,11070693,-795,0,1750083925,12672.656525189996,135.87402462000318,54303.6428904 2025-06-16,14:25:27.000,167,11070687,-795,0,1750083926,12672.764306149991,135.84582809999847,54303.607954800005 2025-06-16,14:25:28.000,167,11070728,-795,0,1750083927,12672.851878180001,135.88107375000254,54303.76167144 2025-06-16,14:25:29.000,167,11070691,-795,0,1750083928,12672.993340690002,135.90222114000062,54303.99923352 2025-06-16,14:25:30.000,167,11070688,-795,0,1750083929,12673.033758550002,135.9515650500034,54304.03416912001 2025-06-16,14:25:31.000,167,11070704,-795,0,1750083930,12673.074176410002,136.01500721999764,54303.99923352 2025-06-16,14:25:32.000,167,11070689,-795,0,1750083931,12673.134803200002,136.06435113000043,54304.10404032001 2025-06-16,14:25:33.000,167,11070692,-795,0,1750083932,12673.195429990003,136.11369504000322,54303.76167144 2025-06-16,14:25:34.000,167,11070689,-795,0,1750083933,12673.229111539993,136.17713721000473,54303.943336560005 2025-06-16,14:25:35.000,167,11070773,-795,0,1750083934,12673.195429990003,136.12779330000194,54303.78961992 2025-06-16,14:25:36.000,167,11070716,-795,0,1750083935,12673.249320469993,136.0714002599998,54303.91538808001 2025-06-16,14:25:37.000,167,11070733,-795,0,1750083936,12673.296474639988,136.02205635000428,54304.09006608 2025-06-16,14:25:38.000,167,11070751,-795,0,1750083937,12673.336892499989,135.94451592000405,54304.34160240001 2025-06-16,14:25:39.000,167,11070712,-795,0,1750083938,12673.303210949998,135.8881228800019,54304.33461528 2025-06-16,14:25:40.000,167,11070681,-795,0,1750083939,12673.316683569989,135.74714028000017,54304.39051224001 2025-06-16,14:25:41.000,167,11070670,-795,0,1750083940,12673.175221060003,135.64845246000186,54303.99923352 2025-06-16,14:25:42.000,167,11070674,-795,0,1750083941,12673.256056779988,135.52156811999885,54304.05513048001 2025-06-16,14:25:43.000,167,11070714,-795,0,1750083942,12673.262793089998,135.3805855200044,54304.13198880001 2025-06-16,14:25:44.000,167,11070693,-795,0,1750083943,12673.215638919988,135.2677994400001,54304.09006608 2025-06-16,14:25:45.000,167,11070742,-795,0,1750083944,12673.141539509998,135.1479642300037,54304.027182 2025-06-16,14:25:46.000,167,11070697,-795,0,1750083945,12673.175221060003,135.00698163000197,54304.278718320005 2025-06-16,14:25:47.000,167,11070723,-795,0,1750083946,12673.208902609993,134.88009728999896,54304.376538000004 2025-06-16,14:25:48.000,167,11070700,-795,0,1750083947,12673.195429990003,134.79550772999937,54304.35557664 2025-06-16,14:25:49.000,167,11070678,-795,0,1750083948,12673.276265709988,134.7109181699998,54304.28570544 2025-06-16,14:25:50.000,167,11070738,-795,0,1750083949,12673.256056779988,134.7109181699998,54303.97827216 2025-06-16,14:25:51.000,167,11070686,-795,0,1750083950,12673.289738329993,134.7109181699998,54303.92936232 2025-06-16,14:25:52.000,167,11070745,-795,0,1750083951,12673.283002019998,134.66862339000363,54304.01320776001 2025-06-16,14:25:53.000,167,11070711,-795,0,1750083952,12673.370574049994,134.70386904000043,54304.08307896001 2025-06-16,14:25:54.000,167,11070743,-795,0,1750083953,12673.363837739998,134.71796729999915,54304.3066668 2025-06-16,14:25:55.000,167,11070717,-795,0,1750083954,12673.417728219989,134.64747599999828,54304.19487288 2025-06-16,14:25:56.000,167,11070631,-795,0,1750083955,12673.51877286999,134.6545251300049,54304.278718320005 2025-06-16,14:25:57.000,167,11070632,-795,0,1750083956,12673.53898179999,134.68272165000235,54304.10404032001 2025-06-16,14:25:58.000,167,11070680,-795,0,1750083957,12673.74107109999,134.73206555999786,54303.97827216 2025-06-16,14:25:59.000,167,11070690,-795,0,1750083958,12673.78822527,134.78140947000065,54303.9223752 2025-06-16,14:26:00.000,167,11070723,-795,0,1750083959,12673.64676276,134.86599903000024,54303.83852976001 2025-06-16,14:26:01.000,167,11070732,-795,0,1750083960,12673.72759848,134.9223920700024,54303.90141384 2025-06-16,14:26:02.000,167,11070686,-795,0,1750083961,12673.76128002999,134.9012446800043,54304.04814336 2025-06-16,14:26:03.000,167,11070693,-795,0,1750083962,12673.90947885,134.9364903300011,54304.33461528 2025-06-16,14:26:04.000,167,11070668,-795,0,1750083963,12673.88253360999,134.96468684999854,54304.327628160005 2025-06-16,14:26:05.000,167,11070701,-795,0,1750083964,12673.855588369996,134.99993250000261,54304.15295016001 2025-06-16,14:26:06.000,167,11070723,-795,0,1750083965,12673.90947885,135.00698163000197,54304.1669244 2025-06-16,14:26:07.000,167,11070701,-795,0,1750083966,12673.943160399991,134.99993250000261,54304.04814336 2025-06-16,14:26:08.000,167,11070725,-795,0,1750083967,12673.922951469991,135.0210798900007,54304.159937280005 2025-06-16,14:26:09.000,167,11070765,-795,0,1750083968,12673.90274253999,135.00698163000197,54304.21583424 2025-06-16,14:26:10.000,167,11070736,-795,0,1750083969,12673.90947885,135.07747293000284,54304.25076984001 2025-06-16,14:26:11.000,167,11070741,-795,0,1750083970,12673.835379439995,135.07042380000348,54304.31365392 2025-06-16,14:26:12.000,167,11070679,-795,0,1750083971,12673.90947885,135.11271857999964,54304.51628040001 2025-06-16,14:26:13.000,167,11070717,-795,0,1750083972,12673.94989671,135.10566945000028,54304.278718320005 2025-06-16,14:26:14.000,167,11070719,-795,0,1750083973,12673.88926992,135.20435726999858,54304.397499360006 2025-06-16,14:26:15.000,167,11070713,-795,0,1750083974,12673.76801634,135.27484856999945,54304.062117600006 2025-06-16,14:26:16.000,167,11070730,-795,0,1750083975,12673.754543719995,135.3946837800031,54304.1669244 2025-06-16,14:26:17.000,167,11070726,-795,0,1750083976,12673.835379439995,135.4299294299999,54304.208847120004 2025-06-16,14:26:18.000,167,11070687,-795,0,1750083977,12673.90274253999,135.52156811999885,54304.43243496 2025-06-16,14:26:19.000,167,11070755,-795,0,1750083978,12673.92968778,135.55681377000292,54304.53724176001 2025-06-16,14:26:20.000,167,11070689,-795,0,1750083979,12673.983578259991,135.55681377000292,54304.66999704 2025-06-16,14:26:21.000,167,11070734,-795,0,1750083980,12673.92968778,135.63435420000314,54304.397499360006 2025-06-16,14:26:22.000,167,11070626,-795,0,1750083981,12674.030732430001,135.60615767999843,54304.57916448 2025-06-16,14:26:23.000,167,11070701,-795,0,1750083982,12674.091359220001,135.64845246000186,54304.4114736 2025-06-16,14:26:24.000,167,11070741,-795,0,1750083983,12674.165458629992,135.6766489799993,54304.45339632 2025-06-16,14:26:25.000,167,11070759,-795,0,1750083984,12674.239558039997,135.63435420000314,54304.33461528 2025-06-16,14:26:26.000,167,11070756,-795,0,1750083985,12674.300184829997,135.60615767999843,54304.43243496 2025-06-16,14:26:27.000,167,11070683,-795,0,1750083986,12674.407965789993,135.60615767999843,54304.34160240001 2025-06-16,14:26:28.000,167,11070639,-795,0,1750083987,12674.387756859993,135.6132068099978,54304.67698416001 2025-06-16,14:26:29.000,167,11070718,-795,0,1750083988,12674.502274129998,135.58501029000035,54304.663009920005 2025-06-16,14:26:30.000,167,11070699,-795,0,1750083989,12674.421438409998,135.53566638000484,54304.57217736 2025-06-16,14:26:31.000,167,11070736,-795,0,1750083990,12674.441647339998,135.55681377000292,54304.52326752 2025-06-16,14:26:32.000,167,11070707,-795,0,1750083991,12674.529219369993,135.577961160001,54304.46038344 2025-06-16,14:26:33.000,167,11070753,-795,0,1750083992,12674.529219369993,135.5427155100042,54304.43243496 2025-06-16,14:26:34.000,167,11070726,-795,0,1750083993,12674.515746749988,135.5427155100042,54304.43942208001 2025-06-16,14:26:35.000,167,11070755,-795,0,1750083994,12674.529219369993,135.52156811999885,54304.36256376 2025-06-16,14:26:36.000,167,11070667,-795,0,1750083995,12674.549428299993,135.48632247000205,54304.58615160001 2025-06-16,14:26:37.000,167,11070661,-795,0,1750083996,12674.603318779999,135.4792733400027,54304.69794552 2025-06-16,14:26:38.000,167,11070712,-795,0,1750083997,12674.610055089994,135.44402768999862,54304.75384248001 2025-06-16,14:26:39.000,167,11070712,-795,0,1750083998,12674.623527709999,135.47222421000333,54304.70493264001 2025-06-16,14:26:40.000,167,11070723,-795,0,1750083999,12674.630264019994,135.4299294299999,54304.614100080005 2025-06-16,14:26:41.000,167,11070720,-795,0,1750084000,12674.657209259989,135.44402768999862,54304.34858952001 2025-06-16,14:26:42.000,167,11070742,-795,0,1750084001,12674.71783604999,135.42288030000054,54304.53025464 2025-06-16,14:26:43.000,167,11070668,-795,0,1750084002,12674.872771179995,135.4299294299999,54304.59313872 2025-06-16,14:26:44.000,167,11070666,-795,0,1750084003,12674.89971641999,135.43697855999926,54304.544228880004 2025-06-16,14:26:45.000,167,11070729,-795,0,1750084004,12674.83908962999,135.41583117000118,54304.551216 2025-06-16,14:26:46.000,167,11070740,-795,0,1750084005,12674.892980109995,135.4792733400027,54304.80275232001 2025-06-16,14:26:47.000,167,11070730,-795,0,1750084006,12674.953606899995,135.48632247000205,54304.67698416001 2025-06-16,14:26:48.000,167,11070771,-795,0,1750084007,12674.973815829995,135.52156811999885,54304.78877808 2025-06-16,14:26:49.000,167,11070764,-795,0,1750084008,12675.142223579991,135.57091203000164,54304.59313872 2025-06-16,14:26:50.000,167,11070710,-795,0,1750084009,12675.182641439991,135.577961160001,54304.663009920005 2025-06-16,14:26:51.000,167,11070736,-795,0,1750084010,12675.18937775,135.60615767999843,54304.48833192001 2025-06-16,14:26:52.000,167,11070619,-795,0,1750084011,12675.276949779996,135.55681377000292,54304.67698416001 2025-06-16,14:26:53.000,167,11070705,-795,0,1750084012,12675.243268229991,135.53566638000484,54304.900572000006 2025-06-16,14:26:54.000,167,11070723,-795,0,1750084013,12675.236531919996,135.54976464000356,54304.90755912 2025-06-16,14:26:55.000,167,11070707,-795,0,1750084014,12675.10180571999,135.56386290000228,54304.7957652 2025-06-16,14:26:56.000,167,11070757,-795,0,1750084015,12675.0883331,135.6132068099978,54304.85166216001 2025-06-16,14:26:57.000,167,11070702,-795,0,1750084016,12675.10854203,135.66959984999994,54304.72589400001 2025-06-16,14:26:58.000,167,11070703,-795,0,1750084017,12675.0883331,135.68369810999866,54304.67698416001 2025-06-16,14:26:59.000,167,11070725,-795,0,1750084018,12675.196114059996,135.74714028000017,54304.85864928 2025-06-16,14:27:00.000,167,11070655,-795,0,1750084019,12675.250004540001,135.74714028000017,54304.8656364 2025-06-16,14:27:01.000,167,11070727,-795,0,1750084020,12675.202850369991,135.75418940999953,54304.949481840005 2025-06-16,14:27:02.000,167,11070679,-795,0,1750084021,12675.263477159991,135.6766489799993,54305.03332728 2025-06-16,14:27:03.000,167,11070728,-795,0,1750084022,12675.371258120002,135.64845246000186,54305.13813408001 2025-06-16,14:27:04.000,167,11070708,-795,0,1750084023,12675.404939669992,135.60615767999843,54305.15909544001 2025-06-16,14:27:05.000,167,11070694,-795,0,1750084024,12675.438621219997,135.62730507000379,54304.83768792 2025-06-16,14:27:06.000,167,11070737,-795,0,1750084025,12675.620501589998,135.56386290000228,54304.6909584 2025-06-16,14:27:07.000,167,11070709,-795,0,1750084026,12675.809118269994,135.54976464000356,54304.879610640004 2025-06-16,14:27:08.000,167,11070655,-795,0,1750084027,12675.883217679999,135.55681377000292,54304.95646896 2025-06-16,14:27:09.000,167,11070743,-795,0,1750084028,12676.011207569994,135.4792733400027,54305.08922424001 2025-06-16,14:27:10.000,167,11070704,-795,0,1750084029,12676.06509805,135.45107681999798,54305.07525 2025-06-16,14:27:11.000,167,11070684,-795,0,1750084030,12676.1661427,135.52156811999885,54305.11018560001 2025-06-16,14:27:12.000,167,11070743,-795,0,1750084031,12676.273923659995,135.56386290000228,54305.284863600005 2025-06-16,14:27:13.000,167,11070711,-795,0,1750084032,12676.30760521,135.59910854999907,54305.19403104 2025-06-16,14:27:14.000,167,11070707,-795,0,1750084033,12676.28065996999,135.66255072000058,54305.11018560001 2025-06-16,14:27:15.000,167,11070707,-795,0,1750084034,12676.213296869995,135.66959984999994,54305.01935304001 2025-06-16,14:27:16.000,167,11070642,-795,0,1750084035,12676.28065996999,135.7400911500008,54305.07525 2025-06-16,14:27:17.000,167,11070653,-795,0,1750084036,12676.233505799995,135.79648419000296,54305.15909544001 2025-06-16,14:27:18.000,167,11070740,-795,0,1750084037,12676.18635163,135.77533680000488,54305.403644640006 2025-06-16,14:27:19.000,167,11070686,-795,0,1750084038,12676.17961531999,135.8246807100004,54305.41063176 2025-06-16,14:27:20.000,167,11070711,-795,0,1750084039,12676.09877959999,135.85992636000447,54305.27787648001 2025-06-16,14:27:21.000,167,11070702,-795,0,1750084040,12676.08530698,135.8881228800019,54305.25691512001 2025-06-16,14:27:22.000,167,11070695,-795,0,1750084041,12676.18635163,135.9233685299987,54305.30582496001 2025-06-16,14:27:23.000,167,11070698,-795,0,1750084042,12676.18635163,135.96566331000213,54305.3197992 2025-06-16,14:27:24.000,167,11070660,-795,0,1750084043,12676.132461149995,135.93041765999806,54305.27787648001 2025-06-16,14:27:25.000,167,11070718,-795,0,1750084044,12676.08530698,135.89517201000126,54305.04031440001 2025-06-16,14:27:26.000,167,11070729,-795,0,1750084045,12676.09877959999,135.86697549000382,54305.4595416 2025-06-16,14:27:27.000,167,11070731,-795,0,1750084046,12676.1661427,135.86697549000382,54305.403644640006 2025-06-16,14:27:28.000,167,11070727,-795,0,1750084047,12676.1661427,135.83172983999975,54305.53639992 2025-06-16,14:27:29.000,167,11070726,-795,0,1750084048,12676.17961531999,135.80353332000232,54305.382683280004 2025-06-16,14:27:30.000,167,11070729,-795,0,1750084049,12676.273923659995,135.78238593000424,54305.382683280004 2025-06-16,14:27:31.000,167,11070727,-795,0,1750084050,12676.273923659995,135.76828766999824,54305.34076056 2025-06-16,14:27:32.000,167,11070658,-795,0,1750084051,12676.24697842,135.6766489799993,54305.25691512001 2025-06-16,14:27:33.000,167,11070732,-795,0,1750084052,12676.273923659995,135.63435420000314,54305.25691512001 2025-06-16,14:27:34.000,167,11070701,-795,0,1750084053,12676.273923659995,135.52156811999885,54305.61325824001 2025-06-16,14:27:35.000,167,11070689,-795,0,1750084054,12676.314341519996,135.4792733400027,54305.55736128 2025-06-16,14:27:36.000,167,11070721,-795,0,1750084055,12676.26045103999,135.42288030000054,54305.55736128 2025-06-16,14:27:37.000,167,11070720,-795,0,1750084056,12676.22003317999,135.40173291000247,54305.50845144 2025-06-16,14:27:38.000,167,11070721,-795,0,1750084057,12676.294132589996,135.34533987000032,54305.30582496001 2025-06-16,14:27:39.000,167,11070708,-795,0,1750084058,12676.334550449996,135.35943812999903,54305.44556736001 2025-06-16,14:27:40.000,167,11070667,-795,0,1750084059,12676.28065996999,135.3312416100016,54305.53639992 2025-06-16,14:27:41.000,167,11070692,-795,0,1750084060,12676.19982424999,135.31009422000352,54305.41063176 2025-06-16,14:27:42.000,167,11070694,-795,0,1750084061,12676.28739628,135.2818976999988,54305.47351584001 2025-06-16,14:27:43.000,167,11070738,-795,0,1750084062,12676.374968309996,135.28894682999817,54305.74601352 2025-06-16,14:27:44.000,167,11070728,-795,0,1750084063,12676.368232,135.28894682999817,54305.79492336 2025-06-16,14:27:45.000,167,11070701,-795,0,1750084064,12676.34128675999,135.30304509000416,54305.74601352 2025-06-16,14:27:46.000,167,11070710,-795,0,1750084065,12676.442331409991,135.2677994400001,54305.8438332 2025-06-16,14:27:47.000,167,11070695,-795,0,1750084066,12676.516430819996,135.31714335000288,54305.73203928001 2025-06-16,14:27:48.000,167,11070684,-795,0,1750084067,12676.502958199992,135.2677994400001,54305.73203928001 2025-06-16,14:27:49.000,167,11070735,-795,0,1750084068,12676.469276650001,135.26075031000073,54305.52242568001 2025-06-16,14:27:50.000,167,11070739,-795,0,1750084069,12676.442331409991,135.19025900999986,54305.55736128 2025-06-16,14:27:51.000,167,11070716,-795,0,1750084070,12676.40864986,135.1691116200018,54305.773962 2025-06-16,14:27:52.000,167,11070702,-795,0,1750084071,12676.415386169996,135.13386596999771,54305.96261424 2025-06-16,14:27:53.000,167,11070720,-795,0,1750084072,12676.401913549991,135.09862032000092,54306.06742104001 2025-06-16,14:27:54.000,167,11070745,-795,0,1750084073,12676.273923659995,135.0351781499994,54305.82985896001 2025-06-16,14:27:55.000,167,11070728,-795,0,1750084074,12676.273923659995,134.9717359799979,54305.75300064 2025-06-16,14:27:56.000,167,11070669,-795,0,1750084075,12676.28739628,134.95763771999918,54305.75998776001 2025-06-16,14:27:57.000,167,11070707,-795,0,1750084076,12676.253714729995,134.9717359799979,54305.787936240005 2025-06-16,14:27:58.000,167,11070710,-795,0,1750084077,12676.294132589996,134.92944120000175,54305.787936240005 2025-06-16,14:27:59.000,167,11070709,-795,0,1750084078,12676.22676949,134.94353946000047,54305.669155200005 2025-06-16,14:28:00.000,167,11070686,-795,0,1750084079,12676.112252219995,134.9717359799979,54305.97658848001 2025-06-16,14:28:01.000,167,11070725,-795,0,1750084080,12676.03815280999,134.99993250000261,54305.93466576 2025-06-16,14:28:02.000,167,11070650,-795,0,1750084081,12676.08530698,134.9858342400039,54306.10934376 2025-06-16,14:28:03.000,167,11070710,-795,0,1750084082,12676.051625429995,135.05632554000476,54306.04645968001 2025-06-16,14:28:04.000,167,11070673,-795,0,1750084083,12676.011207569994,135.06337467000412,54305.86479456 2025-06-16,14:28:05.000,167,11070724,-795,0,1750084084,12675.910162919994,135.13386596999771,54305.69011656001 2025-06-16,14:28:06.000,167,11070718,-675,0,1750084085,12675.950580779994,135.1479642300037,54305.74601352 2025-06-16,14:28:07.000,167,11070719,-795,0,1750084086,12675.91689922999,135.16206249000243,54305.75998776001 2025-06-16,14:28:08.000,167,11070701,-795,0,1750084087,12675.93710815999,135.20435726999858,54306.16524072001 2025-06-16,14:28:09.000,167,11070722,-795,0,1750084088,12675.923635539999,135.23960292000265,54306.20017632 2025-06-16,14:28:10.000,167,11070747,-795,0,1750084089,12675.89669029999,135.23960292000265,54306.13729224 2025-06-16,14:28:11.000,167,11070726,-795,0,1750084090,12675.89669029999,135.26075031000073,54306.123318000005 2025-06-16,14:28:12.000,167,11070696,-795,0,1750084091,12675.95731708999,135.30304509000416,54306.004536960005 2025-06-16,14:28:13.000,167,11070711,-795,0,1750084092,12675.943844469999,135.3312416100016,54306.03947256 2025-06-16,14:28:14.000,167,11070739,-795,0,1750084093,12675.97752601999,135.31714335000288,54306.06043392 2025-06-16,14:28:15.000,167,11070714,-795,0,1750084094,12675.889953989994,135.30304509000416,54305.89274304 2025-06-16,14:28:16.000,167,11070729,-795,0,1750084095,12675.9640534,135.2677994400001,54305.96960136 2025-06-16,14:28:17.000,167,11070738,-795,0,1750084096,12675.93710815999,135.22550466000393,54306.24908616 2025-06-16,14:28:18.000,167,11070688,-795,0,1750084097,12676.09877959999,135.1832098800005,54306.37485432 2025-06-16,14:28:19.000,167,11070715,-795,0,1750084098,12676.00447126,135.1691116200018,54306.221137680004 2025-06-16,14:28:20.000,167,11070709,-795,0,1750084099,12675.99773494999,135.10566945000028,54306.409789920006 2025-06-16,14:28:21.000,167,11070713,-795,0,1750084100,12675.9640534,135.119767709999,54306.10934376 2025-06-16,14:28:22.000,167,11070747,-795,0,1750084101,12676.011207569994,135.06337467000412,54306.0883824 2025-06-16,14:28:23.000,167,11070708,-795,0,1750084102,12675.99773494999,135.04222727999877,54306.06043392 2025-06-16,14:28:24.000,167,11070750,-795,0,1750084103,12675.99773494999,135.0845220600022,54306.221137680004 2025-06-16,14:28:25.000,167,11070752,-795,0,1750084104,12675.91689922999,135.0845220600022,54306.3678672 2025-06-16,14:28:26.000,167,11070716,-795,0,1750084105,12675.943844469999,135.13386596999771,54306.472674 2025-06-16,14:28:27.000,167,11070690,-795,0,1750084106,12675.943844469999,135.15501336000307,54306.577480800006 2025-06-16,14:28:28.000,167,11070692,-795,0,1750084107,12675.97752601999,135.20435726999858,54306.64036488 2025-06-16,14:28:29.000,167,11070730,-795,0,1750084108,12676.02468019,135.3312416100016,54306.41677704 2025-06-16,14:28:30.000,167,11070680,-795,0,1750084109,12676.01794387999,135.3946837800031,54306.28402176001 2025-06-16,14:28:31.000,167,11070717,-795,0,1750084110,12676.031416499995,135.50746986000013,54306.291008880005 2025-06-16,14:28:32.000,167,11070750,-795,0,1750084111,12676.20656056,135.62025594000443,54306.43075128001 2025-06-16,14:28:33.000,167,11070724,-795,0,1750084112,12676.28065996999,135.66959984999994,54306.58446792 2025-06-16,14:28:34.000,167,11070778,-795,0,1750084113,12676.30086889999,135.76123853999889,54306.52857096001 2025-06-16,14:28:35.000,167,11070735,-795,0,1750084114,12676.38844093,135.86697549000382,54306.69626184001 2025-06-16,14:28:36.000,167,11070730,-795,0,1750084115,12676.509694510001,135.90927026999998,54306.69626184001 2025-06-16,14:28:37.000,167,11070739,-795,0,1750084116,12676.570321300002,135.9727124400015,54306.78010728 2025-06-16,14:28:38.000,167,11070732,-795,0,1750084117,12676.644420709992,136.05730200000107,54306.59844216001 2025-06-16,14:28:39.000,167,11070712,-795,0,1750084118,12676.691574880002,136.12074417000258,54306.7521588 2025-06-16,14:28:40.000,167,11070705,-795,0,1750084119,12676.657893329997,136.1982846000028,54306.65433912 2025-06-16,14:28:41.000,167,11070724,-795,0,1750084120,12676.738729049997,136.22648112000024,54306.64735200001 2025-06-16,14:28:42.000,167,11070749,-795,0,1750084121,12676.765674289993,136.21238286000153,54306.9268368 2025-06-16,14:28:43.000,167,11070698,-795,0,1750084122,12676.833037390003,136.20533373000217,54306.98972088 2025-06-16,14:28:44.000,167,11070718,-795,0,1750084123,12676.785883219993,136.26877590000367,54307.024656479996 2025-06-16,14:28:45.000,167,11070703,-795,0,1750084124,12676.691574880002,136.24762850999832,54306.87093984 2025-06-16,14:28:46.000,167,11070666,-795,0,1750084125,12676.772410600002,136.26172677000432,54306.71023608 2025-06-16,14:28:47.000,167,11070722,-795,0,1750084126,12676.752201670002,136.26172677000432,54306.7521588 2025-06-16,14:28:48.000,167,11070706,-795,0,1750084127,12676.758937979997,136.24762850999832,54306.78709440001 2025-06-16,14:28:49.000,167,11070732,-795,0,1750084128,12676.718520119997,136.20533373000217,54306.87093984 2025-06-16,14:28:50.000,167,11070722,-795,0,1750084129,12676.752201670002,136.1982846000028,54306.80106864 2025-06-16,14:28:51.000,167,11070707,-795,0,1750084130,12676.637684399997,136.1841863400041,54307.080553440006 2025-06-16,14:28:52.000,167,11070722,-795,0,1750084131,12676.617475469997,136.1348424300013,54306.76613304001 2025-06-16,14:28:53.000,167,11070779,-795,0,1750084132,12676.698311189997,136.12779330000194,54306.93382392001 2025-06-16,14:28:54.000,167,11070700,-795,0,1750084133,12676.705047499992,136.12074417000258,54307.08754056 2025-06-16,14:29:05.000,167,11070696,-795,0,1750084144,12677.129435029994,136.3181198099992,54307.26221856 2025-06-16,14:29:06.000,167,11070737,-795,0,1750084145,12677.11596240999,136.39566023999942,54307.26221856 2025-06-16,14:29:07.000,167,11070715,-795,0,1750084146,12677.19679812999,136.43795502000285,54307.40196096 2025-06-16,14:29:08.000,167,11070704,-795,0,1750084147,12677.21700705999,136.47320066999964,54307.730355600004 2025-06-16,14:29:09.000,167,11070747,-795,0,1750084148,12677.21700705999,136.5295937100018,54307.77227832001 2025-06-16,14:29:10.000,167,11070740,-795,0,1750084149,12677.2439523,136.5295937100018,54307.779265440004 2025-06-16,14:29:11.000,167,11070696,-795,0,1750084150,12677.19679812999,136.5648393599986,54307.70939424 2025-06-16,14:29:12.000,167,11070753,-795,0,1750084151,12677.21700705999,136.55779022999923,54307.54170336 2025-06-16,14:29:13.000,167,11070752,-795,0,1750084152,12677.30457909,136.60008501000266,54307.779265440004 2025-06-16,14:29:14.000,167,11070705,-795,0,1750084153,12677.27763384999,136.64942891999817,54307.56965184 2025-06-16,14:29:15.000,167,11070708,-795,0,1750084154,12677.27763384999,136.61418327000138,54307.72336848001 2025-06-16,14:29:16.000,167,11070729,-795,0,1750084155,12677.311315399995,136.5648393599986,54307.86311088 2025-06-16,14:29:17.000,167,11070704,-795,0,1750084156,12677.291106469995,136.55074109999987,54308.016827520005 2025-06-16,14:29:18.000,167,11070751,-795,0,1750084157,12677.31805170999,136.55074109999987,54308.12163432 2025-06-16,14:29:19.000,167,11070718,-795,0,1750084158,12677.291106469995,136.51549545000307,54308.10067296 2025-06-16,14:29:20.000,167,11070735,-795,0,1750084159,12677.19679812999,136.53664284000115,54307.87009800001 2025-06-16,14:29:21.000,167,11070737,-795,0,1750084160,12677.190061819994,136.49434805999772,54307.81420104 2025-06-16,14:29:22.000,167,11070724,-795,0,1750084161,12677.29784277999,136.480249799999,54307.99586616 2025-06-16,14:29:23.000,167,11070703,-795,0,1750084162,12677.28437016,136.45205328000156,54307.93996920001 2025-06-16,14:29:24.000,167,11070745,-795,0,1750084163,12677.19679812999,136.37451285000134,54307.87708512 2025-06-16,14:29:25.000,167,11070701,-795,0,1750084164,12677.028390379994,136.3322180699979,54307.9050336 2025-06-16,14:29:26.000,167,11070709,-795,0,1750084165,12677.041862999999,136.2828741600024,54308.00285328 2025-06-16,14:29:27.000,167,11070702,-795,0,1750084166,12676.961027279998,136.22648112000024,54308.016827520005 2025-06-16,14:29:28.000,167,11070728,-755,0,1750084167,12677.014917759989,136.24057937999896,54308.12163432 2025-06-16,14:29:29.000,167,11070724,-795,0,1750084168,12677.014917759989,136.22648112000024,54308.016827520005 2025-06-16,14:29:30.000,167,11070702,-795,0,1750084169,12676.994708829989,136.26172677000432,54307.98887904001 2025-06-16,14:29:31.000,167,11070732,-795,0,1750084170,12677.001445139998,136.22648112000024,54307.946956320004 2025-06-16,14:29:32.000,167,11070641,-795,0,1750084171,12677.035126689989,136.27582503000303,54308.03778888001 2025-06-16,14:29:33.000,167,11070745,-795,0,1750084172,12677.008181449994,136.26877590000367,54308.2893252 2025-06-16,14:29:34.000,167,11070766,-795,0,1750084173,12677.068808239994,136.3181198099992,54308.38714488 2025-06-16,14:29:35.000,167,11070688,-755,0,1750084174,12677.008181449994,136.35336546000326,54308.19150552 2025-06-16,14:29:36.000,167,11070730,-795,0,1750084175,12677.068808239994,136.36746372000198,54308.27535096001 2025-06-16,14:29:37.000,167,11070753,-795,0,1750084176,12677.075544549989,136.40270936999877,54308.22644112001 2025-06-16,14:29:38.000,167,11070731,-795,0,1750084177,12677.2439523,136.38861111000006,54308.2893252 2025-06-16,14:29:39.000,167,11070714,-795,0,1750084178,12677.17658919999,136.40975849999813,54308.09368584 2025-06-16,14:29:40.000,167,11070694,-795,0,1750084179,12677.270897539995,136.43795502000285,54308.31028656 2025-06-16,14:29:41.000,167,11070704,-795,0,1750084180,12677.23721598999,136.45205328000156,54308.22644112001 2025-06-16,14:29:42.000,167,11070632,-795,0,1750084181,12677.291106469995,136.45910241000092,54308.568810000004 2025-06-16,14:29:43.000,167,11070712,-795,0,1750084182,12677.33826063999,136.4309058900035,54308.63169408001 2025-06-16,14:29:44.000,167,11070772,-795,0,1750084183,12677.270897539995,136.45205328000156,54308.66662968 2025-06-16,14:29:45.000,167,11070735,-795,0,1750084184,12677.27763384999,136.37451285000134,54308.64566832 2025-06-16,14:29:46.000,167,11070722,-795,0,1750084185,12677.28437016,136.3815619800007,54308.5338744 2025-06-16,14:29:47.000,167,11070703,-795,0,1750084186,12677.270897539995,136.31107067999983,54308.58278424001 2025-06-16,14:29:48.000,167,11070689,-795,0,1750084187,12677.28437016,136.25467763999768,54308.54784864 2025-06-16,14:29:49.000,167,11070720,-795,0,1750084188,12677.17658919999,136.16303894999874,54308.43605472 2025-06-16,14:29:50.000,167,11070692,-795,0,1750084189,12677.062071929999,136.06435113000043,54308.52688728 2025-06-16,14:29:51.000,167,11070707,-795,0,1750084190,12677.028390379994,135.99385982999956,54308.6736168 2025-06-16,14:29:52.000,167,11070710,-795,0,1750084191,12677.014917759989,135.94451592000405,54308.785410720004 2025-06-16,14:29:53.000,167,11070727,-795,0,1750084192,12677.021654069998,135.86697549000382,54308.743488 2025-06-16,14:29:54.000,167,11070723,-795,0,1750084193,12676.987972519993,135.80353332000232,54308.6037456 2025-06-16,14:29:55.000,167,11070758,-795,0,1750084194,12676.826301079993,135.75418940999953,54308.24041536 2025-06-16,14:29:56.000,167,11070651,-795,0,1750084195,12676.927345729993,135.75418940999953,54308.55483576 2025-06-16,14:29:57.000,167,11070694,-795,0,1750084196,12676.826301079993,135.7400911500008,54308.50592592 2025-06-16,14:29:58.000,167,11070707,-795,0,1750084197,12676.792619530002,135.7259928900021,54308.48496456 2025-06-16,14:29:59.000,167,11070745,-795,0,1750084198,12676.698311189997,135.76828766999824,54308.65265544 2025-06-16,14:30:00.000,167,11070775,-795,0,1750084199,12676.570321300002,135.78238593000424,54308.54784864 2025-06-16,14:30:01.000,167,11070681,-795,0,1750084200,12676.617475469997,135.85287722999783,54308.6736168 2025-06-16,14:30:02.000,167,11070714,-795,0,1750084201,12676.651157020002,135.86697549000382,54308.63169408001 2025-06-16,14:30:03.000,167,11070756,-795,0,1750084202,12676.765674289993,135.91631939999934,54308.50592592 2025-06-16,14:30:04.000,167,11070642,-795,0,1750084203,12676.651157020002,135.95861418000277,54308.303299440006 2025-06-16,14:30:05.000,167,11070714,-795,0,1750084204,12676.624211779992,135.9868107000002,54308.17054416 2025-06-16,14:30:06.000,167,11070669,-795,0,1750084205,12676.657893329997,136.07844938999915,54308.15656992001 2025-06-16,14:30:07.000,167,11070718,-795,0,1750084206,12676.691574880002,136.1348424300013,54308.34522216001 2025-06-16,14:30:08.000,167,11070711,-795,0,1750084207,12676.725256429992,136.1982846000028,54308.4989388 2025-06-16,14:30:09.000,167,11070702,-795,0,1750084208,12676.779146909998,136.20533373000217,54308.470990320006 2025-06-16,14:30:10.000,167,11070756,-795,0,1750084209,12676.705047499992,136.25467763999768,54308.41509336001 2025-06-16,14:30:11.000,167,11070726,-795,0,1750084210,12676.664629639992,136.36041459000262,54307.98189192 2025-06-16,14:30:12.000,167,11070645,-795,0,1750084211,12676.617475469997,136.47320066999964,54308.00285328 2025-06-16,14:30:13.000,167,11070746,-795,0,1750084212,12676.489485580001,136.57893762000458,54307.730355600004 2025-06-16,14:30:14.000,167,11070743,-795,0,1750084213,12676.26718735,136.62123240000074,54307.47183216 2025-06-16,14:30:15.000,167,11070736,-795,0,1750084214,12675.923635539999,136.45205328000156,54307.09452768 2025-06-16,14:30:16.000,167,11070720,-795,0,1750084215,12675.869745059994,136.0714002599998,54307.22029584001 2025-06-16,14:30:17.000,167,11070724,-795,0,1750084216,12676.05836173999,135.76123853999889,54307.32510264 2025-06-16,14:30:18.000,167,11070734,-795,0,1750084217,12676.415386169996,135.71894376000273,54307.81420104 2025-06-16,14:30:19.000,167,11070719,-795,0,1750084218,12676.469276650001,135.81058245000168,54307.84214952001 2025-06-16,14:30:20.000,167,11070706,-795,0,1750084219,12676.556848679997,135.93041765999806,54308.02381464 2025-06-16,14:30:21.000,167,11070716,-795,0,1750084220,12676.496221889996,136.00090895999892,54308.016827520005 2025-06-16,14:30:22.000,167,11070609,-795,0,1750084221,12676.476012959996,136.05730200000107,54308.16355704 2025-06-16,14:30:23.000,167,11070716,-795,0,1750084222,12676.570321300002,136.0714002599998,54308.34522216001 2025-06-16,14:30:24.000,167,11070690,-795,0,1750084223,12676.523167129992,136.11369504000322,54308.6736168 2025-06-16,14:30:25.000,167,11070733,-795,0,1750084224,12676.529903440001,136.0995967800045,54308.568810000004 2025-06-16,14:30:26.000,167,11070700,-795,0,1750084225,12676.543376059992,136.19123547000345,54308.66662968 2025-06-16,14:30:27.000,167,11070748,-795,0,1750084226,12676.610739160002,136.24057937999896,54308.79239784 2025-06-16,14:30:28.000,167,11070692,-795,0,1750084227,12676.577057609997,136.3322180699979,54308.54086152001 2025-06-16,14:30:29.000,167,11070743,-795,0,1750084228,12676.577057609997,136.36041459000262,54308.5338744 2025-06-16,14:30:30.000,167,11070742,-795,0,1750084229,12676.523167129992,136.45205328000156,54308.49195168001 2025-06-16,14:30:31.000,167,11070729,-795,0,1750084230,12676.482749269991,136.5295937100018,54308.3591964 2025-06-16,14:30:32.000,167,11070764,-795,0,1750084231,12676.374968309996,136.5648393599986,54308.62470696 2025-06-16,14:30:33.000,167,11070743,-795,0,1750084232,12676.428858790001,136.62123240000074,54308.86226904 2025-06-16,14:30:34.000,167,11070688,-795,0,1750084233,12676.30760521,136.69877283000096,54308.61073272001 2025-06-16,14:30:35.000,167,11070730,-795,0,1750084234,12676.30086889999,136.7763132600012,54308.687591040005 2025-06-16,14:30:36.000,167,11070681,-795,0,1750084235,12676.334550449996,136.8397554300027,54308.64566832 2025-06-16,14:30:37.000,167,11070719,-795,0,1750084236,12676.361495689991,136.91024673000356,54308.568810000004 2025-06-16,14:30:38.000,167,11070709,-795,0,1750084237,12676.32107782999,136.9877871600038,54308.44304184001 2025-06-16,14:30:39.000,167,11070726,-795,0,1750084238,12676.334550449996,137.05827846000466,54308.4989388 2025-06-16,14:30:40.000,167,11070740,-795,0,1750084239,12676.381704619991,137.0864749800021,54308.57579712 2025-06-16,14:30:41.000,167,11070760,-795,0,1750084240,12676.381704619991,137.05122932999802,54308.785410720004 2025-06-16,14:30:42.000,167,11070744,-795,0,1750084241,12676.422122479991,137.0230328100006,54308.77143648 2025-06-16,14:30:43.000,167,11070709,-795,0,1750084242,12676.516430819996,137.03008193999995,54308.89021752 2025-06-16,14:30:44.000,167,11070658,-795,0,1750084243,12676.469276650001,137.05122932999802,54308.953101600004 2025-06-16,14:30:45.000,167,11070722,-795,0,1750084244,12676.381704619991,137.05122932999802,54308.450028960004 2025-06-16,14:30:46.000,167,11070748,-795,0,1750084245,12676.401913549991,137.0018854200025,54308.47797744 2025-06-16,14:30:47.000,167,11070685,-795,0,1750084246,12676.32107782999,137.00893455000187,54308.401119120004 2025-06-16,14:30:48.000,167,11070729,-795,0,1750084247,12676.34128675999,136.98073803000443,54308.6037456 2025-06-16,14:30:49.000,167,11070757,-795,0,1750084248,12676.334550449996,136.95959063999908,54308.65265544 2025-06-16,14:30:50.000,167,11070716,-795,0,1750084249,12676.20656056,136.91729586000292,54308.72951376001 2025-06-16,14:30:51.000,167,11070718,-795,0,1750084250,12676.17961531999,136.92434499000228,54308.617719840004 2025-06-16,14:30:52.000,167,11070696,-795,0,1750084251,12676.14593377,136.92434499000228,54308.75047512001 2025-06-16,14:30:53.000,167,11070695,-795,0,1750084252,12676.10551591,136.94549238000036,54308.56182288001 2025-06-16,14:30:54.000,167,11070743,-795,0,1750084253,12676.05836173999,136.9877871600038,54308.38015776 2025-06-16,14:30:55.000,167,11070702,-795,0,1750084254,12676.03815280999,137.00893455000187,54308.303299440006 2025-06-16,14:30:56.000,167,11070718,-795,0,1750084255,12675.910162919994,137.00893455000187,54308.10766008001 2025-06-16,14:30:57.000,167,11070777,-795,0,1750084256,12676.011207569994,137.01598368000123,54308.39413200001 2025-06-16,14:30:58.000,167,11070725,-795,0,1750084257,12676.02468019,137.00893455000187,54308.79239784 2025-06-16,14:30:59.000,167,11070717,-795,0,1750084258,12675.97752601999,137.01598368000123,54308.64566832 2025-06-16,14:31:00.000,167,11070664,-795,0,1750084259,12676.051625429995,137.0371310699993,54308.84130768 2025-06-16,14:31:01.000,167,11070757,-795,0,1750084260,12675.9640534,137.06532759000402,54308.65265544 2025-06-16,14:31:02.000,167,11070740,-795,0,1750084261,12675.903426609999,137.05122932999802,54308.37317064001 2025-06-16,14:31:03.000,167,11070686,-795,0,1750084262,12675.950580779994,137.05827846000466,54308.44304184001 2025-06-16,14:31:04.000,167,11070695,-795,0,1750084263,12675.930371849994,137.05122932999802,54308.450028960004 2025-06-16,14:31:05.000,167,11070774,-795,0,1750084264,12675.970789709994,137.05122932999802,54308.63169408001 2025-06-16,14:31:06.000,167,11070749,-795,0,1750084265,12676.04488912,136.9736888999978,54308.953101600004 2025-06-16,14:31:07.000,167,11070747,-795,0,1750084266,12676.092043289995,137.00893455000187,54308.99502432001 2025-06-16,14:31:08.000,167,11070645,-795,0,1750084267,12676.10551591,136.99483629000315,54309.06489552001 2025-06-16,14:31:09.000,167,11070729,-795,0,1750084268,12676.14593377,137.00893455000187,54308.96008872 2025-06-16,14:31:10.000,167,11070719,-795,0,1750084269,12676.18635163,136.9877871600038,54308.75047512001 2025-06-16,14:31:11.000,167,11070762,-795,0,1750084270,12676.19982424999,137.05827846000466,54308.687591040005 2025-06-16,14:31:12.000,167,11070741,-795,0,1750084271,12676.20656056,137.0371310699993,54308.72252664 2025-06-16,14:31:13.000,167,11070731,-795,0,1750084272,12676.24024210999,137.09352411000145,54308.83432056 2025-06-16,14:31:14.000,167,11070755,-795,0,1750084273,12676.28065996999,137.06532759000402,54309.00201144 2025-06-16,14:31:15.000,167,11070737,-795,0,1750084274,12676.253714729995,137.09352411000145,54309.00201144 2025-06-16,14:31:16.000,167,11070657,-795,0,1750084275,12676.26045103999,137.07237672000338,54308.96008872 2025-06-16,14:31:17.000,167,11070694,-795,0,1750084276,12676.30760521,137.1499171500036,54309.00201144 2025-06-16,14:31:18.000,167,11070748,-795,0,1750084277,12676.334550449996,137.14286802000424,54308.86925616 2025-06-16,14:31:19.000,167,11070780,-795,0,1750084278,12676.34802307,137.22040845000447,54308.79239784 2025-06-16,14:31:20.000,167,11070725,-795,0,1750084279,12676.28739628,137.19926105999912,54308.76444936 2025-06-16,14:31:21.000,167,11070731,-795,0,1750084280,12676.34128675999,137.2838506199987,54308.91816600001 2025-06-16,14:31:22.000,167,11070698,-795,0,1750084281,12676.354759379996,137.2838506199987,54309.01598568001 2025-06-16,14:31:23.000,167,11070705,-795,0,1750084282,12676.294132589996,137.3472927900002,54309.141753840006 2025-06-16,14:31:24.000,167,11070660,-795,0,1750084283,12676.20656056,137.3472927900002,54309.022972800005 2025-06-16,14:31:25.000,167,11070750,-795,0,1750084284,12676.152670079995,137.396636700003,54308.94611448001 2025-06-16,14:31:26.000,167,11070729,-795,0,1750084285,12676.152670079995,137.32614540000213,54309.00201144 2025-06-16,14:31:27.000,167,11070737,-795,0,1750084286,12676.092043289995,137.38958757000364,54308.638681200006 2025-06-16,14:31:28.000,167,11070751,-795,0,1750084287,12676.092043289995,137.36139104999893,54308.77143648 2025-06-16,14:31:29.000,167,11070730,-795,0,1750084288,12676.09877959999,137.35434191999957,54308.84829480001 2025-06-16,14:31:30.000,167,11070724,-795,0,1750084289,12676.112252219995,137.2979488800047,54308.743488 2025-06-16,14:31:31.000,167,11070708,-795,0,1750084290,12676.07857066999,137.2345067100032,54309.00899856 2025-06-16,14:31:32.000,167,11070681,-795,0,1750084291,12676.172879009995,137.17811367000104,54309.092844000006 2025-06-16,14:31:33.000,167,11070742,-795,0,1750084292,12676.193087939995,137.20631018999848,54309.04393416001 2025-06-16,14:31:34.000,167,11070740,-795,0,1750084293,12676.24697842,137.15696628000296,54309.06489552001 2025-06-16,14:31:36.000,167,11070708,-795,0,1750084295,12676.193087939995,137.1217206299989,54308.43605472 2025-06-16,14:31:37.000,167,11070712,-795,0,1750084296,12676.361495689991,137.1217206299989,54308.8133592 2025-06-16,14:31:38.000,167,11070721,-795,0,1750084297,12676.529903440001,137.05122932999802,54308.93912736 2025-06-16,14:31:39.000,167,11070743,-795,0,1750084298,12676.577057609997,137.07237672000338,54309.01598568001 2025-06-16,14:31:40.000,167,11070659,-795,0,1750084299,12676.570321300002,137.05827846000466,54309.15572808 2025-06-16,14:31:41.000,167,11070752,-795,0,1750084300,12676.570321300002,137.0230328100006,54309.01598568001 2025-06-16,14:31:42.000,167,11070707,-795,0,1750084301,12676.570321300002,136.95254150999972,54309.0579084 2025-06-16,14:31:43.000,167,11070761,-795,0,1750084302,12676.657893329997,136.95959063999908,54308.98105008 2025-06-16,14:31:44.000,167,11070735,-795,0,1750084303,12676.698311189997,136.94549238000036,54308.8832304 2025-06-16,14:31:45.000,167,11070777,-795,0,1750084304,12676.718520119997,136.99483629000315,54308.8832304 2025-06-16,14:31:46.000,167,11070686,-675,0,1750084305,12676.738729049997,136.9736888999978,54308.84130768 2025-06-16,14:31:47.000,167,11070725,-795,0,1750084306,12676.806092149993,136.96663976999844,54309.00201144 2025-06-16,14:31:48.000,167,11070728,-795,0,1750084307,12676.859982629998,136.96663976999844,54309.288483360004 2025-06-16,14:31:49.000,167,11070746,-795,0,1750084308,12676.886927869993,136.98073803000443,54309.27450912 2025-06-16,14:31:50.000,167,11070755,-795,0,1750084309,12676.987972519993,136.99483629000315,54309.309444720006 2025-06-16,14:31:51.000,167,11070769,-795,0,1750084310,12676.961027279998,137.05827846000466,54309.18367656001 2025-06-16,14:31:52.000,167,11070739,-795,0,1750084311,12677.008181449994,137.10762237000017,54308.99502432001 2025-06-16,14:31:53.000,167,11070727,-795,0,1750084312,12677.095753479989,137.15696628000296,54309.09983112 2025-06-16,14:31:54.000,167,11070762,-795,0,1750084313,12677.041862999999,137.15696628000296,54308.96008872 2025-06-16,14:31:55.000,167,11070710,-795,0,1750084314,12677.129435029994,137.19221192999976,54309.16970232 2025-06-16,14:31:56.000,167,11070727,-795,0,1750084315,12677.068808239994,137.21335931999783,54309.1976508 2025-06-16,14:31:57.000,167,11070740,-795,0,1750084316,12677.095753479989,137.2486049700019,54309.28149624001 2025-06-16,14:31:58.000,167,11070739,-795,0,1750084317,12677.142907649999,137.19926105999912,54309.36534168 2025-06-16,14:31:59.000,167,11070703,-795,0,1750084318,12677.169852889994,137.1851628000004,54309.42123864001 2025-06-16,14:32:00.000,167,11070748,-795,0,1750084319,12677.230479679994,137.17811367000104,54309.190663680005 2025-06-16,14:32:01.000,167,11070737,-795,0,1750084320,12677.15638026999,137.13581889000488,54309.00899856 2025-06-16,14:32:02.000,167,11070756,-795,0,1750084321,12677.26416123,137.0864749800021,54309.14874096 2025-06-16,14:32:03.000,167,11070719,-795,0,1750084322,12677.32478802,137.05122932999802,54309.27450912 2025-06-16,14:32:04.000,167,11070749,-795,0,1750084323,12677.22374337,136.96663976999844,54309.190663680005 2025-06-16,14:32:05.000,167,11070735,-795,0,1750084324,12677.25742491999,136.8750010799995,54309.49809696001 2025-06-16,14:32:06.000,167,11070702,-795,0,1750084325,12677.18332551,136.82565717000398,54309.28149624001 2025-06-16,14:32:07.000,167,11070715,-795,0,1750084326,12677.21700705999,136.69877283000096,54309.38630304 2025-06-16,14:32:08.000,167,11070728,-795,0,1750084327,12677.149643959994,136.62123240000074,54309.16271520001 2025-06-16,14:32:09.000,167,11070737,-795,0,1750084328,12677.21700705999,136.49434805999772,54309.15572808 2025-06-16,14:32:10.000,167,11070722,-795,0,1750084329,12677.18332551,136.35336546000326,54309.1976508 2025-06-16,14:32:11.000,167,11070698,-795,0,1750084330,12677.122698719999,136.26172677000432,54309.120792480004 2025-06-16,14:32:12.000,167,11070708,-795,0,1750084331,12677.068808239994,136.14894069000002,54309.1277796 2025-06-16,14:32:13.000,167,11070705,-795,0,1750084332,12677.008181449994,136.09254764999787,54309.41425152 2025-06-16,14:32:14.000,167,11070706,-795,0,1750084333,12676.947554659993,136.036154610003,54309.32341896 2025-06-16,14:32:15.000,167,11070725,-795,0,1750084334,12676.900400489998,135.9727124400015,54309.3373932 2025-06-16,14:32:16.000,167,11070752,-795,0,1750084335,12676.779146909998,135.93041765999806,54309.120792480004 2025-06-16,14:32:17.000,167,11070716,-795,0,1750084336,12676.839773699998,135.99385982999956,54309.06489552001 2025-06-16,14:32:18.000,167,11070743,-795,0,1750084337,12676.880191559998,135.9727124400015,54309.190663680005 2025-06-16,14:32:19.000,167,11070697,-795,0,1750084338,12676.866718939993,135.96566331000213,54309.14874096 2025-06-16,14:32:20.000,167,11070696,-795,0,1750084339,12676.873455249988,135.96566331000213,54309.08585688001 2025-06-16,14:32:21.000,167,11070680,-795,0,1750084340,12676.745465359993,135.90927026999998,54309.20463792 2025-06-16,14:32:22.000,167,11070762,-795,0,1750084341,12676.752201670002,135.89517201000126,54309.18367656001 2025-06-16,14:32:23.000,167,11070782,-795,0,1750084342,12676.752201670002,135.84582809999847,54309.23258640001 2025-06-16,14:32:24.000,167,11070757,-795,0,1750084343,12676.711783810002,135.76123853999889,54309.24656064 2025-06-16,14:32:25.000,167,11070712,-795,0,1750084344,12676.718520119997,135.74714028000017,54308.8832304 2025-06-16,14:32:26.000,167,11070764,-795,0,1750084345,12676.691574880002,135.62730507000379,54308.84130768 2025-06-16,14:32:27.000,167,11070756,-795,0,1750084346,12676.705047499992,135.5920594199997,54309.02995992 2025-06-16,14:32:28.000,167,11070707,-795,0,1750084347,12676.657893329997,135.46517508000397,54309.141753840006 2025-06-16,14:32:29.000,167,11070754,-795,0,1750084348,12676.617475469997,135.40878204000182,54309.23258640001 2025-06-16,14:32:30.000,167,11070710,-795,0,1750084349,12676.556848679997,135.30304509000416,54309.21162504001 2025-06-16,14:32:31.000,167,11070726,-795,0,1750084350,12676.482749269991,135.26075031000073,54309.10681824 2025-06-16,14:32:32.000,167,11070753,-795,0,1750084351,12676.401913549991,135.21845553000458,54309.071882640004 2025-06-16,14:32:33.000,167,11070714,-795,0,1750084352,12676.428858790001,135.1832098800005,54309.00201144 2025-06-16,14:32:34.000,167,11070749,-795,0,1750084353,12676.368232,135.1832098800005,54309.01598568001 2025-06-16,14:32:35.000,167,11070729,-795,0,1750084354,12676.28065996999,135.19730813999922,54308.974062960006 2025-06-16,14:32:36.000,167,11070746,-795,0,1750084355,12676.13919745999,135.25370118000137,54308.70855240001 2025-06-16,14:32:37.000,167,11070756,-795,0,1750084356,12676.09877959999,135.2325537900033,54308.96707584001 2025-06-16,14:32:38.000,167,11070733,-795,0,1750084357,12676.04488912,135.23960292000265,54309.04393416001 2025-06-16,14:32:39.000,167,11070698,-795,0,1750084358,12676.031416499995,135.31714335000288,54309.05092128 2025-06-16,14:32:40.000,167,11070766,-795,0,1750084359,12675.990998639994,135.32419248000224,54309.00899856 2025-06-16,14:32:41.000,167,11070746,-795,0,1750084360,12675.9640534,135.33829074000096,54308.82034632 2025-06-16,14:32:42.000,167,11070723,-795,0,1750084361,12675.883217679999,135.35943812999903,54308.743488 2025-06-16,14:32:43.000,167,11070759,-795,0,1750084362,12675.903426609999,135.34533987000032,54308.855281920005 2025-06-16,14:32:44.000,167,11070684,-795,0,1750084363,12675.836063509989,135.32419248000224,54308.82733344001 2025-06-16,14:32:45.000,167,11070716,-795,0,1750084364,12675.721546239998,135.2959959600048,54308.76444936 2025-06-16,14:32:46.000,167,11070756,-795,0,1750084365,12675.620501589998,135.28894682999817,54308.785410720004 2025-06-16,14:32:47.000,167,11070758,-795,0,1750084366,12675.566611109993,135.2677994400001,54308.87624328001 2025-06-16,14:32:48.000,167,11070733,-795,0,1750084367,12675.512720630002,135.17616075000115,54308.806372080006 2025-06-16,14:32:49.000,167,11070737,-795,0,1750084368,12675.512720630002,135.14091510000435,54308.953101600004 2025-06-16,14:32:50.000,167,11070737,-795,0,1750084369,12675.499248009997,135.13386596999771,54308.66662968 2025-06-16,14:32:51.000,167,11070700,-795,0,1750084370,12675.539665869997,135.09157119000156,54308.69457816 2025-06-16,14:32:52.000,167,11070722,-795,0,1750084371,12675.479039079997,135.0210798900007,54308.48496456 2025-06-16,14:32:53.000,167,11070731,-795,0,1750084372,12675.344312879992,134.96468684999854,54308.49195168001 2025-06-16,14:32:54.000,167,11070710,-795,0,1750084373,12675.351049190002,134.88009728999896,54308.77143648 2025-06-16,14:32:55.000,167,11070708,-795,0,1750084374,12675.351049190002,134.8096059899981,54308.72951376001 2025-06-16,14:32:56.000,167,11070731,-795,0,1750084375,12675.276949779996,134.75321295000322,54308.568810000004 2025-06-16,14:32:57.000,167,11070767,-795,0,1750084376,12675.196114059996,134.69681991000107,54308.66662968 2025-06-16,14:32:58.000,167,11070727,-795,0,1750084377,12675.216322989996,134.60518122000212,54308.50592592 2025-06-16,14:32:59.000,167,11070704,-795,0,1750084378,12675.00749738,134.59813209000276,54308.29631232001 2025-06-16,14:33:00.000,167,11070732,-795,0,1750084379,12675.014233689995,134.61927948000084,54308.450028960004 2025-06-16,14:33:01.000,167,11070682,-795,0,1750084380,12674.81888069999,134.59813209000276,54308.22644112001 2025-06-16,14:33:02.000,167,11070725,-635,0,1750084381,12674.670681879994,134.61927948000084,54308.450028960004 2025-06-16,14:33:03.000,167,11070719,-795,0,1750084382,12674.428174719993,134.59813209000276,54308.33823504 2025-06-16,14:33:04.000,167,11070759,-795,0,1750084383,12674.327130069993,134.4782968799991,54308.450028960004 2025-06-16,14:33:05.000,167,11070723,-795,0,1750084384,12674.145249699992,134.41485471000487,54308.16355704 2025-06-16,14:33:06.000,167,11070695,-675,0,1750084385,12674.226085419992,134.30911775999994,54308.05875024001 2025-06-16,14:33:07.000,167,11070709,-795,0,1750084386,12674.293448520002,134.344363410004,54308.219454 2025-06-16,14:33:08.000,167,11070683,-795,0,1750084387,12674.313657450002,134.28797037000186,54308.36618352 2025-06-16,14:33:09.000,167,11070718,-795,0,1750084388,12674.212612800002,134.29501950000122,54308.27535096001 2025-06-16,14:33:10.000,167,11070742,-795,0,1750084389,12674.165458629992,134.29501950000122,54308.254389600006 2025-06-16,14:33:11.000,167,11070740,-795,0,1750084390,12674.098095529996,134.30911775999994,54308.33124792 2025-06-16,14:33:12.000,167,11070743,-795,0,1750084391,12674.057677669996,134.33731428000465,54308.29631232001 2025-06-16,14:33:13.000,167,11070734,-795,0,1750084392,12674.185667559992,134.40780557999824,54308.470990320006 2025-06-16,14:33:14.000,167,11070746,-795,0,1750084393,12674.057677669996,134.43600210000295,54308.282338080004 2025-06-16,14:33:15.000,167,11070718,-795,0,1750084394,12674.219349109997,134.49239513999783,54308.21246688 2025-06-16,14:33:16.000,167,11070677,-795,0,1750084395,12674.125040769992,134.54173905000061,54307.967917680005 2025-06-16,14:33:17.000,167,11070738,-795,0,1750084396,12674.178931249997,134.6263286100002,54308.03778888001 2025-06-16,14:33:18.000,167,11070676,-795,0,1750084397,12674.178931249997,134.7109181699998,54308.00285328 2025-06-16,14:33:19.000,167,11070725,-795,0,1750084398,12674.138513389997,134.7109181699998,54308.17753128001 2025-06-16,14:33:20.000,167,11070730,-795,0,1750084399,12674.185667559992,134.74616382000386,54308.29631232001 2025-06-16,14:33:21.000,167,11070751,-795,0,1750084400,12673.943160399991,134.73206555999786,54308.31028656 2025-06-16,14:33:22.000,167,11070749,-795,0,1750084401,12673.963369329991,134.70386904000043,54308.4290676 2025-06-16,14:33:23.000,167,11070756,-795,0,1750084402,12673.976841949996,134.7391146900045,54308.016827520005 2025-06-16,14:33:24.000,167,11070765,-795,0,1750084403,12673.82190681999,134.69681991000107,54308.07971160001 2025-06-16,14:33:25.000,167,11070771,-795,0,1750084404,12673.74780741,134.6263286100002,54307.946956320004 2025-06-16,14:33:26.000,167,11070733,-795,0,1750084405,12673.56592704,134.59813209000276,54307.80721392 2025-06-16,14:33:27.000,167,11070723,-795,0,1750084406,12673.51877286999,134.56993556999805,54307.86311088 2025-06-16,14:33:28.000,167,11070730,-795,0,1750084407,12673.424464529999,134.56993556999805,54307.91202072001 2025-06-16,14:33:29.000,167,11070733,-795,0,1750084408,12673.45814607999,134.55583730999933,54307.967917680005 2025-06-16,14:33:30.000,167,11070768,-795,0,1750084409,12673.45814607999,134.5769847000047,54307.99586616 2025-06-16,14:33:31.000,167,11070709,-795,0,1750084410,12673.410991909994,134.5910829600034,54307.91202072001 2025-06-16,14:33:32.000,167,11070677,-795,0,1750084411,12673.336892499989,134.58403383000405,54307.7652912 2025-06-16,14:33:33.000,167,11070706,-795,0,1750084412,12673.269529399993,134.6545251300049,54307.56965184 2025-06-16,14:33:34.000,167,11070657,-795,0,1750084413,12673.249320469993,134.66862339000363,54307.632535920005 2025-06-16,14:33:35.000,167,11070705,-795,0,1750084414,12673.249320469993,134.7743603400013,54307.63952304 2025-06-16,14:33:36.000,167,11070686,-795,0,1750084415,12673.249320469993,134.8096059899981,54307.800226800005 2025-06-16,14:33:37.000,167,11070692,-795,0,1750084416,12673.330156189993,134.84485164000216,54307.85612376 2025-06-16,14:33:38.000,167,11070731,-795,0,1750084417,12673.384046669998,134.96468684999854,54307.89105936001 2025-06-16,14:33:39.000,167,11070715,-795,0,1750084418,12673.242584159998,135.04222727999877,54307.81420104 2025-06-16,14:33:40.000,167,11070685,-795,0,1750084419,12673.370574049994,135.1691116200018,54307.75830408 2025-06-16,14:33:41.000,167,11070725,-795,0,1750084420,12673.377310359989,135.2959959600048,54307.74432984001 2025-06-16,14:33:42.000,167,11070721,-795,0,1750084421,12673.296474639988,135.31714335000288,54307.520742 2025-06-16,14:33:43.000,167,11070749,-795,0,1750084422,12673.289738329993,135.45812595000461,54307.50676776001 2025-06-16,14:33:44.000,167,11070719,-795,0,1750084423,12673.384046669998,135.50746986000013,54307.946956320004 2025-06-16,14:33:45.000,167,11070722,-795,0,1750084424,12673.390782979994,135.5920594199997,54307.92599496 2025-06-16,14:33:46.000,167,11070739,-795,0,1750084425,12673.437937149989,135.64845246000186,54307.84214952001 2025-06-16,14:33:47.000,167,11070723,-795,0,1750084426,12673.410991909994,135.7400911500008,54307.81420104 2025-06-16,14:33:48.000,167,11070697,-795,0,1750084427,12673.370574049994,135.81058245000168,54307.415935200006 2025-06-16,14:33:49.000,167,11070722,-795,0,1750084428,12673.431200839994,135.88107375000254,54307.730355600004 2025-06-16,14:33:50.000,167,11070711,-795,0,1750084429,12673.377310359989,135.9233685299987,54307.53471624001 2025-06-16,14:33:51.000,167,11070739,-795,0,1750084430,12673.464882389999,135.99385982999956,54307.64651016 2025-06-16,14:33:52.000,167,11070719,-795,0,1750084431,12673.316683569989,136.05730200000107,54307.730355600004 2025-06-16,14:33:53.000,167,11070748,-795,0,1750084432,12673.397519289989,136.10664591000386,54308.00984040001 2025-06-16,14:33:54.000,167,11070720,-795,0,1750084433,12673.357101429989,136.16303894999874,54307.967917680005 2025-06-16,14:33:55.000,167,11070713,-795,0,1750084434,12673.316683569989,136.22648112000024,54307.92599496 2025-06-16,14:33:56.000,167,11070739,-795,0,1750084435,12673.222375229998,136.30402155000047,54307.47881928 2025-06-16,14:33:57.000,167,11070745,-795,0,1750084436,12673.202166299998,136.3815619800007,54307.583626080006 2025-06-16,14:33:58.000,167,11070724,-795,0,1750084437,12673.262793089998,136.36746372000198,54307.59760032 2025-06-16,14:33:59.000,167,11070730,-795,0,1750084438,12673.269529399993,136.40270936999877,54307.66747152 2025-06-16,14:34:00.000,167,11070761,-795,0,1750084439,12673.276265709988,136.4450041500022,54307.849136640005 2025-06-16,14:34:01.000,167,11070737,-795,0,1750084440,12673.202166299998,136.42385676000413,54307.70939424 2025-06-16,14:34:02.000,167,11070717,-795,0,1750084441,12673.296474639988,136.3815619800007,54307.87009800001 2025-06-16,14:34:03.000,167,11070737,-795,0,1750084442,12673.330156189993,136.3815619800007,54307.99586616 2025-06-16,14:34:04.000,167,11070726,-795,0,1750084443,12673.343628809998,136.42385676000413,54307.70939424 2025-06-16,14:34:05.000,167,11070760,-795,0,1750084444,12673.323419879998,136.38861111000006,54307.68843288 2025-06-16,14:34:06.000,167,11070736,-795,0,1750084445,12673.242584159998,136.40975849999813,54307.36702536001 2025-06-16,14:34:07.000,167,11070725,-795,0,1750084446,12673.397519289989,136.40270936999877,54307.52772912 2025-06-16,14:34:08.000,167,11070736,-795,0,1750084447,12673.397519289989,136.45910241000092,54307.62554880001 2025-06-16,14:34:09.000,167,11070729,-795,0,1750084448,12673.343628809998,136.45910241000092,54307.66747152 2025-06-16,14:34:10.000,167,11070752,-795,0,1750084449,12673.424464529999,136.5436919700005,54307.87708512 2025-06-16,14:34:11.000,167,11070754,-795,0,1750084450,12673.330156189993,136.57188848999795,54307.84214952001 2025-06-16,14:34:12.000,167,11070740,-795,0,1750084451,12673.384046669998,136.5930358800033,54307.632535920005 2025-06-16,14:34:13.000,167,11070734,-795,0,1750084452,12673.350365119994,136.60713414000202,54307.4508708 2025-06-16,14:34:14.000,167,11070741,-795,0,1750084453,12673.404255599999,136.67762544000288,54307.49978064 2025-06-16,14:34:15.000,167,11070715,-795,0,1750084454,12673.444673459999,136.7410676100044,54307.55567760001 2025-06-16,14:34:16.000,167,11070734,-795,0,1750084455,12673.410991909994,136.81860804000462,54307.37401248 2025-06-16,14:34:17.000,167,11070747,-795,0,1750084456,12673.471618699994,136.88205020999885,54307.73734272 2025-06-16,14:34:18.000,167,11070731,-795,0,1750084457,12673.54571811,136.96663976999844,54307.85612376 2025-06-16,14:34:19.000,167,11070753,-795,0,1750084458,12673.505300249999,137.01598368000123,54307.8351624 2025-06-16,14:34:20.000,167,11070731,-795,0,1750084459,12673.49856393999,137.1217206299989,54307.79323968001 2025-06-16,14:34:21.000,167,11070715,-795,0,1750084460,12673.424464529999,137.21335931999783,54307.47183216 2025-06-16,14:34:22.000,167,11070741,-795,0,1750084461,12673.45814607999,137.26975235999998,54307.49279352 2025-06-16,14:34:23.000,167,11070714,-795,0,1750084462,12673.451409769994,137.30499801000406,54307.59760032 2025-06-16,14:34:24.000,167,11070749,-795,0,1750084463,12673.404255599999,137.37548930999765,54307.61856168 2025-06-16,14:34:25.000,167,11070698,-795,0,1750084464,12673.390782979994,137.4318823499998,54307.800226800005 2025-06-16,14:34:26.000,167,11070730,-755,0,1750084465,12673.363837739998,137.42483322000044,54307.681445760005 2025-06-16,14:34:27.000,167,11070748,-795,0,1750084466,12673.397519289989,137.46712800000387,54307.8351624 2025-06-16,14:34:28.000,167,11070695,-795,0,1750084467,12673.417728219989,137.50237365000066,54307.89105936001 2025-06-16,14:34:29.000,167,11070760,-795,0,1750084468,12673.45814607999,137.48827539000195,54307.67445864001 2025-06-16,14:34:30.000,167,11070726,-795,0,1750084469,12673.45814607999,137.43893147999916,54307.66747152 2025-06-16,14:34:31.000,167,11070731,-795,0,1750084470,12673.45814607999,137.4600788700045,54307.57663896001 2025-06-16,14:34:32.000,167,11070714,-795,0,1750084471,12673.471618699994,137.44598060999851,54307.67445864001 2025-06-16,14:34:33.000,167,11070758,-795,0,1750084472,12673.54571811,137.396636700003,54308.00984040001 2025-06-16,14:34:34.000,167,11070771,-795,0,1750084473,12673.525509179999,137.3684401799983,54307.849136640005 2025-06-16,14:34:35.000,167,11070745,-795,0,1750084474,12673.66697169,137.37548930999765,54308.065737360004 2025-06-16,14:34:36.000,167,11070697,-795,0,1750084475,12673.58613597,137.41073496000172,54307.779265440004 2025-06-16,14:34:37.000,167,11070775,-795,0,1750084476,12673.66697169,137.42483322000044,54307.65349728001 2025-06-16,14:34:38.000,167,11070757,-795,0,1750084477,12673.734334789995,137.43893147999916,54307.632535920005 2025-06-16,14:34:39.000,167,11070696,-795,0,1750084478,12673.774752649995,137.48827539000195,54307.70939424 2025-06-16,14:34:40.000,167,11070761,-795,0,1750084479,12673.734334789995,137.53761930000474,54307.7652912 2025-06-16,14:34:41.000,167,11070737,-795,0,1750084480,12673.78148895999,137.5587666900028,54307.8351624 2025-06-16,14:34:42.000,167,11070730,-795,0,1750084481,12673.76801634,137.60106146999897,54307.9749048 2025-06-16,14:34:43.000,167,11070729,-795,0,1750084482,12673.76128002999,137.65745451000112,54308.14259568 2025-06-16,14:34:44.000,167,11070696,-795,0,1750084483,12673.754543719995,137.73499494000134,54308.17054416 2025-06-16,14:34:45.000,167,11070668,-795,0,1750084484,12673.72086216999,137.78433885000413,54307.96093056001 2025-06-16,14:34:46.000,167,11070742,-795,0,1750084485,12673.592872279994,137.88302667000244,54307.70240712001 2025-06-16,14:34:47.000,167,11070770,-795,0,1750084486,12673.57939965999,137.89712493000116,54307.72336848001 2025-06-16,14:34:48.000,167,11070734,-795,0,1750084487,12673.59960858999,137.97466536000138,54307.751316960006 2025-06-16,14:34:49.000,167,11070723,-795,0,1750084488,12673.70738955,138.00286187999882,54308.05176312 2025-06-16,14:34:50.000,167,11070742,-795,0,1750084489,12673.72086216999,138.04515666000225,54308.15656992001 2025-06-16,14:34:51.000,167,11070723,-795,0,1750084490,12673.74107109999,138.08040230999904,54308.07971160001 2025-06-16,14:34:52.000,167,11070660,-795,0,1750084491,12673.714125859995,138.15794273999927,54308.03080176 2025-06-16,14:34:53.000,167,11070732,-795,0,1750084492,12673.88253360999,138.24958142999822,54308.03080176 2025-06-16,14:34:54.000,167,11070716,-795,0,1750084493,12673.88253360999,138.2636796900042,54307.65349728001 2025-06-16,14:34:55.000,167,11070733,-795,0,1750084494,12674.037468739996,138.3623675100025,54307.8351624 2025-06-16,14:34:56.000,167,11070726,-795,0,1750084495,12674.010523500001,138.40466228999867,54307.71638136 2025-06-16,14:34:57.000,167,11070710,-795,0,1750084496,12674.091359220001,138.4822027199989,54307.7652912 2025-06-16,14:34:58.000,167,11070705,-795,0,1750084497,12674.192403870002,138.46810446000018,54308.10067296 2025-06-16,14:34:59.000,167,11070745,-795,0,1750084498,12674.246294349992,138.47515358999954,54308.065737360004 2025-06-16,14:35:00.000,167,11070681,-795,0,1750084499,12674.340602689997,138.50335011000425,54308.254389600006 2025-06-16,14:35:01.000,167,11070727,-795,0,1750084500,12674.354075310002,138.57384140999784,54308.219454 2025-06-16,14:35:02.000,167,11070733,-795,0,1750084501,12674.293448520002,138.5456448900004,54307.96093056001 2025-06-16,14:35:03.000,167,11070720,-795,0,1750084502,12674.293448520002,138.5456448900004,54307.849136640005 2025-06-16,14:35:04.000,167,11070731,-795,0,1750084503,12674.306921139992,138.52449750000233,54308.07272448 2025-06-16,14:35:05.000,167,11070704,-795,0,1750084504,12674.387756859993,138.4963009800049,54308.065737360004 2025-06-16,14:35:06.000,167,11070731,-795,0,1750084505,12674.300184829997,138.48925184999825,54308.254389600006 2025-06-16,14:35:07.000,167,11070668,-795,0,1750084506,12674.192403870002,138.46105533000082,54308.016827520005 2025-06-16,14:35:08.000,167,11070618,-795,0,1750084507,12674.286712209992,138.48925184999825,54308.352209280005 2025-06-16,14:35:09.000,167,11070735,-795,0,1750084508,12674.259766969997,138.47515358999954,54308.33124792 2025-06-16,14:35:10.000,167,11070728,-795,0,1750084509,12674.232821730002,138.50335011000425,54308.05875024001 2025-06-16,14:35:11.000,167,11070746,-795,0,1750084510,12674.212612800002,138.58089054000448,54308.03080176 2025-06-16,14:35:12.000,167,11070771,-795,0,1750084511,12674.178931249997,138.5949888000032,54308.03778888001 2025-06-16,14:35:13.000,167,11070750,-795,0,1750084512,12674.286712209992,138.63728357999935,54308.17054416 2025-06-16,14:35:14.000,167,11070739,-795,0,1750084513,12674.199140179997,138.70072575000086,54308.21246688 2025-06-16,14:35:15.000,167,11070712,-795,0,1750084514,12674.374284240002,138.757118790003,54308.46400320001 2025-06-16,14:35:16.000,167,11070631,-795,0,1750084515,12674.165458629992,138.8205609600045,54308.044776 2025-06-16,14:35:17.000,167,11070715,-795,0,1750084516,12674.293448520002,138.88400312999875,54308.31028656 2025-06-16,14:35:18.000,167,11070630,-795,0,1750084517,12674.354075310002,138.93334704000154,54308.19150552 2025-06-16,14:35:19.000,167,11070734,-795,0,1750084518,12674.441647339998,138.99678921000304,54308.31727368 2025-06-16,14:35:20.000,167,11070706,-795,0,1750084519,12674.495537819988,139.13072267999814,54308.32426080001 2025-06-16,14:35:21.000,167,11070714,-795,0,1750084520,12674.535955679989,139.19416484999965,54308.2893252 2025-06-16,14:35:22.000,167,11070757,-795,0,1750084521,12674.549428299993,139.22236137000436,54308.51291304001 2025-06-16,14:35:23.000,167,11070719,-795,0,1750084522,12674.643736639999,139.32809832000203,54308.47797744 2025-06-16,14:35:24.000,167,11070700,-795,0,1750084523,12674.81888069999,139.38449136000418,54308.806372080006 2025-06-16,14:35:25.000,167,11070771,-795,0,1750084524,12674.892980109995,139.3351474500014,54308.785410720004 2025-06-16,14:35:26.000,167,11070740,-795,0,1750084525,12674.90645273,139.36334396999882,54308.4989388 2025-06-16,14:35:27.000,167,11070705,-795,0,1750084526,12674.98728845,139.39154049000354,54308.49195168001 2025-06-16,14:35:28.000,167,11070726,-795,0,1750084527,12675.02096999999,139.37744223000482,54308.568810000004 2025-06-16,14:35:29.000,167,11070709,-795,0,1750084528,12675.18937775,139.39154049000354,54308.69457816 2025-06-16,14:35:30.000,167,11070733,-795,0,1750084529,12675.202850369991,139.37039309999818,54308.736500880004 2025-06-16,14:35:31.000,167,11070728,-795,0,1750084530,12675.250004540001,139.35629483999946,54308.96008872 2025-06-16,14:35:32.000,167,11070695,-795,0,1750084531,12675.209586680001,139.3351474500014,54308.855281920005 2025-06-16,14:35:33.000,167,11070673,-795,0,1750084532,12675.276949779996,139.32809832000203,54308.8832304 2025-06-16,14:35:34.000,167,11070771,-795,0,1750084533,12675.276949779996,139.32104919000267,54308.93214024 2025-06-16,14:35:35.000,167,11070730,-795,0,1750084534,12675.310631330001,139.29285266999796,54308.687591040005 2025-06-16,14:35:36.000,167,11070735,-795,0,1750084535,12675.223059299991,139.22236137000436,54308.589771360006 2025-06-16,14:35:37.000,167,11070708,-795,0,1750084536,12675.250004540001,139.29285266999796,54308.71553952 2025-06-16,14:35:38.000,167,11070722,-795,0,1750084537,12675.357785499997,139.30695093000395,54308.8832304 2025-06-16,14:35:39.000,167,11070773,-795,0,1750084538,12675.330840260001,139.2999018000046,54309.141753840006 2025-06-16,14:35:40.000,167,11070713,-795,0,1750084539,12675.324103949992,139.3351474500014,54309.16271520001 2025-06-16,14:35:41.000,167,11070708,-795,0,1750084540,12675.263477159991,139.36334396999882,54309.00899856 2025-06-16,14:35:42.000,167,11070697,-795,0,1750084541,12675.276949779996,139.37039309999818,54309.02995992 2025-06-16,14:35:43.000,167,11070716,-795,0,1750084542,12675.351049190002,139.44088439999905,54308.855281920005 2025-06-16,14:35:44.000,167,11070732,-795,0,1750084543,12675.391467050002,139.4479335299984,54309.071882640004 2025-06-16,14:35:45.000,167,11070702,-795,0,1750084544,12675.472302770002,139.45498265999777,54309.13476672001 2025-06-16,14:35:46.000,167,11070746,-795,0,1750084545,12675.512720630002,139.48317918000248,54309.03694704 2025-06-16,14:35:47.000,167,11070726,-795,0,1750084546,12675.559874799997,139.51137569999992,54309.16970232 2025-06-16,14:35:48.000,167,11070713,-795,0,1750084547,12675.620501589998,139.48317918000248,54309.428225760006 2025-06-16,14:35:49.000,167,11070751,-795,0,1750084548,12675.654183139988,139.53957222000463,54309.51905832001 2025-06-16,14:35:50.000,167,11070724,-795,0,1750084549,12675.708073619993,139.53957222000463,54309.54001968 2025-06-16,14:35:51.000,167,11070702,-795,0,1750084550,12675.735018859988,139.62416178000421,54309.47014848001 2025-06-16,14:35:52.000,167,11070704,-795,0,1750084551,12675.755227789989,139.659407430001,54309.30245760001 2025-06-16,14:35:53.000,167,11070721,-795,0,1750084552,12675.836063509989,139.67350568999973,54309.54700680001 2025-06-16,14:35:54.000,167,11070724,-795,0,1750084553,12675.883217679999,139.7087513400038,54309.595916640006 2025-06-16,14:35:55.000,167,11070681,-795,0,1750084554,12675.943844469999,139.7439969900006,54309.574955280004 2025-06-16,14:35:56.000,167,11070756,-795,0,1750084555,12675.802381959998,139.7439969900006,54309.37931592001 2025-06-16,14:35:57.000,167,11070746,-795,0,1750084556,12675.97752601999,139.75809524999931,54309.791556000004 2025-06-16,14:35:58.000,167,11070726,-795,0,1750084557,12676.01794387999,139.73694786000124,54309.84046584 2025-06-16,14:35:59.000,167,11070745,-795,0,1750084558,12676.02468019,139.7439969900006,54309.966234 2025-06-16,14:36:00.000,167,11070758,-795,0,1750084559,12676.04488912,139.71580047000316,54309.60989088 2025-06-16,14:36:01.000,167,11070717,-795,0,1750084560,12676.152670079995,139.72284960000252,54309.84745296 2025-06-16,14:36:02.000,167,11070724,-795,0,1750084561,12676.152670079995,139.72284960000252,54309.742646160004 2025-06-16,14:36:03.000,167,11070742,-795,0,1750084562,12676.1661427,139.7087513400038,54309.73565904001 2025-06-16,14:36:04.000,167,11070654,-795,0,1750084563,12676.26045103999,139.6805548199991,54310.07104080001 2025-06-16,14:36:05.000,167,11070736,-795,0,1750084564,12676.22003317999,139.6453091700023,54310.05706656 2025-06-16,14:36:06.000,167,11070780,-795,0,1750084565,12676.213296869995,139.6453091700023,54309.95225976001 2025-06-16,14:36:07.000,167,11070756,-795,0,1750084566,12676.22676949,139.66645656000037,54310.0361052 2025-06-16,14:36:08.000,167,11070699,-795,0,1750084567,12676.14593377,139.65235830000165,54309.60290376 2025-06-16,14:36:09.000,167,11070718,-795,0,1750084568,12676.19982424999,139.659407430001,54309.81950448 2025-06-16,14:36:10.000,167,11070768,-795,0,1750084569,12676.334550449996,139.6805548199991,54310.08501504 2025-06-16,14:36:11.000,167,11070740,-795,0,1750084570,12676.314341519996,139.72284960000252,54310.11995064001 2025-06-16,14:36:12.000,167,11070729,-795,0,1750084571,12676.32107782999,139.6805548199991,54310.23174456 2025-06-16,14:36:13.000,167,11070703,-795,0,1750084572,12676.233505799995,139.7439969900006,54310.20379608 2025-06-16,14:36:14.000,167,11070670,-795,0,1750084573,12676.22676949,139.73694786000124,54310.22475744 2025-06-16,14:36:15.000,167,11070730,-675,0,1750084574,12676.28739628,139.80039003000275,54310.33655136001 2025-06-16,14:36:16.000,167,11070737,-795,0,1750084575,12676.26718735,139.80039003000275,54310.196808960005 2025-06-16,14:36:17.000,167,11070737,-795,0,1750084576,12676.354759379996,139.8567830700049,54310.11296352 2025-06-16,14:36:18.000,167,11070699,-795,0,1750084577,12676.502958199992,139.88497959000233,54310.25270592 2025-06-16,14:36:19.000,167,11070688,-795,0,1750084578,12676.523167129992,139.94842176000384,54310.30161576 2025-06-16,14:36:20.000,167,11070755,-795,0,1750084579,12676.570321300002,139.99071654,54310.30161576 2025-06-16,14:36:21.000,167,11070740,-795,0,1750084580,12676.523167129992,140.0541587100015,54310.42738392001 2025-06-16,14:36:22.000,167,11070727,-795,0,1750084581,12676.610739160002,140.09645348999766,54310.490268 2025-06-16,14:36:23.000,167,11070743,-795,0,1750084582,12676.657893329997,140.18104305000452,54310.56712632 2025-06-16,14:36:24.000,167,11070730,-795,0,1750084583,12676.731992740002,140.22333783000067,54310.64398464001 2025-06-16,14:36:25.000,167,11070722,-795,0,1750084584,12676.772410600002,140.34317304000433,54310.434371040006 2025-06-16,14:36:26.000,167,11070721,-795,0,1750084585,12676.812828460002,140.3502221700037,54310.2806544 2025-06-16,14:36:27.000,167,11070725,-795,0,1750084586,12676.900400489998,140.3995660799992,54310.532190720005 2025-06-16,14:36:28.000,167,11070751,-795,0,1750084587,12676.893664179988,140.43481173000328,54310.37148696 2025-06-16,14:36:29.000,167,11070673,-795,0,1750084588,12676.987972519993,140.42776260000392,54310.79071416001 2025-06-16,14:36:30.000,167,11070713,-795,0,1750084589,12677.041862999999,140.40661520999856,54310.84661112 2025-06-16,14:36:31.000,167,11070729,-795,0,1750084590,12676.994708829989,140.3995660799992,54310.95141792 2025-06-16,14:36:32.000,167,11070755,-795,0,1750084591,12676.987972519993,140.3502221700037,54310.83263688 2025-06-16,14:36:33.000,167,11070760,-795,0,1750084592,12677.089017169994,140.2656326100041,54310.8046884 2025-06-16,14:36:34.000,167,11070747,-795,0,1750084593,12677.089017169994,140.22333783000067,54310.67892024 2025-06-16,14:36:35.000,167,11070709,-795,0,1750084594,12677.109226099994,140.12465001000237,54310.937443680006 2025-06-16,14:36:36.000,167,11070728,-795,0,1750084595,12677.041862999999,140.06120784000086,54310.90250808 2025-06-16,14:36:37.000,167,11070751,-795,0,1750084596,12677.001445139998,139.99776566999935,54310.95141792 2025-06-16,14:36:38.000,167,11070734,-795,0,1750084597,12677.048599309994,139.9061269800004,54311.105134560006 2025-06-16,14:36:39.000,167,11070716,-795,0,1750084598,12676.987972519993,139.8426848099989,54311.18898 2025-06-16,14:36:40.000,167,11070737,-795,0,1750084599,12676.961027279998,139.7933409000034,54311.23090272 2025-06-16,14:36:41.000,167,11070736,-795,0,1750084600,12676.900400489998,139.77924264000467,54311.14007016 2025-06-16,14:36:42.000,167,11070740,-795,0,1750084601,12676.900400489998,139.8074391600021,54310.86058536001 2025-06-16,14:36:43.000,167,11070744,-795,0,1750084602,12676.981236209998,139.77219350999803,54311.014302 2025-06-16,14:36:44.000,167,11070687,-795,0,1750084603,12676.967763589993,139.7439969900006,54311.00731488001 2025-06-16,14:36:45.000,167,11070747,-795,0,1750084604,12676.907136799993,139.7087513400038,54311.02827624001 2025-06-16,14:36:46.000,167,11070740,-795,0,1750084605,12676.812828460002,139.70170221000444,54311.02827624001 2025-06-16,14:36:47.000,167,11070721,-795,0,1750084606,12676.873455249988,139.70170221000444,54311.133083040004 2025-06-16,14:36:48.000,167,11070750,-795,0,1750084607,12676.873455249988,139.7087513400038,54311.16801864 2025-06-16,14:36:49.000,167,11070726,-795,0,1750084608,12676.913873109988,139.7087513400038,54311.27981256 2025-06-16,14:36:50.000,167,11070745,-795,0,1750084609,12676.947554659993,139.6805548199991,54311.11212168 2025-06-16,14:36:51.000,167,11070747,-795,0,1750084610,12676.920609419998,139.67350568999973,54311.0492376 2025-06-16,14:36:52.000,167,11070705,-795,0,1750084611,12676.839773699998,139.6453091700023,54310.97237928 2025-06-16,14:36:53.000,167,11070682,-795,0,1750084612,12676.866718939993,139.659407430001,54311.014302 2025-06-16,14:36:54.000,167,11070696,-795,0,1750084613,12676.812828460002,139.659407430001,54311.272825440006 2025-06-16,14:36:55.000,167,11070708,-795,0,1750084614,12676.785883219993,139.6805548199991,54311.24487696001 2025-06-16,14:36:56.000,167,11070754,-795,0,1750084615,12676.725256429992,139.70170221000444,54311.07718608001 2025-06-16,14:36:57.000,167,11070740,-795,0,1750084616,12676.799355839998,139.71580047000316,54311.22391560001 2025-06-16,14:36:58.000,167,11070714,-795,0,1750084617,12676.907136799993,139.7087513400038,54311.06321184 2025-06-16,14:36:59.000,167,11070735,-795,0,1750084618,12676.812828460002,139.70170221000444,54310.9444308 2025-06-16,14:37:00.000,167,11070634,-795,0,1750084619,12676.859982629998,139.6805548199991,54311.06321184 2025-06-16,14:37:01.000,167,11070739,-795,0,1750084620,12676.806092149993,139.68760394999845,54310.99334064 2025-06-16,14:37:02.000,167,11070699,-795,0,1750084621,12676.806092149993,139.63121091000357,54311.23788984 2025-06-16,14:37:03.000,167,11070690,-795,0,1750084622,12676.839773699998,139.65235830000165,54311.29378680001 2025-06-16,14:37:04.000,167,11070725,-795,0,1750084623,12676.846510009993,139.63121091000357,54311.36365800001 2025-06-16,14:37:05.000,167,11070729,-795,0,1750084624,12676.859982629998,139.65235830000165,54311.30776104 2025-06-16,14:37:07.000,167,11070693,-795,0,1750084626,12676.947554659993,139.58891613000014,54311.09814744001 2025-06-16,14:37:08.000,167,11070727,-795,0,1750084627,12676.981236209998,139.61711265000486,54311.23090272 2025-06-16,14:37:09.000,167,11070668,-795,0,1750084628,12676.826301079993,139.546621350004,54310.85359824 2025-06-16,14:37:10.000,167,11070683,-795,0,1750084629,12676.893664179988,139.56776874000207,54311.20994136 2025-06-16,14:37:11.000,167,11070726,-795,0,1750084630,12676.839773699998,139.4972774400012,54311.42654208 2025-06-16,14:37:12.000,167,11070737,-795,0,1750084631,12676.853246320003,139.49022831000184,54311.41256784001 2025-06-16,14:37:13.000,167,11070730,-795,0,1750084632,12676.907136799993,139.47613005000312,54311.51737464 2025-06-16,14:37:14.000,167,11070689,-795,0,1750084633,12676.913873109988,139.37039309999818,54311.272825440006 2025-06-16,14:37:15.000,167,11070721,-795,0,1750084634,12676.974499899989,139.3492457100001,54311.37763224 2025-06-16,14:37:16.000,167,11070700,-795,0,1750084635,12676.987972519993,139.29285266999796,54311.36365800001 2025-06-16,14:37:17.000,167,11070718,-795,0,1750084636,12676.900400489998,139.25760702000116,54311.22391560001 2025-06-16,14:37:18.000,167,11070747,-795,0,1750084637,12676.927345729993,139.22236137000436,54311.251864080004 2025-06-16,14:37:19.000,167,11070760,-795,0,1750084638,12676.880191559998,139.16596833000222,54311.46147768001 2025-06-16,14:37:20.000,167,11070702,-795,0,1750084639,12676.907136799993,139.14482094000414,54311.51737464 2025-06-16,14:37:21.000,167,11070724,-795,0,1750084640,12676.981236209998,139.04613311999856,54311.60122008001 2025-06-16,14:37:22.000,167,11070694,-795,0,1750084641,12677.008181449994,139.01088747000176,54311.49641328 2025-06-16,14:37:23.000,167,11070714,-795,0,1750084642,12676.974499899989,138.9756418199977,54311.300773920004 2025-06-16,14:37:24.000,167,11070693,-795,0,1750084643,12677.089017169994,138.91219965000346,54311.35667088 2025-06-16,14:37:25.000,167,11070719,-795,0,1750084644,12677.075544549989,138.88400312999875,54311.321735280006 2025-06-16,14:37:26.000,167,11070719,-795,0,1750084645,12677.095753479989,138.91219965000346,54311.27981256 2025-06-16,14:37:27.000,167,11070729,-715,0,1750084646,12677.048599309994,138.9051505200041,54311.440516320006 2025-06-16,14:37:28.000,167,11070735,-795,0,1750084647,12677.062071929999,138.89810139000474,54311.489426160006 2025-06-16,14:37:29.000,167,11070744,-795,0,1750084648,12677.068808239994,138.9756418199977,54311.59423296 2025-06-16,14:37:30.000,167,11070718,-795,0,1750084649,12677.11596240999,139.0038383400024,54311.706026880005 2025-06-16,14:37:31.000,167,11070746,-795,0,1750084650,12677.089017169994,139.0672805100039,54311.46147768001 2025-06-16,14:37:32.000,167,11070706,-795,0,1750084651,12677.068808239994,139.09547703000135,54311.3985936 2025-06-16,14:37:33.000,167,11070724,-795,0,1750084652,12676.934082039988,139.1025261600007,54311.321735280006 2025-06-16,14:37:34.000,167,11070708,-795,0,1750084653,12676.907136799993,139.12367354999878,54311.28679968 2025-06-16,14:37:35.000,167,11070729,-795,0,1750084654,12676.880191559998,139.15891920000286,54311.56628448 2025-06-16,14:37:36.000,167,11070722,-795,0,1750084655,12676.859982629998,139.19416484999965,54311.51737464 2025-06-16,14:37:37.000,167,11070722,-795,0,1750084656,12676.819564769998,139.21531223999773,54311.55929736001 2025-06-16,14:37:38.000,167,11070732,-795,0,1750084657,12676.826301079993,139.25760702000116,54311.54532312 2025-06-16,14:37:39.000,167,11070706,-795,0,1750084658,12676.893664179988,139.27170527999988,54311.44750344 2025-06-16,14:37:40.000,167,11070676,-795,0,1750084659,12676.886927869993,139.21531223999773,54311.37763224 2025-06-16,14:37:41.000,167,11070703,-795,0,1750084660,12676.839773699998,139.20826310999837,54311.34968376 2025-06-16,14:37:42.000,167,11070713,-795,0,1750084661,12676.833037390003,139.13072267999814,54311.272825440006 2025-06-16,14:37:43.000,167,11070711,-795,0,1750084662,12676.758937979997,139.07432964000327,54311.26583832001 2025-06-16,14:37:44.000,167,11070729,-795,0,1750084663,12676.779146909998,139.03203485999984,54311.41256784001 2025-06-16,14:37:45.000,167,11070676,-795,0,1750084664,12676.846510009993,138.94744530000025,54311.58025872001 2025-06-16,14:37:46.000,167,11070676,-795,0,1750084665,12676.893664179988,138.8910522599981,54311.538336000005 2025-06-16,14:37:47.000,167,11070725,-795,0,1750084666,12676.859982629998,138.80646269999852,54311.40558072 2025-06-16,14:37:48.000,167,11070696,-795,0,1750084667,12676.934082039988,138.757118790003,54311.251864080004 2025-06-16,14:37:49.000,167,11070713,-795,0,1750084668,12677.001445139998,138.7430205300043,54311.3287224 2025-06-16,14:37:50.000,167,11070692,-795,0,1750084669,12677.048599309994,138.70072575000086,54311.36365800001 2025-06-16,14:37:51.000,167,11070751,-795,0,1750084670,12677.068808239994,138.66548010000406,54311.300773920004 2025-06-16,14:37:52.000,167,11070717,-795,0,1750084671,12677.035126689989,138.63728357999935,54311.48243904001 2025-06-16,14:37:53.000,167,11070740,-795,0,1750084672,12677.102489789999,138.61613619000127,54311.55929736001 2025-06-16,14:37:54.000,167,11070710,-795,0,1750084673,12677.21700705999,138.6443327099987,54311.81083368 2025-06-16,14:37:55.000,167,11070752,-795,0,1750084674,12677.270897539995,138.67252923000342,54311.79685944001 2025-06-16,14:37:56.000,167,11070672,-795,0,1750084675,12677.26416123,138.77121705000172,54311.52436176 2025-06-16,14:37:57.000,167,11070710,-795,0,1750084676,12677.17658919999,138.81351182999788,54311.39160648001 2025-06-16,14:37:58.000,167,11070710,-795,0,1750084677,12677.210270749994,138.91219965000346,54311.40558072 2025-06-16,14:37:59.000,167,11070745,-795,0,1750084678,12677.169852889994,138.94744530000025,54311.42654208 2025-06-16,14:38:00.000,167,11070737,-795,0,1750084679,12677.210270749994,139.0038383400024,54311.775898080006 2025-06-16,14:38:01.000,167,11070756,-795,0,1750084680,12677.311315399995,139.088427900002,54311.79685944001 2025-06-16,14:38:02.000,167,11070745,-795,0,1750084681,12677.311315399995,139.14482094000414,54311.76891096001 2025-06-16,14:38:03.000,167,11070741,-795,0,1750084682,12677.35846956999,139.16596833000222,54311.7828852 2025-06-16,14:38:04.000,167,11070773,-795,0,1750084683,12677.43930528999,139.27875440999924,54311.59423296 2025-06-16,14:38:05.000,167,11070723,-795,0,1750084684,12677.472986839995,139.3140000600033,54311.62218144 2025-06-16,14:38:06.000,167,11070762,-795,0,1750084685,12677.54708625,139.35629483999946,54311.636155680004 2025-06-16,14:38:07.000,167,11070731,-795,0,1750084686,12677.60771304,139.3351474500014,54311.51737464 2025-06-16,14:38:08.000,167,11070732,-795,0,1750084687,12677.648130900001,139.37039309999818,54311.59423296 2025-06-16,14:38:09.000,167,11070733,-795,0,1750084688,12677.742439239992,139.30695093000395,54311.81782080001 2025-06-16,14:38:10.000,167,11070706,-795,0,1750084689,12677.776120789997,139.27875440999924,54311.74096248 2025-06-16,14:38:11.000,167,11070738,-795,0,1750084690,12677.830011270002,139.2505578900018,54311.83878216 2025-06-16,14:38:12.000,167,11070746,-795,0,1750084691,12677.937792229997,139.22236137000436,54311.95057608 2025-06-16,14:38:13.000,167,11070691,-795,0,1750084692,12677.931055920002,139.22236137000436,54311.74794960001 2025-06-16,14:38:14.000,167,11070738,-795,0,1750084693,12677.910846990002,139.18006659000093,54311.68506552 2025-06-16,14:38:15.000,167,11070743,-795,0,1750084694,12677.937792229997,139.17301746000157,54311.6431428 2025-06-16,14:38:16.000,167,11070736,-795,0,1750084695,12677.964737469993,139.12367354999878,54311.713014 2025-06-16,14:38:17.000,167,11070691,-795,0,1750084696,12677.870429130002,139.11662441999943,54311.84576928001 2025-06-16,14:38:18.000,167,11070741,-795,0,1750084697,12677.850220200002,139.08137877000263,54311.88070488 2025-06-16,14:38:19.000,167,11070715,-795,0,1750084698,12677.877165439997,139.09547703000135,54311.971537440004 2025-06-16,14:38:20.000,167,11070723,-795,0,1750084699,12677.850220200002,139.07432964000327,54311.92961472 2025-06-16,14:38:21.000,167,11070753,-795,0,1750084700,12677.823274959992,139.088427900002,54311.657117040006 2025-06-16,14:38:22.000,167,11070693,-795,0,1750084701,12677.823274959992,139.0672805100039,54311.66410416 2025-06-16,14:38:23.000,167,11070732,-795,0,1750084702,12677.782857099992,139.10957529000007,54311.54532312 2025-06-16,14:38:24.000,167,11070675,-795,0,1750084703,12677.803066029992,139.1025261600007,54311.54532312 2025-06-16,14:38:25.000,167,11070718,-795,0,1750084704,12677.917583299997,139.11662441999943,54311.93660184001 2025-06-16,14:38:26.000,167,11070716,-795,0,1750084705,12677.984946399993,139.088427900002,54311.96455032001 2025-06-16,14:38:27.000,167,11070691,-795,0,1750084706,12677.890638060002,139.11662441999943,54311.83878216 2025-06-16,14:38:28.000,167,11070708,-795,0,1750084707,12677.978210089997,139.05318224999792,54311.86673064001 2025-06-16,14:38:29.000,167,11070732,-795,0,1750084708,12677.971473780002,139.09547703000135,54311.67807840001 2025-06-16,14:38:30.000,167,11070715,-795,0,1750084709,12678.011891640002,139.0390839899992,54311.69903976001 2025-06-16,14:38:31.000,167,11070731,-795,0,1750084710,12678.059045809998,139.0672805100039,54311.69205264 2025-06-16,14:38:32.000,167,11070706,-795,0,1750084711,12678.099463669998,139.0038383400024,54311.713014 2025-06-16,14:38:33.000,167,11070731,-795,0,1750084712,12678.065782119993,138.98974008000368,54311.69205264 2025-06-16,14:38:34.000,167,11070719,-795,0,1750084713,12678.200508319998,138.92629791000218,54311.95057608 2025-06-16,14:38:35.000,167,11070727,-795,0,1750084714,12678.254398799989,138.86990487000003,54311.95057608 2025-06-16,14:38:36.000,167,11070719,-795,0,1750084715,12678.31502558999,138.80646269999852,54312.090318480004 2025-06-16,14:38:37.000,167,11070731,-795,0,1750084716,12678.213980939989,138.77826618000108,54311.93660184001 2025-06-16,14:38:38.000,167,11070675,-795,0,1750084717,12678.33523451999,138.70777488000022,54311.72000112 2025-06-16,14:38:39.000,167,11070733,-795,0,1750084718,12678.288080349994,138.63023445,54311.754936720004 2025-06-16,14:38:40.000,167,11070754,-795,0,1750084719,12678.35544344999,138.6090870600019,54311.84576928001 2025-06-16,14:38:41.000,167,11070734,-795,0,1750084720,12678.40259762,138.55269401999976,54311.8527564 2025-06-16,14:38:42.000,167,11070754,-795,0,1750084721,12678.409333929994,138.47515358999954,54312.10429272001 2025-06-16,14:38:43.000,167,11070711,-795,0,1750084722,12678.31502558999,138.3976131599993,54312.10429272001 2025-06-16,14:38:44.000,167,11070665,-795,0,1750084723,12678.247662489994,138.35531838000315,54311.992498800006 2025-06-16,14:38:45.000,167,11070742,-795,0,1750084724,12678.234189869989,138.32712185999844,54312.03442152001 2025-06-16,14:38:46.000,167,11070728,-795,0,1750084725,12678.267871419994,138.29187621000165,54311.824807920006 2025-06-16,14:38:47.000,167,11070746,-795,0,1750084726,12678.160090459998,138.32007272999908,54311.706026880005 2025-06-16,14:38:48.000,167,11070737,-795,0,1750084727,12678.126408909993,138.39056402999995,54311.72698824001 2025-06-16,14:38:49.000,167,11070749,-795,0,1750084728,12678.133145219988,138.43990794000274,54311.86673064001 2025-06-16,14:38:50.000,167,11070771,-795,0,1750084729,12678.146617839993,138.50335011000425,54312.13224120001 2025-06-16,14:38:51.000,167,11070720,-795,0,1750084730,12678.146617839993,138.62318532000063,54312.15320256001 2025-06-16,14:38:52.000,167,11070726,-795,0,1750084731,12678.153354149988,138.68662749000214,54312.160189680006 2025-06-16,14:38:53.000,167,11070729,-795,0,1750084732,12678.052309500003,138.77121705000172,54312.03442152001 2025-06-16,14:38:54.000,167,11070765,-795,0,1750084733,12678.072518429988,138.82761009000387,54311.91564048001 2025-06-16,14:38:55.000,167,11070751,-795,0,1750084734,12678.126408909993,138.9051505200041,54311.92961472 2025-06-16,14:38:56.000,167,11070723,-795,0,1750084735,12678.045573189993,139.04613311999856,54311.943588960006 2025-06-16,14:38:57.000,167,11070713,-795,0,1750084736,12678.011891640002,139.05318224999792,54311.81782080001 2025-06-16,14:38:58.000,167,11070718,-795,0,1750084737,12678.045573189993,139.13777181000478,54311.91564048001 2025-06-16,14:38:59.000,167,11070733,-795,0,1750084738,12677.971473780002,139.201213979999,54312.19512528 2025-06-16,14:39:00.000,167,11070715,-795,0,1750084739,12677.944528539992,139.21531223999773,54312.17416392 2025-06-16,14:39:01.000,167,11070764,-795,0,1750084740,12678.011891640002,139.20826310999837,54312.18813816 2025-06-16,14:39:02.000,167,11070774,-795,0,1750084741,12677.998419019998,139.1518700700035,54311.992498800006 2025-06-16,14:39:03.000,167,11070727,-795,0,1750084742,12678.005155329993,139.12367354999878,54311.81083368 2025-06-16,14:39:04.000,167,11070681,-795,0,1750084743,12677.984946399993,139.13072267999814,54311.943588960006 2025-06-16,14:39:05.000,167,11070691,-795,0,1750084744,12677.964737469993,139.02498573000048,54312.00647304 2025-06-16,14:39:06.000,167,11070714,-795,0,1750084745,12677.870429130002,138.98269095000433,54311.971537440004 2025-06-16,14:39:07.000,167,11070721,-795,0,1750084746,12677.702021379991,138.88400312999875,54312.041408640005 2025-06-16,14:39:08.000,167,11070729,-795,0,1750084747,12677.742439239992,138.86285574000067,54312.10429272001 2025-06-16,14:39:09.000,167,11070658,-795,0,1750084748,12677.668339830001,138.79941356999916,54312.07634424 2025-06-16,14:39:10.000,167,11070706,-795,0,1750084749,12677.574031489996,138.77121705000172,54312.111279840006 2025-06-16,14:39:11.000,167,11070742,-795,0,1750084750,12677.43930528999,138.78531531000044,54311.84576928001 2025-06-16,14:39:12.000,167,11070735,-795,0,1750084751,12677.30457909,138.81351182999788,54311.67807840001 2025-06-16,14:39:13.000,167,11070749,-795,0,1750084752,12677.371942189995,138.78531531000044,54311.803846560004 2025-06-16,14:39:14.000,167,11070732,-795,0,1750084753,12677.311315399995,138.88400312999875,54311.58025872001 2025-06-16,14:39:15.000,167,11070730,-795,0,1750084754,12677.412360049995,138.91924878000282,54312.18813816 2025-06-16,14:39:16.000,167,11070664,-795,0,1750084755,12677.39888742999,138.91924878000282,54312.20211240001 2025-06-16,14:39:17.000,167,11070700,-795,0,1750084756,12677.27763384999,138.92629791000218,54311.96455032001 2025-06-16,14:39:18.000,167,11070754,-795,0,1750084757,12677.32478802,138.9403961700009,54312.090318480004 2025-06-16,14:39:19.000,167,11070718,-795,0,1750084758,12677.39888742999,138.98974008000368,54311.83179504 2025-06-16,14:39:20.000,167,11070722,-795,0,1750084759,12677.45951421999,138.99678921000304,54311.93660184001 2025-06-16,14:39:21.000,167,11070726,-795,0,1750084760,12677.533613629996,138.99678921000304,54311.96455032001 2025-06-16,14:39:22.000,167,11070738,-795,0,1750084761,12677.553822559996,138.93334704000154,54311.92961472 2025-06-16,14:39:23.000,167,11070721,-795,0,1750084762,12677.513404699996,138.8910522599981,54311.97852456 2025-06-16,14:39:24.000,167,11070700,-795,0,1750084763,12677.553822559996,138.79941356999916,54312.209099520005 2025-06-16,14:39:25.000,167,11070772,-795,0,1750084764,12677.54034993999,138.73597139999765,54312.139228320004 2025-06-16,14:39:26.000,167,11070772,-795,0,1750084765,12677.472986839995,138.63728357999935,54312.11826696 2025-06-16,14:39:27.000,167,11070715,-795,0,1750084766,12677.33826063999,138.6090870600019,54311.8527564 2025-06-16,14:39:28.000,167,11070749,-795,0,1750084767,12677.351733259995,138.53154663000169,54311.76192384 2025-06-16,14:39:29.000,167,11070742,-795,0,1750084768,12677.35846956999,138.48925184999825,54311.7828852 2025-06-16,14:39:30.000,167,11070723,-795,0,1750084769,12677.351733259995,138.3835149000006,54311.91564048001 2025-06-16,14:39:31.000,167,11070735,-795,0,1750084770,12677.32478802,138.3482692500038,54311.95057608 2025-06-16,14:39:32.000,167,11070707,-795,0,1750084771,12677.25742491999,138.298925340001,54312.19512528 2025-06-16,14:39:33.000,167,11070720,-795,0,1750084772,12677.15638026999,138.2636796900042,54311.97852456 2025-06-16,14:39:34.000,167,11070742,-795,0,1750084773,12677.149643959994,138.2848270800023,54311.971537440004 2025-06-16,14:39:35.000,167,11070691,-795,0,1750084774,12677.19679812999,138.2848270800023,54311.992498800006 2025-06-16,14:39:36.000,167,11070740,-795,0,1750084775,12677.142907649999,138.29187621000165,54311.83179504 2025-06-16,14:39:47.000,167,11070730,-795,0,1750084786,12676.651157020002,139.17301746000157,54311.62218144 2025-06-16,14:39:48.000,167,11070674,-795,0,1750084787,12676.604002849992,139.26465615000052,54311.88070488 2025-06-16,14:39:49.000,167,11070656,-795,0,1750084788,12676.617475469997,139.3140000600033,54311.92961472 2025-06-16,14:39:50.000,167,11070745,-795,0,1750084789,12676.630948090002,139.35629483999946,54311.971537440004 2025-06-16,14:39:51.000,167,11070739,-795,0,1750084790,12676.671365950002,139.41973701000097,54311.90166624 2025-06-16,14:39:52.000,167,11070753,-795,0,1750084791,12676.651157020002,139.44088439999905,54311.713014 2025-06-16,14:39:53.000,167,11070731,-795,0,1750084792,12676.758937979997,139.50432657000056,54311.67109128 2025-06-16,14:39:54.000,167,11070725,-795,0,1750084793,12676.833037390003,139.45498265999777,54311.78987232 2025-06-16,14:39:55.000,167,11070746,-795,0,1750084794,12676.907136799993,139.4972774400012,54311.74794960001 2025-06-16,14:39:56.000,167,11070657,-795,0,1750084795,12676.947554659993,139.45498265999777,54311.89467912001 2025-06-16,14:39:57.000,167,11070747,-795,0,1750084796,12676.920609419998,139.4479335299984,54311.95057608 2025-06-16,14:39:58.000,167,11070803,-795,0,1750084797,12676.994708829989,139.3985896200029,54312.0274344 2025-06-16,14:39:59.000,167,11070730,-795,0,1750084798,12677.021654069998,139.4126878800016,54312.041408640005 2025-06-16,14:40:00.000,167,11070743,-715,0,1750084799,12677.082280859999,139.39154049000354,54312.090318480004 2025-06-16,14:40:01.000,167,11070705,-795,0,1750084800,12677.15638026999,139.4479335299984,54311.93660184001 2025-06-16,14:40:02.000,167,11070738,-795,0,1750084801,12677.142907649999,139.3492457100001,54311.92961472 2025-06-16,14:40:03.000,167,11070691,-795,0,1750084802,12677.122698719999,139.3140000600033,54311.73397536 2025-06-16,14:40:04.000,167,11070704,-795,0,1750084803,12677.17658919999,139.30695093000395,54311.90166624 2025-06-16,14:40:05.000,167,11070770,-795,0,1750084804,12677.089017169994,139.26465615000052,54312.08333136001 2025-06-16,14:40:06.000,167,11070765,-795,0,1750084805,12677.15638026999,139.27875440999924,54312.03442152001 2025-06-16,14:40:07.000,167,11070704,-795,0,1750084806,12677.095753479989,139.2858035399986,54311.92961472 2025-06-16,14:40:08.000,167,11070739,-795,0,1750084807,12677.163116579999,139.2858035399986,54311.971537440004 2025-06-16,14:40:09.000,167,11070724,-795,0,1750084808,12677.163116579999,139.3985896200029,54311.81782080001 2025-06-16,14:40:10.000,167,11070700,-795,0,1750084809,12677.19679812999,139.37744223000482,54311.93660184001 2025-06-16,14:40:11.000,167,11070711,-795,0,1750084810,12677.142907649999,139.44088439999905,54311.90166624 2025-06-16,14:40:12.000,167,11070732,-795,0,1750084811,12677.001445139998,139.5607196100027,54311.873717760005 2025-06-16,14:40:13.000,167,11070727,-795,0,1750084812,12676.873455249988,139.58891613000014,54311.78987232 2025-06-16,14:40:14.000,167,11070675,-795,0,1750084813,12676.819564769998,139.61711265000486,54312.041408640005 2025-06-16,14:40:15.000,167,11070698,-795,0,1750084814,12676.779146909998,139.66645656000037,54312.111279840006 2025-06-16,14:40:16.000,167,11070768,-795,0,1750084815,12676.678102259997,139.63826004000293,54312.14621544 2025-06-16,14:40:17.000,167,11070741,-795,0,1750084816,12676.583793919992,139.70170221000444,54311.83179504 2025-06-16,14:40:18.000,167,11070715,-795,0,1750084817,12676.583793919992,139.72989873000188,54311.8527564 2025-06-16,14:40:19.000,167,11070750,-795,0,1750084818,12676.563584989992,139.82153742000082,54311.8527564 2025-06-16,14:40:20.000,167,11070745,-795,0,1750084819,12676.469276650001,139.86383220000425,54311.74096248 2025-06-16,14:40:21.000,167,11070726,-795,0,1750084820,12676.482749269991,139.94842176000384,54311.7828852 2025-06-16,14:40:22.000,167,11070713,-795,0,1750084821,12676.422122479991,140.01186392999807,54311.86673064001 2025-06-16,14:40:23.000,167,11070709,-795,0,1750084822,12676.455804029996,140.1035026200043,54311.90166624 2025-06-16,14:40:24.000,167,11070731,-795,0,1750084823,12676.529903440001,140.15989565999917,54312.02044728 2025-06-16,14:40:25.000,167,11070733,-795,0,1750084824,12676.610739160002,140.21628870000131,54312.06935712 2025-06-16,14:40:26.000,167,11070703,-795,0,1750084825,12676.664629639992,140.2515343499981,54311.8527564 2025-06-16,14:40:27.000,167,11070721,-795,0,1750084826,12676.657893329997,140.28678000000218,54311.73397536 2025-06-16,14:40:28.000,167,11070630,-795,0,1750084827,12676.765674289993,140.24448521999875,54311.84576928001 2025-06-16,14:40:29.000,167,11070690,-795,0,1750084828,12676.859982629998,140.24448521999875,54311.76192384 2025-06-16,14:40:30.000,167,11070704,-795,0,1750084829,12676.833037390003,140.20923957000196,54312.06237000001 2025-06-16,14:40:31.000,167,11070738,-795,0,1750084830,12676.981236209998,140.18809218000388,54312.13224120001 2025-06-16,14:40:32.000,167,11070737,-795,0,1750084831,12676.981236209998,140.02596219000407,54312.18813816 2025-06-16,14:40:33.000,167,11070712,-795,0,1750084832,12677.008181449994,139.96252002000256,54312.06237000001 2025-06-16,14:40:34.000,167,11070730,-795,0,1750084833,12677.048599309994,139.8920287200017,54311.78987232 2025-06-16,14:40:35.000,167,11070709,-795,0,1750084834,12677.190061819994,139.84973393999826,54311.99948592 2025-06-16,14:40:36.000,167,11070689,-795,0,1750084835,12677.190061819994,139.7439969900006,54311.98551168001 2025-06-16,14:40:37.000,167,11070718,-795,0,1750084836,12677.109226099994,139.68760394999845,54311.74096248 2025-06-16,14:40:38.000,167,11070744,-795,0,1750084837,12677.163116579999,139.61006351999822,54312.04839576 2025-06-16,14:40:39.000,167,11070748,-795,0,1750084838,12677.122698719999,139.5959652599995,54312.18115104001 2025-06-16,14:40:40.000,167,11070732,-795,0,1750084839,12677.11596240999,139.546621350004,54312.209099520005 2025-06-16,14:40:41.000,167,11070719,-795,0,1750084840,12677.129435029994,139.57481787000143,54312.24403512 2025-06-16,14:40:42.000,167,11070740,-795,0,1750084841,12677.068808239994,139.53957222000463,54312.29294496 2025-06-16,14:40:43.000,167,11070725,-795,0,1750084842,12677.021654069998,139.5607196100027,54312.139228320004 2025-06-16,14:40:44.000,167,11070620,-795,0,1750084843,12677.021654069998,139.58186700000078,54312.32089344001 2025-06-16,14:40:45.000,167,11070751,-795,0,1750084844,12676.927345729993,139.5959652599995,54312.29993208001 2025-06-16,14:40:46.000,167,11070754,-795,0,1750084845,12676.839773699998,139.532523089998,54312.25102224001 2025-06-16,14:40:47.000,167,11070773,-795,0,1750084846,12676.630948090002,139.546621350004,54312.32089344001 2025-06-16,14:40:48.000,167,11070683,-795,0,1750084847,12676.482749269991,139.49022831000184,54312.38377752 2025-06-16,14:40:49.000,167,11070754,-795,0,1750084848,12676.34128675999,139.39154049000354,54312.36980328001 2025-06-16,14:40:50.000,167,11070741,-795,0,1750084849,12676.26718735,139.22941050000372,54312.39775176001 2025-06-16,14:40:51.000,167,11070695,-795,0,1750084850,12676.24024210999,139.08137877000263,54312.12525408 2025-06-16,14:40:52.000,167,11070729,-795,0,1750084851,12676.374968309996,138.93334704000154,54312.11826696 2025-06-16,14:40:53.000,167,11070713,-795,0,1750084852,12676.428858790001,138.91219965000346,54311.92961472 2025-06-16,14:40:54.000,167,11070696,-795,0,1750084853,12676.543376059992,138.93334704000154,54311.98551168001 2025-06-16,14:40:55.000,167,11070687,-795,0,1750084854,12676.536639749997,139.10957529000007,54312.02044728 2025-06-16,14:40:56.000,167,11070731,-795,0,1750084855,12676.597266539997,139.15891920000286,54312.376790400005 2025-06-16,14:40:57.000,167,11070732,-795,0,1750084856,12676.570321300002,139.2505578900018,54312.31390632 2025-06-16,14:40:58.000,167,11070727,-795,0,1750084857,12676.657893329997,139.3351474500014,54312.39775176001 2025-06-16,14:40:59.000,167,11070738,-795,0,1750084858,12676.772410600002,139.42678614000033,54312.56544264001 2025-06-16,14:41:00.000,167,11070717,-795,0,1750084859,12676.812828460002,139.53957222000463,54312.25102224001 2025-06-16,14:41:01.000,167,11070707,-795,0,1750084860,12676.826301079993,139.65235830000165,54312.19512528 2025-06-16,14:41:02.000,167,11070724,-795,0,1750084861,12676.873455249988,139.68760394999845,54312.090318480004 2025-06-16,14:41:03.000,167,11070729,-795,0,1750084862,12676.907136799993,139.82153742000082,54312.0973056 2025-06-16,14:41:04.000,167,11070697,-755,0,1750084863,12676.961027279998,139.8426848099989,54312.36281616 2025-06-16,14:41:05.000,167,11070735,-795,0,1750084864,12677.068808239994,139.8920287200017,54312.5514684 2025-06-16,14:41:06.000,167,11070754,-795,0,1750084865,12677.062071929999,139.89907785000105,54312.36980328001 2025-06-16,14:41:07.000,167,11070704,-795,0,1750084866,12677.021654069998,139.96956915000192,54312.35582904 2025-06-16,14:41:08.000,167,11070674,-795,0,1750084867,12677.082280859999,139.94137263000448,54312.376790400005 2025-06-16,14:41:09.000,167,11070726,-795,0,1750084868,12677.048599309994,139.96956915000192,54312.08333136001 2025-06-16,14:41:10.000,167,11070716,-795,0,1750084869,12677.102489789999,139.9061269800004,54312.1671768 2025-06-16,14:41:11.000,167,11070728,-795,0,1750084870,12677.055335619989,139.96252002000256,54312.22307376 2025-06-16,14:41:12.000,167,11070764,-795,0,1750084871,12677.095753479989,139.83563567999954,54312.237048 2025-06-16,14:41:13.000,167,11070745,-795,0,1750084872,12677.068808239994,139.7933409000034,54312.43268736 2025-06-16,14:41:14.000,167,11070720,-795,0,1750084873,12676.954290969989,139.65235830000165,54312.237048 2025-06-16,14:41:15.000,167,11070708,-795,0,1750084874,12677.129435029994,139.5607196100027,54312.32089344001 2025-06-16,14:41:16.000,167,11070662,-795,0,1750084875,12677.163116579999,139.47613005000312,54312.474610080004 2025-06-16,14:41:17.000,167,11070767,-795,0,1750084876,12676.987972519993,139.4479335299984,54312.08333136001 2025-06-16,14:41:18.000,167,11070731,-795,0,1750084877,12677.142907649999,139.37744223000482,54312.13224120001 2025-06-16,14:41:19.000,167,11070732,-795,0,1750084878,12677.122698719999,139.38449136000418,54312.23006088001 2025-06-16,14:41:20.000,167,11070730,-795,0,1750084879,12677.22374337,139.35629483999946,54312.32089344001 2025-06-16,14:41:21.000,167,11070746,-795,0,1750084880,12677.210270749994,139.35629483999946,54312.28595784 2025-06-16,14:41:22.000,167,11070724,-795,0,1750084881,12677.20353444,139.35629483999946,54312.446661600006 2025-06-16,14:41:23.000,167,11070722,-795,0,1750084882,12677.18332551,139.34219658000075,54312.33486768 2025-06-16,14:41:24.000,167,11070709,-795,0,1750084883,12677.190061819994,139.4126878800016,54312.45364872 2025-06-16,14:41:25.000,167,11070729,-795,0,1750084884,12677.190061819994,139.45498265999777,54312.5514684 2025-06-16,14:41:26.000,167,11070702,-795,0,1750084885,12677.22374337,139.4972774400012,54312.29294496 2025-06-16,14:41:27.000,167,11070749,-795,0,1750084886,12677.11596240999,139.56776874000207,54312.160189680006 2025-06-16,14:41:28.000,167,11070685,-795,0,1750084887,12677.17658919999,139.6946530799978,54312.160189680006 2025-06-16,14:41:29.000,167,11070719,-795,0,1750084888,12677.169852889994,139.77924264000467,54312.278970720006 2025-06-16,14:41:30.000,167,11070741,-795,0,1750084889,12677.19679812999,139.8426848099989,54312.33486768 2025-06-16,14:41:31.000,167,11070744,-795,0,1750084890,12677.270897539995,139.92727436999849,54312.52351992 2025-06-16,14:41:32.000,167,11070726,-795,0,1750084891,12677.32478802,140.0048147999987,54312.4815972 2025-06-16,14:41:33.000,167,11070753,-795,0,1750084892,12677.270897539995,140.07530609999958,54312.446661600006 2025-06-16,14:41:34.000,167,11070696,-795,0,1750084893,12677.291106469995,140.117600880003,54312.06935712 2025-06-16,14:41:35.000,167,11070726,-795,0,1750084894,12677.25742491999,140.17399391999788,54312.0274344 2025-06-16,14:41:36.000,167,11070723,-795,0,1750084895,12677.351733259995,140.19514131000324,54312.15320256001 2025-06-16,14:41:37.000,167,11070727,-795,0,1750084896,12677.34499695,140.2021904400026,54312.06237000001 2025-06-16,14:41:38.000,167,11070768,-795,0,1750084897,12677.43930528999,140.2021904400026,54312.111279840006 2025-06-16,14:41:39.000,167,11070726,-795,0,1750084898,12677.52014100999,140.17399391999788,54312.46762296001 2025-06-16,14:41:40.000,167,11070728,-795,0,1750084899,12677.54034993999,140.18104305000452,54312.43967448001 2025-06-16,14:41:41.000,167,11070722,-795,0,1750084900,12677.533613629996,140.14579740000045,54312.29993208001 2025-06-16,14:41:42.000,167,11070748,-795,0,1750084901,12677.48645946,140.1035026200043,54312.14621544 2025-06-16,14:41:43.000,167,11070723,-795,0,1750084902,12677.452777909995,140.0541587100015,54311.97852456 2025-06-16,14:41:44.000,167,11070725,-795,0,1750084903,12677.49993207999,139.99776566999935,54312.14621544 2025-06-16,14:41:45.000,167,11070714,-795,0,1750084904,12677.50666839,139.8708813300036,54312.18813816 2025-06-16,14:41:46.000,167,11070704,-795,0,1750084905,12677.48645946,139.81448829000146,54312.1671768 2025-06-16,14:41:47.000,167,11070738,-795,0,1750084906,12677.41909635999,139.71580047000316,54312.29294496 2025-06-16,14:41:48.000,167,11070730,-795,0,1750084907,12677.513404699996,139.70170221000444,54312.3418548 2025-06-16,14:41:49.000,167,11070686,-795,0,1750084908,12677.54034993999,139.65235830000165,54312.40473888 2025-06-16,14:41:50.000,167,11070762,-795,0,1750084909,12677.50666839,139.659407430001,54312.425700240005 2025-06-16,14:41:51.000,167,11070720,-795,0,1750084910,12677.52014100999,139.66645656000037,54312.26499648 2025-06-16,14:41:52.000,167,11070715,-795,0,1750084911,12677.40562374,139.68760394999845,54312.15320256001 2025-06-16,14:41:53.000,167,11070716,-795,0,1750084912,12677.472986839995,139.72989873000188,54312.22307376 2025-06-16,14:41:54.000,167,11070756,-795,0,1750084913,12677.39888742999,139.72284960000252,54312.03442152001 2025-06-16,14:41:55.000,167,11070708,-795,0,1750084914,12677.560558869991,139.80039003000275,54312.51653280001 2025-06-16,14:41:56.000,167,11070732,-795,0,1750084915,12677.600976729991,139.82153742000082,54312.50255856 2025-06-16,14:41:57.000,167,11070696,-795,0,1750084916,12677.574031489996,139.86383220000425,54312.39076464 2025-06-16,14:41:58.000,167,11070735,-795,0,1750084917,12677.695285069996,139.92022523999913,54312.43268736 2025-06-16,14:41:59.000,167,11070729,-795,0,1750084918,12677.728966620001,139.98366741000063,54312.306919200004 2025-06-16,14:42:00.000,167,11070701,-795,0,1750084919,12677.924319609992,140.0541587100015,54312.39775176001 2025-06-16,14:42:01.000,167,11070710,-795,0,1750084920,12677.984946399993,140.13169914000173,54312.50954568 2025-06-16,14:42:02.000,167,11070752,-795,0,1750084921,12678.038836879998,140.18104305000452,54312.43967448001 2025-06-16,14:42:03.000,167,11070721,-795,0,1750084922,12678.032100570003,140.2021904400026,54312.50255856 2025-06-16,14:42:04.000,167,11070759,-795,0,1750084923,12678.160090459998,140.22333783000067,54312.82396608001 2025-06-16,14:42:05.000,167,11070707,-795,0,1750084924,12678.119672599998,140.19514131000324,54312.809991840004 2025-06-16,14:42:06.000,167,11070745,-795,0,1750084925,12678.112936289988,140.16694478999852,54312.67723656 2025-06-16,14:42:07.000,167,11070687,-795,0,1750084926,12678.059045809998,140.15989565999917,54312.6912108 2025-06-16,14:42:08.000,167,11070752,-795,0,1750084927,12678.018627949998,140.11055175000365,54312.474610080004 2025-06-16,14:42:09.000,167,11070745,-795,0,1750084928,12677.910846990002,140.04006045000278,54312.56544264001 2025-06-16,14:42:10.000,167,11070774,-795,0,1750084929,12677.890638060002,140.02596219000407,54312.67024944 2025-06-16,14:42:11.000,167,11070767,-795,0,1750084930,12677.816538649997,139.9554708900032,54312.68422368001 2025-06-16,14:42:12.000,167,11070670,-795,0,1750084931,12677.728966620001,139.8920287200017,54312.77505624001 2025-06-16,14:42:13.000,167,11070712,-795,0,1750084932,12677.621185659991,139.7933409000034,54312.73313352001 2025-06-16,14:42:14.000,167,11070682,-795,0,1750084933,12677.60771304,139.76514437999867,54312.712172160005 2025-06-16,14:42:15.000,167,11070716,-755,0,1750084934,12677.50666839,139.72284960000252,54312.73313352001 2025-06-16,14:42:16.000,167,11070721,-795,0,1750084935,12677.60771304,139.659407430001,54312.7261464 2025-06-16,14:42:17.000,167,11070763,-795,0,1750084936,12677.533613629996,139.5959652599995,54312.48858432001 2025-06-16,14:42:18.000,167,11070705,-795,0,1750084937,12677.62792197,139.51842482999928,54312.53749416001 2025-06-16,14:42:19.000,167,11070705,-795,0,1750084938,12677.675076139996,139.51137569999992,54312.55845552 2025-06-16,14:42:20.000,167,11070702,-795,0,1750084939,12677.661603519991,139.51137569999992,54312.544481280005 2025-06-16,14:42:21.000,167,11070753,-795,0,1750084940,12677.62792197,139.46908092000376,54312.74710776 2025-06-16,14:42:22.000,167,11070743,-795,0,1750084941,12677.574031489996,139.4620317900044,54312.55845552 2025-06-16,14:42:23.000,167,11070718,-795,0,1750084942,12677.472986839995,139.4620317900044,54312.50255856 2025-06-16,14:42:24.000,167,11070734,-795,0,1750084943,12677.48645946,139.46908092000376,54312.53050704 2025-06-16,14:42:25.000,167,11070716,-795,0,1750084944,12677.560558869991,139.4972774400012,54312.411726 2025-06-16,14:42:26.000,167,11070655,-795,0,1750084945,12677.50666839,139.5607196100027,54312.38377752 2025-06-16,14:42:27.000,167,11070667,-795,0,1750084946,12677.472986839995,139.55367048000335,54312.27198360001 2025-06-16,14:42:28.000,167,11070732,-795,0,1750084947,12677.45951421999,139.60301438999886,54312.36980328001 2025-06-16,14:42:29.000,167,11070718,-795,0,1750084948,12677.472986839995,139.61711265000486,54312.474610080004 2025-06-16,14:42:30.000,167,11070702,-795,0,1750084949,12677.4460416,139.63121091000357,54312.6912108 2025-06-16,14:42:31.000,167,11070723,-795,0,1750084950,12677.4460416,139.66645656000037,54312.67024944 2025-06-16,14:42:32.000,167,11070684,-795,0,1750084951,12677.40562374,139.72284960000252,54312.58640400001 2025-06-16,14:42:33.000,167,11070724,-795,0,1750084952,12677.472986839995,139.73694786000124,54312.57941688 2025-06-16,14:42:34.000,167,11070716,-795,0,1750084953,12677.412360049995,139.7933409000034,54312.0274344 2025-06-16,14:42:35.000,167,11070674,-795,0,1750084954,12677.648130900001,139.77924264000467,54312.411726 2025-06-16,14:42:36.000,167,11070703,-795,0,1750084955,12677.614449349996,139.8074391600021,54312.39775176001 2025-06-16,14:42:37.000,167,11070762,-795,0,1750084956,12677.533613629996,139.81448829000146,54312.278970720006 2025-06-16,14:42:38.000,167,11070731,-795,0,1750084957,12677.594240419996,139.75809524999931,54312.48858432001 2025-06-16,14:42:39.000,167,11070716,-795,0,1750084958,12677.648130900001,139.75104611999996,54312.48858432001 2025-06-16,14:42:40.000,167,11070773,-795,0,1750084959,12677.695285069996,139.7439969900006,54312.6213396 2025-06-16,14:42:41.000,167,11070747,-795,0,1750084960,12677.776120789997,139.67350568999973,54312.7261464 2025-06-16,14:42:42.000,167,11070733,-795,0,1750084961,12677.755911859997,139.67350568999973,54312.425700240005 2025-06-16,14:42:43.000,167,11070671,-795,0,1750084962,12677.776120789997,139.63121091000357,54312.41871312001 2025-06-16,14:42:44.000,167,11070714,-795,0,1750084963,12677.836747579997,139.55367048000335,54312.46063584 2025-06-16,14:42:45.000,167,11070752,-795,0,1750084964,12677.856956509997,139.50432657000056,54312.425700240005 2025-06-16,14:42:46.000,167,11070722,-795,0,1750084965,12677.863692819992,139.4338352699997,54312.63531384001 2025-06-16,14:42:47.000,167,11070754,-795,0,1750084966,12677.803066029992,139.3492457100001,54312.53749416001 2025-06-16,14:42:48.000,167,11070725,-795,0,1750084967,12677.823274959992,139.32104919000267,54312.57941688 2025-06-16,14:42:49.000,167,11070743,-795,0,1750084968,12677.897374369997,139.27875440999924,54312.70518504001 2025-06-16,14:42:50.000,167,11070771,-795,0,1750084969,12677.958001159997,139.2999018000046,54312.57242976 2025-06-16,14:42:51.000,167,11070741,-795,0,1750084970,12677.836747579997,139.30695093000395,54312.55845552 2025-06-16,14:42:52.000,167,11070702,-795,0,1750084971,12677.850220200002,139.3351474500014,54312.58640400001 2025-06-16,14:42:53.000,167,11070742,-795,0,1750084972,12677.809802340002,139.35629483999946,54312.4815972 2025-06-16,14:42:54.000,167,11070760,-795,0,1750084973,12677.722230309992,139.40563875000225,54312.63531384001 2025-06-16,14:42:55.000,167,11070716,-795,0,1750084974,12677.702021379991,139.45498265999777,54312.782043360006 2025-06-16,14:42:56.000,167,11070727,-795,0,1750084975,12677.728966620001,139.49022831000184,54312.712172160005 2025-06-16,14:42:57.000,167,11070706,-795,0,1750084976,12677.654867209996,139.53957222000463,54312.614352480006 2025-06-16,14:42:58.000,167,11070765,-795,0,1750084977,12677.58750411,139.60301438999886,54312.60736536001 2025-06-16,14:42:59.000,167,11070691,-795,0,1750084978,12677.594240419996,139.65235830000165,54312.60037824 2025-06-16,14:43:00.000,167,11070657,-795,0,1750084979,12677.56729518,139.6946530799978,54312.593391120005 2025-06-16,14:43:01.000,167,11070750,-795,0,1750084980,12677.58750411,139.78629177000403,54312.5514684 2025-06-16,14:43:02.000,167,11070740,-795,0,1750084981,12677.574031489996,139.72989873000188,54312.425700240005 2025-06-16,14:43:03.000,167,11070702,-715,0,1750084982,12677.513404699996,139.66645656000037,54312.474610080004 2025-06-16,14:43:04.000,167,11070690,-795,0,1750084983,12677.621185659991,139.659407430001,54312.614352480006 2025-06-16,14:43:05.000,167,11070726,-795,0,1750084984,12677.688548760001,139.58891613000014,54312.712172160005 2025-06-16,14:43:06.000,167,11070737,-795,0,1750084985,12677.728966620001,139.546621350004,54312.663262320006 2025-06-16,14:43:07.000,167,11070727,-795,0,1750084986,12677.715493999996,139.4972774400012,54312.36281616 2025-06-16,14:43:08.000,167,11070722,-795,0,1750084987,12677.796329719997,139.47613005000312,54312.446661600006 2025-06-16,14:43:09.000,167,11070733,-795,0,1750084988,12677.816538649997,139.44088439999905,54312.45364872 2025-06-16,14:43:10.000,167,11070618,-795,0,1750084989,12677.782857099992,139.39154049000354,54312.18813816 2025-06-16,14:43:11.000,167,11070679,-795,0,1750084990,12677.877165439997,139.34219658000075,54312.63531384001 2025-06-16,14:43:12.000,167,11070727,-795,0,1750084991,12677.843483889992,139.37039309999818,54312.6912108 2025-06-16,14:43:13.000,167,11070753,-795,0,1750084992,12677.769384480001,139.36334396999882,54312.68422368001 2025-06-16,14:43:14.000,167,11070733,-795,0,1750084993,12677.668339830001,139.36334396999882,54312.544481280005 2025-06-16,14:43:15.000,167,11070698,-795,0,1750084994,12677.641394589991,139.3985896200029,54312.495571440006 2025-06-16,14:43:16.000,167,11070666,-795,0,1750084995,12677.574031489996,139.40563875000225,54312.34884192001 2025-06-16,14:43:17.000,167,11070684,-795,0,1750084996,12677.513404699996,139.4620317900044,54312.29993208001 2025-06-16,14:43:18.000,167,11070688,-795,0,1750084997,12677.56729518,139.47613005000312,54312.35582904 2025-06-16,14:43:19.000,167,11070748,-795,0,1750084998,12677.47972314999,139.45498265999777,54312.40473888 2025-06-16,14:43:20.000,167,11070703,-795,0,1750084999,12677.46625053,139.4972774400012,54312.68422368001 2025-06-16,14:43:21.000,167,11070735,-795,0,1750085000,12677.47972314999,139.51137569999992,54312.7261464 2025-06-16,14:43:22.000,167,11070709,-795,0,1750085001,12677.50666839,139.49022831000184,54312.75409488001 2025-06-16,14:43:23.000,167,11070738,-795,0,1750085002,12677.513404699996,139.56776874000207,54312.78903048 2025-06-16,14:43:24.000,167,11070658,-795,0,1750085003,12677.553822559996,139.58891613000014,54312.53749416001 2025-06-16,14:43:25.000,167,11070734,-795,0,1750085004,12677.614449349996,139.63826004000293,54312.544481280005 2025-06-16,14:43:26.000,167,11070743,-795,0,1750085005,12677.688548760001,139.70170221000444,54312.57242976 2025-06-16,14:43:27.000,167,11070752,-795,0,1750085006,12677.641394589991,139.8426848099989,54312.46063584 2025-06-16,14:43:28.000,167,11070713,-795,0,1750085007,12677.702021379991,139.8567830700049,54312.62832672 2025-06-16,14:43:29.000,167,11070681,-795,0,1750085008,12677.681812449991,139.88497959000233,54312.69819792 2025-06-16,14:43:30.000,167,11070739,-795,0,1750085009,12677.755911859997,139.91317610999977,54312.84492744 2025-06-16,14:43:31.000,167,11070757,-795,0,1750085010,12677.749175550001,139.98366741000063,54312.809991840004 2025-06-16,14:43:32.000,167,11070665,-795,0,1750085011,12677.722230309992,140.07530609999958,54312.76806912 2025-06-16,14:43:33.000,167,11070739,-795,0,1750085012,12677.641394589991,140.07530609999958,54312.45364872 2025-06-16,14:43:34.000,167,11070625,-795,0,1750085013,12677.681812449991,140.09645348999766,54312.50255856 2025-06-16,14:43:35.000,167,11070692,-795,0,1750085014,12677.735702929996,140.14579740000045,54312.544481280005 2025-06-16,14:43:36.000,167,11070699,-795,0,1750085015,12677.749175550001,140.14579740000045,54312.55845552 2025-06-16,14:43:37.000,167,11070730,-795,0,1750085016,12677.600976729991,140.09645348999766,54312.57242976 2025-06-16,14:43:38.000,167,11070673,-795,0,1750085017,12677.715493999996,140.02596219000407,54312.74710776 2025-06-16,14:43:39.000,167,11070725,-795,0,1750085018,12677.735702929996,140.0048147999987,54312.98466984 2025-06-16,14:43:40.000,167,11070644,-795,0,1750085019,12677.708757690001,139.94137263000448,54312.91479864 2025-06-16,14:43:41.000,167,11070754,-795,0,1750085020,12677.769384480001,139.9061269800004,54312.67024944 2025-06-16,14:43:42.000,167,11070731,-795,0,1750085021,12677.755911859997,139.84973393999826,54312.57941688 2025-06-16,14:43:43.000,167,11070697,-795,0,1750085022,12677.836747579997,139.87793046000297,54312.56544264001 2025-06-16,14:43:44.000,167,11070732,-795,0,1750085023,12677.877165439997,139.84973393999826,54312.62832672 2025-06-16,14:43:45.000,167,11070765,-795,0,1750085024,12677.937792229997,139.8567830700049,54312.85191456001 2025-06-16,14:43:46.000,167,11070722,-795,0,1750085025,12678.011891640002,139.8426848099989,54312.92178576001 2025-06-16,14:43:47.000,167,11070715,-795,0,1750085026,12678.011891640002,139.8567830700049,54312.809991840004 2025-06-16,14:43:48.000,167,11070691,-795,0,1750085027,12678.045573189993,139.8920287200017,54312.830953200006 2025-06-16,14:43:49.000,167,11070647,-795,0,1750085028,12678.187035699993,139.9061269800004,54312.73313352001 2025-06-16,14:43:50.000,167,11070735,-795,0,1750085029,12678.220717249998,139.9061269800004,54312.75409488001 2025-06-16,14:43:51.000,167,11070679,-795,0,1750085030,12678.254398799989,139.93432349999784,54312.712172160005 2025-06-16,14:43:52.000,167,11070731,-795,0,1750085031,12678.213980939989,139.92727436999849,54312.642300960004 2025-06-16,14:43:53.000,167,11070724,-795,0,1750085032,12678.261135109999,139.92022523999913,54312.82396608001 2025-06-16,14:43:54.000,167,11070703,-795,0,1750085033,12678.213980939989,139.8920287200017,54312.87287592001 2025-06-16,14:43:55.000,167,11070717,-795,0,1750085034,12678.301552969999,139.84973393999826,54313.11043800001 2025-06-16,14:43:56.000,167,11070728,-795,0,1750085035,12678.234189869989,139.82153742000082,54313.096463760005 2025-06-16,14:43:57.000,167,11070679,-795,0,1750085036,12678.267871419994,139.82858655000018,54312.782043360006 2025-06-16,14:43:58.000,167,11070686,-795,0,1750085037,12678.247662489994,139.77924264000467,54312.761082000005 2025-06-16,14:43:59.000,167,11070639,-795,0,1750085038,12678.220717249998,139.76514437999867,54312.663262320006 2025-06-16,14:44:00.000,167,11070680,-795,0,1750085039,12678.261135109999,139.7439969900006,54312.82396608001 2025-06-16,14:44:01.000,167,11070728,-755,0,1750085040,12678.288080349994,139.72284960000252,54312.830953200006 2025-06-16,14:44:02.000,167,11070743,-795,0,1750085041,12678.220717249998,139.70170221000444,54313.04056680001 2025-06-16,14:44:03.000,167,11070727,-795,0,1750085042,12678.308289279994,139.61006351999822,54313.08248952 2025-06-16,14:44:04.000,167,11070645,-795,0,1750085043,12678.389124999994,139.546621350004,54313.18729632001 2025-06-16,14:44:05.000,167,11070694,-795,0,1750085044,12678.40259762,139.52547395999864,54313.096463760005 2025-06-16,14:44:06.000,167,11070667,-795,0,1750085045,12678.42280655,139.51842482999928,54312.91479864 2025-06-16,14:44:07.000,167,11070742,-795,0,1750085046,12678.429542859994,139.50432657000056,54312.74710776 2025-06-16,14:44:08.000,167,11070738,-795,0,1750085047,12678.48343334,139.45498265999777,54312.85890168 2025-06-16,14:44:09.000,167,11070746,-795,0,1750085048,12678.530587509995,139.4620317900044,54312.84492744 2025-06-16,14:44:10.000,167,11070771,-795,0,1750085049,12678.58447799,139.4126878800016,54313.19428344 2025-06-16,14:44:11.000,167,11070767,-795,0,1750085050,12678.58447799,139.38449136000418,54313.166334960006 2025-06-16,14:44:12.000,167,11070663,-795,0,1750085051,12678.55753274999,139.38449136000418,54313.23620616001 2025-06-16,14:44:13.000,167,11070739,-795,0,1750085052,12678.550796439995,139.3985896200029,54313.11043800001 2025-06-16,14:44:14.000,167,11070692,-795,0,1750085053,12678.510378579995,139.4126878800016,54312.91479864 2025-06-16,14:44:15.000,167,11070718,-795,0,1750085054,12678.43627916999,139.40563875000225,54312.94973424001 2025-06-16,14:44:16.000,167,11070733,-795,0,1750085055,12678.43627916999,139.4126878800016,54313.03357968 2025-06-16,14:44:17.000,167,11070744,-795,0,1750085056,12678.274607729989,139.4126878800016,54312.67024944 2025-06-16,14:44:18.000,167,11070729,-795,0,1750085057,12678.31502558999,139.39154049000354,54313.04056680001 2025-06-16,14:44:19.000,167,11070710,-795,0,1750085058,12678.321761899999,139.37039309999818,54313.2501804 2025-06-16,14:44:20.000,167,11070657,-795,0,1750085059,12678.254398799989,139.38449136000418,54313.22223192 2025-06-16,14:44:21.000,167,11070693,-795,0,1750085060,12678.220717249998,139.32104919000267,54313.15236072 2025-06-16,14:44:22.000,167,11070738,-795,0,1750085061,12678.173563079989,139.3492457100001,54312.94274712001 2025-06-16,14:44:23.000,167,11070734,-795,0,1750085062,12678.220717249998,139.3985896200029,54312.761082000005 2025-06-16,14:44:24.000,167,11070708,-795,0,1750085063,12678.247662489994,139.41973701000097,54312.95672136 2025-06-16,14:44:25.000,167,11070713,-795,0,1750085064,12678.261135109999,139.37039309999818,54312.91479864 2025-06-16,14:44:26.000,167,11070716,-795,0,1750085065,12678.187035699993,139.41973701000097,54312.74710776 2025-06-16,14:44:27.000,167,11070730,-795,0,1750085066,12678.220717249998,139.45498265999777,54312.95672136 2025-06-16,14:44:28.000,167,11070682,-795,0,1750085067,12678.213980939989,139.4620317900044,54313.0056312 2025-06-16,14:44:29.000,167,11070666,-795,0,1750085068,12678.281344039999,139.47613005000312,54313.06851528001 2025-06-16,14:44:30.000,167,11070720,-795,0,1750085069,12678.281344039999,139.50432657000056,54313.08947664001 2025-06-16,14:44:31.000,167,11070736,-795,0,1750085070,12678.328498209994,139.58186700000078,54312.82396608001 2025-06-16,14:44:32.000,167,11070738,-795,0,1750085071,12678.247662489994,139.6453091700023,54312.78903048 2025-06-16,14:44:33.000,167,11070712,-795,0,1750085072,12678.227453559994,139.66645656000037,54312.84492744 2025-06-16,14:44:34.000,167,11070689,-795,0,1750085073,12678.348707139994,139.71580047000316,54313.02659256 2025-06-16,14:44:35.000,167,11070739,-795,0,1750085074,12678.35544344999,139.77219350999803,54313.22921904 2025-06-16,14:44:36.000,167,11070665,-795,0,1750085075,12678.31502558999,139.8074391600021,54313.13838648001 2025-06-16,14:44:37.000,167,11070670,-795,0,1750085076,12678.308289279994,139.92022523999913,54312.94973424001 2025-06-16,14:44:38.000,167,11070734,-795,0,1750085077,12678.321761899999,139.96252002000256,54313.08248952 2025-06-16,14:44:39.000,167,11070743,-795,0,1750085078,12678.40259762,139.99071654,54312.84492744 2025-06-16,14:44:40.000,167,11070706,-795,0,1750085079,12678.429542859994,140.0189130600047,54312.98466984 2025-06-16,14:44:41.000,167,11070719,-795,0,1750085080,12678.45648809999,140.0541587100015,54312.977682720004 2025-06-16,14:44:42.000,167,11070760,-795,0,1750085081,12678.41607023999,140.08235522999894,54312.998644080006 2025-06-16,14:44:43.000,167,11070720,-795,0,1750085082,12678.41607023999,140.08235522999894,54313.04056680001 2025-06-16,14:44:44.000,167,11070679,-795,0,1750085083,12678.42280655,140.06120784000086,54313.20825768001 2025-06-16,14:44:45.000,167,11070717,-795,0,1750085084,12678.40259762,140.0189130600047,54313.29210312 2025-06-16,14:44:46.000,167,11070721,-795,0,1750085085,12678.341970829999,139.96956915000192,54313.30607736001 2025-06-16,14:44:47.000,167,11070690,-795,0,1750085086,12678.267871419994,139.94137263000448,54313.08248952 2025-06-16,14:44:48.000,167,11070750,-795,0,1750085087,12678.247662489994,139.9061269800004,54312.96370848 2025-06-16,14:44:49.000,167,11070727,-795,0,1750085088,12678.281344039999,139.84973393999826,54313.01960544001 2025-06-16,14:44:50.000,167,11070723,-795,0,1750085089,12678.261135109999,139.83563567999954,54313.13838648001 2025-06-16,14:44:51.000,167,11070730,-795,0,1750085090,12678.153354149988,139.8074391600021,54313.08248952 2025-06-16,14:44:52.000,167,11070651,-795,0,1750085091,12678.038836879998,139.77924264000467,54313.36197432 2025-06-16,14:44:53.000,167,11070727,-795,0,1750085092,12677.917583299997,139.77924264000467,54313.18729632001 2025-06-16,14:44:54.000,167,11070675,-795,0,1750085093,12677.823274959992,139.75104611999996,54313.20127056 2025-06-16,14:44:55.000,167,11070709,-795,0,1750085094,12677.755911859997,139.77924264000467,54313.20127056 2025-06-16,14:44:56.000,167,11070720,-795,0,1750085095,12677.688548760001,139.8708813300036,54313.0056312 2025-06-16,14:44:57.000,167,11070718,-795,0,1750085096,12677.600976729991,139.89907785000105,54312.82396608001 2025-06-16,14:44:58.000,167,11070723,-795,0,1750085097,12677.58750411,139.87793046000297,54312.91479864 2025-06-16,14:44:59.000,167,11070759,-795,0,1750085098,12677.45951421999,139.93432349999784,54312.80300472001 2025-06-16,14:45:00.000,167,11070680,-795,0,1750085099,12677.46625053,139.9061269800004,54313.22223192 2025-06-16,14:45:01.000,167,11070735,-795,0,1750085100,12677.432568979995,139.92727436999849,54313.08248952 2025-06-16,14:45:02.000,167,11070717,-795,0,1750085101,12677.371942189995,139.97661828000128,54313.06851528001 2025-06-16,14:45:03.000,167,11070716,-795,0,1750085102,12677.371942189995,140.04006045000278,54312.91479864 2025-06-16,14:45:04.000,167,11070746,-795,0,1750085103,12677.43930528999,140.0541587100015,54312.82396608001 2025-06-16,14:45:05.000,167,11070718,-795,0,1750085104,12677.50666839,140.09645348999766,54312.8658888 2025-06-16,14:45:06.000,167,11070724,-795,0,1750085105,12677.533613629996,140.14579740000045,54312.663262320006 2025-06-16,14:45:07.000,167,11070692,-795,0,1750085106,12677.580767799991,140.2021904400026,54312.60736536001 2025-06-16,14:45:08.000,167,11070662,-795,0,1750085107,12677.533613629996,140.2656326100041,54312.76806912 2025-06-16,14:45:09.000,167,11070638,-795,0,1750085108,12677.60771304,140.27973087000282,54312.90082440001 2025-06-16,14:45:10.000,167,11070668,-795,0,1750085109,12677.681812449991,140.32907477999834,54312.94274712001 2025-06-16,14:45:11.000,167,11070736,-795,0,1750085110,12677.728966620001,140.37136956000177,54312.8658888 2025-06-16,14:45:12.000,167,11070677,-795,0,1750085111,12677.749175550001,140.41366433999792,54312.7261464 2025-06-16,14:45:13.000,167,11070766,-795,0,1750085112,12677.809802340002,140.42071347000456,54312.63531384001 2025-06-16,14:45:14.000,167,11070728,-795,0,1750085113,12677.863692819992,140.45595912000135,54312.73313352001 2025-06-16,14:45:15.000,167,11070712,-795,0,1750085114,12677.823274959992,140.448909990002,54312.782043360006 2025-06-16,14:45:16.000,167,11070652,-795,0,1750085115,12677.695285069996,140.47710650999943,54312.76806912 2025-06-16,14:45:17.000,167,11070752,-795,0,1750085116,12677.553822559996,140.49120476999815,54312.7960176 2025-06-16,14:45:18.000,167,11070710,-795,0,1750085117,12677.4460416,140.49120476999815,54312.782043360006 2025-06-16,14:45:19.000,167,11070723,-795,0,1750085118,12677.412360049995,140.4630082500007,54312.90082440001 2025-06-16,14:45:20.000,167,11070739,-795,0,1750085119,12677.36520588,140.40661520999856,54312.93576 2025-06-16,14:45:21.000,167,11070711,-795,0,1750085120,12677.27763384999,140.448909990002,54312.782043360006 2025-06-16,14:45:22.000,167,11070699,-795,0,1750085121,12677.169852889994,140.39251694999984,54312.782043360006 2025-06-16,14:45:23.000,167,11070746,-795,0,1750085122,12677.089017169994,140.3995660799992,54312.6912108 2025-06-16,14:45:24.000,167,11070660,-795,0,1750085123,12677.17658919999,140.42776260000392,54312.85191456001 2025-06-16,14:45:25.000,167,11070756,-795,0,1750085124,12677.17658919999,140.38546782000049,54313.096463760005 2025-06-16,14:45:26.000,167,11070733,-795,0,1750085125,12677.20353444,140.35727130000305,54312.97069560001 2025-06-16,14:45:27.000,167,11070692,-795,0,1750085126,12677.19679812999,140.37136956000177,54312.90781152 2025-06-16,14:45:28.000,167,11070660,-795,0,1750085127,12677.291106469995,140.37841869000113,54312.830953200006 2025-06-16,14:45:29.000,167,11070746,-795,0,1750085128,12677.371942189995,140.41366433999792,54312.6912108 2025-06-16,14:45:30.000,167,11070700,-795,0,1750085129,12677.493195769996,140.3502221700037,54312.83794032 2025-06-16,14:45:31.000,167,11070708,-715,0,1750085130,12677.560558869991,140.37136956000177,54312.830953200006 2025-06-16,14:45:32.000,167,11070677,-795,0,1750085131,12677.60771304,140.38546782000049,54312.84492744 2025-06-16,14:45:33.000,167,11070745,-795,0,1750085132,12677.58750411,140.37841869000113,54312.88685016 2025-06-16,14:45:34.000,167,11070619,-795,0,1750085133,12677.661603519991,140.35727130000305,54312.92178576001 2025-06-16,14:45:35.000,167,11070725,-795,0,1750085134,12677.762648169992,140.38546782000049,54313.04056680001 2025-06-16,14:45:36.000,167,11070691,-795,0,1750085135,12677.782857099992,140.3361239099977,54313.05454104 2025-06-16,14:45:37.000,167,11070735,-795,0,1750085136,12677.715493999996,140.35727130000305,54312.82396608001 2025-06-16,14:45:38.000,167,11070718,-795,0,1750085137,12677.789593410002,140.38546782000049,54312.809991840004 2025-06-16,14:45:39.000,167,11070731,-795,0,1750085138,12677.634658279996,140.41366433999792,54312.65627520001 2025-06-16,14:45:40.000,167,11070730,-795,0,1750085139,12677.654867209996,140.37136956000177,54312.879863040005 2025-06-16,14:45:41.000,167,11070723,-795,0,1750085140,12677.56729518,140.42071347000456,54312.85191456001 2025-06-16,14:45:42.000,167,11070722,-795,0,1750085141,12677.45951421999,140.43481173000328,54313.04056680001 2025-06-16,14:45:43.000,167,11070728,-795,0,1750085142,12677.34499695,140.45595912000135,54312.97069560001 2025-06-16,14:45:44.000,167,11070713,-795,0,1750085143,12677.250688609995,140.43481173000328,54313.11742512001 2025-06-16,14:45:45.000,167,11070747,-795,0,1750085144,12677.17658919999,140.55464693999966,54313.1803092 2025-06-16,14:45:46.000,167,11070708,-795,0,1750085145,12677.068808239994,140.58284346000437,54312.92178576001 2025-06-16,14:45:47.000,167,11070704,-795,0,1750085146,12676.900400489998,140.65333475999796,54312.76806912 2025-06-16,14:45:48.000,167,11070658,-795,0,1750085147,12676.846510009993,140.66743302000395,54312.7261464 2025-06-16,14:45:49.000,167,11070726,-795,0,1750085148,12676.792619530002,140.73792432000482,54312.82396608001 2025-06-16,14:45:50.000,167,11070711,-795,0,1750085149,12676.785883219993,140.75202258000354,54313.0056312 2025-06-16,14:45:51.000,167,11070727,-795,0,1750085150,12676.698311189997,140.8225138800044,54313.02659256 2025-06-16,14:45:52.000,167,11070727,-795,0,1750085151,12676.664629639992,140.82956301000377,54312.90781152 2025-06-16,14:45:53.000,167,11070725,-795,0,1750085152,12676.684838569992,140.88595604999864,54312.89383728 2025-06-16,14:45:54.000,167,11070678,-795,0,1750085153,12676.779146909998,140.88595604999864,54312.77505624001 2025-06-16,14:45:55.000,167,11070684,-795,0,1750085154,12676.846510009993,140.88595604999864,54312.7960176 2025-06-16,14:45:56.000,167,11070723,-795,0,1750085155,12676.859982629998,140.83661214000313,54312.782043360006 2025-06-16,14:45:57.000,167,11070729,-795,0,1750085156,12676.812828460002,140.84366127000249,54312.52351992 2025-06-16,14:45:58.000,167,11070692,-795,0,1750085157,12676.873455249988,140.75202258000354,54312.80300472001 2025-06-16,14:45:59.000,167,11070732,-795,0,1750085158,12676.927345729993,140.74497345000418,54312.8658888 2025-06-16,14:46:00.000,167,11070717,-795,0,1750085159,12676.947554659993,140.72382605999883,54312.99165696001 2025-06-16,14:46:01.000,167,11070721,-795,0,1750085160,12676.987972519993,140.71677692999947,54313.0056312 2025-06-16,14:46:02.000,167,11070717,-795,0,1750085161,12676.994708829989,140.6744821500033,54312.81697896 2025-06-16,14:46:03.000,167,11070707,-795,0,1750085162,12676.987972519993,140.66743302000395,54312.65627520001 2025-06-16,14:46:04.000,167,11070632,-795,0,1750085163,12676.987972519993,140.63923649999924,54312.71915928 2025-06-16,14:46:05.000,167,11070738,-795,0,1750085164,12676.961027279998,140.62513824000052,54312.7960176 2025-06-16,14:46:06.000,167,11070728,-795,0,1750085165,12676.947554659993,140.5123521600035,54312.84492744 2025-06-16,14:46:07.000,167,11070726,-795,0,1750085166,12676.812828460002,140.5123521600035,54312.97069560001 2025-06-16,14:46:08.000,167,11070726,-795,0,1750085167,12676.752201670002,140.448909990002,54312.977682720004 2025-06-16,14:46:09.000,167,11070713,-795,0,1750085168,12676.657893329997,140.47005738000007,54312.94973424001 2025-06-16,14:46:10.000,167,11070732,-795,0,1750085169,12676.529903440001,140.37136956000177,54312.74710776 2025-06-16,14:46:11.000,167,11070692,-795,0,1750085170,12676.604002849992,140.37136956000177,54312.809991840004 2025-06-16,14:46:12.000,167,11070733,-795,0,1750085171,12676.604002849992,140.3008782600009,54312.75409488001 2025-06-16,14:46:13.000,167,11070735,-795,0,1750085172,12676.523167129992,140.25858348000475,54312.67723656 2025-06-16,14:46:14.000,167,11070679,-795,0,1750085173,12676.502958199992,140.18104305000452,54312.53749416001 2025-06-16,14:46:15.000,167,11070712,-795,0,1750085174,12676.482749269991,140.11055175000365,54312.74710776 2025-06-16,14:46:16.000,167,11070746,-795,0,1750085175,12676.570321300002,140.06120784000086,54312.8658888 2025-06-16,14:46:17.000,167,11070734,-795,0,1750085176,12676.536639749997,140.03301132000342,54312.74012064 2025-06-16,14:46:18.000,167,11070724,-795,0,1750085177,12676.691574880002,140.0048147999987,54312.75409488001 2025-06-16,14:46:19.000,167,11070707,-795,0,1750085178,12676.671365950002,140.0189130600047,54312.53749416001 2025-06-16,14:46:20.000,167,11070668,-795,0,1750085179,12676.792619530002,140.0189130600047,54312.50954568 2025-06-16,14:46:21.000,167,11070702,-795,0,1750085180,12676.846510009993,140.06120784000086,54312.474610080004 2025-06-16,14:46:22.000,167,11070728,-795,0,1750085181,12676.927345729993,140.0541587100015,54312.278970720006 2025-06-16,14:46:23.000,167,11070708,-795,0,1750085182,12676.913873109988,140.1528465299998,54312.41871312001 2025-06-16,14:46:24.000,167,11070728,-795,0,1750085183,12677.008181449994,140.25858348000475,54312.46762296001 2025-06-16,14:46:25.000,167,11070734,-795,0,1750085184,12676.981236209998,140.37136956000177,54312.58640400001 2025-06-16,14:46:26.000,167,11070729,-795,0,1750085185,12676.947554659993,140.39251694999984,54312.70518504001 2025-06-16,14:46:27.000,167,11070711,-795,0,1750085186,12676.880191559998,140.49120476999815,54312.41871312001 2025-06-16,14:46:28.000,167,11070709,-795,0,1750085187,12676.799355839998,140.51940129000286,54312.45364872 2025-06-16,14:46:29.000,167,11070732,-795,0,1750085188,12676.745465359993,140.53349955000158,54312.474610080004 2025-06-16,14:46:30.000,167,11070675,-795,0,1750085189,12676.657893329997,140.58284346000437,54312.56544264001 2025-06-16,14:46:31.000,167,11070728,-795,0,1750085190,12676.550112370001,140.6110399800018,54312.70518504001 2025-06-16,14:46:32.000,167,11070686,-795,0,1750085191,12676.442331409991,140.63923649999924,54312.58640400001 2025-06-16,14:46:33.000,167,11070732,-795,0,1750085192,12676.34128675999,140.66743302000395,54312.62832672 2025-06-16,14:46:34.000,167,11070698,-795,0,1750085193,12676.30086889999,140.6744821500033,54312.544481280005 2025-06-16,14:46:35.000,167,11070750,-795,0,1750085194,12676.34802307,140.6956295400014,54312.544481280005 2025-06-16,14:46:36.000,167,11070738,-795,0,1750085195,12676.24024210999,140.6603838900046,54312.474610080004 2025-06-16,14:46:37.000,167,11070740,-795,0,1750085196,12676.10551591,140.63218736999988,54312.32089344001 2025-06-16,14:46:38.000,167,11070747,-795,0,1750085197,12676.132461149995,140.58284346000437,54312.21608664 2025-06-16,14:46:39.000,167,11070693,-795,0,1750085198,12676.11898852999,140.61808911000116,54312.52351992 2025-06-16,14:46:40.000,167,11070739,-795,0,1750085199,12676.22003317999,140.5475978100003,54312.65627520001 2025-06-16,14:46:41.000,167,11070697,-795,0,1750085200,12676.26718735,140.57579432999773,54312.7261464 2025-06-16,14:46:42.000,167,11070737,-795,0,1750085201,12676.273923659995,140.56169606999902,54312.663262320006 2025-06-16,14:46:43.000,167,11070714,-795,0,1750085202,12676.314341519996,140.63923649999924,54312.53050704 2025-06-16,14:46:44.000,167,11070705,-795,0,1750085203,12676.401913549991,140.5969417200031,54312.64928808 2025-06-16,14:46:45.000,167,11070764,-795,0,1750085204,12676.435595099996,140.63218736999988,54312.63531384001 2025-06-16,14:46:46.000,167,11070715,-795,0,1750085205,12676.556848679997,140.58989259000373,54312.60037824 2025-06-16,14:46:47.000,167,11070746,-795,0,1750085206,12676.556848679997,140.63218736999988,54312.593391120005 2025-06-16,14:46:48.000,167,11070751,-795,0,1750085207,12676.664629639992,140.68858041000203,54312.74710776 2025-06-16,14:46:49.000,167,11070681,-795,0,1750085208,12676.731992740002,140.71677692999947,54312.8658888 2025-06-16,14:46:50.000,167,11070713,-795,0,1750085209,12676.866718939993,140.7590717100029,54312.94973424001 2025-06-16,14:46:51.000,167,11070705,-795,0,1750085210,12676.880191559998,140.85071040000184,54312.65627520001 2025-06-16,14:46:52.000,167,11070684,-795,0,1750085211,12676.927345729993,140.87185778999992,54312.70518504001 2025-06-16,14:46:53.000,167,11070751,-795,0,1750085212,12676.873455249988,140.84366127000249,54312.63531384001 2025-06-16,14:46:54.000,167,11070726,-795,0,1750085213,12676.873455249988,140.85071040000184,54312.68422368001 2025-06-16,14:46:55.000,167,11070737,-795,0,1750085214,12676.873455249988,140.907103440004,54312.57941688 2025-06-16,14:46:56.000,167,11070705,-795,0,1750085215,12676.772410600002,140.8577595300012,54312.70518504001 2025-06-16,14:46:57.000,167,11070717,-795,0,1750085216,12676.792619530002,140.85071040000184,54312.87287592001 2025-06-16,14:46:58.000,167,11070732,-795,0,1750085217,12676.792619530002,140.87185778999992,54312.90781152 2025-06-16,14:46:59.000,167,11070747,-795,0,1750085218,12676.705047499992,140.8225138800044,54312.782043360006 2025-06-16,14:47:00.000,167,11070693,-795,0,1750085219,12676.779146909998,140.71677692999947,54312.67024944 2025-06-16,14:47:01.000,167,11070707,-795,0,1750085220,12676.678102259997,140.65333475999796,54312.64928808 2025-06-16,14:47:02.000,167,11070733,-795,0,1750085221,12676.644420709992,140.62513824000052,54312.53050704 2025-06-16,14:47:03.000,167,11070691,-795,0,1750085222,12676.617475469997,140.5475978100003,54312.474610080004 2025-06-16,14:47:04.000,167,11070697,-795,0,1750085223,12676.630948090002,140.44186086000263,54312.81697896 2025-06-16,14:47:05.000,167,11070761,-795,0,1750085224,12676.671365950002,140.42071347000456,54312.91479864 2025-06-16,14:47:06.000,167,11070703,-795,0,1750085225,12676.678102259997,140.35727130000305,54312.8658888 2025-06-16,14:47:07.000,167,11070704,-795,0,1750085226,12676.718520119997,140.32202564999898,54312.761082000005 2025-06-16,14:47:08.000,167,11070703,-795,0,1750085227,12676.819564769998,140.29382913000154,54312.57941688 2025-06-16,14:47:09.000,167,11070726,-795,0,1750085228,12676.853246320003,140.32202564999898,54312.52351992 2025-06-16,14:47:10.000,167,11070718,-795,0,1750085229,12676.900400489998,140.30792739000026,54312.51653280001 2025-06-16,14:47:11.000,167,11070675,-795,0,1750085230,12676.947554659993,140.32202564999898,54312.53749416001 2025-06-16,14:47:12.000,167,11070701,-795,0,1750085231,12676.947554659993,140.35727130000305,54312.614352480006 2025-06-16,14:47:13.000,167,11070711,-795,0,1750085232,12676.880191559998,140.41366433999792,54312.7261464 2025-06-16,14:47:14.000,167,11070698,-795,0,1750085233,12676.974499899989,140.44186086000263,54312.83794032 2025-06-16,14:47:15.000,167,11070713,-795,0,1750085234,12676.961027279998,140.50530303000414,54312.8658888 2025-06-16,14:47:16.000,167,11070697,-795,0,1750085235,12676.974499899989,140.55464693999966,54312.57242976 2025-06-16,14:47:17.000,167,11070731,-795,0,1750085236,12676.812828460002,140.58989259000373,54312.41871312001 2025-06-16,14:47:18.000,167,11070688,-795,0,1750085237,12676.819564769998,140.56874519999838,54312.50255856 2025-06-16,14:47:19.000,167,11070730,-795,0,1750085238,12676.718520119997,140.52645042000222,54312.48858432001 2025-06-16,14:47:20.000,167,11070706,-795,0,1750085239,12676.604002849992,140.4841556399988,54312.50954568 2025-06-16,14:47:21.000,167,11070732,-795,0,1750085240,12676.570321300002,140.40661520999856,54312.74012064 2025-06-16,14:47:22.000,167,11070681,-795,0,1750085241,12676.604002849992,140.30792739000026,54312.76806912 2025-06-16,14:47:23.000,167,11070693,-795,0,1750085242,12676.489485580001,140.20923957000196,54312.71915928 2025-06-16,14:47:24.000,167,11070744,-795,0,1750085243,12676.502958199992,140.0894043599983,54312.69819792 2025-06-16,14:47:25.000,167,11070731,-795,0,1750085244,12676.40864986,140.06120784000086,54312.50255856 2025-06-16,14:47:26.000,167,11070727,-795,0,1750085245,12676.374968309996,140.04006045000278,54312.446661600006 2025-06-16,14:47:27.000,167,11070718,-795,0,1750085246,12676.30086889999,139.9554708900032,54312.425700240005 2025-06-16,14:47:28.000,167,11070707,-795,0,1750085247,12676.253714729995,140.0048147999987,54312.46063584 2025-06-16,14:47:29.000,167,11070713,-795,0,1750085248,12676.24024210999,139.98366741000063,54312.75409488001 2025-06-16,14:47:30.000,167,11070751,-795,0,1750085249,12676.374968309996,139.9554708900032,54312.92178576001 2025-06-16,14:47:31.000,167,11070717,-795,0,1750085250,12676.34128675999,139.99776566999935,54312.87287592001 2025-06-16,14:47:32.000,167,11070687,-795,0,1750085251,12676.401913549991,140.07530609999958,54312.830953200006 2025-06-16,14:47:33.000,167,11070716,-795,0,1750085252,12676.395177239996,140.09645348999766,54312.46762296001 2025-06-16,14:47:34.000,167,11070676,-795,0,1750085253,12676.482749269991,140.16694478999852,54312.46762296001 2025-06-16,14:47:35.000,167,11070706,-795,0,1750085254,12676.543376059992,140.21628870000131,54312.55845552 2025-06-16,14:47:36.000,167,11070733,-795,0,1750085255,12676.563584989992,140.30792739000026,54312.53749416001 2025-06-16,14:47:37.000,167,11070728,-795,0,1750085256,12676.523167129992,140.32202564999898,54312.65627520001 2025-06-16,14:47:38.000,167,11070711,-795,0,1750085257,12676.550112370001,140.34317304000433,54312.77505624001 2025-06-16,14:47:39.000,167,11070746,-795,0,1750085258,12676.597266539997,140.37136956000177,54312.91479864 2025-06-16,14:47:40.000,167,11070710,-795,0,1750085259,12676.550112370001,140.42776260000392,54312.83794032 2025-06-16,14:47:41.000,167,11070698,-795,0,1750085260,12676.476012959996,140.49120476999815,54312.63531384001 2025-06-16,14:47:42.000,167,11070703,-795,0,1750085261,12676.422122479991,140.47710650999943,54312.57242976 2025-06-16,14:47:43.000,167,11070707,-795,0,1750085262,12676.28739628,140.4630082500007,54312.48858432001 2025-06-16,14:47:44.000,167,11070741,-795,0,1750085263,12676.19982424999,140.4630082500007,54312.4815972 2025-06-16,14:47:45.000,167,11070739,-795,0,1750085264,12676.172879009995,140.448909990002,54312.6213396 2025-06-16,14:47:46.000,167,11070700,-795,0,1750085265,12676.1661427,140.37136956000177,54312.78903048 2025-06-16,14:47:47.000,167,11070703,-795,0,1750085266,12676.01794387999,140.32202564999898,54312.642300960004 2025-06-16,14:47:48.000,167,11070676,-795,0,1750085267,12676.112252219995,140.35727130000305,54312.642300960004 2025-06-16,14:47:49.000,167,11070751,-795,0,1750085268,12676.14593377,140.3995660799992,54312.74012064 2025-06-16,14:47:50.000,167,11070709,-795,0,1750085269,12676.112252219995,140.47710650999943,54312.43967448001 2025-06-16,14:47:51.000,167,11070747,-755,0,1750085270,12676.01794387999,140.53349955000158,54312.43967448001 2025-06-16,14:47:52.000,167,11070734,-795,0,1750085271,12675.863008749999,140.53349955000158,54312.19512528 2025-06-16,14:47:53.000,167,11070718,-755,0,1750085272,12675.889953989994,140.5123521600035,54312.29294496 2025-06-16,14:47:54.000,167,11070761,-795,0,1750085273,12675.883217679999,140.47005738000007,54312.51653280001 2025-06-16,14:47:55.000,167,11070715,-795,0,1750085274,12675.97752601999,140.45595912000135,54312.69819792 2025-06-16,14:47:56.000,167,11070720,-795,0,1750085275,12676.031416499995,140.448909990002,54312.63531384001 2025-06-16,14:47:57.000,167,11070702,-795,0,1750085276,12675.9640534,140.4630082500007,54312.43268736 2025-06-16,14:47:58.000,167,11070709,-795,0,1750085277,12676.08530698,140.448909990002,54312.39775176001 2025-06-16,14:47:59.000,167,11070743,-795,0,1750085278,12676.08530698,140.44186086000263,54312.28595784 2025-06-16,14:48:00.000,167,11070737,-795,0,1750085279,12676.13919745999,140.47005738000007,54312.39076464 2025-06-16,14:48:01.000,167,11070716,-795,0,1750085280,12676.22676949,140.4841556399988,54312.46762296001 2025-06-16,14:48:02.000,167,11070720,-795,0,1750085281,12676.24024210999,140.49120476999815,54312.50255856 2025-06-16,14:48:03.000,167,11070740,-795,0,1750085282,12676.253714729995,140.51940129000286,54312.6213396 2025-06-16,14:48:04.000,167,11070700,-795,0,1750085283,12676.374968309996,140.52645042000222,54312.663262320006 2025-06-16,14:48:05.000,167,11070722,-795,0,1750085284,12676.374968309996,140.5475978100003,54312.6912108 2025-06-16,14:48:06.000,167,11070741,-795,0,1750085285,12676.449067720001,140.5969417200031,54312.593391120005 2025-06-16,14:48:17.000,167,11070719,-795,0,1750085296,12676.32781414,140.68153128000267,54312.60736536001 2025-06-16,14:48:18.000,167,11070710,-795,0,1750085297,12676.32107782999,140.6744821500033,54312.663262320006 2025-06-16,14:48:19.000,167,11070729,-795,0,1750085298,12676.368232,140.6603838900046,54312.96370848 2025-06-16,14:48:20.000,167,11070656,-795,0,1750085299,12676.294132589996,140.57579432999773,54312.928772880005 2025-06-16,14:48:21.000,167,11070750,-795,0,1750085300,12676.18635163,140.51940129000286,54312.93576 2025-06-16,14:48:22.000,167,11070722,-795,0,1750085301,12676.07857066999,140.40661520999856,54312.63531384001 2025-06-16,14:48:23.000,167,11070746,-795,0,1750085302,12676.22003317999,140.2656326100041,54312.495571440006 2025-06-16,14:48:24.000,167,11070759,-795,0,1750085303,12676.30760521,140.31497651999962,54312.60736536001 2025-06-16,14:48:25.000,167,11070738,-795,0,1750085304,12676.334550449996,140.25858348000475,54312.65627520001 2025-06-16,14:48:26.000,167,11070746,-795,0,1750085305,12676.374968309996,140.2374360899994,54312.663262320006 2025-06-16,14:48:27.000,167,11070716,-795,0,1750085306,12676.30760521,140.18809218000388,54312.7960176 2025-06-16,14:48:28.000,167,11070679,-795,0,1750085307,12676.34802307,140.25858348000475,54312.830953200006 2025-06-16,14:48:29.000,167,11070702,-795,0,1750085308,12676.374968309996,140.29382913000154,54312.84492744 2025-06-16,14:48:30.000,167,11070702,-795,0,1750085309,12676.401913549991,140.3502221700037,54312.85890168 2025-06-16,14:48:31.000,167,11070739,-795,0,1750085310,12676.34128675999,140.41366433999792,54312.46063584 2025-06-16,14:48:32.000,167,11070670,-795,0,1750085311,12676.294132589996,140.5123521600035,54312.425700240005 2025-06-16,14:48:33.000,167,11070738,-795,0,1750085312,12676.30086889999,140.56169606999902,54312.50255856 2025-06-16,14:48:34.000,167,11070742,-795,0,1750085313,12676.368232,140.62513824000052,54312.65627520001 2025-06-16,14:48:35.000,167,11070714,-795,0,1750085314,12676.314341519996,140.66743302000395,54312.80300472001 2025-06-16,14:48:36.000,167,11070724,-795,0,1750085315,12676.28065996999,140.73792432000482,54312.928772880005 2025-06-16,14:48:37.000,167,11070685,-795,0,1750085316,12676.17961531999,140.72382605999883,54312.67723656 2025-06-16,14:48:38.000,167,11070715,-795,0,1750085317,12676.28739628,140.71677692999947,54312.761082000005 2025-06-16,14:48:39.000,167,11070688,-795,0,1750085318,12676.374968309996,140.6603838900046,54312.7261464 2025-06-16,14:48:40.000,167,11070735,-795,0,1750085319,12676.556848679997,140.75202258000354,54312.6213396 2025-06-16,14:48:41.000,167,11070743,-795,0,1750085320,12676.664629639992,140.80136648999905,54312.809991840004 2025-06-16,14:48:42.000,167,11070714,-795,0,1750085321,12676.651157020002,140.82956301000377,54312.74012064 2025-06-16,14:48:43.000,167,11070720,-795,0,1750085322,12676.570321300002,140.83661214000313,54312.70518504001 2025-06-16,14:48:44.000,167,11070627,-795,0,1750085323,12676.550112370001,140.8225138800044,54312.977682720004 2025-06-16,14:48:45.000,167,11070689,-795,0,1750085324,12676.482749269991,140.77316997000162,54312.97069560001 2025-06-16,14:48:46.000,167,11070716,-795,0,1750085325,12676.381704619991,140.78021910000098,54312.95672136 2025-06-16,14:48:47.000,167,11070710,-795,0,1750085326,12676.233505799995,140.72382605999883,54312.71915928 2025-06-16,14:48:48.000,167,11070703,-795,0,1750085327,12676.26718735,140.6956295400014,54312.65627520001 2025-06-16,14:48:49.000,167,11070757,-795,0,1750085328,12676.30760521,140.66743302000395,54312.761082000005 2025-06-16,14:48:50.000,167,11070731,-795,0,1750085329,12676.30086889999,140.63218736999988,54312.93576 2025-06-16,14:48:51.000,167,11070710,-795,0,1750085330,12676.354759379996,140.62513824000052,54312.89383728 2025-06-16,14:48:52.000,167,11070635,-795,0,1750085331,12676.28065996999,140.6462856299986,54313.10345088 2025-06-16,14:48:53.000,167,11070754,-795,0,1750085332,12676.193087939995,140.6462856299986,54313.0056312 2025-06-16,14:48:54.000,167,11070638,-795,0,1750085333,12676.193087939995,140.70267867000075,54313.01960544001 2025-06-16,14:48:55.000,167,11070743,-795,0,1750085334,12676.20656056,140.73792432000482,54313.12441224 2025-06-16,14:48:56.000,167,11070741,-795,0,1750085335,12676.14593377,140.85071040000184,54312.90781152 2025-06-16,14:48:57.000,167,11070736,-795,0,1750085336,12676.092043289995,140.907103440004,54312.78903048 2025-06-16,14:48:58.000,167,11070726,-795,0,1750085337,12676.05836173999,140.96349647999887,54312.85890168 2025-06-16,14:48:59.000,167,11070749,-795,0,1750085338,12676.011207569994,141.01284039000166,54312.74710776 2025-06-16,14:49:00.000,167,11070668,-795,0,1750085339,12676.09877959999,141.1044790800006,54312.93576 2025-06-16,14:49:01.000,167,11070698,-795,0,1750085340,12676.07857066999,141.1679212500021,54313.11742512001 2025-06-16,14:49:02.000,167,11070705,-795,0,1750085341,12676.04488912,141.23136342000362,54313.05454104 2025-06-16,14:49:03.000,167,11070682,-795,0,1750085342,12676.02468019,141.2525108100017,54312.95672136 2025-06-16,14:49:04.000,167,11070768,-795,0,1750085343,12676.01794387999,141.28070732999913,54313.166334960006 2025-06-16,14:49:05.000,167,11070717,-795,0,1750085344,12676.07857066999,141.36529688999872,54312.97069560001 2025-06-16,14:49:06.000,167,11070687,-795,0,1750085345,12676.01794387999,141.36529688999872,54312.928772880005 2025-06-16,14:49:07.000,167,11070741,-795,0,1750085346,12676.08530698,141.38644428000407,54312.809991840004 2025-06-16,14:49:08.000,167,11070657,-795,0,1750085347,12676.12572484,141.36529688999872,54312.99165696001 2025-06-16,14:49:09.000,167,11070747,-795,0,1750085348,12676.15940638999,141.33005124000192,54313.215244800005 2025-06-16,14:49:10.000,167,11070740,-795,0,1750085349,12676.17961531999,141.35119863,54313.18729632001 2025-06-16,14:49:11.000,167,11070695,-795,0,1750085350,12676.253714729995,141.3793951500047,54313.17332208 2025-06-16,14:49:12.000,167,11070709,-795,0,1750085351,12676.19982424999,141.36529688999872,54313.06851528001 2025-06-16,14:49:13.000,167,11070713,-795,0,1750085352,12676.30086889999,141.4146408000015,54312.87287592001 2025-06-16,14:49:14.000,167,11070705,-795,0,1750085353,12676.253714729995,141.4639847100043,54312.830953200006 2025-06-16,14:49:15.000,167,11070728,-795,0,1750085354,12676.361495689991,141.4498864499983,54312.94274712001 2025-06-16,14:49:16.000,167,11070665,-795,0,1750085355,12676.30086889999,141.47808297000302,54313.0056312 2025-06-16,14:49:17.000,167,11070726,-795,0,1750085356,12676.24697842,141.50627949000045,54313.05454104 2025-06-16,14:49:18.000,167,11070683,-795,0,1750085357,12676.193087939995,141.54152514000452,54313.08947664001 2025-06-16,14:49:19.000,167,11070723,-795,0,1750085358,12676.11898852999,141.52037774999917,54313.0755024 2025-06-16,14:49:20.000,167,11070700,-795,0,1750085359,12676.02468019,141.5626725300026,54313.1803092 2025-06-16,14:49:21.000,167,11070693,-795,0,1750085360,12676.011207569994,141.6261147000041,54312.98466984 2025-06-16,14:49:22.000,167,11070705,-795,0,1750085361,12675.876481369989,141.65431122000155,54312.90082440001 2025-06-16,14:49:23.000,167,11070704,-795,0,1750085362,12675.815854579989,141.68955686999834,54312.75409488001 2025-06-16,14:49:24.000,167,11070642,-795,0,1750085363,12675.89669029999,141.7107042600037,54312.94973424001 2025-06-16,14:49:25.000,167,11070699,-795,0,1750085364,12675.829327199994,141.7107042600037,54313.096463760005 2025-06-16,14:49:26.000,167,11070664,-795,0,1750085365,12675.802381959998,141.7459499100005,54313.15236072 2025-06-16,14:49:27.000,167,11070669,-795,0,1750085366,12675.775436719989,141.80234295000264,54313.047553920005 2025-06-16,14:49:28.000,167,11070724,-795,0,1750085367,12675.721546239998,141.83053947000008,54313.04056680001 2025-06-16,14:49:29.000,167,11070754,-795,0,1750085368,12675.802381959998,141.81644121000136,54312.97069560001 2025-06-16,14:49:30.000,167,11070713,-795,0,1750085369,12675.950580779994,141.77414642999793,54313.06851528001 2025-06-16,14:49:31.000,167,11070712,-795,0,1750085370,12675.990998639994,141.809392080002,54313.06152816 2025-06-16,14:49:32.000,167,11070616,-795,0,1750085371,12676.00447126,141.809392080002,54313.047553920005 2025-06-16,14:49:33.000,167,11070694,-795,0,1750085372,12675.950580779994,141.82349034000072,54312.89383728 2025-06-16,14:49:34.000,167,11070660,-795,0,1750085373,12675.9640534,141.8446377299988,54313.15236072 2025-06-16,14:49:35.000,167,11070716,-795,0,1750085374,12675.98426233,141.8587359900048,54313.2501804 2025-06-16,14:49:36.000,167,11070725,-795,0,1750085375,12675.9640534,141.89398164000158,54313.28511600001 2025-06-16,14:49:37.000,167,11070680,-795,0,1750085376,12675.869745059994,141.92217815999902,54313.05454104 2025-06-16,14:49:38.000,167,11070774,-795,0,1750085377,12675.89669029999,141.96447294000245,54313.01960544001 2025-06-16,14:49:39.000,167,11070707,-795,0,1750085378,12675.910162919994,141.94332555000437,54313.12441224 2025-06-16,14:49:40.000,167,11070656,-795,0,1750085379,12675.829327199994,141.93627641999774,54313.145373600004 2025-06-16,14:49:41.000,167,11070725,-795,0,1750085380,12675.761964099998,141.9715220700018,54313.02659256 2025-06-16,14:49:42.000,167,11070744,-795,0,1750085381,12675.660919449998,141.96447294000245,54313.18729632001 2025-06-16,14:49:43.000,167,11070733,-795,0,1750085382,12675.627237899993,142.0208659800046,54313.13838648001 2025-06-16,14:49:44.000,167,11070709,-795,0,1750085383,12675.559874799997,141.97857120000117,54313.23620616001 2025-06-16,14:49:45.000,167,11070692,-795,0,1750085384,12675.539665869997,141.9715220700018,54313.0755024 2025-06-16,14:49:46.000,167,11070707,-795,0,1750085385,12675.573347420002,141.96447294000245,54313.047553920005 2025-06-16,14:49:47.000,167,11070721,-795,0,1750085386,12675.485775389992,141.9926694599999,54312.7960176 2025-06-16,14:49:48.000,167,11070679,-795,0,1750085387,12675.526193249993,142.01381684999797,54312.8658888 2025-06-16,14:49:49.000,167,11070673,-795,0,1750085388,12675.593556350002,142.04906250000204,54312.879863040005 2025-06-16,14:49:50.000,167,11070731,-795,0,1750085389,12675.600292659998,142.04201337000268,54312.97069560001 2025-06-16,14:49:51.000,167,11070730,-795,0,1750085390,12675.667655759993,142.09840641000483,54313.096463760005 2025-06-16,14:49:52.000,167,11070732,-795,0,1750085391,12675.647446829993,142.1547994499997,54313.03357968 2025-06-16,14:49:53.000,167,11070704,-795,0,1750085392,12675.728282549993,142.22529075000057,54312.928772880005 2025-06-16,14:49:54.000,167,11070733,-795,0,1750085393,12675.640710519998,142.24643813999865,54312.77505624001 2025-06-16,14:49:55.000,167,11070726,-795,0,1750085394,12675.748491479993,142.27463466000336,54312.81697896 2025-06-16,14:49:56.000,167,11070695,-795,0,1750085395,12675.748491479993,142.3169294399995,54312.809991840004 2025-06-16,14:49:57.000,167,11070727,-795,0,1750085396,12675.660919449998,142.34512596000422,54312.58640400001 2025-06-16,14:49:58.000,167,11070685,-795,0,1750085397,12675.613765280003,142.29578205000143,54312.67723656 2025-06-16,14:49:59.000,167,11070720,-795,0,1750085398,12675.613765280003,142.28168379000272,54312.94274712001 2025-06-16,14:50:00.000,167,11070708,-795,0,1750085399,12675.559874799997,142.29578205000143,54313.04056680001 2025-06-16,14:50:01.000,167,11070684,-795,0,1750085400,12675.593556350002,142.38742074000038,54313.096463760005 2025-06-16,14:50:02.000,167,11070676,-795,0,1750085401,12675.593556350002,142.41561725999782,54313.0755024 2025-06-16,14:50:03.000,167,11070703,-795,0,1750085402,12675.607028969993,142.52135421000276,54312.76806912 2025-06-16,14:50:04.000,167,11070654,-795,0,1750085403,12675.694600999988,142.5495507300002,54312.89383728 2025-06-16,14:50:05.000,167,11070715,-795,0,1750085404,12675.755227789989,142.62004203000106,54312.84492744 2025-06-16,14:50:06.000,167,11070706,-795,0,1750085405,12675.802381959998,142.63414028999978,54312.87287592001 2025-06-16,14:50:07.000,167,11070700,-795,0,1750085406,12675.802381959998,142.70463159000064,54312.98466984 2025-06-16,14:50:08.000,167,11070722,-795,0,1750085407,12675.842799819999,142.71872984999936,54312.998644080006 2025-06-16,14:50:09.000,167,11070702,-795,0,1750085408,12675.943844469999,142.78922115000023,54313.047553920005 2025-06-16,14:50:10.000,167,11070731,-795,0,1750085409,12675.99773494999,142.80331940999895,54313.215244800005 2025-06-16,14:50:11.000,167,11070694,-795,0,1750085410,12676.092043289995,142.88085983999918,54313.04056680001 2025-06-16,14:50:12.000,167,11070666,-795,0,1750085411,12676.071834359995,142.90200723000453,54313.05454104 2025-06-16,14:50:13.000,167,11070732,-795,0,1750085412,12676.00447126,142.96544939999876,54312.94274712001 2025-06-16,14:50:14.000,167,11070631,-795,0,1750085413,12676.05836173999,142.94430201000068,54312.998644080006 2025-06-16,14:50:15.000,167,11070731,-795,0,1750085414,12676.031416499995,143.0077441800022,54312.96370848 2025-06-16,14:50:16.000,167,11070770,-795,0,1750085415,12676.05836173999,142.97249852999812,54313.24319328 2025-06-16,14:50:17.000,167,11070715,-795,0,1750085416,12676.051625429995,143.0077441800022,54313.27114176 2025-06-16,14:50:18.000,167,11070717,-795,0,1750085417,12676.11898852999,142.97249852999812,54313.28511600001 2025-06-16,14:50:19.000,167,11070688,-795,0,1750085418,12676.14593377,142.99364592000347,54313.43883264 2025-06-16,14:50:20.000,167,11070743,-795,0,1750085419,12676.10551591,143.0077441800022,54313.20825768001 2025-06-16,14:50:21.000,167,11070734,-795,0,1750085420,12676.071834359995,143.08528461000242,54313.13838648001 2025-06-16,14:50:22.000,167,11070739,-795,0,1750085421,12676.092043289995,143.0570880899977,54313.17332208 2025-06-16,14:50:23.000,167,11070726,-795,0,1750085422,12675.9640534,143.042989829999,54313.01261832 2025-06-16,14:50:24.000,167,11070702,-795,0,1750085423,12675.89669029999,143.0570880899977,54313.166334960006 2025-06-16,14:50:25.000,167,11070762,-795,0,1750085424,12676.04488912,143.0218424400009,54313.44581976001 2025-06-16,14:50:26.000,167,11070711,-795,0,1750085425,12676.112252219995,142.99364592000347,54313.49472960001 2025-06-16,14:50:27.000,167,11070721,-795,0,1750085426,12676.051625429995,143.0077441800022,54313.431845520005 2025-06-16,14:50:28.000,167,11070708,-795,0,1750085427,12676.11898852999,142.96544939999876,54313.18729632001 2025-06-16,14:50:29.000,167,11070697,-795,0,1750085428,12676.12572484,143.01479331000155,54313.25716752001 2025-06-16,14:50:30.000,167,11070708,-795,0,1750085429,12676.15940638999,143.02889157000027,54313.25716752001 2025-06-16,14:50:31.000,167,11070713,-795,0,1750085430,12676.1661427,143.07823548000306,54313.20127056 2025-06-16,14:50:32.000,167,11070750,-795,0,1750085431,12676.132461149995,143.07823548000306,54313.264154640005 2025-06-16,14:50:33.000,167,11070724,-795,0,1750085432,12676.12572484,143.1205302599992,54313.35498720001 2025-06-16,14:50:34.000,167,11070705,-795,0,1750085433,12676.092043289995,143.19807068999944,54313.24319328 2025-06-16,14:50:35.000,167,11070723,-795,0,1750085434,12676.22003317999,143.30380764000438,54313.382935680005 2025-06-16,14:50:36.000,167,11070709,-795,0,1750085435,12676.24024210999,143.34610242000053,54313.215244800005 2025-06-16,14:50:37.000,167,11070749,-795,0,1750085436,12676.17961531999,143.4800358900029,54312.998644080006 2025-06-16,14:50:38.000,167,11070690,-795,0,1750085437,12676.28739628,143.50823241000035,54313.096463760005 2025-06-16,14:50:39.000,167,11070730,-795,0,1750085438,12676.374968309996,143.55757632000314,54313.03357968 2025-06-16,14:50:40.000,167,11070708,-795,0,1750085439,12676.401913549991,143.5787237100012,54313.166334960006 2025-06-16,14:50:41.000,167,11070730,-795,0,1750085440,12676.449067720001,143.64921501000208,54313.48774248 2025-06-16,14:50:42.000,167,11070735,-795,0,1750085441,12676.435595099996,143.64216588000272,54313.459794 2025-06-16,14:50:43.000,167,11070726,-795,0,1750085442,12676.455804029996,143.69150978999824,54313.44581976001 2025-06-16,14:50:44.000,167,11070673,-795,0,1750085443,12676.482749269991,143.67036240000016,54313.52267808001 2025-06-16,14:50:45.000,167,11070719,-795,0,1750085444,12676.502958199992,143.69855892000487,54313.313064480004 2025-06-16,14:50:46.000,167,11070708,-795,0,1750085445,12676.482749269991,143.60692022999865,54313.264154640005 2025-06-16,14:50:47.000,167,11070768,-795,0,1750085446,12676.422122479991,143.5646254500025,54313.15236072 2025-06-16,14:50:48.000,167,11070742,-795,0,1750085447,12676.435595099996,143.54347806000442,54313.19428344 2025-06-16,14:50:49.000,167,11070722,-795,0,1750085448,12676.40864986,143.54347806000442,54313.459794 2025-06-16,14:50:50.000,167,11070705,-795,0,1750085449,12676.502958199992,143.48708502000227,54313.55761368 2025-06-16,14:50:51.000,167,11070713,-795,0,1750085450,12676.529903440001,143.4659376300042,54313.61351064001 2025-06-16,14:50:52.000,167,11070684,-795,0,1750085451,12676.550112370001,143.40954459000204,54313.66242048001 2025-06-16,14:50:53.000,167,11070731,-795,0,1750085452,12676.529903440001,143.42364285000076,54313.334025840006 2025-06-16,14:50:54.000,167,11070704,-795,0,1750085453,12676.536639749997,143.34610242000053,54313.29909024 2025-06-16,14:50:55.000,167,11070719,-795,0,1750085454,12676.543376059992,143.34610242000053,54313.29210312 2025-06-16,14:50:56.000,167,11070672,-795,0,1750085455,12676.597266539997,143.31085677000374,54313.32703872001 2025-06-16,14:50:57.000,167,11070665,-795,0,1750085456,12676.523167129992,143.34610242000053,54313.46678112 2025-06-16,14:50:58.000,167,11070721,-795,0,1750085457,12676.630948090002,143.28970937999838,54313.58556216 2025-06-16,14:50:59.000,167,11070702,-795,0,1750085458,12676.590530230002,143.2544637300016,54313.501716720006 2025-06-16,14:51:00.000,167,11070657,-795,0,1750085459,12676.705047499992,143.2685619900003,54313.76024016001 2025-06-16,14:51:01.000,167,11070745,-795,0,1750085460,12676.630948090002,143.28970937999838,54313.501716720006 2025-06-16,14:51:02.000,167,11070711,-795,0,1750085461,12676.630948090002,143.2544637300016,54313.51569096 2025-06-16,14:51:03.000,167,11070732,-795,0,1750085462,12676.516430819996,143.31085677000374,54313.40389704001 2025-06-16,14:51:04.000,167,11070725,-795,0,1750085463,12676.489485580001,143.28970937999838,54313.431845520005 2025-06-16,14:51:05.000,167,11070710,-795,0,1750085464,12676.462540339991,143.28266024999903,54313.59254928001 2025-06-16,14:51:06.000,167,11070716,-795,0,1750085465,12676.516430819996,143.33905329000117,54313.74626592 2025-06-16,14:51:07.000,167,11070743,-795,0,1750085466,12676.401913549991,143.3672498099986,54313.648446240004 2025-06-16,14:51:08.000,167,11070726,-795,0,1750085467,12676.38844093,143.36020067999925,54313.65543336 2025-06-16,14:51:09.000,167,11070712,-795,0,1750085468,12676.361495689991,143.4165937200014,54313.52267808001 2025-06-16,14:51:10.000,167,11070724,-795,0,1750085469,12676.34128675999,143.44479023999884,54313.41088416 2025-06-16,14:51:11.000,167,11070758,-795,0,1750085470,12676.30760521,143.50823241000035,54313.46678112 2025-06-16,14:51:12.000,167,11070734,-795,0,1750085471,12676.22003317999,143.55052719000378,54313.28511600001 2025-06-16,14:51:13.000,167,11070700,-795,0,1750085472,12676.193087939995,143.58577284000057,54313.43883264 2025-06-16,14:51:14.000,167,11070699,-795,0,1750085473,12676.24024210999,143.62101849000464,54313.69735608 2025-06-16,14:51:15.000,167,11070701,-795,0,1750085474,12676.17961531999,143.6633132700008,54313.62748488 2025-06-16,14:51:16.000,167,11070693,-795,0,1750085475,12676.11898852999,143.69150978999824,54313.480755360004 2025-06-16,14:51:17.000,167,11070701,-795,0,1750085476,12676.01794387999,143.74085370000103,54313.28511600001 2025-06-16,14:51:18.000,167,11070739,-795,0,1750085477,12676.051625429995,143.78314848000446,54313.1803092 2025-06-16,14:51:19.000,167,11070771,-795,0,1750085478,12676.051625429995,143.86068891000468,54313.215244800005 2025-06-16,14:51:20.000,167,11070720,-795,0,1750085479,12676.1661427,143.8465906499987,54313.32703872001 2025-06-16,14:51:21.000,167,11070698,-795,0,1750085480,12676.22003317999,143.85363977999805,54313.45280688001 2025-06-16,14:51:22.000,167,11070698,-795,0,1750085481,12676.28739628,143.8465906499987,54313.550626560005 2025-06-16,14:51:23.000,167,11070740,-795,0,1750085482,12676.314341519996,143.83249238999997,54313.550626560005 2025-06-16,14:51:24.000,167,11070685,-795,0,1750085483,12676.428858790001,143.78314848000446,54313.55761368 2025-06-16,14:51:25.000,167,11070701,-795,0,1750085484,12676.428858790001,143.75495195999974,54313.41787128 2025-06-16,14:51:26.000,167,11070748,-795,0,1750085485,12676.644420709992,143.7126571800036,54313.23620616001 2025-06-16,14:51:27.000,167,11070717,-795,0,1750085486,12676.664629639992,143.67741152999952,54313.29909024 2025-06-16,14:51:28.000,167,11070710,-795,0,1750085487,12676.738729049997,143.628067620004,54313.264154640005 2025-06-16,14:51:29.000,167,11070682,-795,0,1750085488,12676.785883219993,143.64216588000272,54313.334025840006 2025-06-16,14:51:30.000,167,11070741,-795,0,1750085489,12676.927345729993,143.5998710999993,54313.71133032001 2025-06-16,14:51:31.000,167,11070703,-795,0,1750085490,12676.927345729993,143.52233066999906,54313.75325304 2025-06-16,14:51:32.000,167,11070722,-795,0,1750085491,12676.927345729993,143.50823241000035,54313.69735608 2025-06-16,14:51:33.000,167,11070736,-795,0,1750085492,12676.886927869993,143.50823241000035,54313.64145912001 2025-06-16,14:51:34.000,167,11070664,-795,0,1750085493,12676.927345729993,143.52233066999906,54313.49472960001 2025-06-16,14:51:35.000,167,11070717,-795,0,1750085494,12676.920609419998,143.5646254500025,54313.51569096 2025-06-16,14:51:36.000,167,11070728,-795,0,1750085495,12676.752201670002,143.52937979999842,54313.46678112 2025-06-16,14:51:37.000,167,11070749,-795,0,1750085496,12676.691574880002,143.613969359998,54313.5296652 2025-06-16,14:51:38.000,167,11070733,-795,0,1750085497,12676.691574880002,143.58577284000057,54313.69735608 2025-06-16,14:51:39.000,167,11070710,-795,0,1750085498,12676.651157020002,143.57167458000185,54313.78818864001 2025-06-16,14:51:40.000,167,11070712,-795,0,1750085499,12676.610739160002,143.57167458000185,54313.7043432 2025-06-16,14:51:41.000,167,11070683,-795,0,1750085500,12676.590530230002,143.55757632000314,54313.648446240004 2025-06-16,14:51:42.000,167,11070719,-795,0,1750085501,12676.664629639992,143.55757632000314,54313.459794 2025-06-16,14:51:43.000,167,11070733,-795,0,1750085502,12676.657893329997,143.59282196999993,54313.45280688001 2025-06-16,14:51:44.000,167,11070693,-795,0,1750085503,12676.745465359993,143.59282196999993,54313.36197432 2025-06-16,14:51:45.000,167,11070745,-795,0,1750085504,12676.893664179988,143.5787237100012,54313.53665232 2025-06-16,14:51:46.000,167,11070707,-795,0,1750085505,12676.954290969989,143.5787237100012,54313.7742144 2025-06-16,14:51:47.000,167,11070668,-795,0,1750085506,12676.947554659993,143.5646254500025,54313.62748488 2025-06-16,14:51:48.000,167,11070725,-795,0,1750085507,12677.068808239994,143.59282196999993,54313.67639472 2025-06-16,14:51:49.000,167,11070724,-795,0,1750085508,12677.169852889994,143.60692022999865,54313.72530456 2025-06-16,14:51:50.000,167,11070739,-795,0,1750085509,12677.19679812999,143.69150978999824,54313.47376824001 2025-06-16,14:51:51.000,167,11070746,-795,0,1750085510,12677.23721598999,143.73380457000167,54313.45280688001 2025-06-16,14:51:52.000,167,11070705,-795,0,1750085511,12677.13617133999,143.8113450000019,54313.41088416 2025-06-16,14:51:53.000,167,11070691,-795,0,1750085512,12677.190061819994,143.80429587000253,54313.41088416 2025-06-16,14:51:54.000,167,11070711,-795,0,1750085513,12677.19679812999,143.8254432600006,54313.78120152001 2025-06-16,14:51:55.000,167,11070720,-795,0,1750085514,12677.19679812999,143.89593456000148,54313.73927880001 2025-06-16,14:51:56.000,167,11070670,-795,0,1750085515,12677.089017169994,143.96642586000235,54313.69735608 2025-06-16,14:51:57.000,167,11070690,-795,0,1750085516,12676.913873109988,143.98757325000042,54313.459794 2025-06-16,14:51:58.000,167,11070713,-795,0,1750085517,12676.913873109988,144.0580645500013,54313.215244800005 2025-06-16,14:51:59.000,167,11070759,-795,0,1750085518,12676.853246320003,144.1215067200028,54313.23620616001 2025-06-16,14:52:00.000,167,11070691,-795,0,1750085519,12676.880191559998,144.11445759000344,54313.3899228 2025-06-16,14:52:01.000,167,11070691,-795,0,1750085520,12676.873455249988,144.14970324000024,54313.382935680005 2025-06-16,14:52:02.000,167,11070734,-795,0,1750085521,12676.826301079993,144.1849488900043,54313.49472960001 2025-06-16,14:52:03.000,167,11070719,-795,0,1750085522,12676.772410600002,144.1849488900043,54313.48774248 2025-06-16,14:52:04.000,167,11070707,-795,0,1750085523,12676.819564769998,144.24134192999918,54313.59254928001 2025-06-16,14:52:05.000,167,11070704,-795,0,1750085524,12676.833037390003,144.26248932000453,54313.62049776001 2025-06-16,14:52:06.000,167,11070704,-795,0,1750085525,12676.920609419998,144.34707888000412,54313.313064480004 2025-06-16,14:52:07.000,167,11070723,-795,0,1750085526,12676.994708829989,144.35412801000348,54313.15236072 2025-06-16,14:52:08.000,167,11070699,-795,0,1750085527,12677.169852889994,144.44576670000242,54313.19428344 2025-06-16,14:52:09.000,167,11070708,-795,0,1750085528,12677.31805170999,144.43871757000306,54313.34101296 2025-06-16,14:52:10.000,167,11070686,-795,0,1750085529,12677.45951421999,144.45281583000178,54313.45280688001 2025-06-16,14:52:11.000,167,11070711,-795,0,1750085530,12677.553822559996,144.42461931000435,54313.66242048001 2025-06-16,14:52:12.000,167,11070694,-795,0,1750085531,12677.641394589991,144.43871757000306,54313.66242048001 2025-06-16,14:52:13.000,167,11070716,-795,0,1750085532,12677.648130900001,144.43871757000306,54313.62748488 2025-06-16,14:52:14.000,167,11070717,-795,0,1750085533,12677.823274959992,144.42461931000435,54313.76024016001 2025-06-16,14:52:15.000,167,11070690,-795,0,1750085534,12677.897374369997,144.39642278999963,54313.5296652 2025-06-16,14:52:16.000,167,11070733,-795,0,1750085535,12677.856956509997,144.39642278999963,54313.62748488 2025-06-16,14:52:17.000,167,11070722,-795,0,1750085536,12677.803066029992,144.3188823599994,54313.480755360004 2025-06-16,14:52:18.000,167,11070681,-795,0,1750085537,12677.843483889992,144.29773497000133,54313.62049776001 2025-06-16,14:52:19.000,167,11070706,-795,0,1750085538,12677.863692819992,144.23429279999982,54313.87902120001 2025-06-16,14:52:20.000,167,11070711,-795,0,1750085539,12677.836747579997,144.1708506299983,54313.886008320005 2025-06-16,14:52:21.000,167,11070693,-795,0,1750085540,12677.762648169992,144.13560498000152,54313.837098480006 2025-06-16,14:52:22.000,167,11070717,-795,0,1750085541,12677.735702929996,144.14970324000024,54313.83011136001 2025-06-16,14:52:23.000,167,11070729,-795,0,1750085542,12677.654867209996,144.14970324000024,54313.47376824001 2025-06-16,14:52:24.000,167,11070732,-795,0,1750085543,12677.594240419996,144.16380149999895,54313.42485840001 2025-06-16,14:52:25.000,167,11070729,-795,0,1750085544,12677.675076139996,144.19199802000367,54313.599536400005 2025-06-16,14:52:26.000,167,11070724,-795,0,1750085545,12677.553822559996,144.2836367100026,54313.3200516 2025-06-16,14:52:27.000,167,11070735,-795,0,1750085546,12677.654867209996,144.35412801000348,54313.51569096 2025-06-16,14:52:28.000,167,11070717,-795,0,1750085547,12677.722230309992,144.43871757000306,54313.69036896001 2025-06-16,14:52:29.000,167,11070741,-795,0,1750085548,12677.776120789997,144.5515036500001,54313.74626592 2025-06-16,14:52:30.000,167,11070724,-795,0,1750085549,12677.843483889992,144.6783879900031,54313.80216288 2025-06-16,14:52:31.000,167,11070725,-795,0,1750085550,12677.944528539992,144.78412494000077,54313.7043432 2025-06-16,14:52:32.000,167,11070666,-795,0,1750085551,12677.951264850002,144.88281275999907,54313.39690992 2025-06-16,14:52:33.000,167,11070727,-795,0,1750085552,12678.065782119993,144.95330405999994,54313.5296652 2025-06-16,14:52:34.000,167,11070751,-795,0,1750085553,12678.146617839993,144.94625493000058,54313.59254928001 2025-06-16,14:52:35.000,167,11070694,-795,0,1750085554,12678.254398799989,144.988549710004,54313.69036896001 2025-06-16,14:52:36.000,167,11070665,-795,0,1750085555,12678.254398799989,144.93920580000122,54313.886008320005 2025-06-16,14:52:37.000,167,11070705,-795,0,1750085556,12678.106199979993,144.90396015000442,54313.57857504 2025-06-16,14:52:38.000,167,11070715,-795,0,1750085557,12678.133145219988,144.8264197200042,54313.64145912001 2025-06-16,14:52:39.000,167,11070688,-795,0,1750085558,12678.133145219988,144.8264197200042,54313.7043432 2025-06-16,14:52:40.000,167,11070724,-795,0,1750085559,12678.166826769993,144.7418301600046,54313.501716720006 2025-06-16,14:52:41.000,167,11070704,-795,0,1750085560,12678.166826769993,144.70658451000054,54313.54363944001 2025-06-16,14:52:42.000,167,11070718,-795,0,1750085561,12678.213980939989,144.64314233999903,54313.53665232 2025-06-16,14:52:43.000,167,11070712,-795,0,1750085562,12678.261135109999,144.60084756000288,54313.57857504 2025-06-16,14:52:44.000,167,11070729,-795,0,1750085563,12678.341970829999,144.60084756000288,54313.767227280005 2025-06-16,14:52:45.000,167,11070694,-795,0,1750085564,12678.409333929994,144.58674930000416,54313.80216288 2025-06-16,14:52:46.000,167,11070707,-795,0,1750085565,12678.550796439995,144.54445452000073,54313.816137120004 2025-06-16,14:52:47.000,167,11070731,-795,0,1750085566,12678.60468692,144.58674930000416,54313.73927880001 2025-06-16,14:52:48.000,167,11070701,-795,0,1750085567,12678.7259405,144.64314233999903,54313.550626560005 2025-06-16,14:52:49.000,167,11070705,-795,0,1750085568,12678.901084559991,144.70658451000054,54313.57158792001 2025-06-16,14:52:50.000,167,11070671,-795,0,1750085569,12679.069492310002,144.79117407000012,54313.69036896001 2025-06-16,14:52:51.000,167,11070712,-795,0,1750085570,12679.190745890002,144.77002668000205,54313.7742144 2025-06-16,14:52:52.000,167,11070638,-795,0,1750085571,12679.264845299993,144.8123214599982,54313.89299544 2025-06-16,14:52:53.000,167,11070730,-795,0,1750085572,12679.217691129998,144.81937059000484,54313.87203408 2025-06-16,14:52:54.000,167,11070720,-795,0,1750085573,12679.285054229993,144.8757636299997,54313.94190528 2025-06-16,14:52:55.000,167,11070729,-795,0,1750085574,12679.338944709998,144.84051798000291,54314.11658328001 2025-06-16,14:52:56.000,167,11070745,-795,0,1750085575,12679.224427439993,144.88986188999843,54314.0187636 2025-06-16,14:52:57.000,167,11070737,-795,0,1750085576,12679.157064339997,144.91805841000314,54313.837098480006 2025-06-16,14:52:58.000,167,11070722,-795,0,1750085577,12679.082964929992,144.88986188999843,54313.87902120001 2025-06-16,14:52:59.000,167,11070692,-795,0,1750085578,12678.914557179996,144.8757636299997,54313.82312424 2025-06-16,14:53:00.000,167,11070694,-795,0,1750085579,12678.894348249996,144.85461624000163,54313.983828000004 2025-06-16,14:53:01.000,167,11070719,-795,0,1750085580,12678.779830979991,144.80527232999884,54314.16549312001 2025-06-16,14:53:02.000,167,11070706,-795,0,1750085581,12678.732676809996,144.7629775500027,54314.158506 2025-06-16,14:53:03.000,167,11070740,-795,0,1750085582,12678.70573157,144.68543712000246,54314.06767344 2025-06-16,14:53:04.000,167,11070724,-795,0,1750085583,12678.672050019995,144.6501914699984,54314.03273784 2025-06-16,14:53:05.000,167,11070678,-795,0,1750085584,12678.74614943,144.62199495000095,54313.99081512 2025-06-16,14:53:06.000,167,11070742,-795,0,1750085585,12678.80677622,144.62199495000095,54314.02575072001 2025-06-16,14:53:07.000,167,11070759,-795,0,1750085586,12678.752885739996,144.5797001700048,54313.9139568 2025-06-16,14:53:08.000,167,11070663,-795,0,1750085587,12678.880875629991,144.55855277999945,54313.886008320005 2025-06-16,14:53:09.000,167,11070700,-795,0,1750085588,12679.022338139992,144.52330713000265,54314.270299920005 2025-06-16,14:53:10.000,167,11070703,-795,0,1750085589,12679.123382789992,144.53740539000137,54314.29126128001 2025-06-16,14:53:11.000,167,11070713,-795,0,1750085590,12679.231163750002,144.53740539000137,54314.2283772 2025-06-16,14:53:12.000,167,11070740,-795,0,1750085591,12679.352417329988,144.50920887000393,54314.158506 2025-06-16,14:53:13.000,167,11070716,-795,0,1750085592,12679.514088769989,144.50920887000393,54314.02575072001 2025-06-16,14:53:14.000,167,11070715,-795,0,1750085593,12679.669023899994,144.50215974000457,54314.16549312001 2025-06-16,14:53:15.000,167,11070729,-795,0,1750085594,12679.74312331,144.43871757000306,54314.20741584 2025-06-16,14:53:16.000,167,11070655,-795,0,1750085595,12679.78354117,144.44576670000242,54314.17946736 2025-06-16,14:53:17.000,167,11070675,-795,0,1750085596,12679.69596913999,144.38232453000091,54314.24933856 2025-06-16,14:53:18.000,167,11070733,-795,0,1750085597,12679.71617806999,144.39642278999963,54314.2982484 2025-06-16,14:53:19.000,167,11070704,-795,0,1750085598,12679.72291438,144.33298061999812,54314.29126128001 2025-06-16,14:53:20.000,167,11070685,-795,0,1750085599,12679.69596913999,144.3188823599994,54314.389080960005 2025-06-16,14:53:21.000,167,11070753,-795,0,1750085600,12679.66228759,144.3047841000007,54314.270299920005 2025-06-16,14:53:22.000,167,11070724,-795,0,1750085601,12679.57471555999,144.2695384500039,54314.20042872 2025-06-16,14:53:23.000,167,11070749,-795,0,1750085602,12679.487143529994,144.24134192999918,54314.16549312001 2025-06-16,14:53:24.000,167,11070741,-795,0,1750085603,12679.419780429998,144.1708506299983,54314.24933856 2025-06-16,14:53:25.000,167,11070723,-755,0,1750085604,12679.325472089993,144.14265411000088,54314.486900640004 2025-06-16,14:53:26.000,167,11070745,-795,0,1750085605,12679.264845299993,144.11445759000344,54314.4729264 2025-06-16,14:53:27.000,167,11070723,-795,0,1750085606,12679.002129209992,144.12855585000216,54314.20042872 2025-06-16,14:53:28.000,167,11070703,-795,0,1750085607,12679.029074450002,144.0933101999981,54314.32619688 2025-06-16,14:53:29.000,167,11070688,-635,0,1750085608,12678.988656590001,144.06511368000065,54314.20042872 2025-06-16,14:53:30.000,167,11070730,-795,0,1750085609,12679.035810759997,144.00167150999914,54314.30523552 2025-06-16,14:53:31.000,167,11070708,-795,0,1750085610,12679.056019689997,143.99462237999978,54314.27728704 2025-06-16,14:53:32.000,167,11070661,-795,0,1750085611,12679.062755999992,143.91708194999956,54314.2283772 2025-06-16,14:53:33.000,167,11070696,-795,0,1750085612,12679.002129209992,143.86773804000404,54314.25632568 2025-06-16,14:53:34.000,167,11070750,-795,0,1750085613,12679.062755999992,143.8254432600006,54314.2982484 2025-06-16,14:53:35.000,167,11070686,-795,0,1750085614,12679.190745890002,143.70560805000423,54314.4030552 2025-06-16,14:53:36.000,167,11070721,-795,0,1750085615,12679.311999469988,143.6633132700008,54314.53581048 2025-06-16,14:53:37.000,167,11070714,-795,0,1750085616,12679.433253049989,143.65626414000144,54314.24235144001 2025-06-16,14:53:38.000,167,11070729,-795,0,1750085617,12679.63534234999,143.62101849000464,54314.34715824 2025-06-16,14:53:39.000,167,11070687,-795,0,1750085618,12679.78354117,143.57167458000185,54314.437990800005 2025-06-16,14:53:40.000,167,11070687,-795,0,1750085619,12679.830695339995,143.5998710999993,54314.437990800005 2025-06-16,14:53:41.000,167,11070714,-795,0,1750085620,12679.90479475,143.60692022999865,54314.38209384001 2025-06-16,14:53:42.000,167,11070720,-795,0,1750085621,12679.951948919996,143.69150978999824,54314.52882336001 2025-06-16,14:53:43.000,167,11070682,-795,0,1750085622,12679.98563047,143.76905021999846,54314.54978472001 2025-06-16,14:53:44.000,167,11070712,-795,0,1750085623,12679.999103089991,143.83954151999933,54314.605681680005 2025-06-16,14:53:45.000,167,11070719,-795,0,1750085624,12680.079938809991,143.9734749900017,54314.68952712 2025-06-16,14:53:46.000,167,11070709,-795,0,1750085625,12680.059729879991,144.0933101999981,54314.44497792 2025-06-16,14:53:47.000,167,11070759,-795,0,1750085626,12680.019312019991,144.20609628000238,54314.42401656 2025-06-16,14:53:48.000,167,11070710,-795,0,1750085627,12679.96542154,144.3047841000007,54314.50087488001 2025-06-16,14:53:49.000,167,11070735,-795,0,1750085628,12679.951948919996,144.4175701799977,54314.4729264 2025-06-16,14:53:50.000,167,11070740,-795,0,1750085629,12679.871113199995,144.48806147999858,54314.76638544001 2025-06-16,14:53:51.000,167,11070736,-795,0,1750085630,12679.90479475,144.5797001700048,54314.69651424001 2025-06-16,14:53:52.000,167,11070711,-795,0,1750085631,12679.84416796,144.58674930000416,54314.605681680005 2025-06-16,14:53:53.000,167,11070755,-795,0,1750085632,12679.83743164999,144.5656019099988,54314.654591520004 2025-06-16,14:53:54.000,167,11070704,-795,0,1750085633,12679.87784950999,144.530356260002,54314.61965592001 2025-06-16,14:53:55.000,167,11070744,-795,0,1750085634,12679.89805843999,144.45281583000178,54314.52882336001 2025-06-16,14:53:56.000,167,11070631,-795,0,1750085635,12679.84416796,144.36117714000284,54314.59170744 2025-06-16,14:53:57.000,167,11070718,-795,0,1750085636,12679.76333224,144.24839105999854,54314.3681196 2025-06-16,14:53:58.000,167,11070732,-795,0,1750085637,12679.749859619995,144.1567523699996,54314.64061728 2025-06-16,14:53:59.000,167,11070669,-795,0,1750085638,12679.74312331,144.08626106999873,54314.605681680005 2025-06-16,14:54:00.000,167,11070727,-795,0,1750085639,12679.78354117,144.01576976999786,54314.66157864 2025-06-16,14:54:01.000,167,11070723,-795,0,1750085640,12679.93847629999,143.93118020999827,54314.66856576001 2025-06-16,14:54:02.000,167,11070697,-795,0,1750085641,12679.992366779996,143.93118020999827,54314.36113248001 2025-06-16,14:54:03.000,167,11070690,-795,0,1750085642,12680.093411429996,143.90298369000084,54314.33318400001 2025-06-16,14:54:04.000,167,11070687,-795,0,1750085643,12680.234873939997,143.93118020999827,54314.46593928 2025-06-16,14:54:05.000,167,11070644,-795,0,1750085644,12680.362863829992,143.93118020999827,54314.45895216001 2025-06-16,14:54:06.000,167,11070707,-795,0,1750085645,12680.436963239998,143.89593456000148,54314.69651424001 2025-06-16,14:54:07.000,167,11070742,-795,0,1750085646,12680.524535269993,143.96642586000235,54314.6126688 2025-06-16,14:54:08.000,167,11070702,-795,0,1750085647,12680.591898369988,143.9734749900017,54314.63363016 2025-06-16,14:54:09.000,167,11070738,-795,0,1750085648,12680.733360879989,144.00167150999914,54314.73144984 2025-06-16,14:54:10.000,167,11070714,-795,0,1750085649,12680.84114184,144.0580645500013,54314.654591520004 2025-06-16,14:54:11.000,167,11070715,-795,0,1750085650,12680.89503231999,144.05101542000193,54314.71048848 2025-06-16,14:54:12.000,167,11070638,-795,0,1750085651,12680.92197756,144.1215067200028,54314.69651424001 2025-06-16,14:54:13.000,167,11070703,-795,0,1750085652,12680.89503231999,144.14970324000024,54314.675552880006 2025-06-16,14:54:14.000,167,11070745,-795,0,1750085653,12680.91524124999,144.20609628000238,54314.822282400004 2025-06-16,14:54:15.000,167,11070734,-795,0,1750085654,12680.94218649,144.24839105999854,54314.96202480001 2025-06-16,14:54:16.000,167,11070735,-795,0,1750085655,12680.98260435,144.24839105999854,54315.010934640006 2025-06-16,14:54:17.000,167,11070684,-795,0,1750085656,12681.10385793,144.2695384500039,54315.02490888 2025-06-16,14:54:18.000,167,11070689,-795,0,1750085657,12681.16448472,144.2836367100026,54314.941063440005 2025-06-16,14:54:19.000,167,11070702,-795,0,1750085658,12681.22511151,144.31183323000005,54314.9969604 2025-06-16,14:54:20.000,167,11070664,-795,0,1750085659,12681.19816626999,144.35412801000348,54315.02490888 2025-06-16,14:54:21.000,167,11070742,-795,0,1750085660,12681.171221029996,144.38937366000027,54314.941063440005 2025-06-16,14:54:22.000,167,11070722,-795,0,1750085661,12681.13753947999,144.44576670000242,54314.85023088 2025-06-16,14:54:23.000,167,11070692,-795,0,1750085662,12681.070176379995,144.5162580000033,54315.08080584001 2025-06-16,14:54:24.000,167,11070679,-795,0,1750085663,12681.049967449995,144.57265103999816,54315.18561264 2025-06-16,14:54:25.000,167,11070724,-755,0,1750085664,12681.07691268999,144.59379843000352,54315.325355040004 2025-06-16,14:54:26.000,167,11070717,-795,0,1750085665,12681.04323114,144.6290440800003,54315.41618760001 2025-06-16,14:54:27.000,167,11070694,-795,0,1750085666,12680.98260435,144.68543712000246,54315.05285736001 2025-06-16,14:54:28.000,167,11070679,-795,0,1750085667,12680.85461445999,144.67133886000374,54315.01792176 2025-06-16,14:54:29.000,167,11070673,-795,0,1750085668,12680.928713869995,144.62199495000095,54315.15067704001 2025-06-16,14:54:30.000,167,11070713,-795,0,1750085669,12680.969131729995,144.63609320999967,54315.24849672001 2025-06-16,14:54:31.000,167,11070739,-795,0,1750085670,12681.02302221,144.6149458200016,54315.47208456 2025-06-16,14:54:32.000,167,11070754,-795,0,1750085671,12681.029758519995,144.5797001700048,54315.43016184 2025-06-16,14:54:33.000,167,11070737,-795,0,1750085672,12681.151012099996,144.50920887000393,54315.47208456 2025-06-16,14:54:34.000,167,11070732,-795,0,1750085673,12681.366574020001,144.42461931000435,54315.65374968001 2025-06-16,14:54:35.000,167,11070711,-795,0,1750085674,12681.481091289992,144.39642278999963,54315.40221336 2025-06-16,14:54:36.000,167,11070755,-795,0,1750085675,12681.474354979997,144.22724367000046,54315.26247096 2025-06-16,14:54:37.000,167,11070744,-795,0,1750085676,12681.582135939992,144.16380149999895,54315.22054824001 2025-06-16,14:54:38.000,167,11070747,-795,0,1750085677,12681.696653209998,144.02986803000385,54315.30439368 2025-06-16,14:54:39.000,167,11070731,-795,0,1750085678,12681.743807379993,143.9100328200002,54315.52798152 2025-06-16,14:54:40.000,167,11070730,-795,0,1750085679,12681.824643099993,143.78314848000446,54315.562917120005 2025-06-16,14:54:41.000,167,11070706,-795,0,1750085680,12681.932424059989,143.7267554400023,54315.61881408 2025-06-16,14:54:42.000,167,11070701,-795,0,1750085681,12681.999787159999,143.64216588000272,54315.63977544 2025-06-16,14:54:43.000,167,11070754,-795,0,1750085682,12682.087359189994,143.628067620004,54315.50702016001 2025-06-16,14:54:44.000,167,11070702,-755,0,1750085683,12682.04020502,143.62101849000464,54315.30439368 2025-06-16,14:54:45.000,167,11070728,-795,0,1750085684,12682.067150259994,143.5998710999993,54315.33932928001 2025-06-16,14:54:46.000,167,11070737,-795,0,1750085685,12682.14124967,143.55052719000378,54315.42317472 2025-06-16,14:54:47.000,167,11070698,-795,0,1750085686,12682.026732399994,143.613969359998,54315.29740656001 2025-06-16,14:54:48.000,167,11070748,-795,0,1750085687,12681.959369299999,143.57167458000185,54315.611826960005 2025-06-16,14:54:49.000,167,11070754,-795,0,1750085688,12681.939160369999,143.59282196999993,54315.730608000005 2025-06-16,14:54:50.000,167,11070709,-795,0,1750085689,12681.878533579998,143.54347806000442,54315.779517840005 2025-06-16,14:54:51.000,167,11070707,-795,0,1750085690,12681.797697859998,143.52937979999842,54315.74458224 2025-06-16,14:54:52.000,167,11070709,-795,0,1750085691,12681.737071069998,143.48708502000227,54315.43016184 2025-06-16,14:54:53.000,167,11070689,-795,0,1750085692,12681.716862139998,143.50823241000035,54315.444136080005 2025-06-16,14:54:54.000,167,11070706,-795,0,1750085693,12681.683180589993,143.4165937200014,54315.444136080005 2025-06-16,14:54:55.000,167,11070693,-795,0,1750085694,12681.662971659993,143.33905329000117,54315.41618760001 2025-06-16,14:54:56.000,167,11070730,-795,0,1750085695,12681.629290110002,143.24036547000287,54315.54195576 2025-06-16,14:54:57.000,167,11070754,-795,0,1750085696,12681.716862139998,143.2192180800048,54315.57689136 2025-06-16,14:54:58.000,167,11070703,-795,0,1750085697,12681.831379409989,143.0570880899977,54315.73759512 2025-06-16,14:54:59.000,167,11070697,-795,0,1750085698,12681.986314539994,142.97954766000476,54315.82144056001 2025-06-16,14:55:00.000,167,11070692,-795,0,1750085699,12682.11430442999,142.9231546200026,54315.63278832001 2025-06-16,14:55:01.000,167,11070706,-795,0,1750085700,12682.1614586,142.88085983999918,54315.56990424 2025-06-16,14:55:02.000,167,11070763,-795,0,1750085701,12682.28271218,142.7962702799996,54315.48605880001 2025-06-16,14:55:03.000,167,11070705,-795,0,1750085702,12682.329866349995,142.78922115000023,54315.48605880001 2025-06-16,14:55:04.000,167,11070729,-795,0,1750085703,12682.457856239991,142.78922115000023,54315.65374968001 2025-06-16,14:55:05.000,167,11070690,-795,0,1750085704,12682.585846130001,142.78217202000087,54315.996118560004 2025-06-16,14:55:06.000,167,11070694,-795,0,1750085705,12682.626263990001,142.80331940999895,54315.96817008001 2025-06-16,14:55:08.000,167,11070715,-795,0,1750085707,12682.619527679992,142.81741766999767,54315.71663376 2025-06-16,14:55:09.000,167,11070759,-795,0,1750085708,12682.740781259992,142.8597124500011,54315.828427680004 2025-06-16,14:55:10.000,167,11070755,-795,0,1750085709,12682.720572329992,142.83856506000302,54315.88432464 2025-06-16,14:55:11.000,167,11070704,-795,0,1750085710,12682.599318749992,142.83856506000302,54315.93323448 2025-06-16,14:55:12.000,167,11070723,-795,0,1750085711,12682.430910999996,142.83151593000366,54315.87733752 2025-06-16,14:55:13.000,167,11070717,-795,0,1750085712,12682.32313004,142.8103685399983,54316.17079656 2025-06-16,14:55:14.000,167,11070709,-795,0,1750085713,12682.19514014999,142.71872984999936,54316.079964 2025-06-16,14:55:15.000,167,11070690,-795,0,1750085714,12682.168194909995,142.69758246000129,54316.29656472001 2025-06-16,14:55:16.000,167,11070724,-795,0,1750085715,12682.10083181,142.64118941999914,54316.27560336001 2025-06-16,14:55:17.000,167,11070705,-795,0,1750085716,12681.905478819994,142.60594377000234,54315.88432464 2025-06-16,14:55:18.000,167,11070726,-795,0,1750085717,12681.770752619988,142.5636489899989,54315.71663376 2025-06-16,14:55:19.000,167,11070728,-795,0,1750085718,12681.716862139998,142.42266639000445,54315.78650496 2025-06-16,14:55:20.000,167,11070705,-795,0,1750085719,12681.568663320002,142.38037161000102,54315.681698160006 2025-06-16,14:55:21.000,167,11070704,-795,0,1750085720,12681.588872250002,142.35217509000358,54316.08695112001 2025-06-16,14:55:22.000,167,11070710,-795,0,1750085721,12681.595608559997,142.30988031000015,54316.08695112001 2025-06-16,14:55:23.000,167,11070729,-795,0,1750085722,12681.622553799993,142.32397856999887,54316.05900264001 2025-06-16,14:55:24.000,167,11070672,-795,0,1750085723,12681.649499040002,142.32397856999887,54316.03804128001 2025-06-16,14:55:25.000,167,11070739,-795,0,1750085724,12681.689916900003,142.35217509000358,54315.72362088001 2025-06-16,14:55:26.000,167,11070683,-795,0,1750085725,12681.804434169993,142.30988031000015,54315.73759512 2025-06-16,14:55:27.000,167,11070736,-795,0,1750085726,12681.939160369999,142.35922422000294,54315.78650496 2025-06-16,14:55:28.000,167,11070717,-795,0,1750085727,12681.945896679994,142.37332248000166,54315.72362088001 2025-06-16,14:55:29.000,167,11070728,-795,0,1750085728,12681.966105609994,142.4015189999991,54315.96118296001 2025-06-16,14:55:30.000,167,11070713,-795,0,1750085729,12682.05367763999,142.41561725999782,54316.08695112001 2025-06-16,14:55:31.000,167,11070723,-795,0,1750085730,12682.19514014999,142.39446986999974,54316.29656472001 2025-06-16,14:55:32.000,167,11070730,-795,0,1750085731,12682.269239559995,142.41561725999782,54316.29656472001 2025-06-16,14:55:33.000,167,11070692,-795,0,1750085732,12682.21534907999,142.38037161000102,54315.947208720005 2025-06-16,14:55:34.000,167,11070743,-795,0,1750085733,12682.23555800999,142.3662733500023,54316.02406704 2025-06-16,14:55:35.000,167,11070694,-715,0,1750085734,12682.23555800999,142.30988031000015,54316.09393824 2025-06-16,14:55:36.000,167,11070763,-795,0,1750085735,12682.17493121999,142.22529075000057,54316.079964 2025-06-16,14:55:37.000,167,11070705,-795,0,1750085736,12682.06041395,142.16184857999906,54316.2197064 2025-06-16,14:55:38.000,167,11070731,-795,0,1750085737,12682.06041395,142.07725901999947,54316.12887384001 2025-06-16,14:55:39.000,167,11070691,-795,0,1750085738,12682.04020502,142.01381684999797,54316.163809440004 2025-06-16,14:55:40.000,167,11070676,-795,0,1750085739,12682.13451335999,141.8728342500035,54316.31752608 2025-06-16,14:55:41.000,167,11070719,-795,0,1750085740,12682.13451335999,141.82349034000072,54316.09393824 2025-06-16,14:55:42.000,167,11070688,-795,0,1750085741,12682.15472228999,141.77414642999793,54316.03804128001 2025-06-16,14:55:43.000,167,11070715,-795,0,1750085742,12682.12104074,141.71775339000305,54315.91926024001 2025-06-16,14:55:44.000,167,11070693,-795,0,1750085743,12682.22208539,141.63316383000347,54315.92624736 2025-06-16,14:55:45.000,167,11070747,-795,0,1750085744,12682.309657419995,141.61201643999811,54316.10791248001 2025-06-16,14:55:46.000,167,11070750,-795,0,1750085745,12682.37702051999,141.54857427000388,54316.331500320004 2025-06-16,14:55:47.000,167,11070708,-795,0,1750085746,12682.410702069996,141.52037774999917,54316.29656472001 2025-06-16,14:55:48.000,167,11070713,-795,0,1750085747,12682.289448489995,141.42168993000087,54316.05900264001 2025-06-16,14:55:49.000,167,11070691,-795,0,1750085748,12682.37702051999,141.35119863,54316.10791248001 2025-06-16,14:55:50.000,167,11070676,-795,0,1750085749,12682.34333897,141.29480558999785,54315.93323448 2025-06-16,14:55:51.000,167,11070669,-795,0,1750085750,12682.34333897,141.18201951000083,54316.07297688 2025-06-16,14:55:52.000,167,11070754,-795,0,1750085751,12682.309657419995,141.1044790800006,54316.10092536 2025-06-16,14:55:53.000,167,11070686,-795,0,1750085752,12682.34333897,141.01284039000166,54316.05900264001 2025-06-16,14:55:54.000,167,11070723,-795,0,1750085753,12682.350075279996,140.8577595300012,54316.20573216001 2025-06-16,14:55:55.000,167,11070728,-795,0,1750085754,12682.457856239991,140.78021910000098,54316.38041016 2025-06-16,14:55:56.000,167,11070684,-795,0,1750085755,12682.531955649996,140.71677692999947,54316.30355184001 2025-06-16,14:55:57.000,167,11070693,-795,0,1750085756,12682.538691959991,140.63923649999924,54316.32451320001 2025-06-16,14:55:58.000,167,11070759,-795,0,1750085757,12682.525219340001,140.63923649999924,54315.8354148 2025-06-16,14:55:59.000,167,11070705,-795,0,1750085758,12682.606055060001,140.5969417200031,54315.92624736 2025-06-16,14:56:00.000,167,11070733,-795,0,1750085759,12682.693627089997,140.6462856299986,54315.94022160001 2025-06-16,14:56:01.000,167,11070705,-795,0,1750085760,12682.801408049992,140.63218736999988,54316.17079656 2025-06-16,14:56:02.000,167,11070710,-795,0,1750085761,12682.882243769993,140.61808911000116,54316.31053896 2025-06-16,14:56:03.000,167,11070706,-795,0,1750085762,12682.909189010003,140.63218736999988,54316.30355184001 2025-06-16,14:56:04.000,167,11070673,-795,0,1750085763,12682.902452699993,140.63923649999924,54316.163809440004 2025-06-16,14:56:05.000,167,11070678,-795,0,1750085764,12682.922661629993,140.62513824000052,54316.20573216001 2025-06-16,14:56:06.000,167,11070732,-795,0,1750085765,12682.969815799988,140.6744821500033,54316.05201552 2025-06-16,14:56:07.000,167,11070687,-795,0,1750085766,12682.929397939988,140.60399085000245,54315.9751572 2025-06-16,14:56:08.000,167,11070713,-795,0,1750085767,12682.902452699993,140.6110399800018,54315.80047920001 2025-06-16,14:56:09.000,167,11070700,-795,0,1750085768,12682.936134249998,140.5969417200031,54315.996118560004 2025-06-16,14:56:10.000,167,11070718,-795,0,1750085769,12682.949606869988,140.56874519999838,54316.12188672 2025-06-16,14:56:11.000,167,11070668,-795,0,1750085770,12682.875507459998,140.45595912000135,54316.32451320001 2025-06-16,14:56:12.000,167,11070655,-755,0,1750085771,12682.774462809997,140.42776260000392,54316.26861624 2025-06-16,14:56:13.000,167,11070707,-795,0,1750085772,12682.666681850002,140.38546782000049,54316.17079656 2025-06-16,14:56:14.000,167,11070682,-795,0,1750085773,12682.599318749992,140.30792739000026,54316.1498352 2025-06-16,14:56:15.000,167,11070715,-795,0,1750085774,12682.585846130001,140.22333783000067,54316.02406704 2025-06-16,14:56:16.000,167,11070674,-795,0,1750085775,12682.579109819992,140.16694478999852,54315.9751572 2025-06-16,14:56:17.000,167,11070711,-795,0,1750085776,12682.518483029991,140.0541587100015,54315.905286 2025-06-16,14:56:18.000,167,11070724,-795,0,1750085777,12682.48480148,139.9554708900032,54315.75156936001 2025-06-16,14:56:19.000,167,11070732,-795,0,1750085778,12682.511746719996,139.84973393999826,54316.00310568 2025-06-16,14:56:20.000,167,11070681,-795,0,1750085779,12682.740781259992,139.83563567999954,54316.26162912 2025-06-16,14:56:21.000,167,11070732,-795,0,1750085780,12682.814880669997,139.75809524999931,54316.32451320001 2025-06-16,14:56:22.000,167,11070720,-795,0,1750085781,12682.942870559993,139.7439969900006,54316.26162912 2025-06-16,14:56:23.000,167,11070705,-795,0,1750085782,12683.043915209993,139.71580047000316,54315.91926024001 2025-06-16,14:56:24.000,167,11070725,-795,0,1750085783,12683.124750929994,139.7087513400038,54315.98214432 2025-06-16,14:56:25.000,167,11070708,-795,0,1750085784,12683.266213439994,139.6805548199991,54316.10092536 2025-06-16,14:56:26.000,167,11070693,-795,0,1750085785,12683.34031285,139.6946530799978,54316.0450284 2025-06-16,14:56:27.000,167,11070712,-795,0,1750085786,12683.35378546999,139.6946530799978,54316.32451320001 2025-06-16,14:56:28.000,167,11070662,-795,0,1750085787,12683.36052178,139.72284960000252,54316.22669352001 2025-06-16,14:56:29.000,167,11070707,-795,0,1750085788,12683.37399439999,139.70170221000444,54316.24066776 2025-06-16,14:56:30.000,167,11070734,-795,0,1750085789,12683.306631299994,139.68760394999845,54316.00310568 2025-06-16,14:56:31.000,167,11070708,-795,0,1750085790,12683.306631299994,139.78629177000403,54315.9751572 2025-06-16,14:56:32.000,167,11070665,-795,0,1750085791,12683.347049159995,139.80039003000275,54316.19175792 2025-06-16,14:56:33.000,167,11070739,-795,0,1750085792,12683.246004509994,139.8426848099989,54316.17079656 2025-06-16,14:56:34.000,167,11070700,-795,0,1750085793,12683.25274081999,139.8426848099989,54316.163809440004 2025-06-16,14:56:35.000,167,11070713,-795,0,1750085794,12683.239268199999,139.82153742000082,54316.34547456001 2025-06-16,14:56:36.000,167,11070682,-795,0,1750085795,12683.158432479999,139.81448829000146,54316.450281360005 2025-06-16,14:56:37.000,167,11070695,-795,0,1750085796,12683.064124139994,139.76514437999867,54316.520152560006 2025-06-16,14:56:38.000,167,11070736,-795,0,1750085797,12682.902452699993,139.77219350999803,54316.33848744 2025-06-16,14:56:39.000,167,11070748,-795,0,1750085798,12682.902452699993,139.7087513400038,54316.331500320004 2025-06-16,14:56:40.000,167,11070691,-795,0,1750085799,12682.888980080003,139.65235830000165,54316.184770800006 2025-06-16,14:56:41.000,167,11070712,-795,0,1750085800,12682.929397939988,139.58891613000014,54316.352461680006 2025-06-16,14:56:42.000,167,11070695,-795,0,1750085801,12682.929397939988,139.52547395999864,54316.352461680006 2025-06-16,14:56:43.000,167,11070715,-795,0,1750085802,12682.895716389998,139.4972774400012,54316.331500320004 2025-06-16,14:56:44.000,167,11070678,-795,0,1750085803,12682.841825909993,139.37039309999818,54316.331500320004 2025-06-16,14:56:45.000,167,11070628,-795,0,1750085804,12682.821616979993,139.38449136000418,54316.33848744 2025-06-16,14:56:46.000,167,11070728,-795,0,1750085805,12682.828353290002,139.3492457100001,54316.43630712 2025-06-16,14:56:47.000,167,11070668,-795,0,1750085806,12682.848562220002,139.3140000600033,54316.49220408001 2025-06-16,14:56:48.000,167,11070719,-795,0,1750085807,12682.794671739997,139.32809832000203,54316.03804128001 2025-06-16,14:56:49.000,167,11070700,-795,0,1750085808,12682.855298529998,139.34219658000075,54316.24066776 2025-06-16,14:56:50.000,167,11070706,-795,0,1750085809,12682.909189010003,139.32809832000203,54316.31053896 2025-06-16,14:56:51.000,167,11070712,-795,0,1750085810,12682.895716389998,139.34219658000075,54316.331500320004 2025-06-16,14:56:52.000,167,11070670,-795,0,1750085811,12682.855298529998,139.36334396999882,54316.37342304001 2025-06-16,14:56:53.000,167,11070684,-795,0,1750085812,12682.727308640002,139.37039309999818,54316.282590480005 2025-06-16,14:56:54.000,167,11070753,-795,0,1750085813,12682.680154469992,139.3985896200029,54316.47124272001 2025-06-16,14:56:55.000,167,11070678,-795,0,1750085814,12682.673418159997,139.4126878800016,54316.42932 2025-06-16,14:56:56.000,167,11070644,-795,0,1750085815,12682.565637200001,139.4338352699997,54316.29656472001 2025-06-16,14:56:57.000,167,11070691,-795,0,1750085816,12682.552164579996,139.46908092000376,54316.331500320004 2025-06-16,14:56:58.000,167,11070721,-795,0,1750085817,12682.498274099991,139.4620317900044,54316.31752608 2025-06-16,14:56:59.000,167,11070685,-795,0,1750085818,12682.42417469,139.44088439999905,54316.20573216001 2025-06-16,14:57:00.000,167,11070647,-795,0,1750085819,12682.410702069996,139.4126878800016,54316.30355184001 2025-06-16,14:57:01.000,167,11070688,-795,0,1750085820,12682.28271218,139.39154049000354,54316.54111392001 2025-06-16,14:57:02.000,167,11070708,-795,0,1750085821,12682.249030629995,139.37744223000482,54316.54111392001 2025-06-16,14:57:03.000,167,11070732,-795,0,1750085822,12682.067150259994,139.2999018000046,54316.51316544001 2025-06-16,14:57:04.000,167,11070713,-795,0,1750085823,12682.03346870999,139.32809832000203,54316.49220408001 2025-06-16,14:57:05.000,167,11070728,-795,0,1750085824,12682.04020502,139.27170527999988,54316.3594488 2025-06-16,14:57:06.000,167,11070702,-795,0,1750085825,12681.999787159999,139.25760702000116,54316.41534576 2025-06-16,14:57:07.000,167,11070726,-795,0,1750085826,12681.905478819994,139.24350876000244,54316.282590480005 2025-06-16,14:57:08.000,167,11070697,-795,0,1750085827,12681.851588339989,139.25760702000116,54316.065989760005 2025-06-16,14:57:09.000,167,11070691,-795,0,1750085828,12681.885269889994,139.23645963000308,54316.31752608 2025-06-16,14:57:10.000,167,11070664,-795,0,1750085829,12681.885269889994,139.2505578900018,54316.45726848 2025-06-16,14:57:11.000,167,11070707,-795,0,1750085830,12681.871797269989,139.2505578900018,54316.45726848 2025-06-16,14:57:12.000,167,11070718,-795,0,1750085831,12681.811170479989,139.27170527999988,54316.52713968 2025-06-16,14:57:13.000,167,11070708,-795,0,1750085832,12681.730334759988,139.3140000600033,54316.31053896 2025-06-16,14:57:14.000,167,11070676,-795,0,1750085833,12681.602344869993,139.30695093000395,54315.98214432 2025-06-16,14:57:15.000,167,11070736,-795,0,1750085834,12681.595608559997,139.30695093000395,54316.05201552 2025-06-16,14:57:16.000,167,11070650,-795,0,1750085835,12681.588872250002,139.32104919000267,54316.22669352001 2025-06-16,14:57:17.000,167,11070668,-795,0,1750085836,12681.487827600002,139.3492457100001,54316.21271928 2025-06-16,14:57:18.000,167,11070724,-795,0,1750085837,12681.319419849991,139.2858035399986,54316.27560336001 2025-06-16,14:57:19.000,167,11070695,-795,0,1750085838,12681.319419849991,139.26465615000052,54316.29656472001 2025-06-16,14:57:20.000,167,11070736,-795,0,1750085839,12681.211638889996,139.30695093000395,54316.282590480005 2025-06-16,14:57:21.000,167,11070711,-795,0,1750085840,12681.218375199991,139.22941050000372,54316.37342304001 2025-06-16,14:57:22.000,167,11070682,-795,0,1750085841,12681.24532044,139.2505578900018,54316.17079656 2025-06-16,14:57:23.000,167,11070706,-795,0,1750085842,12681.191429959996,139.27170527999988,54316.1498352 2025-06-16,14:57:24.000,167,11070689,-795,0,1750085843,12681.083649,139.25760702000116,54315.947208720005 2025-06-16,14:57:25.000,167,11070715,-795,0,1750085844,12681.09712161999,139.27170527999988,54315.92624736 2025-06-16,14:57:26.000,167,11070703,-795,0,1750085845,12681.11733054999,139.27170527999988,54316.21271928 2025-06-16,14:57:27.000,167,11070667,-795,0,1750085846,12681.10385793,139.36334396999882,54316.15682232001 2025-06-16,14:57:28.000,167,11070702,-795,0,1750085847,12681.12406686,139.35629483999946,54316.017079920006 2025-06-16,14:57:29.000,167,11070693,-795,0,1750085848,12681.26552937,139.44088439999905,54316.07297688 2025-06-16,14:57:30.000,167,11070667,-795,0,1750085849,12681.359837709992,139.49022831000184,54315.947208720005 2025-06-16,14:57:31.000,167,11070690,-795,0,1750085850,12681.332892469996,139.532523089998,54315.74458224 2025-06-16,14:57:32.000,167,11070695,-795,0,1750085851,12681.312683539996,139.49022831000184,54315.70265952001 2025-06-16,14:57:33.000,167,11070691,-795,0,1750085852,12681.312683539996,139.5607196100027,54315.85637616 2025-06-16,14:57:34.000,167,11070637,-795,0,1750085853,12681.305947230001,139.5959652599995,54315.9751572 2025-06-16,14:57:35.000,167,11070683,-795,0,1750085854,12681.20490258,139.546621350004,54316.12188672 2025-06-16,14:57:36.000,167,11070734,-795,0,1750085855,12681.10385793,139.51137569999992,54316.12887384001 2025-06-16,14:57:37.000,167,11070677,-795,0,1750085856,12680.928713869995,139.58891613000014,54316.03105416 2025-06-16,14:57:38.000,167,11070749,-795,0,1750085857,12680.79398766999,139.57481787000143,54315.849389040006 2025-06-16,14:57:39.000,167,11070718,-795,0,1750085858,12680.665997779994,139.5959652599995,54315.60483984001 2025-06-16,14:57:40.000,167,11070743,-795,0,1750085859,12680.645788849994,139.60301438999886,54315.80746632 2025-06-16,14:57:41.000,167,11070726,-795,0,1750085860,12680.564953129993,139.62416178000421,54315.779517840005 2025-06-16,14:57:42.000,167,11070706,-795,0,1750085861,12680.591898369988,139.6453091700023,54315.8354148 2025-06-16,14:57:43.000,167,11070680,-795,0,1750085862,12680.585162059993,139.61006351999822,54315.9751572 2025-06-16,14:57:44.000,167,11070732,-795,0,1750085863,12680.598634679998,139.68760394999845,54315.93323448 2025-06-16,14:57:45.000,167,11070732,-795,0,1750085864,12680.740097189999,139.70170221000444,54316.03105416 2025-06-16,14:57:46.000,167,11070720,-795,0,1750085865,12680.91524124999,139.72284960000252,54316.05201552 2025-06-16,14:57:47.000,167,11070671,-795,0,1750085866,12680.948922799995,139.71580047000316,54315.85637616 2025-06-16,14:57:48.000,167,11070698,-795,0,1750085867,12680.948922799995,139.7087513400038,54315.65374968001 2025-06-16,14:57:49.000,167,11070690,-795,0,1750085868,12681.029758519995,139.72284960000252,54315.66772392 2025-06-16,14:57:50.000,167,11070684,-795,0,1750085869,12681.09712161999,139.71580047000316,54315.660736800004 2025-06-16,14:57:51.000,167,11070702,-795,0,1750085870,12681.171221029996,139.72284960000252,54315.996118560004 2025-06-16,14:57:52.000,167,11070733,-795,0,1750085871,12681.211638889996,139.75809524999931,54316.00310568 2025-06-16,14:57:53.000,167,11070704,-795,0,1750085872,12681.22511151,139.7439969900006,54315.947208720005 2025-06-16,14:57:54.000,167,11070696,-795,0,1750085873,12681.22511151,139.76514437999867,54316.017079920006 2025-06-16,14:57:55.000,167,11070687,-795,0,1750085874,12681.252056749996,139.83563567999954,54315.81445344 2025-06-16,14:57:56.000,167,11070695,-795,0,1750085875,12681.171221029996,139.8426848099989,54315.80746632 2025-06-16,14:57:57.000,167,11070716,-795,0,1750085876,12681.110594239995,139.88497959000233,54315.70964664 2025-06-16,14:57:58.000,167,11070703,-795,0,1750085877,12681.01628589999,139.8708813300036,54315.55593000001 2025-06-16,14:57:59.000,167,11070684,-795,0,1750085878,12680.95565910999,139.84973393999826,54315.66772392 2025-06-16,14:58:00.000,167,11070695,-795,0,1750085879,12680.86135077,139.89907785000105,54315.86336328 2025-06-16,14:58:01.000,167,11070687,-795,0,1750085880,12680.928713869995,139.83563567999954,54316.03105416 2025-06-16,14:58:02.000,167,11070719,-795,0,1750085881,12680.96239542,139.8074391600021,54316.0450284 2025-06-16,14:58:03.000,167,11070691,-795,0,1750085882,12680.95565910999,139.82858655000018,54316.00310568 2025-06-16,14:58:04.000,167,11070615,-795,0,1750085883,12680.989340659995,139.82153742000082,54315.70265952001 2025-06-16,14:58:05.000,167,11070694,-795,0,1750085884,12681.01628589999,139.81448829000146,54315.66772392 2025-06-16,14:58:06.000,167,11070685,-795,0,1750085885,12681.171221029996,139.77924264000467,54315.64676256 2025-06-16,14:58:07.000,167,11070758,-795,0,1750085886,12681.24532044,139.8074391600021,54315.65374968001 2025-06-16,14:58:08.000,167,11070721,-795,0,1750085887,12681.191429959996,139.8074391600021,54315.74458224 2025-06-16,14:58:09.000,167,11070678,-795,0,1750085888,12681.339628779991,139.82858655000018,54315.87733752 2025-06-16,14:58:10.000,167,11070697,-795,0,1750085889,12681.400255569992,139.87793046000297,54315.98214432 2025-06-16,14:58:11.000,167,11070700,-635,0,1750085890,12681.413728189997,139.89907785000105,54315.94022160001 2025-06-16,14:58:12.000,167,11070653,-795,0,1750085891,12681.339628779991,140.04710958000214,54315.73759512 2025-06-16,14:58:13.000,167,11070671,-795,0,1750085892,12681.18469365,140.06120784000086,54315.47907168 2025-06-16,14:58:14.000,167,11070713,-795,0,1750085893,12681.11733054999,140.13169914000173,54315.5908656 2025-06-16,14:58:15.000,167,11070710,-795,0,1750085894,12681.083649,140.19514131000324,54315.68868528 2025-06-16,14:58:16.000,167,11070717,-795,0,1750085895,12680.95565910999,140.2656326100041,54315.898298880005 2025-06-16,14:58:17.000,167,11070698,-795,0,1750085896,12680.85461445999,140.27973087000282,54315.87733752 2025-06-16,14:58:18.000,167,11070699,-795,0,1750085897,12680.75356980999,140.32907477999834,54315.79349208001 2025-06-16,14:58:19.000,167,11070733,-795,0,1750085898,12680.75356980999,140.38546782000049,54315.93323448 2025-06-16,14:58:20.000,167,11070648,-795,0,1750085899,12680.767042429994,140.40661520999856,54315.85637616 2025-06-16,14:58:21.000,167,11070706,-795,0,1750085900,12680.77377873999,140.47710650999943,54315.74458224 2025-06-16,14:58:22.000,167,11070694,-795,0,1750085901,12680.81419659999,140.49825390000478,54315.75855648 2025-06-16,14:58:23.000,167,11070695,-795,0,1750085902,12680.868087079994,140.56169606999902,54315.75156936001 2025-06-16,14:58:24.000,167,11070742,-795,0,1750085903,12680.96239542,140.58284346000437,54315.79349208001 2025-06-16,14:58:25.000,167,11070699,-795,0,1750085904,12681.083649,140.56169606999902,54316.19175792 2025-06-16,14:58:26.000,167,11070703,-795,0,1750085905,12681.18469365,140.6110399800018,54316.233680640005 2025-06-16,14:58:27.000,167,11070723,-795,0,1750085906,12681.231847819996,140.62513824000052,54316.233680640005 2025-06-16,14:58:28.000,167,11070660,-795,0,1750085907,12681.19816626999,140.65333475999796,54316.07297688 2025-06-16,14:58:29.000,167,11070694,-795,0,1750085908,12681.359837709992,140.6603838900046,54315.95419584 2025-06-16,14:58:30.000,167,11070655,-795,0,1750085909,12681.427200810002,140.68153128000267,54315.98913144001 2025-06-16,14:58:31.000,167,11070686,-795,0,1750085910,12681.508036530002,140.6744821500033,54316.02406704 2025-06-16,14:58:32.000,167,11070691,-795,0,1750085911,12681.433937119997,140.70267867000075,54316.065989760005 2025-06-16,14:58:33.000,167,11070683,-795,0,1750085912,12681.400255569992,140.70267867000075,54316.21271928 2025-06-16,14:58:34.000,167,11070738,-795,0,1750085913,12681.487827600002,140.66743302000395,54316.31053896 2025-06-16,14:58:35.000,167,11070689,-795,0,1750085914,12681.514772839997,140.6603838900046,54316.33848744 2025-06-16,14:58:36.000,167,11070626,-795,0,1750085915,12681.501300219992,140.70267867000075,54316.54810104 2025-06-16,14:58:37.000,167,11070734,-795,0,1750085916,12681.454146049997,140.72382605999883,54316.38041016 2025-06-16,14:58:38.000,167,11070740,-795,0,1750085917,12681.299210919991,140.71677692999947,54316.20573216001 2025-06-16,14:58:39.000,167,11070745,-795,0,1750085918,12681.252056749996,140.7308751899982,54316.33848744 2025-06-16,14:58:40.000,167,11070720,-795,0,1750085919,12681.130803169995,140.7308751899982,54316.30355184001 2025-06-16,14:58:41.000,167,11070693,-795,0,1750085920,12681.15774840999,140.72382605999883,54316.50617832 2025-06-16,14:58:42.000,167,11070701,-795,0,1750085921,12681.049967449995,140.7308751899982,54316.63893360001 2025-06-16,14:58:43.000,167,11070748,-795,0,1750085922,12681.04323114,140.75202258000354,54316.65989496001 2025-06-16,14:58:44.000,167,11070744,-795,0,1750085923,12680.96239542,140.80136648999905,54316.52713968 2025-06-16,14:58:45.000,167,11070646,-795,0,1750085924,12681.009549589995,140.76612084000226,54316.47822984 2025-06-16,14:58:46.000,167,11070733,-795,0,1750085925,12680.99607696999,140.76612084000226,54316.27560336001 2025-06-16,14:58:47.000,167,11070761,-795,0,1750085926,12681.02302221,140.7943173599997,54316.352461680006 2025-06-16,14:58:48.000,167,11070683,-795,0,1750085927,12680.928713869995,140.77316997000162,54316.10791248001 2025-06-16,14:58:49.000,167,11070705,-795,0,1750085928,12681.029758519995,140.81546474999777,54316.282590480005 2025-06-16,14:58:50.000,167,11070692,-795,0,1750085929,12681.07691268999,140.84366127000249,54316.569062400005 2025-06-16,14:58:51.000,167,11070666,-795,0,1750085930,12681.070176379995,140.83661214000313,54316.64592072 2025-06-16,14:58:52.000,167,11070697,-795,0,1750085931,12681.09712161999,140.87185778999992,54316.687843440006 2025-06-16,14:58:53.000,167,11070700,-795,0,1750085932,12681.083649,140.93529996000143,54316.57604952 2025-06-16,14:58:54.000,167,11070753,-795,0,1750085933,12681.06344007,141.04808603999845,54316.30355184001 2025-06-16,14:58:55.000,167,11070711,-755,0,1750085934,12681.13753947999,141.01284039000166,54316.42233288001 2025-06-16,14:58:56.000,167,11070738,-795,0,1750085935,12681.03649482999,141.06218430000445,54316.3594488 2025-06-16,14:58:57.000,167,11070706,-795,0,1750085936,12681.03649482999,141.07628256000316,54316.38739728 2025-06-16,14:58:58.000,167,11070710,-795,0,1750085937,12680.97586803999,141.11152820999996,54316.45726848 2025-06-16,14:58:59.000,167,11070698,-795,0,1750085938,12681.03649482999,141.0551351699978,54316.520152560006 2025-06-16,14:59:00.000,167,11070651,-795,0,1750085939,12681.00281328,141.06218430000445,54316.68085632001 2025-06-16,14:59:01.000,167,11070712,-635,0,1750085940,12681.00281328,141.06218430000445,54316.59002376001 2025-06-16,14:59:02.000,167,11070671,-795,0,1750085941,12680.95565910999,141.0410369099991,54316.687843440006 2025-06-16,14:59:03.000,167,11070728,-795,0,1750085942,12680.948922799995,141.06218430000445,54316.37342304001 2025-06-16,14:59:04.000,167,11070729,-795,0,1750085943,12680.99607696999,141.02693865000037,54316.43630712 2025-06-16,14:59:05.000,167,11070694,-795,0,1750085944,12681.03649482999,140.94939822000015,54316.59002376001 2025-06-16,14:59:06.000,167,11070725,-795,0,1750085945,12681.070176379995,140.86480866000056,54316.62495936 2025-06-16,14:59:07.000,167,11070710,-795,0,1750085946,12680.989340659995,140.82956301000377,54316.82758584001 2025-06-16,14:59:08.000,167,11070606,-795,0,1750085947,12680.87482338999,140.81546474999777,54316.65290784 2025-06-16,14:59:09.000,167,11070713,-795,0,1750085948,12680.95565910999,140.7590717100029,54316.7437404 2025-06-16,14:59:10.000,167,11070673,-795,0,1750085949,12680.96239542,140.75202258000354,54316.799637359996 2025-06-16,14:59:11.000,167,11070747,-795,0,1750085950,12680.989340659995,140.8084156199984,54316.603998 2025-06-16,14:59:12.000,167,11070718,-795,0,1750085951,12681.03649482999,140.80136648999905,54316.65290784 2025-06-16,14:59:13.000,167,11070698,-795,0,1750085952,12681.110594239995,140.80136648999905,54316.69483056 2025-06-16,14:59:14.000,167,11070673,-795,0,1750085953,12681.090385309995,140.80136648999905,54316.47124272001 2025-06-16,14:59:15.000,167,11070733,-795,0,1750085954,12681.16448472,140.85071040000184,54316.72976616001 2025-06-16,14:59:16.000,167,11070705,-795,0,1750085955,12681.258793059991,140.90005431000463,54316.9184184 2025-06-16,14:59:17.000,167,11070691,-795,0,1750085956,12681.305947230001,140.94939822000015,54316.87649568001 2025-06-16,14:59:18.000,167,11070718,-795,0,1750085957,12681.26552937,140.97054560999823,54316.71579192 2025-06-16,14:59:19.000,167,11070724,-795,0,1750085958,12681.433937119997,141.0057912600023,54316.69483056 2025-06-16,14:59:20.000,167,11070722,-795,0,1750085959,12681.514772839997,141.03398777999973,54316.65290784 2025-06-16,14:59:21.000,167,11070693,-795,0,1750085960,12681.622553799993,141.0551351699978,54316.92540552001 2025-06-16,14:59:22.000,167,11070713,-795,0,1750085961,12681.689916900003,141.04808603999845,54317.002263840004 2025-06-16,14:59:23.000,167,11070732,-795,0,1750085962,12681.757279999998,141.09038082000188,54316.9882896 2025-06-16,14:59:24.000,167,11070688,-795,0,1750085963,12681.710125830003,141.09038082000188,54317.11405776001 2025-06-16,14:59:25.000,167,11070694,-795,0,1750085964,12681.750543689988,141.13267559999804,54317.21187744001 2025-06-16,14:59:26.000,167,11070683,-795,0,1750085965,12681.757279999998,141.0692334300038,54317.07912216 2025-06-16,14:59:27.000,167,11070672,-795,0,1750085966,12681.757279999998,141.11152820999996,54317.06514792001 2025-06-16,14:59:28.000,167,11070713,-795,0,1750085967,12681.703389519993,141.12562646999868,54316.65989496001 2025-06-16,14:59:29.000,167,11070681,-795,0,1750085968,12681.716862139998,141.13972473000467,54316.736753280005 2025-06-16,14:59:30.000,167,11070702,-795,0,1750085969,12681.824643099993,141.1538229900034,54316.855534320006 2025-06-16,14:59:31.000,167,11070703,-795,0,1750085970,12681.750543689988,141.2031668999989,54316.8834828 2025-06-16,14:59:32.000,167,11070674,-795,0,1750085971,12681.710125830003,141.1890686400002,54317.14899336 2025-06-16,14:59:33.000,167,11070678,-795,0,1750085972,12681.602344869993,141.2525108100017,54316.967328239996 2025-06-16,14:59:34.000,167,11070697,-795,0,1750085973,12681.555190699997,141.2666090700004,54316.77168888 2025-06-16,14:59:35.000,167,11070716,-795,0,1750085974,12681.636026419998,141.2666090700004,54316.9882896 2025-06-16,14:59:36.000,167,11070684,-795,0,1750085975,12681.770752619988,141.27365819999977,54316.89046992 2025-06-16,14:59:37.000,167,11070707,-795,0,1750085976,12681.804434169993,141.34414950000064,54316.89745704001 2025-06-16,14:59:38.000,167,11070664,-795,0,1750085977,12681.723598449993,141.34414950000064,54316.58303664 2025-06-16,14:59:39.000,167,11070690,-795,0,1750085978,12681.885269889994,141.33005124000192,54316.77168888 2025-06-16,14:59:40.000,167,11070709,-795,0,1750085979,12681.99305084999,141.30890385000384,54317.169954720004 2025-06-16,14:59:41.000,167,11070695,-795,0,1750085980,12682.04020502,141.35119863,54317.16296760001 2025-06-16,14:59:42.000,167,11070669,-795,0,1750085981,12682.07388656999,141.3159529800032,54317.10008352 2025-06-16,14:59:43.000,167,11070742,-795,0,1750085982,12682.08062288,141.35824775999936,54317.08610928 2025-06-16,14:59:44.000,167,11070693,-795,0,1750085983,12682.13451335999,141.34414950000064,54317.00925096 2025-06-16,14:59:45.000,167,11070679,-795,0,1750085984,12682.23555800999,141.42168993000087,54317.10707064 2025-06-16,14:59:46.000,167,11070720,-795,0,1750085985,12682.30292111,141.38644428000407,54317.1979032 2025-06-16,14:59:47.000,167,11070711,-795,0,1750085986,12682.26250325,141.45693557999766,54317.169954720004 2025-06-16,14:59:48.000,167,11070728,-795,0,1750085987,12682.087359189994,141.4992303600011,54316.82059872 2025-06-16,14:59:49.000,167,11070693,-795,0,1750085988,12682.22208539,141.5344760099979,54317.37956832001 2025-06-16,14:59:50.000,167,11070707,-795,0,1750085989,12682.228821699995,141.60496730999876,54317.43546528 2025-06-16,14:59:51.000,167,11070705,-795,0,1750085990,12682.24229432,141.68250773999898,54317.56822056001 2025-06-16,14:59:52.000,167,11070691,-795,0,1750085991,12682.22208539,141.71775339000305,54317.44943952001 2025-06-16,14:59:53.000,167,11070712,-795,0,1750085992,12682.21534907999,141.78119556000456,54317.30969712001 2025-06-16,14:59:54.000,167,11070719,-795,0,1750085993,12682.14124967,141.8587359900048,54317.03021232 2025-06-16,14:59:55.000,167,11070722,-795,0,1750085994,12682.25576693999,141.87988338000287,54317.39354256 2025-06-16,14:59:56.000,167,11070705,-795,0,1750085995,12682.27597586999,141.89398164000158,54317.32367136 2025-06-16,14:59:57.000,167,11070718,-795,0,1750085996,12682.21534907999,142.01381684999797,54317.61713040001 2025-06-16,14:59:58.000,167,11070714,-795,0,1750085997,12682.13451335999,142.07725901999947,54317.456426640005 2025-06-16,14:59:59.000,167,11070708,-795,0,1750085998,12682.18166753,142.14070119000098,54317.56822056001 2025-06-16,15:00:00.000,167,11070691,-795,0,1750085999,12682.23555800999,142.23233987999993,54317.526297840006 2025-06-16,15:00:01.000,167,11070679,-795,0,1750086000,12682.27597586999,142.3028311800008,54317.38655544 2025-06-16,15:00:02.000,167,11070746,-795,0,1750086001,12682.410702069996,142.37332248000166,54317.58918192 2025-06-16,15:00:03.000,167,11070711,-715,0,1750086002,12682.44438362,142.45791204000125,54317.624117520005 2025-06-16,15:00:04.000,167,11070746,-795,0,1750086003,12682.48480148,142.55659985999955,54317.53328496 2025-06-16,15:00:05.000,167,11070740,-795,0,1750086004,12682.505010410001,142.62709116000042,54317.826744 2025-06-16,15:00:06.000,167,11070692,-795,0,1750086005,12682.592582439996,142.6764350700032,54317.86866672 2025-06-16,15:00:07.000,167,11070703,-795,0,1750086006,12682.579109819992,142.72577897999872,54317.81276976001 2025-06-16,15:00:08.000,167,11070728,-795,0,1750086007,12682.457856239991,142.84561419000238,54317.68700160001 2025-06-16,15:00:09.000,167,11070701,-795,0,1750086008,12682.430910999996,142.9090563600039,54317.71495008001 2025-06-16,15:00:10.000,167,11070679,-795,0,1750086009,12682.451119929996,142.9584002699994,54317.71495008001 2025-06-16,15:00:11.000,167,11070719,-795,0,1750086010,12682.309657419995,143.0077441800022,54317.56123344 2025-06-16,15:00:12.000,167,11070748,-795,0,1750086011,12682.28271218,143.01479331000155,54317.68700160001 2025-06-16,15:00:13.000,167,11070751,-795,0,1750086012,12682.188403839995,143.042989829999,54317.65905312 2025-06-16,15:00:14.000,167,11070715,-795,0,1750086013,12682.147985979995,143.03594069999963,54317.840718240004 2025-06-16,15:00:15.000,167,11070710,-795,0,1750086014,12682.11430442999,143.02889157000027,54317.88264096001 2025-06-16,15:00:16.000,167,11070697,-795,0,1750086015,12682.107568119995,143.01479331000155,54317.88264096001 2025-06-16,15:00:17.000,167,11070714,-795,0,1750086016,12682.019996089999,143.0570880899977,54317.78482128001 2025-06-16,15:00:18.000,167,11070679,-795,0,1750086017,12682.06041395,143.08528461000242,54317.4424524 2025-06-16,15:00:19.000,167,11070729,-795,0,1750086018,12682.07388656999,143.08528461000242,54317.42149104 2025-06-16,15:00:20.000,167,11070670,-795,0,1750086019,12682.22208539,143.1205302599992,54317.470400879996 2025-06-16,15:00:21.000,167,11070723,-795,0,1750086020,12682.28271218,143.12757938999857,54317.638091759996 2025-06-16,15:00:22.000,167,11070668,-795,0,1750086021,12682.42417469,143.15577591000329,54317.90360232001 2025-06-16,15:00:23.000,167,11070702,-795,0,1750086022,12682.44438362,143.19102156000008,54317.93155080001 2025-06-16,15:00:24.000,167,11070700,-795,0,1750086023,12682.505010410001,143.24036547000287,54317.85469248001 2025-06-16,15:00:25.000,167,11070679,-795,0,1750086024,12682.572373509996,143.26151286000095,54317.8966152 2025-06-16,15:00:26.000,167,11070697,-795,0,1750086025,12682.727308640002,143.34610242000053,54317.791808400005 2025-06-16,15:00:27.000,167,11070737,-795,0,1750086026,12682.814880669997,143.36020067999925,54317.93853792 2025-06-16,15:00:28.000,167,11070680,-795,0,1750086027,12682.801408049992,143.39544633000332,54317.8966152 2025-06-16,15:00:29.000,167,11070687,-795,0,1750086028,12682.835089599997,143.40249546000268,54317.861679600006 2025-06-16,15:00:30.000,167,11070703,-795,0,1750086029,12682.787935430002,143.3672498099986,54318.02238336001 2025-06-16,15:00:31.000,167,11070700,-795,0,1750086030,12682.808144360002,143.3672498099986,54318.16212576 2025-06-16,15:00:32.000,167,11070708,-795,0,1750086031,12682.760990189992,143.29675850999774,54318.127190160005 2025-06-16,15:00:33.000,167,11070712,-795,0,1750086032,12682.646472920002,143.2544637300016,54318.09924168001 2025-06-16,15:00:34.000,167,11070773,-795,0,1750086033,12682.666681850002,143.16282504000264,54317.95251216001 2025-06-16,15:00:35.000,167,11070751,-795,0,1750086034,12682.572373509996,143.09233374000178,54317.693988720006 2025-06-16,15:00:36.000,167,11070691,-795,0,1750086035,12682.626263990001,142.97954766000476,54317.90360232001 2025-06-16,15:00:37.000,167,11070718,-795,0,1750086036,12682.585846130001,142.87381070999982,54317.86866672 2025-06-16,15:00:38.000,167,11070702,-795,0,1750086037,12682.545428270001,142.7962702799996,54317.81975688 2025-06-16,15:00:39.000,167,11070707,-795,0,1750086038,12682.538691959991,142.69053333000193,54318.00142200001 2025-06-16,15:00:40.000,167,11070686,-795,0,1750086039,12682.498274099991,142.64118941999914,54317.840718240004 2025-06-16,15:00:41.000,167,11070732,-795,0,1750086040,12682.626263990001,142.5636489899989,54318.07129320001 2025-06-16,15:00:42.000,167,11070718,-795,0,1750086041,12682.700363399992,142.50020682000468,54317.91757656 2025-06-16,15:00:43.000,167,11070724,-795,0,1750086042,12682.740781259992,142.47905942999932,54317.94552504 2025-06-16,15:00:44.000,167,11070663,-795,0,1750086043,12682.760990189992,142.42266639000445,54317.94552504 2025-06-16,15:00:45.000,167,11070732,-795,0,1750086044,12682.747517570002,142.37332248000166,54317.83373112001 2025-06-16,15:00:46.000,167,11070598,-795,0,1750086045,12682.808144360002,142.38742074000038,54317.910589440005 2025-06-16,15:00:47.000,167,11070739,-795,0,1750086046,12682.787935430002,142.35217509000358,54318.127190160005 2025-06-16,15:00:48.000,167,11070725,-795,0,1750086047,12682.760990189992,142.38742074000038,54318.07129320001 2025-06-16,15:00:49.000,167,11070759,-795,0,1750086048,12682.767726500002,142.4015189999991,54318.15513864 2025-06-16,15:00:50.000,167,11070717,-795,0,1750086049,12682.760990189992,142.4508629100019,54317.973473519996 2025-06-16,15:00:51.000,167,11070697,-795,0,1750086050,12682.801408049992,142.45791204000125,54318.00142200001 2025-06-16,15:00:52.000,167,11070702,-795,0,1750086051,12682.754253879997,142.4508629100019,54317.92456368 2025-06-16,15:00:53.000,167,11070684,-795,0,1750086052,12682.713836019997,142.45791204000125,54317.8966152 2025-06-16,15:00:54.000,167,11070666,-795,0,1750086053,12682.673418159997,142.42266639000445,54317.88962808 2025-06-16,15:00:55.000,167,11070718,-795,0,1750086054,12682.673418159997,142.39446986999974,54318.07129320001 2025-06-16,15:00:56.000,167,11070739,-795,0,1750086055,12682.666681850002,142.3662733500023,54318.21802272001 2025-06-16,15:00:57.000,167,11070701,-795,0,1750086056,12682.700363399992,142.3169294399995,54318.27391968 2025-06-16,15:00:58.000,167,11070724,-795,0,1750086057,12682.653209229997,142.29578205000143,54318.2110356 2025-06-16,15:00:59.000,167,11070694,-795,0,1750086058,12682.713836019997,142.3169294399995,54317.95251216001 2025-06-16,15:01:00.000,167,11070654,-795,0,1750086059,12682.774462809997,142.253487269998,54318.04334472 2025-06-16,15:01:01.000,167,11070685,-795,0,1750086060,12682.666681850002,142.19709423000313,54318.05033184001 2025-06-16,15:01:02.000,167,11070716,-795,0,1750086061,12682.713836019997,142.16184857999906,54318.05731896 2025-06-16,15:01:03.000,167,11070688,-795,0,1750086062,12682.653209229997,142.12660293000226,54318.06430608 2025-06-16,15:01:04.000,167,11070717,-795,0,1750086063,12682.606055060001,142.11250467000355,54318.141164399996 2025-06-16,15:01:05.000,167,11070690,-795,0,1750086064,12682.693627089997,142.1054555400042,54318.308855279996 2025-06-16,15:01:06.000,167,11070693,-795,0,1750086065,12682.740781259992,142.07725901999947,54318.294881040005 2025-06-16,15:01:07.000,167,11070697,-795,0,1750086066,12682.666681850002,142.09840641000483,54317.91757656 2025-06-16,15:01:08.000,167,11070620,-795,0,1750086067,12682.734044949997,141.98562033000053,54317.99443488 2025-06-16,15:01:09.000,167,11070733,-795,0,1750086068,12682.848562220002,141.97857120000117,54318.029370480006 2025-06-16,15:01:10.000,167,11070630,-795,0,1750086069,12682.915925319998,141.93627641999774,54318.04334472 2025-06-16,15:01:11.000,167,11070734,-795,0,1750086070,12682.996761039998,141.86578512000415,54318.06430608 2025-06-16,15:01:12.000,167,11070734,-795,0,1750086071,12683.077596759998,141.77414642999793,54318.37872648 2025-06-16,15:01:13.000,167,11070703,-795,0,1750086072,12683.198850339999,141.68955686999834,54318.43462344001 2025-06-16,15:01:14.000,167,11070682,-795,0,1750086073,12683.198850339999,141.56972166000196,54318.37173936 2025-06-16,15:01:15.000,167,11070722,-795,0,1750086074,12683.27968606,141.45693557999766,54318.308855279996 2025-06-16,15:01:16.000,167,11070713,-795,0,1750086075,12683.33357653999,141.38644428000407,54318.20404848 2025-06-16,15:01:17.000,167,11070713,-795,0,1750086076,12683.33357653999,141.33005124000192,54318.16911288001 2025-06-16,15:01:18.000,167,11070711,-795,0,1750086077,12683.266213439994,141.2666090700004,54318.0363576 2025-06-16,15:01:19.000,167,11070721,-795,0,1750086078,12683.225795579994,141.19611776999955,54318.05731896 2025-06-16,15:01:20.000,167,11070704,-795,0,1750086079,12683.151696169989,141.12562646999868,54318.25994544 2025-06-16,15:01:21.000,167,11070694,-795,0,1750086080,12683.131487239989,141.09742995000124,54318.462571920005 2025-06-16,15:01:22.000,167,11070674,-795,0,1750086081,12683.003497349993,141.02693865000037,54318.4905204 2025-06-16,15:01:23.000,167,11070723,-795,0,1750086082,12682.909189010003,141.02693865000037,54318.48353328001 2025-06-16,15:01:24.000,167,11070659,-795,0,1750086083,12682.754253879997,140.97054560999823,54318.15513864 2025-06-16,15:01:25.000,167,11070697,-795,0,1750086084,12682.673418159997,140.88595604999864,54318.20404848 2025-06-16,15:01:26.000,167,11070729,-795,0,1750086085,12682.612791369997,140.80136648999905,54318.18308712 2025-06-16,15:01:27.000,167,11070712,-795,0,1750086086,12682.572373509996,140.8084156199984,54318.23199696 2025-06-16,15:01:28.000,167,11070695,-795,0,1750086087,12682.410702069996,140.7308751899982,54318.26693256001 2025-06-16,15:01:29.000,167,11070681,-795,0,1750086088,12682.437647309991,140.6462856299986,54318.37173936 2025-06-16,15:01:30.000,167,11070714,-795,0,1750086089,12682.410702069996,140.58284346000437,54318.413662080005 2025-06-16,15:01:31.000,167,11070687,-795,0,1750086090,12682.518483029991,140.60399085000245,54318.37872648 2025-06-16,15:01:32.000,167,11070650,-795,0,1750086091,12682.612791369997,140.57579432999773,54318.14815152001 2025-06-16,15:01:33.000,167,11070670,-795,0,1750086092,12682.646472920002,140.58989259000373,54317.99443488 2025-06-16,15:01:34.000,167,11070651,-795,0,1750086093,12682.774462809997,140.56874519999838,54317.826744 2025-06-16,15:01:35.000,167,11070666,-795,0,1750086094,12682.909189010003,140.56874519999838,54318.05033184001 2025-06-16,15:01:36.000,167,11070697,-795,0,1750086095,12682.882243769993,140.60399085000245,54318.02238336001 2025-06-16,15:01:37.000,167,11070704,-795,0,1750086096,12682.956343179998,140.5969417200031,54318.197061360006 2025-06-16,15:01:38.000,167,11070687,-795,0,1750086097,12683.077596759998,140.58989259000373,54318.141164399996 2025-06-16,15:01:39.000,167,11070683,-795,0,1750086098,12683.158432479999,140.63218736999988,54318.32981664 2025-06-16,15:01:40.000,167,11070701,-795,0,1750086099,12683.219059269999,140.6110399800018,54318.308855279996 2025-06-16,15:01:41.000,167,11070675,-795,0,1750086100,12683.198850339999,140.62513824000052,54318.141164399996 2025-06-16,15:01:42.000,167,11070691,-795,0,1750086101,12683.111278309989,140.56874519999838,54318.21802272001 2025-06-16,15:01:43.000,167,11070718,-755,0,1750086102,12683.023706279993,140.57579432999773,54318.008409120004 2025-06-16,15:01:44.000,167,11070715,-795,0,1750086103,12682.862034839993,140.5475978100003,54318.127190160005 2025-06-16,15:01:45.000,167,11070717,-795,0,1750086104,12682.808144360002,140.4841556399988,54318.37872648 2025-06-16,15:01:46.000,167,11070752,-795,0,1750086105,12682.734044949997,140.44186086000263,54318.43462344001 2025-06-16,15:01:47.000,167,11070708,-795,0,1750086106,12682.626263990001,140.41366433999792,54318.32282952 2025-06-16,15:01:48.000,167,11070697,-795,0,1750086107,12682.518483029991,140.3361239099977,54318.20404848 2025-06-16,15:01:49.000,167,11070722,-795,0,1750086108,12682.518483029991,140.32907477999834,54318.07129320001 2025-06-16,15:01:50.000,167,11070692,-795,0,1750086109,12682.511746719996,140.25858348000475,54318.09225456 2025-06-16,15:01:51.000,167,11070710,-795,0,1750086110,12682.545428270001,140.24448521999875,54318.078280320005 2025-06-16,15:01:52.000,167,11070710,-795,0,1750086111,12682.518483029991,140.15989565999917,54318.141164399996 2025-06-16,15:01:53.000,167,11070697,-795,0,1750086112,12682.457856239991,140.15989565999917,54318.26693256001 2025-06-16,15:01:54.000,167,11070693,-795,0,1750086113,12682.511746719996,140.1528465299998,54318.28789392001 2025-06-16,15:01:55.000,167,11070708,-795,0,1750086114,12682.579109819992,140.1528465299998,54318.364752240006 2025-06-16,15:01:56.000,167,11070715,-795,0,1750086115,12682.626263990001,140.1387482700011,54318.42763632 2025-06-16,15:01:57.000,167,11070719,-795,0,1750086116,12682.653209229997,140.17399391999788,54318.12020304001 2025-06-16,15:01:58.000,167,11070709,-795,0,1750086117,12682.639736609992,140.18809218000388,54317.910589440005 2025-06-16,15:01:59.000,167,11070669,-795,0,1750086118,12682.747517570002,140.1528465299998,54317.9664864 2025-06-16,15:02:00.000,167,11070706,-795,0,1750086119,12682.787935430002,140.17399391999788,54318.029370480006 2025-06-16,15:02:01.000,167,11070722,-795,0,1750086120,12682.868771150002,140.1528465299998,54318.4206492 2025-06-16,15:02:02.000,167,11070689,-795,0,1750086121,12682.963079489993,140.12465001000237,54318.4206492 2025-06-16,15:02:03.000,167,11070714,-795,0,1750086122,12682.969815799988,140.117600880003,54318.4206492 2025-06-16,15:02:04.000,167,11070690,-795,0,1750086123,12682.909189010003,140.07530609999958,54318.343790880004 2025-06-16,15:02:05.000,167,11070657,-795,0,1750086124,12682.841825909993,140.0541587100015,54318.14815152001 2025-06-16,15:02:06.000,167,11070704,-795,0,1750086125,12682.801408049992,140.04710958000214,54318.16212576 2025-06-16,15:02:07.000,167,11070684,-795,0,1750086126,12682.747517570002,140.07530609999958,54318.15513864 2025-06-16,15:02:08.000,167,11070698,-795,0,1750086127,12682.639736609992,139.98366741000063,54317.93155080001 2025-06-16,15:02:09.000,167,11070698,-795,0,1750086128,12682.606055060001,139.96252002000256,54318.23898408001 2025-06-16,15:02:10.000,167,11070685,-795,0,1750086129,12682.585846130001,139.92022523999913,54318.364752240006 2025-06-16,15:02:11.000,167,11070695,-795,0,1750086130,12682.505010410001,139.84973393999826,54318.32981664 2025-06-16,15:02:12.000,167,11070704,-795,0,1750086131,12682.451119929996,139.8426848099989,54318.28789392001 2025-06-16,15:02:13.000,167,11070680,-795,0,1750086132,12682.39722944999,139.7933409000034,54317.9664864 2025-06-16,15:02:14.000,167,11070664,-795,0,1750086133,12682.37702051999,139.72989873000188,54317.90360232001 2025-06-16,15:02:15.000,167,11070712,-795,0,1750086134,12682.417438379991,139.71580047000316,54317.9664864 2025-06-16,15:02:16.000,167,11070704,-795,0,1750086135,12682.42417469,139.6805548199991,54317.92456368 2025-06-16,15:02:17.000,167,11070710,-795,0,1750086136,12682.42417469,139.659407430001,54317.91757656 2025-06-16,15:02:18.000,167,11070719,-795,0,1750086137,12682.46459255,139.60301438999886,54318.029370480006 2025-06-16,15:02:19.000,167,11070703,-795,0,1750086138,12682.565637200001,139.6453091700023,54318.13417728 2025-06-16,15:02:20.000,167,11070708,-795,0,1750086139,12682.633000299997,139.60301438999886,54318.20404848 2025-06-16,15:02:21.000,167,11070671,-795,0,1750086140,12682.680154469992,139.62416178000421,54318.23199696 2025-06-16,15:02:22.000,167,11070692,-795,0,1750086141,12682.727308640002,139.61711265000486,54317.99443488 2025-06-16,15:02:23.000,167,11070660,-795,0,1750086142,12682.680154469992,139.6453091700023,54317.88264096001 2025-06-16,15:02:24.000,167,11070722,-795,0,1750086143,12682.626263990001,139.659407430001,54317.91757656 2025-06-16,15:02:25.000,167,11070703,-795,0,1750086144,12682.734044949997,139.63121091000357,54318.078280320005 2025-06-16,15:02:26.000,167,11070670,-795,0,1750086145,12682.720572329992,139.5607196100027,54318.31584240001 2025-06-16,15:02:27.000,167,11070735,-795,0,1750086146,12682.633000299997,139.53957222000463,54318.32282952 2025-06-16,15:02:28.000,167,11070718,-795,0,1750086147,12682.545428270001,139.48317918000248,54318.06430608 2025-06-16,15:02:29.000,167,11070756,-795,0,1750086148,12682.619527679992,139.4126878800016,54318.23199696 2025-06-16,15:02:30.000,167,11070686,-795,0,1750086149,12682.572373509996,139.35629483999946,54317.98046064001 2025-06-16,15:02:31.000,167,11070696,-795,0,1750086150,12682.498274099991,139.34219658000075,54317.98046064001 2025-06-16,15:02:32.000,167,11070696,-795,0,1750086151,12682.505010410001,139.25760702000116,54318.00142200001 2025-06-16,15:02:33.000,167,11070707,-795,0,1750086152,12682.410702069996,139.17301746000157,54317.840718240004 2025-06-16,15:02:34.000,167,11070711,-795,0,1750086153,12682.498274099991,139.12367354999878,54318.0363576 2025-06-16,15:02:35.000,167,11070740,-795,0,1750086154,12682.531955649996,139.08137877000263,54318.197061360006 2025-06-16,15:02:36.000,167,11070712,-795,0,1750086155,12682.599318749992,139.02498573000048,54318.16911288001 2025-06-16,15:02:37.000,167,11070721,-795,0,1750086156,12682.457856239991,139.02498573000048,54318.01539624 2025-06-16,15:02:38.000,167,11070707,-795,0,1750086157,12682.410702069996,139.0390839899992,54317.88962808 2025-06-16,15:02:39.000,167,11070708,-795,0,1750086158,12682.430910999996,139.04613311999856,54317.87565384 2025-06-16,15:02:40.000,167,11070673,-795,0,1750086159,12682.30292111,139.04613311999856,54317.93155080001 2025-06-16,15:02:41.000,167,11070666,-795,0,1750086160,12682.37702051999,139.04613311999856,54318.05731896 2025-06-16,15:02:42.000,167,11070700,-795,0,1750086161,12682.27597586999,139.06023138000455,54318.127190160005 2025-06-16,15:02:43.000,167,11070710,-795,0,1750086162,12682.26250325,139.088427900002,54318.308855279996 2025-06-16,15:02:44.000,167,11070644,-795,0,1750086163,12682.17493121999,139.10957529000007,54318.22500984 2025-06-16,15:02:45.000,167,11070669,-795,0,1750086164,12682.17493121999,139.088427900002,54318.2809068 2025-06-16,15:02:46.000,167,11070715,-795,0,1750086165,12682.15472228999,139.13072267999814,54318.37173936 2025-06-16,15:02:47.000,167,11070704,-795,0,1750086166,12682.15472228999,139.12367354999878,54318.078280320005 2025-06-16,15:02:48.000,167,11070709,-795,0,1750086167,12682.04020502,139.09547703000135,54317.88962808 2025-06-16,15:02:49.000,167,11070705,-755,0,1750086168,12682.06041395,139.088427900002,54317.99443488 2025-06-16,15:02:50.000,167,11070718,-795,0,1750086169,12682.13451335999,139.10957529000007,54318.127190160005 2025-06-16,15:02:51.000,167,11070706,-795,0,1750086170,12682.147985979995,139.06023138000455,54318.4206492 2025-06-16,15:02:52.000,167,11070640,-795,0,1750086171,12682.09409549999,139.08137877000263,54318.294881040005 2025-06-16,15:02:53.000,167,11070650,-795,0,1750086172,12681.979578229999,139.0390839899992,54318.09225456 2025-06-16,15:02:54.000,167,11070647,-795,0,1750086173,12681.99305084999,139.06023138000455,54318.2110356 2025-06-16,15:02:55.000,167,11070735,-755,0,1750086174,12682.05367763999,139.13777181000478,54318.008409120004 2025-06-16,15:02:56.000,167,11070701,-795,0,1750086175,12681.932424059989,139.1518700700035,54318.078280320005 2025-06-16,15:02:57.000,167,11070709,-795,0,1750086176,12681.905478819994,139.17301746000157,54317.95251216001 2025-06-16,15:02:58.000,167,11070674,-795,0,1750086177,12681.871797269989,139.16596833000222,54317.826744 2025-06-16,15:02:59.000,167,11070718,-795,0,1750086178,12681.925687749994,139.13777181000478,54318.23898408001 2025-06-16,15:03:00.000,167,11070636,-795,0,1750086179,12681.878533579998,139.12367354999878,54318.294881040005 2025-06-16,15:03:01.000,167,11070716,-795,0,1750086180,12681.851588339989,139.0672805100039,54318.245971200005 2025-06-16,15:03:02.000,167,11070667,-795,0,1750086181,12681.764016309993,139.01793660000112,54318.25295832 2025-06-16,15:03:03.000,167,11070675,-795,0,1750086182,12681.676444279998,138.96154355999897,54317.78482128001 2025-06-16,15:03:04.000,167,11070664,-795,0,1750086183,12681.622553799993,138.9544944299996,54317.94552504 2025-06-16,15:03:05.000,167,11070666,-795,0,1750086184,12681.595608559997,138.89810139000474,54317.8966152 2025-06-16,15:03:06.000,167,11070719,-795,0,1750086185,12681.642762729993,138.86990487000003,54318.02238336001 2025-06-16,15:03:07.000,167,11070682,-795,0,1750086186,12681.642762729993,138.81351182999788,54318.1062288 2025-06-16,15:03:08.000,167,11070617,-795,0,1750086187,12681.528245460002,138.81351182999788,54318.127190160005 2025-06-16,15:03:09.000,167,11070720,-795,0,1750086188,12681.494563909997,138.78531531000044,54318.05731896 2025-06-16,15:03:10.000,167,11070694,-795,0,1750086189,12681.548454390002,138.8205609600045,54318.14815152001 2025-06-16,15:03:11.000,167,11070689,-795,0,1750086190,12681.582135939992,138.82761009000387,54318.029370480006 2025-06-16,15:03:12.000,167,11070684,-795,0,1750086191,12681.642762729993,138.8558066100013,54317.99443488 2025-06-16,15:03:13.000,167,11070699,-795,0,1750086192,12681.615817489997,138.91924878000282,54317.93155080001 2025-06-16,15:03:14.000,167,11070703,-795,0,1750086193,12681.568663320002,138.91219965000346,54317.68700160001 2025-06-16,15:03:15.000,167,11070703,-795,0,1750086194,12681.784225239993,138.9403961700009,54318.16911288001 2025-06-16,15:03:16.000,167,11070674,-795,0,1750086195,12681.804434169993,138.98269095000433,54318.16212576 2025-06-16,15:03:17.000,167,11070723,-795,0,1750086196,12681.851588339989,138.96154355999897,54318.16911288001 2025-06-16,15:03:18.000,167,11070704,-795,0,1750086197,12681.838115719998,138.96859268999833,54318.008409120004 2025-06-16,15:03:19.000,167,11070738,-795,0,1750086198,12681.905478819994,139.01793660000112,54317.77084704 2025-06-16,15:03:20.000,167,11070753,-795,0,1750086199,12681.885269889994,138.96154355999897,54317.79879552 2025-06-16,15:03:21.000,167,11070697,-795,0,1750086200,12681.952632989989,138.9756418199977,54317.88264096001 2025-06-16,15:03:22.000,167,11070738,-795,0,1750086201,12682.019996089999,138.9544944299996,54318.05033184001 2025-06-16,15:03:23.000,167,11070705,-795,0,1750086202,12681.932424059989,138.93334704000154,54318.19007424001 2025-06-16,15:03:24.000,167,11070725,-795,0,1750086203,12681.723598449993,138.8910522599981,54318.20404848 2025-06-16,15:03:25.000,167,11070709,-795,0,1750086204,12681.575399629997,138.9051505200041,54318.078280320005 2025-06-16,15:03:26.000,167,11070630,-795,0,1750086205,12681.609081180002,138.80646269999852,54318.06430608 2025-06-16,15:03:27.000,167,11070705,-795,0,1750086206,12681.575399629997,138.82761009000387,54317.92456368 2025-06-16,15:03:28.000,167,11070731,-795,0,1750086207,12681.393519259997,138.77121705000172,54317.7568728 2025-06-16,15:03:29.000,167,11070730,-795,0,1750086208,12681.353101399996,138.80646269999852,54317.86866672 2025-06-16,15:03:30.000,167,11070654,-795,0,1750086209,12681.299210919991,138.757118790003,54317.840718240004 2025-06-16,15:03:31.000,167,11070680,-795,0,1750086210,12681.359837709992,138.7430205300043,54317.959499280005 2025-06-16,15:03:32.000,167,11070705,-795,0,1750086211,12681.353101399996,138.6936766200015,54318.141164399996 2025-06-16,15:03:33.000,167,11070706,-795,0,1750086212,12681.359837709992,138.68662749000214,54318.008409120004 2025-06-16,15:03:34.000,167,11070731,-795,0,1750086213,12681.380046639992,138.67252923000342,54318.02238336001 2025-06-16,15:03:35.000,167,11070685,-795,0,1750086214,12681.406991880001,138.70777488000022,54317.861679600006 2025-06-16,15:03:36.000,167,11070682,-795,0,1750086215,12681.406991880001,138.65138183999807,54317.61713040001 2025-06-16,15:03:37.000,167,11070761,-795,0,1750086216,12681.568663320002,138.6584309700047,54317.77783416 2025-06-16,15:03:38.000,167,11070710,-795,0,1750086217,12681.427200810002,138.65138183999807,54317.38655544 2025-06-16,15:03:39.000,167,11070690,-795,0,1750086218,12681.575399629997,138.70072575000086,54317.5123236 2025-06-16,15:03:40.000,167,11070647,-795,0,1750086219,12681.770752619988,138.67252923000342,54317.959499280005 2025-06-16,15:03:41.000,167,11070756,-795,0,1750086220,12681.817906789998,138.63728357999935,54317.959499280005 2025-06-16,15:03:42.000,167,11070707,-795,0,1750086221,12681.865060959994,138.60203793000255,54317.95251216001 2025-06-16,15:03:43.000,167,11070687,-795,0,1750086222,12681.817906789998,138.63728357999935,54317.826744 2025-06-16,15:03:44.000,167,11070705,-795,0,1750086223,12681.790961549988,138.67957836000278,54317.652066 2025-06-16,15:03:45.000,167,11070659,-795,0,1750086224,12681.844852029993,138.7289222699983,54317.83373112001 2025-06-16,15:03:46.000,167,11070670,-795,0,1750086225,12681.790961549988,138.73597139999765,54317.70097584 2025-06-16,15:03:47.000,167,11070671,-795,0,1750086226,12681.811170479989,138.7923644399998,54317.79879552 2025-06-16,15:03:48.000,167,11070616,-795,0,1750086227,12681.710125830003,138.81351182999788,54317.79879552 2025-06-16,15:03:49.000,167,11070682,-795,0,1750086228,12681.757279999998,138.82761009000387,54317.85469248001 2025-06-16,15:03:50.000,167,11070651,-795,0,1750086229,12681.683180589993,138.86990487000003,54317.88962808 2025-06-16,15:03:51.000,167,11070682,-795,0,1750086230,12681.696653209998,138.94744530000025,54317.88962808 2025-06-16,15:03:52.000,167,11070707,-795,0,1750086231,12681.696653209998,138.9544944299996,54317.910589440005 2025-06-16,15:03:53.000,167,11070715,-795,0,1750086232,12681.750543689988,138.98974008000368,54317.93853792 2025-06-16,15:03:54.000,167,11070726,-795,0,1750086233,12681.656235349998,138.98269095000433,54317.86866672 2025-06-16,15:03:55.000,167,11070729,-795,0,1750086234,12681.588872250002,139.01793660000112,54317.81276976001 2025-06-16,15:03:56.000,167,11070684,-795,0,1750086235,12681.622553799993,138.98269095000433,54317.93853792 2025-06-16,15:03:57.000,167,11070751,-795,0,1750086236,12681.555190699997,139.02498573000048,54318.029370480006 2025-06-16,15:03:58.000,167,11070709,-795,0,1750086237,12681.528245460002,138.9756418199977,54317.9664864 2025-06-16,15:03:59.000,167,11070724,-795,0,1750086238,12681.555190699997,138.93334704000154,54317.99443488 2025-06-16,15:04:00.000,167,11070717,-795,0,1750086239,12681.494563909997,138.9403961700009,54317.99443488 2025-06-16,15:04:01.000,167,11070689,-795,0,1750086240,12681.582135939992,138.9544944299996,54317.8966152 2025-06-16,15:04:02.000,167,11070726,-795,0,1750086241,12681.636026419998,138.82761009000387,54317.94552504 2025-06-16,15:04:03.000,167,11070705,-795,0,1750086242,12681.595608559997,138.78531531000044,54317.79879552 2025-06-16,15:04:04.000,167,11070667,-795,0,1750086243,12681.588872250002,138.81351182999788,54317.77084704 2025-06-16,15:04:05.000,167,11070656,-795,0,1750086244,12681.555190699997,138.76416792000236,54318.07129320001 2025-06-16,15:04:06.000,167,11070714,-795,0,1750086245,12681.568663320002,138.7289222699983,54318.008409120004 2025-06-16,15:04:07.000,167,11070767,-795,0,1750086246,12681.501300219992,138.7430205300043,54317.959499280005 2025-06-16,15:04:08.000,167,11070719,-795,0,1750086247,12681.433937119997,138.72187313999893,54317.88264096001 2025-06-16,15:04:09.000,167,11070733,-795,0,1750086248,12681.433937119997,138.7923644399998,54317.72892432 2025-06-16,15:04:10.000,167,11070720,-795,0,1750086249,12681.447409740002,138.80646269999852,54317.88264096001 2025-06-16,15:04:11.000,167,11070680,-795,0,1750086250,12681.346365090001,138.86285574000067,54317.861679600006 2025-06-16,15:04:12.000,167,11070710,-795,0,1750086251,12681.292474609996,138.8910522599981,54317.86866672 2025-06-16,15:04:13.000,167,11070703,-795,0,1750086252,12681.130803169995,138.98974008000368,54317.8966152 2025-06-16,15:04:14.000,167,11070674,-795,0,1750086253,12681.09712161999,138.99678921000304,54317.85469248001 2025-06-16,15:04:15.000,167,11070698,-795,0,1750086254,12681.05670375999,139.0390839899992,54317.826744 2025-06-16,15:04:16.000,167,11070705,-795,0,1750086255,12681.02302221,139.03203485999984,54317.840718240004 2025-06-16,15:04:17.000,167,11070708,-795,0,1750086256,12680.91524124999,139.09547703000135,54317.43546528 2025-06-16,15:04:18.000,167,11070721,-795,0,1750086257,12680.908504939995,139.11662441999943,54317.42149104 2025-06-16,15:04:19.000,167,11070724,-795,0,1750086258,12681.01628589999,139.13072267999814,54317.54027208 2025-06-16,15:04:20.000,167,11070677,-795,0,1750086259,12681.049967449995,139.088427900002,54317.58918192 2025-06-16,15:04:21.000,167,11070681,-795,0,1750086260,12681.049967449995,139.12367354999878,54317.742898560005 2025-06-16,15:04:22.000,167,11070708,-755,0,1750086261,12681.13753947999,139.05318224999792,54317.85469248001 2025-06-16,15:04:23.000,167,11070731,-795,0,1750086262,12681.14427579,139.11662441999943,54317.7219372 2025-06-16,15:04:24.000,167,11070668,-795,0,1750086263,12681.211638889996,139.1025261600007,54317.7219372 2025-06-16,15:04:25.000,167,11070698,-795,0,1750086264,12681.346365090001,139.1871157200003,54317.66604024001 2025-06-16,15:04:26.000,167,11070695,-795,0,1750086265,12681.474354979997,139.201213979999,54317.66604024001 2025-06-16,15:04:27.000,167,11070727,-795,0,1750086266,12681.413728189997,139.2858035399986,54317.638091759996 2025-06-16,15:04:28.000,167,11070591,-795,0,1750086267,12681.400255569992,139.3351474500014,54317.42149104 2025-06-16,15:04:29.000,167,11070714,-795,0,1750086268,12681.494563909997,139.38449136000418,54317.693988720006 2025-06-16,15:04:30.000,167,11070651,-795,0,1750086269,12681.427200810002,139.41973701000097,54317.84770536 2025-06-16,15:04:31.000,167,11070682,-795,0,1750086270,12681.460882359992,139.49022831000184,54317.8966152 2025-06-16,15:04:32.000,167,11070702,-795,0,1750086271,12681.474354979997,139.47613005000312,54318.029370480006 2025-06-16,15:04:33.000,167,11070685,-795,0,1750086272,12681.400255569992,139.5607196100027,54317.840718240004 2025-06-16,15:04:34.000,167,11070673,-795,0,1750086273,12681.332892469996,139.58891613000014,54317.791808400005 2025-06-16,15:04:35.000,167,11070706,-795,0,1750086274,12681.305947230001,139.58186700000078,54317.9664864 2025-06-16,15:04:36.000,167,11070735,-795,0,1750086275,12681.211638889996,139.56776874000207,54317.88264096001 2025-06-16,15:04:37.000,167,11070684,-795,0,1750086276,12681.11733054999,139.5959652599995,54317.826744 2025-06-16,15:04:38.000,167,11070721,-795,0,1750086277,12680.948922799995,139.5607196100027,54317.8966152 2025-06-16,15:04:39.000,167,11070654,-795,0,1750086278,12680.86135077,139.546621350004,54317.840718240004 2025-06-16,15:04:40.000,167,11070729,-795,0,1750086279,12680.89503231999,139.52547395999864,54317.7568728 2025-06-16,15:04:41.000,167,11070697,-795,0,1750086280,12680.97586803999,139.51137569999992,54317.93155080001 2025-06-16,15:04:42.000,167,11070691,-795,0,1750086281,12681.02302221,139.532523089998,54317.652066 2025-06-16,15:04:43.000,167,11070706,-795,0,1750086282,12681.090385309995,139.5607196100027,54317.81975688 2025-06-16,15:04:44.000,167,11070671,-795,0,1750086283,12681.218375199991,139.55367048000335,54317.83373112001 2025-06-16,15:04:45.000,167,11070718,-795,0,1750086284,12681.252056749996,139.56776874000207,54317.79879552 2025-06-16,15:04:46.000,167,11070710,-795,0,1750086285,12681.252056749996,139.58186700000078,54317.861679600006 2025-06-16,15:04:47.000,167,11070698,-795,0,1750086286,12681.380046639992,139.63121091000357,54317.92456368 2025-06-16,15:04:48.000,167,11070686,-795,0,1750086287,12681.386782950001,139.68760394999845,54317.91757656 2025-06-16,15:04:49.000,167,11070678,-795,0,1750086288,12681.494563909997,139.73694786000124,54318.07129320001 2025-06-16,15:04:50.000,167,11070716,-795,0,1750086289,12681.582135939992,139.80039003000275,54317.93155080001 2025-06-16,15:04:51.000,167,11070673,-795,0,1750086290,12681.615817489997,139.8920287200017,54317.973473519996 2025-06-16,15:04:52.000,167,11070684,-795,0,1750086291,12681.609081180002,139.94137263000448,54317.92456368 2025-06-16,15:04:53.000,167,11070721,-795,0,1750086292,12681.568663320002,139.99776566999935,54317.840718240004 2025-06-16,15:04:54.000,167,11070644,-795,0,1750086293,12681.548454390002,140.0541587100015,54318.1062288 2025-06-16,15:04:55.000,167,11070692,-795,0,1750086294,12681.501300219992,140.1035026200043,54318.05731896 2025-06-16,15:04:56.000,167,11070720,-795,0,1750086295,12681.487827600002,140.1387482700011,54318.23199696 2025-06-16,15:04:57.000,167,11070684,-795,0,1750086296,12681.393519259997,140.20923957000196,54318.28789392001 2025-06-16,15:04:58.000,167,11070710,-795,0,1750086297,12681.312683539996,140.32202564999898,54317.92456368 2025-06-16,15:04:59.000,167,11070714,-795,0,1750086298,12681.258793059991,140.3643204300024,54317.98046064001 2025-06-16,15:05:00.000,167,11070657,-795,0,1750086299,12681.171221029996,140.39251694999984,54318.078280320005 2025-06-16,15:05:01.000,167,11070717,-795,0,1750086300,12681.10385793,140.47710650999943,54317.973473519996 2025-06-16,15:05:02.000,167,11070710,-795,0,1750086301,12681.05670375999,140.44186086000263,54318.11321592 2025-06-16,15:05:03.000,167,11070748,-795,0,1750086302,12680.928713869995,140.47710650999943,54318.11321592 2025-06-16,15:05:04.000,167,11070700,-795,0,1750086303,12680.83440552999,140.44186086000263,54318.13417728 2025-06-16,15:05:05.000,167,11070749,-795,0,1750086304,12680.84114184,140.47005738000007,54318.22500984 2025-06-16,15:05:06.000,167,11070680,-795,0,1750086305,12680.787251359994,140.42071347000456,54318.176100000004 2025-06-16,15:05:07.000,167,11070716,-795,0,1750086306,12680.75356980999,140.40661520999856,54318.01539624 2025-06-16,15:05:08.000,167,11070667,-795,0,1750086307,12680.531271579988,140.3502221700037,54317.44943952001 2025-06-16,15:05:09.000,167,11070721,-795,0,1750086308,12680.719888259999,140.29382913000154,54317.7219372 2025-06-16,15:05:10.000,167,11070631,-795,0,1750086309,12680.713151949989,140.15989565999917,54317.81276976001 2025-06-16,15:05:11.000,167,11070690,-795,0,1750086310,12680.645788849994,140.06120784000086,54318.029370480006 2025-06-16,15:05:12.000,167,11070702,-795,0,1750086311,12680.497590029998,140.0189130600047,54318.00142200001 2025-06-16,15:05:13.000,167,11070720,-795,0,1750086312,12680.342654899992,140.117600880003,54318.07129320001 2025-06-16,15:05:14.000,167,11070718,-795,0,1750086313,12680.349391210002,140.28678000000218,54318.127190160005 2025-06-16,15:05:15.000,167,11070699,-795,0,1750086314,12680.396545379997,140.39251694999984,54317.98046064001 2025-06-16,15:05:16.000,167,11070706,-795,0,1750086315,12680.531271579988,140.448909990002,54318.141164399996 2025-06-16,15:05:17.000,167,11070735,-795,0,1750086316,12680.524535269993,140.49825390000478,54318.127190160005 2025-06-16,15:05:18.000,167,11070705,-795,0,1750086317,12680.430226930002,140.55464693999966,54317.95251216001 2025-06-16,15:05:19.000,167,11070710,-795,0,1750086318,12680.403281689993,140.63923649999924,54318.25295832 2025-06-16,15:05:20.000,167,11070742,-795,0,1750086319,12680.396545379997,140.75202258000354,54318.32282952 2025-06-16,15:05:21.000,167,11070735,-795,0,1750086320,12680.436963239998,140.90005431000463,54318.462571920005 2025-06-16,15:05:22.000,167,11070718,-795,0,1750086321,12680.362863829992,140.99874213000294,54318.2809068 2025-06-16,15:05:23.000,167,11070716,-795,0,1750086322,12680.403281689993,141.07628256000316,54318.18308712 2025-06-16,15:05:24.000,167,11070649,-795,0,1750086323,12680.369600140002,141.2031668999989,54318.27391968 2025-06-16,15:05:25.000,167,11070680,-795,0,1750086324,12680.228137630002,141.28070732999913,54318.16212576 2025-06-16,15:05:26.000,167,11070706,-795,0,1750086325,12680.120356669991,141.28070732999913,54318.14815152001 2025-06-16,15:05:27.000,167,11070706,-795,0,1750086326,12680.039520949991,141.30185472000448,54318.44859768 2025-06-16,15:05:28.000,167,11070710,-795,0,1750086327,12679.83743164999,141.35824775999936,54318.28789392001 2025-06-16,15:05:29.000,167,11070747,-795,0,1750086328,12679.79701378999,141.28070732999913,54318.43462344001 2025-06-16,15:05:30.000,167,11070729,-795,0,1750086329,12679.8037501,141.27365819999977,54318.476546159996 2025-06-16,15:05:31.000,167,11070723,-795,0,1750086330,12679.76333224,141.2525108100017,54318.2809068 2025-06-16,15:05:32.000,167,11070711,-795,0,1750086331,12679.79701378999,141.25955994000105,54318.25994544 2025-06-16,15:05:33.000,167,11070719,-795,0,1750086332,12679.8037501,141.28070732999913,54318.21802272001 2025-06-16,15:05:34.000,167,11070667,-795,0,1750086333,12679.891322129995,141.27365819999977,54318.23199696 2025-06-16,15:05:35.000,167,11070741,-795,0,1750086334,12680.0058394,141.30185472000448,54318.57436584001 2025-06-16,15:05:36.000,167,11070704,-795,0,1750086335,12680.052993569996,141.33005124000192,54318.55340448001 2025-06-16,15:05:37.000,167,11070680,-795,0,1750086336,12680.106884050001,141.35824775999936,54318.46955904 2025-06-16,15:05:38.000,167,11070728,-795,0,1750086337,12680.147301910001,141.45693557999766,54318.39270072 2025-06-16,15:05:39.000,167,11070675,-795,0,1750086338,12680.228137630002,141.50627949000045,54318.350778 2025-06-16,15:05:40.000,167,11070681,-795,0,1750086339,12680.248346560002,141.49218123000173,54318.16212576 2025-06-16,15:05:41.000,167,11070712,-795,0,1750086340,12680.234873939997,141.52742687999853,54318.413662080005 2025-06-16,15:05:42.000,167,11070694,-795,0,1750086341,12680.261819179992,141.61201643999811,54318.61628856 2025-06-16,15:05:43.000,167,11070697,-795,0,1750086342,12680.228137630002,141.68250773999898,54318.679172640004 2025-06-16,15:05:44.000,167,11070683,-795,0,1750086343,12680.174247149997,141.70365513000434,54318.846863520004 2025-06-16,15:05:45.000,167,11070696,-795,0,1750086344,12680.214665009997,141.73185165000177,54318.92372184 2025-06-16,15:05:46.000,167,11070784,-795,0,1750086345,12680.275291799997,141.7248025200024,54318.95865744001 2025-06-16,15:05:47.000,167,11070744,-795,0,1750086346,12680.248346560002,141.7600481699992,54318.95167032 2025-06-16,15:05:48.000,167,11070684,-795,0,1750086347,12680.120356669991,141.77414642999793,54318.32282952 2025-06-16,15:05:49.000,167,11070717,-795,0,1750086348,12680.214665009997,141.77414642999793,54318.700134000006 2025-06-16,15:05:50.000,167,11070698,-795,0,1750086349,12680.261819179992,141.68955686999834,54318.77699232 2025-06-16,15:05:51.000,167,11070671,-795,0,1750086350,12680.214665009997,141.6966059999977,54318.83987640001 2025-06-16,15:05:52.000,167,11070689,-795,0,1750086351,12680.201192389992,141.6472620900022,54319.09141272 2025-06-16,15:05:53.000,167,11070711,-795,0,1750086352,12680.100147739991,141.61201643999811,54319.05647712001 2025-06-16,15:05:54.000,167,11070729,-795,0,1750086353,12680.093411429996,141.57677079000132,54319.17525816001 2025-06-16,15:05:55.000,167,11070704,-795,0,1750086354,12680.059729879991,141.58381992000068,54319.2591036 2025-06-16,15:05:56.000,167,11070610,-795,0,1750086355,12680.059729879991,141.5979181799994,54319.014554400004 2025-06-16,15:05:57.000,167,11070741,-795,0,1750086356,12679.97889415999,141.57677079000132,54318.9796188 2025-06-16,15:05:58.000,167,11070694,-795,0,1750086357,12679.891322129995,141.6261147000041,54318.846863520004 2025-06-16,15:05:59.000,167,11070718,-795,0,1750086358,12679.84416796,141.61201643999811,54318.895773360004 2025-06-16,15:06:00.000,167,11070675,-795,0,1750086359,12679.84416796,141.58381992000068,54319.05647712001 2025-06-16,15:06:01.000,167,11070675,-795,0,1750086360,12679.90479475,141.57677079000132,54319.29403920001 2025-06-16,15:06:02.000,167,11070683,-795,0,1750086361,12679.90479475,141.58381992000068,54319.32198768001 2025-06-16,15:06:03.000,167,11070719,-795,0,1750086362,12679.96542154,141.61906557000475,54319.32198768001 2025-06-16,15:06:04.000,167,11070639,-795,0,1750086363,12679.951948919996,141.66840948000026,54319.084425600005 2025-06-16,15:06:05.000,167,11070714,-795,0,1750086364,12679.972157849996,141.6966059999977,54319.00058016 2025-06-16,15:06:06.000,167,11070682,-715,0,1750086365,12680.04625726,141.73185165000177,54319.014554400004 2025-06-16,15:06:07.000,167,11070666,-795,0,1750086366,12680.039520949991,141.82349034000072,54318.86083776001 2025-06-16,15:06:08.000,167,11070732,-795,0,1750086367,12680.052993569996,141.86578512000415,54318.92372184 2025-06-16,15:06:09.000,167,11070693,-795,0,1750086368,12680.100147739991,141.89398164000158,54319.231155120004 2025-06-16,15:06:10.000,167,11070645,-795,0,1750086369,12680.207928700002,141.91512902999966,54319.29403920001 2025-06-16,15:06:11.000,167,11070700,-795,0,1750086370,12680.221401319992,141.9715220700018,54319.3289748 2025-06-16,15:06:12.000,167,11070715,-795,0,1750086371,12680.275291799997,141.9926694599999,54319.2591036 2025-06-16,15:06:13.000,167,11070704,-795,0,1750086372,12680.201192389992,142.01381684999797,54318.93769608001 2025-06-16,15:06:14.000,167,11070702,-795,0,1750086373,12680.194456079997,141.9926694599999,54318.93769608001 2025-06-16,15:06:15.000,167,11070731,-795,0,1750086374,12680.147301910001,141.98562033000053,54319.014554400004 2025-06-16,15:06:16.000,167,11070716,-795,0,1750086375,12680.180983459992,141.99971858999925,54319.09141272 2025-06-16,15:06:17.000,167,11070710,-795,0,1750086376,12680.140565599992,141.97857120000117,54319.252116480005 2025-06-16,15:06:18.000,167,11070700,-795,0,1750086377,12680.133829289996,141.93627641999774,54319.19621952001 2025-06-16,15:06:19.000,167,11070691,-795,0,1750086378,12680.079938809991,141.9926694599999,54319.203206640006 2025-06-16,15:06:20.000,167,11070631,-795,0,1750086379,12680.120356669991,141.93627641999774,54319.27307784001 2025-06-16,15:06:21.000,167,11070705,-795,0,1750086380,12680.059729879991,141.9926694599999,54319.1193612 2025-06-16,15:06:22.000,167,11070709,-795,0,1750086381,12680.059729879991,141.9574238100031,54319.00756728001 2025-06-16,15:06:23.000,167,11070713,-795,0,1750086382,12679.84416796,141.98562033000053,54318.60231432001 2025-06-16,15:06:24.000,167,11070701,-795,0,1750086383,12679.97889415999,142.02791511000396,54318.95167032 2025-06-16,15:06:25.000,167,11070687,-795,0,1750086384,12680.039520949991,142.06316076000076,54319.07045136 2025-06-16,15:06:26.000,167,11070699,-755,0,1750086385,12680.127092980001,142.0561116300014,54319.3289748 2025-06-16,15:06:27.000,167,11070661,-795,0,1750086386,12680.147301910001,142.19709423000313,54319.22416800001 2025-06-16,15:06:28.000,167,11070672,-795,0,1750086387,12680.079938809991,142.32397856999887,54319.00756728001 2025-06-16,15:06:29.000,167,11070727,-795,0,1750086388,12680.133829289996,142.42266639000445,54319.21718088 2025-06-16,15:06:30.000,167,11070621,-795,0,1750086389,12680.167510840001,142.49315768999804,54319.063464240004 2025-06-16,15:06:31.000,167,11070678,-795,0,1750086390,12680.255082869997,142.58479638000426,54319.182245280004 2025-06-16,15:06:32.000,167,11070694,-795,0,1750086391,12680.282028109992,142.59889464000298,54319.23814224 2025-06-16,15:06:33.000,167,11070734,-795,0,1750086392,12680.295500729997,142.6764350700032,54319.133335440005 2025-06-16,15:06:34.000,167,11070690,-795,0,1750086393,12680.248346560002,142.66938594000385,54319.21718088 2025-06-16,15:06:35.000,167,11070726,-795,0,1750086394,12680.436963239998,142.6764350700032,54319.61544672 2025-06-16,15:06:36.000,167,11070767,-755,0,1750086395,12680.490853720003,142.63414028999978,54319.62243384 2025-06-16,15:06:37.000,167,11070719,-795,0,1750086396,12680.477381099998,142.66938594000385,54319.65038232 2025-06-16,15:06:38.000,167,11070699,-795,0,1750086397,12680.477381099998,142.66938594000385,54319.28006496 2025-06-16,15:06:39.000,167,11070698,-795,0,1750086398,12680.504326339993,142.62004203000106,54319.349936160004 2025-06-16,15:06:40.000,167,11070673,-795,0,1750086399,12680.511062649988,142.60594377000234,54319.38487176 2025-06-16,15:06:41.000,167,11070686,-795,0,1750086400,12680.477381099998,142.60594377000234,54319.468717200005 2025-06-16,15:06:42.000,167,11070712,-795,0,1750086401,12680.322445969992,142.6482385499985,54319.48269144 2025-06-16,15:06:43.000,167,11070676,-795,0,1750086402,12680.443699549993,142.5777472500049,54319.76217624 2025-06-16,15:06:44.000,167,11070684,-795,0,1750086403,12680.423490619993,142.5636489899989,54319.755189120006 2025-06-16,15:06:45.000,167,11070735,-795,0,1750086404,12680.376336449997,142.55659985999955,54319.69230504 2025-06-16,15:06:46.000,167,11070709,-795,0,1750086405,12680.308973350002,142.62709116000042,54319.48967856001 2025-06-16,15:06:47.000,167,11070706,-795,0,1750086406,12680.315709659997,142.71872984999936,54319.4337816 2025-06-16,15:06:48.000,167,11070735,-795,0,1750086407,12680.410018000002,142.6764350700032,54319.36391040001 2025-06-16,15:06:49.000,167,11070668,-795,0,1750086408,12680.470644790003,142.72577897999872,54319.34294904001 2025-06-16,15:06:50.000,167,11070752,-795,0,1750086409,12680.632316229989,142.80331940999895,54319.46173008001 2025-06-16,15:06:51.000,167,11070711,-795,0,1750086410,12680.713151949989,142.78922115000023,54319.79711184001 2025-06-16,15:06:52.000,167,11070699,-795,0,1750086411,12680.84114184,142.86676158000046,54319.67833080001 2025-06-16,15:06:53.000,167,11070724,-795,0,1750086412,12680.888296009995,142.91610549000325,54319.69230504 2025-06-16,15:06:54.000,167,11070735,-795,0,1750086413,12680.989340659995,142.9090563600039,54319.60845960001 2025-06-16,15:06:55.000,167,11070737,-795,0,1750086414,12681.12406686,142.9090563600039,54319.33596192 2025-06-16,15:06:56.000,167,11070689,-795,0,1750086415,12681.20490258,142.95135114000004,54319.51063992001 2025-06-16,15:06:57.000,167,11070705,-795,0,1750086416,12681.312683539996,142.8949580999979,54319.59448536 2025-06-16,15:06:58.000,167,11070701,-795,0,1750086417,12681.332892469996,142.88085983999918,54319.4337816 2025-06-16,15:06:59.000,167,11070668,-795,0,1750086418,12681.14427579,142.7610246300028,54319.2591036 2025-06-16,15:07:00.000,167,11070695,-795,0,1750086419,12681.332892469996,142.72577897999872,54319.7132664 2025-06-16,15:07:01.000,167,11070718,-795,0,1750086420,12681.292474609996,142.65528767999785,54319.79711184001 2025-06-16,15:07:02.000,167,11070686,-795,0,1750086421,12681.231847819996,142.5636489899989,54319.74820200001 2025-06-16,15:07:03.000,167,11070676,-795,0,1750086422,12681.13753947999,142.50020682000468,54319.538588400006 2025-06-16,15:07:04.000,167,11070714,-795,0,1750086423,12681.083649,142.4297155200038,54319.46173008001 2025-06-16,15:07:05.000,167,11070681,-795,0,1750086424,12681.03649482999,142.3662733500023,54319.573524 2025-06-16,15:07:06.000,167,11070695,-795,0,1750086425,12681.02302221,142.33102769999823,54319.60845960001 2025-06-16,15:07:07.000,167,11070709,-795,0,1750086426,12680.94218649,142.30988031000015,54319.60147248 2025-06-16,15:07:08.000,167,11070634,-795,0,1750086427,12680.82093291,142.267585530004,54319.55954976001 2025-06-16,15:07:09.000,167,11070665,-795,0,1750086428,12680.87482338999,142.21119249000185,54319.67833080001 2025-06-16,15:07:10.000,167,11070668,-795,0,1750086429,12680.85461445999,142.22529075000057,54319.77615048001 2025-06-16,15:07:11.000,167,11070715,-795,0,1750086430,12680.827669219994,142.24643813999865,54319.81108608 2025-06-16,15:07:12.000,167,11070682,-795,0,1750086431,12680.77377873999,142.3169294399995,54319.38487176 2025-06-16,15:07:13.000,167,11070656,-795,0,1750086432,12680.800723979999,142.3662733500023,54319.5036528 2025-06-16,15:07:14.000,167,11070629,-795,0,1750086433,12680.807460289994,142.37332248000166,54319.48967856001 2025-06-16,15:07:15.000,167,11070694,-795,0,1750086434,12680.827669219994,142.4508629100019,54319.566536880004 2025-06-16,15:07:16.000,167,11070626,-795,0,1750086435,12680.8815597,142.4649611700006,54319.94384136001 2025-06-16,15:07:17.000,167,11070659,-795,0,1750086436,12680.84114184,142.4508629100019,54319.77615048001 2025-06-16,15:07:18.000,167,11070731,-795,0,1750086437,12680.713151949989,142.4508629100019,54319.69230504 2025-06-16,15:07:19.000,167,11070691,-795,0,1750086438,12680.672734089989,142.48610855999868,54319.66435656 2025-06-16,15:07:20.000,167,11070758,-795,0,1750086439,12680.645788849994,142.52135421000276,54319.5036528 2025-06-16,15:07:21.000,167,11070727,-795,0,1750086440,12680.618843609998,142.44381378000253,54319.65736944001 2025-06-16,15:07:22.000,167,11070707,-795,0,1750086441,12680.591898369988,142.49315768999804,54319.573524 2025-06-16,15:07:23.000,167,11070687,-795,0,1750086442,12680.612107299989,142.45791204000125,54319.66435656 2025-06-16,15:07:24.000,167,11070646,-795,0,1750086443,12680.504326339993,142.43676465000317,54319.79012472 2025-06-16,15:07:25.000,167,11070668,-795,0,1750086444,12680.403281689993,142.44381378000253,54319.81108608 2025-06-16,15:07:26.000,167,11070655,-795,0,1750086445,12680.369600140002,142.42266639000445,54319.82506032001 2025-06-16,15:07:27.000,167,11070687,-795,0,1750086446,12680.403281689993,142.4508629100019,54319.84602168001 2025-06-16,15:07:28.000,167,11070714,-795,0,1750086447,12680.315709659997,142.5143050800034,54319.65736944001 2025-06-16,15:07:29.000,167,11070727,-795,0,1750086448,12680.396545379997,142.5636489899989,54319.62942096001 2025-06-16,15:07:30.000,167,11070719,-795,0,1750086449,12680.524535269993,142.57069811999827,54319.804098960005 2025-06-16,15:07:31.000,167,11070707,-795,0,1750086450,12680.578425749998,142.59889464000298,54319.76916336 2025-06-16,15:07:32.000,167,11070656,-795,0,1750086451,12680.645788849994,142.62709116000042,54319.79711184001 2025-06-16,15:07:33.000,167,11070727,-795,0,1750086452,12680.652525159989,142.66938594000385,54319.83204744 2025-06-16,15:07:34.000,167,11070681,-795,0,1750086453,12680.692943019989,142.71872984999936,54319.8879444 2025-06-16,15:07:35.000,167,11070734,-795,0,1750086454,12680.746833499994,142.71872984999936,54319.873970160006 2025-06-16,15:07:36.000,167,11070686,-795,0,1750086455,12680.807460289994,142.70463159000064,54320.05563528 2025-06-16,15:07:37.000,167,11070712,-795,0,1750086456,12680.81419659999,142.74692637000408,54319.76217624 2025-06-16,15:07:38.000,167,11070722,-795,0,1750086457,12680.767042429994,142.75397550000343,54319.79012472 2025-06-16,15:07:39.000,167,11070695,-795,0,1750086458,12680.713151949989,142.68348420000257,54319.60845960001 2025-06-16,15:07:40.000,167,11070623,-795,0,1750086459,12680.706415639994,142.6623368100045,54319.69230504 2025-06-16,15:07:41.000,167,11070702,-795,0,1750086460,12680.733360879989,142.59889464000298,54319.88095728 2025-06-16,15:07:42.000,167,11070685,-795,0,1750086461,12680.679470399999,142.55659985999955,54319.91589288001 2025-06-16,15:07:43.000,167,11070670,-795,0,1750086462,12680.517798959998,142.5495507300002,54319.76916336 2025-06-16,15:07:44.000,167,11070714,-795,0,1750086463,12680.591898369988,142.47905942999932,54319.79012472 2025-06-16,15:07:45.000,167,11070732,-795,0,1750086464,12680.692943019989,142.4297155200038,54319.69929216001 2025-06-16,15:07:46.000,167,11070733,-795,0,1750086465,12680.713151949989,142.41561725999782,54319.74820200001 2025-06-16,15:07:47.000,167,11070717,-795,0,1750086466,12680.706415639994,142.38742074000038,54319.72724064001 2025-06-16,15:07:48.000,167,11070667,-795,0,1750086467,12680.551480509988,142.38742074000038,54319.55954976001 2025-06-16,15:07:49.000,167,11070674,-795,0,1750086468,12680.612107299989,142.4015189999991,54319.62243384 2025-06-16,15:07:50.000,167,11070687,-795,0,1750086469,12680.538007889998,142.4508629100019,54319.85999592 2025-06-16,15:07:51.000,167,11070699,-795,0,1750086470,12680.632316229989,142.48610855999868,54319.72025352 2025-06-16,15:07:52.000,167,11070715,-795,0,1750086471,12680.679470399999,142.5495507300002,54319.922880000006 2025-06-16,15:07:53.000,167,11070702,-795,0,1750086472,12680.706415639994,142.62004203000106,54319.93685424 2025-06-16,15:07:54.000,167,11070718,-795,0,1750086473,12680.612107299989,142.68348420000257,54319.42679448 2025-06-16,15:07:55.000,167,11070692,-795,0,1750086474,12680.672734089989,142.7962702799996,54319.55256264 2025-06-16,15:07:56.000,167,11070640,-795,0,1750086475,12680.713151949989,142.86676158000046,54319.59448536 2025-06-16,15:07:57.000,167,11070653,-795,0,1750086476,12680.807460289994,142.88790896999853,54319.685317920004 2025-06-16,15:07:58.000,167,11070706,-795,0,1750086477,12680.760306119999,142.93725288000132,54319.91589288001 2025-06-16,15:07:59.000,167,11070738,-795,0,1750086478,12680.82093291,142.93020375000197,54319.91589288001 2025-06-16,15:08:00.000,167,11070703,-795,0,1750086479,12680.87482338999,142.91610549000325,54320.01371256001 2025-06-16,15:08:01.000,167,11070707,-795,0,1750086480,12680.97586803999,142.8949580999979,54320.11851936 2025-06-16,15:08:02.000,167,11070714,-795,0,1750086481,12681.009549589995,142.8597124500011,54319.89493152001 2025-06-16,15:08:03.000,167,11070702,-795,0,1750086482,12680.969131729995,142.75397550000343,54319.88095728 2025-06-16,15:08:04.000,167,11070654,-795,0,1750086483,12680.92197756,142.71168072,54319.77615048001 2025-06-16,15:08:05.000,167,11070655,-795,0,1750086484,12680.868087079994,142.65528767999785,54319.82506032001 2025-06-16,15:08:06.000,167,11070722,-795,0,1750086485,12680.767042429994,142.5777472500049,54320.00672544 2025-06-16,15:08:07.000,167,11070712,-795,0,1750086486,12680.75356980999,142.5495507300002,54320.01371256001 2025-06-16,15:08:08.000,167,11070672,-795,0,1750086487,12680.625579919993,142.47905942999932,54319.89493152001 2025-06-16,15:08:09.000,167,11070701,-795,0,1750086488,12680.598634679998,142.4508629100019,54319.98576408 2025-06-16,15:08:10.000,167,11070730,-795,0,1750086489,12680.585162059993,142.40856812999846,54319.94384136001 2025-06-16,15:08:11.000,167,11070747,-795,0,1750086490,12680.551480509988,142.39446986999974,54319.901918640004 2025-06-16,15:08:12.000,167,11070706,-795,0,1750086491,12680.477381099998,142.45791204000125,54319.90890576 2025-06-16,15:08:13.000,167,11070679,-795,0,1750086492,12680.383072759993,142.52840334000211,54319.72724064001 2025-06-16,15:08:14.000,167,11070658,-795,0,1750086493,12680.430226930002,142.5495507300002,54319.82506032001 2025-06-16,15:08:15.000,167,11070673,-795,0,1750086494,12680.436963239998,142.6623368100045,54319.99973832 2025-06-16,15:08:16.000,167,11070700,-795,0,1750086495,12680.484117409993,142.74692637000408,54320.10454512 2025-06-16,15:08:17.000,167,11070727,-795,0,1750086496,12680.564953129993,142.90200723000453,54319.99973832 2025-06-16,15:08:18.000,167,11070703,-795,0,1750086497,12680.605370989993,142.97954766000476,54319.93685424 2025-06-16,15:08:19.000,167,11070667,-795,0,1750086498,12680.800723979999,143.11348112999985,54319.83903456 2025-06-16,15:08:20.000,167,11070674,-795,0,1750086499,12680.868087079994,143.21216894999816,54319.86698304001 2025-06-16,15:08:21.000,167,11070730,-795,0,1750086500,12680.95565910999,143.26151286000095,54319.81108608 2025-06-16,15:08:22.000,167,11070652,-795,0,1750086501,12681.00281328,143.24036547000287,54319.79012472 2025-06-16,15:08:23.000,167,11070761,-795,0,1750086502,12681.03649482999,143.24036547000287,54319.92986712 2025-06-16,15:08:24.000,167,11070678,-795,0,1750086503,12681.01628589999,143.24036547000287,54319.922880000006 2025-06-16,15:08:25.000,167,11070705,-795,0,1750086504,12681.04323114,143.21216894999816,54319.99973832 2025-06-16,15:08:26.000,167,11070637,-795,0,1750086505,12681.03649482999,143.12757938999857,54320.097558 2025-06-16,15:08:27.000,167,11070676,-795,0,1750086506,12681.01628589999,143.07823548000306,54319.873970160006 2025-06-16,15:08:28.000,167,11070704,-795,0,1750086507,12680.908504939995,143.0218424400009,54319.7831376 2025-06-16,15:08:29.000,167,11070662,-795,0,1750086508,12680.780515049999,142.97249852999812,54319.76916336 2025-06-16,15:08:30.000,167,11070647,-795,0,1750086509,12680.672734089989,142.90200723000453,54319.62243384 2025-06-16,15:08:31.000,167,11070684,-795,0,1750086510,12680.578425749998,142.8244668000043,54319.88095728 2025-06-16,15:08:32.000,167,11070680,-795,0,1750086511,12680.531271579988,142.80331940999895,54320.03467392001 2025-06-16,15:08:33.000,167,11070674,-795,0,1750086512,12680.551480509988,142.7610246300028,54320.04864816 2025-06-16,15:08:34.000,167,11070722,-795,0,1750086513,12680.558216819998,142.7610246300028,54320.12550648 2025-06-16,15:08:35.000,167,11070695,-795,0,1750086514,12680.463908479993,142.78922115000023,54319.7831376 2025-06-16,15:08:36.000,167,11070676,-795,0,1750086515,12680.625579919993,142.83856506000302,54319.853008800004 2025-06-16,15:08:37.000,167,11070703,-795,0,1750086516,12680.679470399999,142.9090563600039,54319.853008800004 2025-06-16,15:08:38.000,167,11070684,-795,0,1750086517,12680.699679329999,142.9865967900041,54319.7132664 2025-06-16,15:08:39.000,167,11070663,-675,0,1750086518,12680.83440552999,143.06413722000434,54319.79711184001 2025-06-16,15:08:40.000,167,11070697,-795,0,1750086519,12680.928713869995,143.14872678000393,54320.041661040006 2025-06-16,15:08:41.000,167,11070731,-795,0,1750086520,12680.989340659995,143.2333163400035,54320.25127464001 2025-06-16,15:08:42.000,167,11070736,-795,0,1750086521,12681.02302221,143.28266024999903,54320.25127464001 2025-06-16,15:08:43.000,167,11070687,-795,0,1750086522,12681.009549589995,143.4165937200014,54320.24428752 2025-06-16,15:08:44.000,167,11070703,-795,0,1750086523,12680.89503231999,143.52937979999842,54319.7132664 2025-06-16,15:08:45.000,167,11070688,-795,0,1750086524,12680.928713869995,143.5646254500025,54319.94384136001 2025-06-16,15:08:46.000,167,11070716,-795,0,1750086525,12680.87482338999,143.628067620004,54319.97877696 2025-06-16,15:08:47.000,167,11070665,-795,0,1750086526,12680.800723979999,143.68446065999888,54319.98576408 2025-06-16,15:08:48.000,167,11070733,-795,0,1750086527,12680.692943019989,143.68446065999888,54320.00672544 2025-06-16,15:08:49.000,167,11070737,-795,0,1750086528,12680.726624569994,143.7620010899991,54320.16044208001 2025-06-16,15:08:50.000,167,11070660,-795,0,1750086529,12680.706415639994,143.7267554400023,54320.27922312001 2025-06-16,15:08:51.000,167,11070669,-795,0,1750086530,12680.632316229989,143.74790283000038,54320.22332616 2025-06-16,15:08:52.000,167,11070708,-795,0,1750086531,12680.659261469998,143.69855892000487,54319.99973832 2025-06-16,15:08:53.000,167,11070730,-795,0,1750086532,12680.558216819998,143.67741152999952,54319.84602168001 2025-06-16,15:08:54.000,167,11070712,-795,0,1750086533,12680.665997779994,143.63511675000336,54319.8879444 2025-06-16,15:08:55.000,167,11070691,-795,0,1750086534,12680.767042429994,143.58577284000057,54319.93685424 2025-06-16,15:08:56.000,167,11070718,-795,0,1750086535,12680.85461445999,143.4800358900029,54320.08358376001 2025-06-16,15:08:57.000,167,11070699,-795,0,1750086536,12680.81419659999,143.42364285000076,54320.10454512 2025-06-16,15:08:58.000,167,11070709,-795,0,1750086537,12680.99607696999,143.32495503000246,54319.971789840005 2025-06-16,15:08:59.000,167,11070722,-795,0,1750086538,12681.01628589999,143.28970937999838,54319.89493152001 2025-06-16,15:09:00.000,167,11070650,-795,0,1750086539,12681.22511151,143.2051198199988,54320.06262240001 2025-06-16,15:09:01.000,167,11070703,-795,0,1750086540,12681.26552937,143.16282504000264,54319.873970160006 2025-06-16,15:09:02.000,167,11070665,-795,0,1750086541,12681.299210919991,143.09233374000178,54319.804098960005 2025-06-16,15:09:03.000,167,11070687,-795,0,1750086542,12681.26552937,143.0570880899977,54319.755189120006 2025-06-16,15:09:04.000,167,11070685,-795,0,1750086543,12681.252056749996,143.02889157000027,54319.7132664 2025-06-16,15:09:05.000,167,11070699,-795,0,1750086544,12681.272265679996,143.03594069999963,54320.17441632 2025-06-16,15:09:06.000,167,11070671,-795,0,1750086545,12681.238584129991,142.9584002699994,54320.10454512 2025-06-16,15:09:07.000,167,11070679,-795,0,1750086546,12681.171221029996,143.0077441800022,54320.12550648 2025-06-16,15:09:08.000,167,11070639,-795,0,1750086547,12680.928713869995,143.0077441800022,54319.65038232 2025-06-16,15:09:09.000,167,11070710,-795,0,1750086548,12681.01628589999,143.02889157000027,54319.77615048001 2025-06-16,15:09:10.000,167,11070689,-635,0,1750086549,12680.98260435,143.0218424400009,54319.76217624 2025-06-16,15:09:11.000,167,11070668,-795,0,1750086550,12680.87482338999,143.0570880899977,54319.83204744 2025-06-16,15:09:12.000,167,11070675,-795,0,1750086551,12680.77377873999,143.07823548000306,54319.82506032001 2025-06-16,15:09:13.000,167,11070690,-795,0,1750086552,12680.679470399999,143.09938287000114,54320.07659664 2025-06-16,15:09:14.000,167,11070688,-795,0,1750086553,12680.551480509988,143.12757938999857,54319.901918640004 2025-06-16,15:09:15.000,167,11070695,-795,0,1750086554,12680.517798959998,143.169874170002,54320.04864816 2025-06-16,15:09:16.000,167,11070655,-795,0,1750086555,12680.531271579988,143.28266024999903,54320.12550648 2025-06-16,15:09:17.000,167,11070691,-795,0,1750086556,12680.436963239998,143.36020067999925,54319.99275120001 2025-06-16,15:09:18.000,167,11070723,-795,0,1750086557,12680.268555490002,143.34610242000053,54319.38487176 2025-06-16,15:09:19.000,167,11070696,-795,0,1750086558,12680.457172169998,143.43774110999948,54319.85999592 2025-06-16,15:09:20.000,167,11070734,-795,0,1750086559,12680.484117409993,143.47298676000355,54319.89493152001 2025-06-16,15:09:21.000,167,11070720,-795,0,1750086560,12680.538007889998,143.501183280001,54319.93685424 2025-06-16,15:09:22.000,167,11070695,-795,0,1750086561,12680.605370989993,143.57167458000185,54320.16044208001 2025-06-16,15:09:23.000,167,11070736,-795,0,1750086562,12680.665997779994,143.58577284000057,54320.15345496 2025-06-16,15:09:24.000,167,11070658,-795,0,1750086563,12680.787251359994,143.62101849000464,54320.28621024 2025-06-16,15:09:25.000,167,11070710,-795,0,1750086564,12680.87482338999,143.60692022999865,54320.20236480001 2025-06-16,15:09:26.000,167,11070693,-795,0,1750086565,12681.02302221,143.628067620004,54319.88095728 2025-06-16,15:09:27.000,167,11070701,-795,0,1750086566,12681.090385309995,143.63511675000336,54319.8879444 2025-06-16,15:09:38.000,167,11070682,-795,0,1750086577,12680.95565910999,143.91708194999956,54320.13249360001 2025-06-16,15:09:39.000,167,11070713,-795,0,1750086578,12680.726624569994,143.959376730003,54319.8879444 2025-06-16,15:09:40.000,167,11070654,-795,0,1750086579,12680.713151949989,143.99462237999978,54319.91589288001 2025-06-16,15:09:41.000,167,11070716,-795,0,1750086580,12680.719888259999,143.9734749900017,54319.92986712 2025-06-16,15:09:42.000,167,11070654,-795,0,1750086581,12680.639052539998,144.01576976999786,54319.69929216001 2025-06-16,15:09:43.000,167,11070710,-795,0,1750086582,12680.618843609998,144.0369171600032,54319.65736944001 2025-06-16,15:09:44.000,167,11070681,-795,0,1750086583,12680.618843609998,144.06511368000065,54319.61544672 2025-06-16,15:09:45.000,167,11070701,-795,0,1750086584,12680.511062649988,144.0933101999981,54319.40583312 2025-06-16,15:09:46.000,167,11070687,-795,0,1750086585,12680.713151949989,144.07216281,54319.7132664 2025-06-16,15:09:47.000,167,11070685,-795,0,1750086586,12680.81419659999,144.13560498000152,54319.94384136001 2025-06-16,15:09:48.000,167,11070716,-795,0,1750086587,12680.77377873999,144.10035933000472,54319.72724064001 2025-06-16,15:09:49.000,167,11070677,-795,0,1750086588,12680.86135077,144.10035933000472,54319.734227760004 2025-06-16,15:09:50.000,167,11070650,-795,0,1750086589,12680.90176863,144.1215067200028,54319.74820200001 2025-06-16,15:09:51.000,167,11070675,-795,0,1750086590,12681.029758519995,144.13560498000152,54319.60147248 2025-06-16,15:09:52.000,167,11070740,-795,0,1750086591,12681.10385793,144.0933101999981,54319.65038232 2025-06-16,15:09:53.000,167,11070692,-795,0,1750086592,12681.130803169995,144.1215067200028,54319.58051112001 2025-06-16,15:09:54.000,167,11070697,-795,0,1750086593,12681.231847819996,144.07921193999937,54319.58051112001 2025-06-16,15:09:55.000,167,11070700,-795,0,1750086594,12681.285738300001,144.05101542000193,54319.901918640004 2025-06-16,15:09:56.000,167,11070575,-795,0,1750086595,12681.285738300001,144.04396629000257,54319.84602168001 2025-06-16,15:09:57.000,167,11070708,-795,0,1750086596,12681.332892469996,144.0369171600032,54319.83903456 2025-06-16,15:09:58.000,167,11070722,-715,0,1750086597,12681.285738300001,144.0087206399985,54319.685317920004 2025-06-16,15:09:59.000,167,11070681,-795,0,1750086598,12681.285738300001,144.07216281,54319.48967856001 2025-06-16,15:10:00.000,167,11070680,-795,0,1750086599,12681.332892469996,144.04396629000257,54319.573524 2025-06-16,15:10:01.000,167,11070692,-795,0,1750086600,12681.366574020001,144.0933101999981,54319.74121488 2025-06-16,15:10:02.000,167,11070720,-795,0,1750086601,12681.332892469996,144.10035933000472,54319.755189120006 2025-06-16,15:10:03.000,167,11070709,-795,0,1750086602,12681.26552937,144.11445759000344,54319.89493152001 2025-06-16,15:10:04.000,167,11070646,-795,0,1750086603,12681.171221029996,144.12855585000216,54319.81108608 2025-06-16,15:10:05.000,167,11070656,-795,0,1750086604,12681.171221029996,144.17789975999767,54319.873970160006 2025-06-16,15:10:06.000,167,11070717,-795,0,1750086605,12681.070176379995,144.2201945400011,54319.69230504 2025-06-16,15:10:07.000,167,11070710,-795,0,1750086606,12681.10385793,144.27658758000325,54319.48269144 2025-06-16,15:10:08.000,167,11070699,-795,0,1750086607,12681.05670375999,144.27658758000325,54319.49666568 2025-06-16,15:10:09.000,167,11070713,-795,0,1750086608,12681.06344007,144.3188823599994,54319.48967856001 2025-06-16,15:10:10.000,167,11070700,-795,0,1750086609,12681.14427579,144.31183323000005,54319.587498240006 2025-06-16,15:10:11.000,167,11070702,-795,0,1750086610,12681.110594239995,144.3188823599994,54319.685317920004 2025-06-16,15:10:12.000,167,11070616,-795,0,1750086611,12681.11733054999,144.24134192999918,54319.804098960005 2025-06-16,15:10:13.000,167,11070716,-795,0,1750086612,12681.130803169995,144.26248932000453,54319.69230504 2025-06-16,15:10:14.000,167,11070731,-795,0,1750086613,12681.11733054999,144.21314541000174,54319.58051112001 2025-06-16,15:10:15.000,167,11070701,-795,0,1750086614,12681.14427579,144.17789975999767,54319.47570432 2025-06-16,15:10:16.000,167,11070734,-795,0,1750086615,12681.218375199991,144.14265411000088,54319.53160128001 2025-06-16,15:10:17.000,167,11070685,-795,0,1750086616,12681.26552937,144.10740846000408,54319.5036528 2025-06-16,15:10:18.000,167,11070692,-795,0,1750086617,12681.231847819996,144.04396629000257,54319.26609072 2025-06-16,15:10:19.000,167,11070723,-795,0,1750086618,12681.285738300001,144.0369171600032,54319.39185888001 2025-06-16,15:10:20.000,167,11070697,-795,0,1750086619,12681.326156160001,143.9734749900017,54319.72025352 2025-06-16,15:10:21.000,167,11070739,-795,0,1750086620,12681.299210919991,143.95232760000363,54319.62942096001 2025-06-16,15:10:22.000,167,11070715,-795,0,1750086621,12681.305947230001,143.94527847000427,54319.62942096001 2025-06-16,15:10:23.000,167,11070720,-795,0,1750086622,12681.26552937,144.00167150999914,54319.44076872001 2025-06-16,15:10:24.000,167,11070701,-795,0,1750086623,12681.218375199991,143.98757325000042,54319.16128392 2025-06-16,15:10:25.000,167,11070698,-795,0,1750086624,12681.258793059991,144.0369171600032,54319.301026320005 2025-06-16,15:10:26.000,167,11070683,-795,0,1750086625,12681.292474609996,144.04396629000257,54319.3289748 2025-06-16,15:10:27.000,167,11070700,-795,0,1750086626,12681.279001989991,144.0933101999981,54319.16128392 2025-06-16,15:10:28.000,167,11070667,-795,0,1750086627,12681.06344007,144.06511368000065,54318.895773360004 2025-06-16,15:10:29.000,167,11070652,-795,0,1750086628,12681.22511151,144.07921193999937,54319.44076872001 2025-06-16,15:10:30.000,167,11070694,-795,0,1750086629,12681.26552937,144.06511368000065,54319.44775584 2025-06-16,15:10:31.000,167,11070689,-795,0,1750086630,12681.26552937,144.06511368000065,54319.28705208 2025-06-16,15:10:32.000,167,11070681,-795,0,1750086631,12681.26552937,144.02986803000385,54319.11237408 2025-06-16,15:10:33.000,167,11070677,-795,0,1750086632,12681.305947230001,144.0369171600032,54319.035515760006 2025-06-16,15:10:34.000,167,11070689,-795,0,1750086633,12681.359837709992,143.96642586000235,54319.1892324 2025-06-16,15:10:35.000,167,11070692,-795,0,1750086634,12681.373310329996,143.95232760000363,54319.133335440005 2025-06-16,15:10:36.000,167,11070677,-795,0,1750086635,12681.373310329996,143.9100328200002,54319.12634832001 2025-06-16,15:10:37.000,167,11070679,-795,0,1750086636,12681.285738300001,143.90298369000084,54319.16827104 2025-06-16,15:10:38.000,167,11070662,-795,0,1750086637,12681.312683539996,143.8465906499987,54319.11237408 2025-06-16,15:10:39.000,167,11070705,-795,0,1750086638,12681.353101399996,143.79019761000382,54319.17525816001 2025-06-16,15:10:40.000,167,11070614,-795,0,1750086639,12681.393519259997,143.7267554400023,54319.24512936001 2025-06-16,15:10:41.000,167,11070681,-795,0,1750086640,12681.548454390002,143.79019761000382,54319.16128392 2025-06-16,15:10:42.000,167,11070719,-795,0,1750086641,12681.602344869993,143.69855892000487,54319.203206640006 2025-06-16,15:10:43.000,167,11070675,-795,0,1750086642,12681.609081180002,143.67741152999952,54319.15429680001 2025-06-16,15:10:44.000,167,11070693,-795,0,1750086643,12681.649499040002,143.64921501000208,54319.063464240004 2025-06-16,15:10:45.000,167,11070709,-795,0,1750086644,12681.662971659993,143.62101849000464,54319.38487176 2025-06-16,15:10:46.000,167,11070720,-795,0,1750086645,12681.555190699997,143.5787237100012,54319.301026320005 2025-06-16,15:10:47.000,167,11070730,-795,0,1750086646,12681.703389519993,143.5787237100012,54319.40583312 2025-06-16,15:10:48.000,167,11070722,-795,0,1750086647,12681.636026419998,143.5646254500025,54319.23814224 2025-06-16,15:10:49.000,167,11070692,-795,0,1750086648,12681.662971659993,143.52937979999842,54319.12634832001 2025-06-16,15:10:50.000,167,11070691,-795,0,1750086649,12681.737071069998,143.49413415000163,54319.2591036 2025-06-16,15:10:51.000,167,11070700,-795,0,1750086650,12681.723598449993,143.48708502000227,54319.2591036 2025-06-16,15:10:52.000,167,11070728,-795,0,1750086651,12681.696653209998,143.4165937200014,54319.14730968 2025-06-16,15:10:53.000,167,11070702,-795,0,1750086652,12681.555190699997,143.40249546000268,54319.203206640006 2025-06-16,15:10:54.000,167,11070709,-795,0,1750086653,12681.548454390002,143.33905329000117,54319.26609072 2025-06-16,15:10:55.000,167,11070708,-795,0,1750086654,12681.541718079992,143.37429893999797,54319.33596192 2025-06-16,15:10:56.000,167,11070706,-795,0,1750086655,12681.474354979997,143.36020067999925,54319.28705208 2025-06-16,15:10:57.000,167,11070722,-795,0,1750086656,12681.447409740002,143.37429893999797,54318.9446832 2025-06-16,15:10:58.000,167,11070685,-795,0,1750086657,12681.332892469996,143.3531515499999,54318.81891504001 2025-06-16,15:10:59.000,167,11070720,-795,0,1750086658,12681.332892469996,143.31085677000374,54318.90276048 2025-06-16,15:11:00.000,167,11070687,-795,0,1750086659,12681.359837709992,143.36020067999925,54319.02154152 2025-06-16,15:11:01.000,167,11070691,-795,0,1750086660,12681.299210919991,143.37429893999797,54319.04949 2025-06-16,15:11:02.000,167,11070682,-795,0,1750086661,12681.285738300001,143.28970937999838,54319.17525816001 2025-06-16,15:11:03.000,167,11070714,-795,0,1750086662,12681.19816626999,143.3179059000031,54318.98660592001 2025-06-16,15:11:04.000,167,11070713,-795,0,1750086663,12681.14427579,143.31085677000374,54318.93769608001 2025-06-16,15:11:05.000,167,11070709,-795,0,1750086664,12681.14427579,143.28970937999838,54319.00756728001 2025-06-16,15:11:06.000,167,11070690,-795,0,1750086665,12681.151012099996,143.29675850999774,54318.846863520004 2025-06-16,15:11:07.000,167,11070696,-795,0,1750086666,12681.04323114,143.30380764000438,54318.679172640004 2025-06-16,15:11:08.000,167,11070744,-795,0,1750086667,12680.8815597,143.33200416000182,54318.31584240001 2025-06-16,15:11:09.000,167,11070703,-795,0,1750086668,12681.03649482999,143.31085677000374,54318.6651984 2025-06-16,15:11:10.000,167,11070700,-795,0,1750086669,12681.03649482999,143.24036547000287,54318.916734720005 2025-06-16,15:11:11.000,167,11070658,-795,0,1750086670,12681.12406686,143.21216894999816,54318.916734720005 2025-06-16,15:11:12.000,167,11070681,-715,0,1750086671,12681.211638889996,143.15577591000329,54318.88179912 2025-06-16,15:11:13.000,167,11070694,-795,0,1750086672,12681.292474609996,143.13462851999793,54318.797953680005 2025-06-16,15:11:14.000,167,11070705,-795,0,1750086673,12681.380046639992,143.17692330000136,54318.40667496001 2025-06-16,15:11:15.000,167,11070695,-795,0,1750086674,12681.615817489997,143.24036547000287,54318.7350696 2025-06-16,15:11:16.000,167,11070701,-795,0,1750086675,12681.582135939992,143.24036547000287,54318.69314688001 2025-06-16,15:11:17.000,167,11070708,-795,0,1750086676,12681.528245460002,143.27561111999967,54318.6651984 2025-06-16,15:11:18.000,167,11070735,-795,0,1750086677,12681.440673429992,143.16282504000264,54318.69314688001 2025-06-16,15:11:19.000,167,11070659,-795,0,1750086678,12681.386782950001,143.042989829999,54318.8049408 2025-06-16,15:11:20.000,167,11070707,-795,0,1750086679,12681.386782950001,142.99364592000347,54318.79096656001 2025-06-16,15:11:21.000,167,11070723,-795,0,1750086680,12681.353101399996,142.94430201000068,54318.78397944 2025-06-16,15:11:22.000,167,11070707,-795,0,1750086681,12681.346365090001,142.8597124500011,54318.69314688001 2025-06-16,15:11:23.000,167,11070701,-795,0,1750086682,12681.319419849991,142.7962702799996,54318.83288928 2025-06-16,15:11:24.000,167,11070726,-795,0,1750086683,12681.258793059991,142.73987724000472,54318.77699232 2025-06-16,15:11:25.000,167,11070721,-795,0,1750086684,12681.09712161999,142.70463159000064,54318.69314688001 2025-06-16,15:11:26.000,167,11070727,-795,0,1750086685,12681.07691268999,142.64118941999914,54318.86083776001 2025-06-16,15:11:27.000,167,11070704,-795,0,1750086686,12680.98260435,142.63414028999978,54318.88878624001 2025-06-16,15:11:28.000,167,11070683,-795,0,1750086687,12680.90176863,142.63414028999978,54318.700134000006 2025-06-16,15:11:29.000,167,11070703,-795,0,1750086688,12680.85461445999,142.6129929000017,54318.83288928 2025-06-16,15:11:30.000,167,11070723,-795,0,1750086689,12680.95565910999,142.58479638000426,54318.79096656001 2025-06-16,15:11:31.000,167,11070737,-795,0,1750086690,12680.908504939995,142.59889464000298,54318.75603096 2025-06-16,15:11:32.000,167,11070678,-795,0,1750086691,12680.93545017999,142.60594377000234,54318.6651984 2025-06-16,15:11:33.000,167,11070683,-795,0,1750086692,12680.8815597,142.63414028999978,54318.54641736 2025-06-16,15:11:34.000,167,11070676,-795,0,1750086693,12680.95565910999,142.6129929000017,54318.65122416001 2025-06-16,15:11:35.000,167,11070711,-795,0,1750086694,12680.989340659995,142.63414028999978,54318.797953680005 2025-06-16,15:11:36.000,167,11070746,-795,0,1750086695,12681.049967449995,142.66938594000385,54318.78397944 2025-06-16,15:11:37.000,167,11070679,-795,0,1750086696,12681.12406686,142.68348420000257,54318.76301808 2025-06-16,15:11:38.000,167,11070665,-795,0,1750086697,12681.16448472,142.71872984999936,54318.61628856 2025-06-16,15:11:39.000,167,11070716,-755,0,1750086698,12681.16448472,142.73282810999808,54318.40667496001 2025-06-16,15:11:40.000,167,11070628,-795,0,1750086699,12681.292474609996,142.72577897999872,54318.679172640004 2025-06-16,15:11:41.000,167,11070704,-795,0,1750086700,12681.305947230001,142.64118941999914,54318.65821128 2025-06-16,15:11:42.000,167,11070713,-795,0,1750086701,12681.366574020001,142.6129929000017,54318.5953272 2025-06-16,15:11:43.000,167,11070698,-795,0,1750086702,12681.299210919991,142.48610855999868,54318.74205672001 2025-06-16,15:11:44.000,167,11070717,-795,0,1750086703,12681.238584129991,142.39446986999974,54318.679172640004 2025-06-16,15:11:45.000,167,11070688,-795,0,1750086704,12681.258793059991,142.32397856999887,54318.67218552001 2025-06-16,15:11:46.000,167,11070718,-795,0,1750086705,12681.258793059991,142.23233987999993,54318.81192792 2025-06-16,15:11:47.000,167,11070686,-795,0,1750086706,12681.12406686,142.19004510000377,54318.511481760004 2025-06-16,15:11:48.000,167,11070675,-795,0,1750086707,12681.10385793,142.06316076000076,54318.30186816 2025-06-16,15:11:49.000,167,11070719,-795,0,1750086708,12681.09712161999,141.93627641999774,54318.413662080005 2025-06-16,15:11:50.000,167,11070664,-795,0,1750086709,12681.06344007,141.82349034000072,54318.37872648 2025-06-16,15:11:51.000,167,11070665,-795,0,1750086710,12680.94218649,141.76709729999857,54318.58834008 2025-06-16,15:11:52.000,167,11070673,-795,0,1750086711,12680.948922799995,141.75299903999985,54318.61628856 2025-06-16,15:11:53.000,167,11070674,-795,0,1750086712,12680.89503231999,141.7248025200024,54318.61628856 2025-06-16,15:11:54.000,167,11070656,-795,0,1750086713,12680.85461445999,141.7107042600037,54318.581352960005 2025-06-16,15:11:55.000,167,11070693,-795,0,1750086714,12680.89503231999,141.6966059999977,54318.39270072 2025-06-16,15:11:56.000,167,11070667,-795,0,1750086715,12680.86135077,141.79529382000328,54318.38571360001 2025-06-16,15:11:57.000,167,11070671,-795,0,1750086716,12680.847878149994,141.80234295000264,54318.32981664 2025-06-16,15:11:58.000,167,11070738,-795,0,1750086717,12680.780515049999,141.85168685999815,54318.1062288 2025-06-16,15:11:59.000,167,11070656,-795,0,1750086718,12680.827669219994,141.87988338000287,54318.33680376001 2025-06-16,15:12:00.000,167,11070690,-795,0,1750086719,12680.90176863,141.85168685999815,54318.43462344001 2025-06-16,15:12:01.000,167,11070668,-795,0,1750086720,12680.91524124999,141.82349034000072,54318.462571920005 2025-06-16,15:12:02.000,167,11070695,-795,0,1750086721,12681.009549589995,141.809392080002,54318.60231432001 2025-06-16,15:12:03.000,167,11070732,-795,0,1750086722,12680.98260435,141.78119556000456,54318.28789392001 2025-06-16,15:12:04.000,167,11070695,-795,0,1750086723,12681.07691268999,141.809392080002,54318.37872648 2025-06-16,15:12:05.000,167,11070728,-795,0,1750086724,12681.171221029996,141.77414642999793,54318.31584240001 2025-06-16,15:12:06.000,167,11070694,-795,0,1750086725,12681.151012099996,141.78119556000456,54318.25295832 2025-06-16,15:12:07.000,167,11070682,-755,0,1750086726,12681.19816626999,141.75299903999985,54318.2809068 2025-06-16,15:12:08.000,167,11070649,-795,0,1750086727,12681.171221029996,141.7248025200024,54318.39270072 2025-06-16,15:12:09.000,167,11070683,-795,0,1750086728,12681.20490258,141.71775339000305,54318.48353328001 2025-06-16,15:12:10.000,167,11070722,-795,0,1750086729,12681.326156160001,141.68955686999834,54318.54641736 2025-06-16,15:12:11.000,167,11070713,-795,0,1750086730,12681.305947230001,141.67545860999962,54318.476546159996 2025-06-16,15:12:12.000,167,11070633,-795,0,1750086731,12681.231847819996,141.6966059999977,54318.294881040005 2025-06-16,15:12:13.000,167,11070707,-795,0,1750086732,12681.17795733999,141.67545860999962,54318.15513864 2025-06-16,15:12:14.000,167,11070684,-795,0,1750086733,12681.070176379995,141.7248025200024,54318.05731896 2025-06-16,15:12:15.000,167,11070675,-795,0,1750086734,12681.06344007,141.75299903999985,54318.15513864 2025-06-16,15:12:16.000,167,11070685,-795,0,1750086735,12680.969131729995,141.73890078000113,54318.49750752 2025-06-16,15:12:17.000,167,11070703,-795,0,1750086736,12680.96239542,141.73890078000113,54318.46955904 2025-06-16,15:12:18.000,167,11070723,-795,0,1750086737,12680.85461445999,141.70365513000434,54318.40667496001 2025-06-16,15:12:19.000,167,11070697,-795,0,1750086738,12680.86135077,141.67545860999962,54318.40667496001 2025-06-16,15:12:20.000,167,11070626,-755,0,1750086739,12680.847878149994,141.68955686999834,54318.197061360006 2025-06-16,15:12:21.000,167,11070702,-795,0,1750086740,12680.847878149994,141.6472620900022,54318.09924168001 2025-06-16,15:12:22.000,167,11070724,-795,0,1750086741,12680.827669219994,141.64021296000283,54318.01539624 2025-06-16,15:12:23.000,167,11070695,-795,0,1750086742,12680.85461445999,141.57677079000132,54318.008409120004 2025-06-16,15:12:24.000,167,11070708,-795,0,1750086743,12680.86135077,141.5626725300026,54318.21802272001 2025-06-16,15:12:25.000,167,11070679,-795,0,1750086744,12680.87482338999,141.54152514000452,54318.02238336001 2025-06-16,15:12:26.000,167,11070730,-795,0,1750086745,12680.99607696999,141.47103384000366,54318.308855279996 2025-06-16,15:12:27.000,167,11070671,-795,0,1750086746,12681.01628589999,141.48513210000237,54318.2809068 2025-06-16,15:12:28.000,167,11070638,-795,0,1750086747,12680.989340659995,141.4992303600011,54317.95251216001 2025-06-16,15:12:29.000,167,11070645,-795,0,1750086748,12680.969131729995,141.48513210000237,54317.93155080001 2025-06-16,15:12:30.000,167,11070648,-795,0,1750086749,12680.99607696999,141.4992303600011,54317.98744776 2025-06-16,15:12:31.000,167,11070685,-795,0,1750086750,12681.01628589999,141.4992303600011,54317.9664864 2025-06-16,15:12:32.000,167,11070665,-795,0,1750086751,12681.01628589999,141.49218123000173,54318.13417728 2025-06-16,15:12:33.000,167,11070690,-795,0,1750086752,12680.91524124999,141.48513210000237,54318.09225456 2025-06-16,15:12:34.000,167,11070674,-795,0,1750086753,12680.87482338999,141.4992303600011,54318.22500984 2025-06-16,15:12:35.000,167,11070707,-795,0,1750086754,12680.888296009995,141.43578818999958,54318.37173936 2025-06-16,15:12:36.000,167,11070659,-795,0,1750086755,12680.787251359994,141.4498864499983,54318.16212576 2025-06-16,15:12:37.000,167,11070695,-795,0,1750086756,12680.787251359994,141.4005425400028,54318.00142200001 2025-06-16,15:12:38.000,167,11070705,-795,0,1750086757,12680.578425749998,141.35119863,54317.84770536 2025-06-16,15:12:39.000,167,11070686,-795,0,1750086758,12680.517798959998,141.37234601999808,54317.77084704 2025-06-16,15:12:40.000,167,11070689,-795,0,1750086759,12680.524535269993,141.32300211000256,54317.87565384 2025-06-16,15:12:41.000,167,11070664,-795,0,1750086760,12680.564953129993,141.3159529800032,54318.27391968 2025-06-16,15:12:42.000,167,11070695,-795,0,1750086761,12680.612107299989,141.30185472000448,54318.30186816 2025-06-16,15:12:43.000,167,11070699,-795,0,1750086762,12680.625579919993,141.30890385000384,54318.23199696 2025-06-16,15:12:44.000,167,11070586,-795,0,1750086763,12680.517798959998,141.3159529800032,54318.1062288 2025-06-16,15:12:45.000,167,11070687,-795,0,1750086764,12680.632316229989,141.30185472000448,54317.99443488 2025-06-16,15:12:46.000,167,11070658,-795,0,1750086765,12680.618843609998,141.33005124000192,54318.00142200001 2025-06-16,15:12:47.000,167,11070686,-795,0,1750086766,12680.639052539998,141.35824775999936,54317.98744776 2025-06-16,15:12:48.000,167,11070634,-795,0,1750086767,12680.497590029998,141.38644428000407,54317.861679600006 2025-06-16,15:12:49.000,167,11070728,-795,0,1750086768,12680.625579919993,141.37234601999808,54318.15513864 2025-06-16,15:12:50.000,167,11070650,-795,0,1750086769,12680.726624569994,141.38644428000407,54318.33680376001 2025-06-16,15:12:51.000,167,11070704,-795,0,1750086770,12680.827669219994,141.4005425400028,54318.31584240001 2025-06-16,15:12:52.000,167,11070647,-795,0,1750086771,12680.85461445999,141.4146408000015,54318.33680376001 2025-06-16,15:12:53.000,167,11070686,-795,0,1750086772,12680.847878149994,141.4005425400028,54317.959499280005 2025-06-16,15:12:54.000,167,11070675,-795,0,1750086773,12680.86135077,141.4005425400028,54318.02238336001 2025-06-16,15:12:55.000,167,11070709,-795,0,1750086774,12680.94218649,141.4005425400028,54318.06430608 2025-06-16,15:12:56.000,167,11070697,-795,0,1750086775,12680.95565910999,141.39349341000343,54318.127190160005 2025-06-16,15:12:57.000,167,11070700,-795,0,1750086776,12680.827669219994,141.3159529800032,54318.029370480006 2025-06-16,15:12:58.000,167,11070768,-795,0,1750086777,12680.81419659999,141.23136342000362,54318.2110356 2025-06-16,15:12:59.000,167,11070694,-795,0,1750086778,12680.847878149994,141.2877564599985,54318.343790880004 2025-06-16,15:13:00.000,167,11070688,-795,0,1750086779,12680.787251359994,141.2666090700004,54318.42763632 2025-06-16,15:13:01.000,167,11070651,-795,0,1750086780,12680.726624569994,141.19611776999955,54318.32981664 2025-06-16,15:13:02.000,167,11070699,-795,0,1750086781,12680.686206709994,141.16087212000275,54318.18308712 2025-06-16,15:13:03.000,167,11070707,-795,0,1750086782,12680.612107299989,141.13972473000467,54318.05033184001 2025-06-16,15:13:04.000,167,11070674,-795,0,1750086783,12680.531271579988,141.11857733999932,54317.98744776 2025-06-16,15:13:05.000,167,11070682,-795,0,1750086784,12680.531271579988,141.09742995000124,54318.23898408001 2025-06-16,15:13:06.000,167,11070695,-795,0,1750086785,12680.531271579988,141.02693865000037,54318.40667496001 2025-06-16,15:13:07.000,167,11070656,-795,0,1750086786,12680.484117409993,141.02693865000037,54318.28789392001 2025-06-16,15:13:08.000,167,11070681,-795,0,1750086787,12680.416754309997,141.01988952000102,54318.029370480006 2025-06-16,15:13:09.000,167,11070712,-795,0,1750086788,12680.484117409993,141.01988952000102,54318.08526744 2025-06-16,15:13:10.000,167,11070667,-795,0,1750086789,12680.551480509988,141.01284039000166,54317.88962808 2025-06-16,15:13:11.000,167,11070690,-795,0,1750086790,12680.618843609998,141.01284039000166,54317.98046064001 2025-06-16,15:13:12.000,167,11070705,-795,0,1750086791,12680.639052539998,141.02693865000037,54318.0363576 2025-06-16,15:13:13.000,167,11070713,-795,0,1750086792,12680.665997779994,141.0410369099991,54317.959499280005 2025-06-16,15:13:14.000,167,11070737,-795,0,1750086793,12680.659261469998,141.01284039000166,54317.9664864 2025-06-16,15:13:15.000,167,11070656,-795,0,1750086794,12680.847878149994,141.03398777999973,54318.28789392001 2025-06-16,15:13:16.000,167,11070651,-795,0,1750086795,12680.868087079994,140.98464387000422,54318.25994544 2025-06-16,15:13:17.000,167,11070683,-795,0,1750086796,12680.827669219994,141.03398777999973,54318.2110356 2025-06-16,15:13:18.000,167,11070679,-795,0,1750086797,12680.726624569994,141.07628256000316,54317.88264096001 2025-06-16,15:13:19.000,167,11070657,-795,0,1750086798,12680.652525159989,141.09038082000188,54317.91757656 2025-06-16,15:13:20.000,167,11070675,-795,0,1750086799,12680.612107299989,141.13972473000467,54317.87565384 2025-06-16,15:13:21.000,167,11070682,-795,0,1750086800,12680.571689439988,141.17497038000147,54318.06430608 2025-06-16,15:13:22.000,167,11070705,-795,0,1750086801,12680.457172169998,141.17497038000147,54318.23199696 2025-06-16,15:13:23.000,167,11070661,-795,0,1750086802,12680.416754309997,141.24546168000234,54318.25295832 2025-06-16,15:13:24.000,167,11070673,-795,0,1750086803,12680.275291799997,141.30185472000448,54318.25295832 2025-06-16,15:13:25.000,167,11070712,-795,0,1750086804,12680.221401319992,141.35119863,54318.31584240001 2025-06-16,15:13:26.000,167,11070671,-795,0,1750086805,12680.154038219996,141.38644428000407,54317.9664864 2025-06-16,15:13:27.000,167,11070698,-795,0,1750086806,12680.147301910001,141.3793951500047,54318.00142200001 2025-06-16,15:13:28.000,167,11070724,-795,0,1750086807,12680.127092980001,141.38644428000407,54317.973473519996 2025-06-16,15:13:29.000,167,11070702,-795,0,1750086808,12680.174247149997,141.39349341000343,54318.0363576 2025-06-16,15:13:30.000,167,11070725,-795,0,1750086809,12680.295500729997,141.33005124000192,54318.38571360001 2025-06-16,15:13:31.000,167,11070703,-795,0,1750086810,12680.396545379997,141.29480558999785,54318.364752240006 2025-06-16,15:13:32.000,167,11070653,-795,0,1750086811,12680.436963239998,141.18201951000083,54318.30186816 2025-06-16,15:13:33.000,167,11070675,-795,0,1750086812,12680.490853720003,141.18201951000083,54318.30186816 2025-06-16,15:13:34.000,167,11070707,-795,0,1750086813,12680.571689439988,141.11152820999996,54318.008409120004 2025-06-16,15:13:35.000,167,11070715,-795,0,1750086814,12680.672734089989,141.04808603999845,54317.98046064001 2025-06-16,15:13:36.000,167,11070655,-795,0,1750086815,12680.780515049999,140.97759474000486,54318.1062288 2025-06-16,15:13:37.000,167,11070704,-795,0,1750086816,12680.81419659999,140.93529996000143,54318.197061360006 2025-06-16,15:13:38.000,167,11070713,-795,0,1750086817,12680.81419659999,140.86480866000056,54318.18308712 2025-06-16,15:13:39.000,167,11070717,-795,0,1750086818,12680.585162059993,140.8225138800044,54317.959499280005 2025-06-16,15:13:40.000,167,11070708,-795,0,1750086819,12680.746833499994,140.82956301000377,54318.413662080005 2025-06-16,15:13:41.000,167,11070624,-795,0,1750086820,12680.659261469998,140.8577595300012,54318.39968784 2025-06-16,15:13:42.000,167,11070707,-795,0,1750086821,12680.706415639994,140.84366127000249,54318.26693256001 2025-06-16,15:13:43.000,167,11070709,-795,0,1750086822,12680.686206709994,140.93529996000143,54318.18308712 2025-06-16,15:13:44.000,167,11070700,-795,0,1750086823,12680.625579919993,140.9423490900008,54318.127190160005 2025-06-16,15:13:45.000,167,11070692,-795,0,1750086824,12680.639052539998,140.94939822000015,54318.15513864 2025-06-16,15:13:46.000,167,11070726,-795,0,1750086825,12680.767042429994,140.94939822000015,54318.245971200005 2025-06-16,15:13:47.000,167,11070706,-795,0,1750086826,12680.733360879989,141.02693865000037,54318.54641736 2025-06-16,15:13:48.000,167,11070682,-795,0,1750086827,12680.679470399999,141.01988952000102,54318.343790880004 2025-06-16,15:13:49.000,167,11070672,-795,0,1750086828,12680.605370989993,141.03398777999973,54318.23199696 2025-06-16,15:13:50.000,167,11070657,-715,0,1750086829,12680.733360879989,140.98464387000422,54318.245971200005 2025-06-16,15:13:51.000,167,11070715,-795,0,1750086830,12680.84114184,141.0410369099991,54318.15513864 2025-06-16,15:13:52.000,167,11070694,-795,0,1750086831,12680.86135077,140.99874213000294,54318.12020304001 2025-06-16,15:13:53.000,167,11070709,-795,0,1750086832,12680.868087079994,140.99874213000294,54318.06430608 2025-06-16,15:13:54.000,167,11070658,-795,0,1750086833,12680.800723979999,140.97054560999823,54317.910589440005 2025-06-16,15:13:55.000,167,11070703,-795,0,1750086834,12680.95565910999,140.93529996000143,54318.413662080005 2025-06-16,15:13:56.000,167,11070695,-795,0,1750086835,12681.04323114,140.94939822000015,54318.44859768 2025-06-16,15:13:57.000,167,11070681,-795,0,1750086836,12681.05670375999,140.92825083000207,54318.43462344001 2025-06-16,15:13:58.000,167,11070683,-795,0,1750086837,12681.04323114,140.96349647999887,54318.294881040005 2025-06-16,15:13:59.000,167,11070705,-795,0,1750086838,12681.09712161999,140.99874213000294,54318.141164399996 2025-06-16,15:14:00.000,167,11070710,-795,0,1750086839,12681.090385309995,141.02693865000037,54318.16911288001 2025-06-16,15:14:01.000,167,11070672,-795,0,1750086840,12681.191429959996,141.01284039000166,54318.35776512001 2025-06-16,15:14:02.000,167,11070708,-795,0,1750086841,12681.14427579,141.01284039000166,54318.39270072 2025-06-16,15:14:03.000,167,11070680,-795,0,1750086842,12681.13753947999,141.01284039000166,54318.48353328001 2025-06-16,15:14:04.000,167,11070635,-795,0,1750086843,12681.049967449995,141.0551351699978,54318.53943024 2025-06-16,15:14:05.000,167,11070655,-795,0,1750086844,12681.009549589995,141.0551351699978,54318.58834008 2025-06-16,15:14:06.000,167,11070688,-795,0,1750086845,12680.94218649,141.1044790800006,54318.60930144 2025-06-16,15:14:07.000,167,11070690,-795,0,1750086846,12680.84114184,141.11857733999932,54318.52545600001 2025-06-16,15:14:08.000,167,11070705,-795,0,1750086847,12680.81419659999,141.1890686400002,54318.20404848 2025-06-16,15:14:09.000,167,11070721,-795,0,1750086848,12680.85461445999,141.22431429000426,54318.26693256001 2025-06-16,15:14:10.000,167,11070729,-795,0,1750086849,12680.908504939995,141.1679212500021,54318.42763632 2025-06-16,15:14:11.000,167,11070711,-795,0,1750086850,12680.948922799995,141.1890686400002,54318.40667496001 2025-06-16,15:14:12.000,167,11070653,-795,0,1750086851,12680.989340659995,141.13972473000467,54318.581352960005 2025-06-16,15:14:13.000,167,11070656,-795,0,1750086852,12680.969131729995,141.08333169000252,54318.4206492 2025-06-16,15:14:14.000,167,11070684,-795,0,1750086853,12681.07691268999,141.03398777999973,54318.50449464001 2025-06-16,15:14:15.000,167,11070653,-795,0,1750086854,12681.171221029996,140.99169300000358,54318.57436584001 2025-06-16,15:14:16.000,167,11070734,-795,0,1750086855,12681.17795733999,140.97054560999823,54318.44161056 2025-06-16,15:14:17.000,167,11070710,-795,0,1750086856,12681.191429959996,140.92825083000207,54318.37173936 2025-06-16,15:14:18.000,167,11070695,-795,0,1750086857,12681.26552937,140.88595604999864,54318.31584240001 2025-06-16,15:14:19.000,167,11070690,-795,0,1750086858,12681.312683539996,140.87185778999992,54318.343790880004 2025-06-16,15:14:20.000,167,11070650,-795,0,1750086859,12681.339628779991,140.78021910000098,54318.65122416001 2025-06-16,15:14:21.000,167,11070636,-795,0,1750086860,12681.481091289992,140.7943173599997,54318.81192792 2025-06-16,15:14:22.000,167,11070701,-795,0,1750086861,12681.501300219992,140.8577595300012,54318.846863520004 2025-06-16,15:14:23.000,167,11070677,-795,0,1750086862,12681.548454390002,140.8577595300012,54318.846863520004 2025-06-16,15:14:24.000,167,11070711,-795,0,1750086863,12681.508036530002,140.90005431000463,54318.55340448001 2025-06-16,15:14:25.000,167,11070697,-795,0,1750086864,12681.406991880001,140.93529996000143,54318.532443120006 2025-06-16,15:14:26.000,167,11070679,-795,0,1750086865,12681.460882359992,140.9564473499995,54318.65122416001 2025-06-16,15:14:27.000,167,11070678,-795,0,1750086866,12681.440673429992,141.02693865000037,54318.70712112 2025-06-16,15:14:28.000,167,11070647,-795,0,1750086867,12681.319419849991,141.06218430000445,54318.8049408 2025-06-16,15:14:29.000,167,11070706,-795,0,1750086868,12681.272265679996,141.09038082000188,54318.81891504001 2025-06-16,15:14:30.000,167,11070666,-795,0,1750086869,12681.20490258,141.08333169000252,54318.88878624001 2025-06-16,15:14:31.000,167,11070637,-795,0,1750086870,12681.03649482999,141.11857733999932,54318.65821128 2025-06-16,15:14:32.000,167,11070660,-795,0,1750086871,12681.083649,141.14677386000403,54318.700134000006 2025-06-16,15:14:33.000,167,11070664,-795,0,1750086872,12681.07691268999,141.14677386000403,54318.6651984 2025-06-16,15:14:34.000,167,11070731,-795,0,1750086873,12680.989340659995,141.11152820999996,54318.64423704 2025-06-16,15:14:35.000,167,11070672,-795,0,1750086874,12680.989340659995,141.1044790800006,54318.63724992 2025-06-16,15:14:36.000,167,11070604,-795,0,1750086875,12680.97586803999,141.0692334300038,54318.81891504001 2025-06-16,15:14:37.000,167,11070660,-795,0,1750086876,12680.96239542,141.01988952000102,54318.895773360004 2025-06-16,15:14:39.000,167,11070688,-795,0,1750086878,12681.01628589999,140.9423490900008,54318.8049408 2025-06-16,15:14:40.000,167,11070675,-795,0,1750086879,12681.11733054999,140.87890691999928,54318.8049408 2025-06-16,15:14:41.000,167,11070706,-795,0,1750086880,12681.24532044,140.87185778999992,54318.728082480004 2025-06-16,15:14:42.000,167,11070698,-795,0,1750086881,12681.332892469996,140.83661214000313,54318.79096656001 2025-06-16,15:14:43.000,167,11070696,-795,0,1750086882,12681.460882359992,140.893005179998,54318.79096656001 2025-06-16,15:14:44.000,167,11070598,-795,0,1750086883,12681.447409740002,140.9212017000027,54318.75603096 2025-06-16,15:14:45.000,167,11070614,-795,0,1750086884,12681.521509149992,140.907103440004,54318.98660592001 2025-06-16,15:14:46.000,167,11070665,-795,0,1750086885,12681.534981769997,140.9423490900008,54319.04949 2025-06-16,15:14:47.000,167,11070682,-795,0,1750086886,12681.521509149992,141.0057912600023,54318.99359304 2025-06-16,15:14:48.000,167,11070651,-755,0,1750086887,12681.467618670002,141.0692334300038,54319.02852864001 2025-06-16,15:14:49.000,167,11070714,-795,0,1750086888,12681.474354979997,141.11857733999932,54318.81891504001 2025-06-16,15:14:50.000,167,11070659,-795,0,1750086889,12681.332892469996,141.17497038000147,54318.7350696 2025-06-16,15:14:51.000,167,11070696,-795,0,1750086890,12681.312683539996,141.16087212000275,54318.83288928 2025-06-16,15:14:52.000,167,11070718,-795,0,1750086891,12681.359837709992,141.17497038000147,54318.97263168 2025-06-16,15:14:53.000,167,11070691,-795,0,1750086892,12681.24532044,141.22431429000426,54319.11237408 2025-06-16,15:14:54.000,167,11070637,-795,0,1750086893,12681.285738300001,141.19611776999955,54319.182245280004 2025-06-16,15:14:55.000,167,11070719,-795,0,1750086894,12681.211638889996,141.2172651600049,54319.10538696001 2025-06-16,15:14:56.000,167,11070720,-795,0,1750086895,12681.211638889996,141.1890686400002,54319.21019376 2025-06-16,15:14:57.000,167,11070706,-795,0,1750086896,12681.292474609996,141.18201951000083,54319.14730968 2025-06-16,15:14:58.000,167,11070698,-795,0,1750086897,12681.359837709992,141.09038082000188,54319.10538696001 2025-06-16,15:14:59.000,167,11070678,-795,0,1750086898,12681.305947230001,141.09742995000124,54319.00058016 2025-06-16,15:15:00.000,167,11070667,-795,0,1750086899,12681.433937119997,141.06218430000445,54319.02154152 2025-06-16,15:15:01.000,167,11070681,-795,0,1750086900,12681.474354979997,141.02693865000037,54319.38487176 2025-06-16,15:15:02.000,167,11070703,-795,0,1750086901,12681.561927009992,140.96349647999887,54319.33596192 2025-06-16,15:15:03.000,167,11070703,-795,0,1750086902,12681.629290110002,140.92825083000207,54319.40583312 2025-06-16,15:15:04.000,167,11070690,-795,0,1750086903,12681.534981769997,140.893005179998,54319.1892324 2025-06-16,15:15:05.000,167,11070688,-795,0,1750086904,12681.676444279998,140.907103440004,54319.16128392 2025-06-16,15:15:06.000,167,11070745,-795,0,1750086905,12681.750543689988,140.86480866000056,54319.33596192 2025-06-16,15:15:07.000,167,11070668,-795,0,1750086906,12681.743807379993,140.8577595300012,54319.35692328 2025-06-16,15:15:08.000,167,11070723,-795,0,1750086907,12681.757279999998,140.82956301000377,54319.370897520006 2025-06-16,15:15:09.000,167,11070713,-795,0,1750086908,12681.636026419998,140.82956301000377,54319.35692328 2025-06-16,15:15:10.000,167,11070687,-795,0,1750086909,12681.615817489997,140.8225138800044,54319.419807360006 2025-06-16,15:15:11.000,167,11070693,-795,0,1750086910,12681.588872250002,140.82956301000377,54319.34294904001 2025-06-16,15:15:12.000,167,11070726,-795,0,1750086911,12681.433937119997,140.83661214000313,54319.12634832001 2025-06-16,15:15:13.000,167,11070681,-795,0,1750086912,12681.555190699997,140.8084156199984,54319.27307784001 2025-06-16,15:15:14.000,167,11070686,-795,0,1750086913,12681.534981769997,140.7943173599997,54319.26609072 2025-06-16,15:15:15.000,167,11070706,-795,0,1750086914,12681.534981769997,140.7943173599997,54319.3289748 2025-06-16,15:15:16.000,167,11070660,-795,0,1750086915,12681.474354979997,140.8084156199984,54319.182245280004 2025-06-16,15:15:17.000,167,11070688,-795,0,1750086916,12681.447409740002,140.8225138800044,54319.28006496 2025-06-16,15:15:18.000,167,11070715,-795,0,1750086917,12681.501300219992,140.7943173599997,54319.4337816 2025-06-16,15:15:19.000,167,11070701,-795,0,1750086918,12681.433937119997,140.76612084000226,54319.3289748 2025-06-16,15:15:20.000,167,11070677,-795,0,1750086919,12681.501300219992,140.77316997000162,54319.3289748 2025-06-16,15:15:21.000,167,11070693,-795,0,1750086920,12681.514772839997,140.77316997000162,54319.34294904001 2025-06-16,15:15:22.000,167,11070674,-795,0,1750086921,12681.689916900003,140.7308751899982,54319.231155120004 2025-06-16,15:15:23.000,167,11070714,-795,0,1750086922,12681.689916900003,140.77316997000162,54319.21718088 2025-06-16,15:15:24.000,167,11070669,-795,0,1750086923,12681.804434169993,140.76612084000226,54319.27307784001 2025-06-16,15:15:25.000,167,11070704,-795,0,1750086924,12681.790961549988,140.72382605999883,54319.16128392 2025-06-16,15:15:26.000,167,11070657,-795,0,1750086925,12681.912215129989,140.6956295400014,54319.4337816 2025-06-16,15:15:27.000,167,11070674,-795,0,1750086926,12681.979578229999,140.6956295400014,54319.49666568 2025-06-16,15:15:28.000,167,11070687,-795,0,1750086927,12682.10083181,140.70267867000075,54319.6433952 2025-06-16,15:15:29.000,167,11070682,-795,0,1750086928,12682.12104074,140.7308751899982,54319.55954976001 2025-06-16,15:15:30.000,167,11070693,-795,0,1750086929,12682.22208539,140.7590717100029,54319.40583312 2025-06-16,15:15:31.000,167,11070720,-795,0,1750086930,12682.24229432,140.7590717100029,54319.41282024001 2025-06-16,15:15:32.000,167,11070703,-795,0,1750086931,12682.329866349995,140.7590717100029,54319.58051112001 2025-06-16,15:15:33.000,167,11070716,-795,0,1750086932,12682.30292111,140.77316997000162,54319.53160128001 2025-06-16,15:15:34.000,167,11070659,-635,0,1750086933,12682.309657419995,140.77316997000162,54319.636408080005 2025-06-16,15:15:35.000,167,11070711,-795,0,1750086934,12682.269239559995,140.77316997000162,54319.573524 2025-06-16,15:15:36.000,167,11070703,-795,0,1750086935,12682.31639372999,140.7590717100029,54319.65736944001 2025-06-16,15:15:37.000,167,11070702,-795,0,1750086936,12682.451119929996,140.70267867000075,54319.83204744 2025-06-16,15:15:38.000,167,11070700,-795,0,1750086937,12682.525219340001,140.72382605999883,54319.76217624 2025-06-16,15:15:39.000,167,11070645,-795,0,1750086938,12682.478065169991,140.66743302000395,54319.587498240006 2025-06-16,15:15:40.000,167,11070726,-795,0,1750086939,12682.531955649996,140.57579432999773,54319.573524 2025-06-16,15:15:41.000,167,11070725,-795,0,1750086940,12682.558900889991,140.54054868000094,54319.65038232 2025-06-16,15:15:42.000,167,11070666,-795,0,1750086941,12682.531955649996,140.47710650999943,54319.53160128001 2025-06-16,15:15:43.000,167,11070715,-795,0,1750086942,12682.552164579996,140.47005738000007,54319.85999592 2025-06-16,15:15:44.000,167,11070693,-795,0,1750086943,12682.518483029991,140.47005738000007,54319.804098960005 2025-06-16,15:15:45.000,167,11070697,-795,0,1750086944,12682.531955649996,140.3995660799992,54319.83204744 2025-06-16,15:15:46.000,167,11070683,-795,0,1750086945,12682.626263990001,140.37841869000113,54319.9578156 2025-06-16,15:15:47.000,167,11070695,-795,0,1750086946,12682.579109819992,140.38546782000049,54319.76217624 2025-06-16,15:15:48.000,167,11070664,-795,0,1750086947,12682.565637200001,140.35727130000305,54319.74820200001 2025-06-16,15:15:49.000,167,11070686,-795,0,1750086948,12682.390493139996,140.41366433999792,54319.566536880004 2025-06-16,15:15:50.000,167,11070700,-795,0,1750086949,12682.410702069996,140.45595912000135,54319.62243384 2025-06-16,15:15:51.000,167,11070697,-795,0,1750086950,12682.27597586999,140.49120476999815,54319.734227760004 2025-06-16,15:15:52.000,167,11070647,-795,0,1750086951,12682.23555800999,140.56874519999838,54319.81108608 2025-06-16,15:15:53.000,167,11070706,-795,0,1750086952,12682.269239559995,140.62513824000052,54319.853008800004 2025-06-16,15:15:54.000,167,11070691,-795,0,1750086953,12682.28271218,140.6462856299986,54319.734227760004 2025-06-16,15:15:55.000,167,11070663,-795,0,1750086954,12682.350075279996,140.70267867000075,54319.636408080005 2025-06-16,15:15:56.000,167,11070642,-795,0,1750086955,12682.370284209996,140.74497345000418,54319.7831376 2025-06-16,15:15:57.000,167,11070677,-795,0,1750086956,12682.37702051999,140.7943173599997,54319.67833080001 2025-06-16,15:15:58.000,167,11070671,-795,0,1750086957,12682.42417469,140.76612084000226,54319.74121488 2025-06-16,15:15:59.000,167,11070660,-795,0,1750086958,12682.410702069996,140.80136648999905,54319.62243384 2025-06-16,15:16:00.000,167,11070686,-795,0,1750086959,12682.457856239991,140.7943173599997,54319.81108608 2025-06-16,15:16:01.000,167,11070696,-795,0,1750086960,12682.606055060001,140.78726823000034,54319.85999592 2025-06-16,15:16:02.000,167,11070667,-795,0,1750086961,12682.781199119992,140.71677692999947,54319.9578156 2025-06-16,15:16:03.000,167,11070751,-795,0,1750086962,12682.828353290002,140.71677692999947,54319.95082848 2025-06-16,15:16:04.000,167,11070641,-795,0,1750086963,12682.942870559993,140.66743302000395,54319.79012472 2025-06-16,15:16:05.000,167,11070704,-795,0,1750086964,12682.996761039998,140.60399085000245,54319.65736944001 2025-06-16,15:16:06.000,167,11070609,-795,0,1750086965,12683.070860449989,140.52645042000222,54319.74820200001 2025-06-16,15:16:07.000,167,11070717,-795,0,1750086966,12683.171905099989,140.45595912000135,54319.86698304001 2025-06-16,15:16:08.000,167,11070684,-795,0,1750086967,12683.19211402999,140.37136956000177,54320.08358376001 2025-06-16,15:16:09.000,167,11070707,-795,0,1750086968,12683.205586649994,140.3643204300024,54320.090570880006 2025-06-16,15:16:10.000,167,11070706,-795,0,1750086969,12683.23253188999,140.3008782600009,54320.12550648 2025-06-16,15:16:11.000,167,11070713,-795,0,1750086970,12683.266213439994,140.2656326100041,54320.020699680004 2025-06-16,15:16:12.000,167,11070692,-795,0,1750086971,12683.27968606,140.20923957000196,54320.069609520004 2025-06-16,15:16:13.000,167,11070694,-795,0,1750086972,12683.246004509994,140.19514131000324,54320.01371256001 2025-06-16,15:16:14.000,167,11070698,-795,0,1750086973,12683.198850339999,140.18809218000388,54320.07659664 2025-06-16,15:16:15.000,167,11070705,-795,0,1750086974,12683.124750929994,140.2021904400026,54319.99275120001 2025-06-16,15:16:16.000,167,11070689,-795,0,1750086975,12683.064124139994,140.14579740000045,54320.19537768 2025-06-16,15:16:17.000,167,11070707,-795,0,1750086976,12683.057387829998,140.18809218000388,54320.24428752 2025-06-16,15:16:18.000,167,11070689,-795,0,1750086977,12683.118014619999,140.09645348999766,54320.46088824 2025-06-16,15:16:19.000,167,11070740,-795,0,1750086978,12682.956343179998,140.12465001000237,54320.26524888 2025-06-16,15:16:20.000,167,11070700,-795,0,1750086979,12682.990024729988,140.117600880003,54320.12550648 2025-06-16,15:16:21.000,167,11070702,-715,0,1750086980,12682.990024729988,140.12465001000237,54320.22332616 2025-06-16,15:16:22.000,167,11070726,-795,0,1750086981,12683.091069379989,140.07530609999958,54320.21633904 2025-06-16,15:16:23.000,167,11070673,-795,0,1750086982,12683.19211402999,140.09645348999766,54320.209351920006 2025-06-16,15:16:24.000,167,11070682,-795,0,1750086983,12683.198850339999,140.03301132000342,54320.28621024 2025-06-16,15:16:25.000,167,11070725,-795,0,1750086984,12683.286422369994,140.03301132000342,54320.38402992 2025-06-16,15:16:26.000,167,11070687,-795,0,1750086985,12683.46156643,140.04006045000278,54320.50281096 2025-06-16,15:16:27.000,167,11070709,-795,0,1750086986,12683.549138459995,140.0894043599983,54320.45390112 2025-06-16,15:16:28.000,167,11070713,-795,0,1750086987,12683.61650155999,140.11055175000365,54320.37005568001 2025-06-16,15:16:29.000,167,11070713,-795,0,1750086988,12683.51545690999,140.18809218000388,54320.08358376001 2025-06-16,15:16:30.000,167,11070710,-795,0,1750086989,12683.57608369999,140.18104305000452,54320.13249360001 2025-06-16,15:16:31.000,167,11070710,-795,0,1750086990,12683.636710489991,140.27973087000282,54320.13249360001 2025-06-16,15:16:32.000,167,11070711,-795,0,1750086991,12683.49524797999,140.28678000000218,54319.96480272001 2025-06-16,15:16:33.000,167,11070715,-795,0,1750086992,12683.636710489991,140.30792739000026,54320.46787536001 2025-06-16,15:16:34.000,167,11070699,-795,0,1750086993,12683.427884879995,140.29382913000154,54320.22332616 2025-06-16,15:16:35.000,167,11070690,-795,0,1750086994,12683.468302739995,140.29382913000154,54320.43992688 2025-06-16,15:16:36.000,167,11070659,-755,0,1750086995,12683.38073071,140.2515343499981,54320.3421072 2025-06-16,15:16:37.000,167,11070675,-795,0,1750086996,12683.205586649994,140.2656326100041,54320.00672544 2025-06-16,15:16:38.000,167,11070696,-795,0,1750086997,12683.171905099989,140.14579740000045,54320.0276868 2025-06-16,15:16:39.000,167,11070690,-795,0,1750086998,12683.016969969998,140.117600880003,54319.97877696 2025-06-16,15:16:40.000,167,11070668,-795,0,1750086999,12682.902452699993,139.98366741000063,54319.92986712 2025-06-16,15:16:41.000,167,11070736,-795,0,1750087000,12682.888980080003,139.88497959000233,54320.272236 2025-06-16,15:16:42.000,167,11070717,-795,0,1750087001,12682.942870559993,139.78629177000403,54320.39101704 2025-06-16,15:16:43.000,167,11070678,-795,0,1750087002,12682.915925319998,139.72284960000252,54320.404991280004 2025-06-16,15:16:44.000,167,11070700,-795,0,1750087003,12682.949606869988,139.67350568999973,54320.377042800006 2025-06-16,15:16:45.000,167,11070711,-795,0,1750087004,12682.942870559993,139.6946530799978,54319.99973832 2025-06-16,15:16:46.000,167,11070694,-795,0,1750087005,12683.023706279993,139.63826004000293,54320.020699680004 2025-06-16,15:16:47.000,167,11070749,-795,0,1750087006,12683.165168789994,139.63121091000357,54320.097558 2025-06-16,15:16:48.000,167,11070732,-795,0,1750087007,12683.205586649994,139.659407430001,54320.13249360001 2025-06-16,15:16:49.000,167,11070708,-795,0,1750087008,12683.25274081999,139.63121091000357,54320.32813296001 2025-06-16,15:16:50.000,167,11070713,-795,0,1750087009,12683.387467019995,139.63826004000293,54320.46088824 2025-06-16,15:16:51.000,167,11070686,-795,0,1750087010,12683.488511669995,139.65235830000165,54320.5517208 2025-06-16,15:16:52.000,167,11070666,-795,0,1750087011,12683.43462118999,139.62416178000421,54320.45390112 2025-06-16,15:16:53.000,167,11070714,-795,0,1750087012,12683.326840229995,139.57481787000143,54320.13249360001 2025-06-16,15:16:54.000,167,11070697,-795,0,1750087013,12683.286422369994,139.55367048000335,54320.19537768 2025-06-16,15:16:55.000,167,11070718,-795,0,1750087014,12683.219059269999,139.57481787000143,54320.18140344001 2025-06-16,15:16:56.000,167,11070689,-795,0,1750087015,12683.091069379989,139.52547395999864,54320.3421072 2025-06-16,15:16:57.000,167,11070699,-795,0,1750087016,12682.942870559993,139.48317918000248,54320.572682160004 2025-06-16,15:16:58.000,167,11070720,-795,0,1750087017,12682.720572329992,139.4479335299984,54320.43293976 2025-06-16,15:16:59.000,167,11070678,-795,0,1750087018,12682.538691959991,139.4126878800016,54320.33512008 2025-06-16,15:17:00.000,167,11070646,-795,0,1750087019,12682.457856239991,139.39154049000354,54320.307171600005 2025-06-16,15:17:01.000,167,11070653,-795,0,1750087020,12682.38375683,139.37744223000482,54320.07659664 2025-06-16,15:17:02.000,167,11070680,-795,0,1750087021,12682.26250325,139.36334396999882,54320.069609520004 2025-06-16,15:17:03.000,167,11070684,-795,0,1750087022,12682.22208539,139.3140000600033,54320.03467392001 2025-06-16,15:17:04.000,167,11070703,-795,0,1750087023,12682.17493121999,139.32104919000267,54319.96480272001 2025-06-16,15:17:05.000,167,11070697,-795,0,1750087024,12682.188403839995,139.29285266999796,54320.12550648 2025-06-16,15:17:06.000,167,11070682,-795,0,1750087025,12682.24229432,139.23645963000308,54320.356081440004 2025-06-16,15:17:07.000,167,11070727,-795,0,1750087026,12682.27597586999,139.22941050000372,54320.3421072 2025-06-16,15:17:08.000,167,11070641,-795,0,1750087027,12682.28271218,139.22236137000436,54320.32813296001 2025-06-16,15:17:09.000,167,11070687,-795,0,1750087028,12682.25576693999,139.22236137000436,54319.98576408 2025-06-16,15:17:10.000,167,11070666,-795,0,1750087029,12682.25576693999,139.23645963000308,54319.94384136001 2025-06-16,15:17:11.000,167,11070707,-795,0,1750087030,12682.27597586999,139.1518700700035,54319.97877696 2025-06-16,15:17:12.000,167,11070719,-795,0,1750087031,12682.23555800999,139.19416484999965,54320.11851936 2025-06-16,15:17:13.000,167,11070646,-795,0,1750087032,12682.208612769995,139.21531223999773,54320.069609520004 2025-06-16,15:17:14.000,167,11070686,-795,0,1750087033,12682.15472228999,139.20826310999837,54320.24428752 2025-06-16,15:17:15.000,167,11070684,-795,0,1750087034,12682.14124967,139.17301746000157,54320.16044208001 2025-06-16,15:17:16.000,167,11070624,-795,0,1750087035,12682.147985979995,139.1871157200003,54320.237300400004 2025-06-16,15:17:17.000,167,11070665,-795,0,1750087036,12682.10083181,139.201213979999,54320.18140344001 2025-06-16,15:17:18.000,167,11070697,-795,0,1750087037,12682.067150259994,139.22941050000372,54319.99275120001 2025-06-16,15:17:19.000,167,11070671,-795,0,1750087038,12681.959369299999,139.22236137000436,54319.873970160006 2025-06-16,15:17:20.000,167,11070659,-795,0,1750087039,12681.892006199989,139.24350876000244,54319.93685424 2025-06-16,15:17:21.000,167,11070672,-795,0,1750087040,12681.892006199989,139.21531223999773,54319.971789840005 2025-06-16,15:17:22.000,167,11070727,-795,0,1750087041,12681.898742509999,139.15891920000286,54320.37005568001 2025-06-16,15:17:23.000,167,11070687,-795,0,1750087042,12681.817906789998,139.16596833000222,54320.30018448001 2025-06-16,15:17:24.000,167,11070637,-795,0,1750087043,12681.710125830003,139.13072267999814,54320.32114584 2025-06-16,15:17:25.000,167,11070691,-795,0,1750087044,12681.582135939992,139.13072267999814,54320.139480720005 2025-06-16,15:17:26.000,167,11070603,-795,0,1750087045,12681.501300219992,139.15891920000286,54319.99973832 2025-06-16,15:17:27.000,167,11070676,-795,0,1750087046,12681.548454390002,139.13072267999814,54319.99275120001 2025-06-16,15:17:28.000,167,11070743,-795,0,1750087047,12681.460882359992,139.1518700700035,54319.971789840005 2025-06-16,15:17:29.000,167,11070634,-795,0,1750087048,12681.386782950001,139.1025261600007,54319.8180732 2025-06-16,15:17:30.000,167,11070673,-795,0,1750087049,12681.386782950001,139.05318224999792,54319.9578156 2025-06-16,15:17:31.000,167,11070695,-795,0,1750087050,12681.440673429992,139.0672805100039,54320.209351920006 2025-06-16,15:17:32.000,167,11070630,-795,0,1750087051,12681.366574020001,139.02498573000048,54320.20236480001 2025-06-16,15:17:33.000,167,11070674,-795,0,1750087052,12681.359837709992,138.9756418199977,54320.12550648 2025-06-16,15:17:34.000,167,11070691,-795,0,1750087053,12681.218375199991,138.94744530000025,54319.853008800004 2025-06-16,15:17:35.000,167,11070689,-795,0,1750087054,12681.24532044,138.9544944299996,54319.79711184001 2025-06-16,15:17:36.000,167,11070682,-795,0,1750087055,12681.292474609996,138.92629791000218,54319.8180732 2025-06-16,15:17:37.000,167,11070718,-795,0,1750087056,12681.272265679996,138.9544944299996,54319.92986712 2025-06-16,15:17:38.000,167,11070708,-795,0,1750087057,12681.238584129991,138.94744530000025,54319.873970160006 2025-06-16,15:17:39.000,167,11070680,-795,0,1750087058,12681.151012099996,138.93334704000154,54319.99275120001 2025-06-16,15:17:40.000,167,11070640,-795,0,1750087059,12681.15774840999,138.8769539999994,54320.06262240001 2025-06-16,15:17:41.000,167,11070645,-795,0,1750087060,12681.211638889996,138.86990487000003,54320.03467392001 2025-06-16,15:17:42.000,167,11070698,-795,0,1750087061,12681.19816626999,138.84875748000195,54320.020699680004 2025-06-16,15:17:43.000,167,11070707,-795,0,1750087062,12681.231847819996,138.83465922000323,54319.79711184001 2025-06-16,15:17:44.000,167,11070702,-795,0,1750087063,12681.18469365,138.79941356999916,54319.74121488 2025-06-16,15:17:45.000,167,11070686,-795,0,1750087064,12681.20490258,138.7923644399998,54319.76916336 2025-06-16,15:17:46.000,167,11070706,-795,0,1750087065,12681.19816626999,138.76416792000236,54319.83903456 2025-06-16,15:17:47.000,167,11070704,-795,0,1750087066,12681.211638889996,138.73597139999765,54320.020699680004 2025-06-16,15:17:48.000,167,11070653,-795,0,1750087067,12681.191429959996,138.7289222699983,54320.03467392001 2025-06-16,15:17:49.000,167,11070667,-795,0,1750087068,12681.049967449995,138.70777488000022,54319.7831376 2025-06-16,15:17:50.000,167,11070663,-795,0,1750087069,12680.98260435,138.63728357999935,54319.74820200001 2025-06-16,15:17:51.000,167,11070701,-795,0,1750087070,12681.049967449995,138.65138183999807,54319.587498240006 2025-06-16,15:17:52.000,167,11070660,-795,0,1750087071,12680.948922799995,138.58793967000383,54319.7132664 2025-06-16,15:17:53.000,167,11070723,-795,0,1750087072,12680.908504939995,138.58793967000383,54319.67833080001 2025-06-16,15:17:54.000,167,11070681,-795,0,1750087073,12680.719888259999,138.63728357999935,54319.517627040004 2025-06-16,15:17:55.000,167,11070688,-795,0,1750087074,12680.699679329999,138.6090870600019,54319.59448536 2025-06-16,15:17:56.000,167,11070618,-795,0,1750087075,12680.618843609998,138.58089054000448,54319.62243384 2025-06-16,15:17:57.000,167,11070617,-795,0,1750087076,12680.605370989993,138.61613619000127,54319.755189120006 2025-06-16,15:17:58.000,167,11070666,-795,0,1750087077,12680.578425749998,138.61613619000127,54319.755189120006 2025-06-16,15:17:59.000,167,11070709,-795,0,1750087078,12680.497590029998,138.70072575000086,54319.587498240006 2025-06-16,15:18:00.000,167,11070703,-795,0,1750087079,12680.443699549993,138.75006966000365,54319.40583312 2025-06-16,15:18:01.000,167,11070704,-795,0,1750087080,12680.430226930002,138.83465922000323,54319.44775584 2025-06-16,15:18:02.000,167,11070685,-795,0,1750087081,12680.396545379997,138.89810139000474,54319.32198768001 2025-06-16,15:18:03.000,167,11070661,-795,0,1750087082,12680.511062649988,138.92629791000218,54319.62942096001 2025-06-16,15:18:04.000,167,11070664,-795,0,1750087083,12680.531271579988,138.94744530000025,54319.804098960005 2025-06-16,15:18:05.000,167,11070673,-795,0,1750087084,12680.591898369988,138.9756418199977,54319.79012472 2025-06-16,15:18:06.000,167,11070666,-795,0,1750087085,12680.632316229989,138.98269095000433,54319.81108608 2025-06-16,15:18:07.000,167,11070680,-795,0,1750087086,12680.652525159989,138.98974008000368,54319.69929216001 2025-06-16,15:18:08.000,167,11070719,-795,0,1750087087,12680.672734089989,139.01793660000112,54319.42679448 2025-06-16,15:18:09.000,167,11070693,-795,0,1750087088,12680.75356980999,138.99678921000304,54319.419807360006 2025-06-16,15:18:10.000,167,11070723,-795,0,1750087089,12680.827669219994,138.96859268999833,54319.566536880004 2025-06-16,15:18:11.000,167,11070693,-795,0,1750087090,12680.86135077,138.94744530000025,54319.66435656 2025-06-16,15:18:12.000,167,11070643,-795,0,1750087091,12680.8815597,138.9403961700009,54319.79012472 2025-06-16,15:18:13.000,167,11070675,-795,0,1750087092,12680.719888259999,138.9403961700009,54319.685317920004 2025-06-16,15:18:14.000,167,11070625,-795,0,1750087093,12680.679470399999,138.8910522599981,54319.76916336 2025-06-16,15:18:15.000,167,11070710,-795,0,1750087094,12680.686206709994,138.86285574000067,54319.82506032001 2025-06-16,15:18:16.000,167,11070714,-795,0,1750087095,12680.591898369988,138.8769539999994,54319.79711184001 2025-06-16,15:18:17.000,167,11070691,-795,0,1750087096,12680.470644790003,138.9756418199977,54319.566536880004 2025-06-16,15:18:18.000,167,11070686,-795,0,1750087097,12680.362863829992,138.9756418199977,54319.51063992001 2025-06-16,15:18:19.000,167,11070705,-795,0,1750087098,12680.201192389992,139.0038383400024,54319.47570432 2025-06-16,15:18:20.000,167,11070672,-795,0,1750087099,12680.120356669991,139.02498573000048,54319.538588400006 2025-06-16,15:18:21.000,167,11070656,-795,0,1750087100,12679.98563047,139.07432964000327,54319.8180732 2025-06-16,15:18:22.000,167,11070717,-795,0,1750087101,12679.86437689,139.10957529000007,54319.59448536 2025-06-16,15:18:23.000,167,11070688,-795,0,1750087102,12679.84416796,139.16596833000222,54319.685317920004 2025-06-16,15:18:24.000,167,11070721,-795,0,1750087103,12679.82395903,139.20826310999837,54319.8879444 2025-06-16,15:18:25.000,167,11070701,-795,0,1750087104,12679.810486409995,139.2999018000046,54319.61544672 2025-06-16,15:18:26.000,167,11070721,-795,0,1750087105,12679.86437689,139.3140000600033,54319.58051112001 2025-06-16,15:18:27.000,167,11070693,-795,0,1750087106,12679.850904269995,139.37744223000482,54319.58051112001 2025-06-16,15:18:28.000,167,11070702,-795,0,1750087107,12679.95868522999,139.41973701000097,54319.66435656 2025-06-16,15:18:29.000,167,11070703,-795,0,1750087108,12679.891322129995,139.50432657000056,54319.55954976001 2025-06-16,15:18:30.000,167,11070690,-795,0,1750087109,12680.019312019991,139.4972774400012,54319.7831376 2025-06-16,15:18:31.000,167,11070726,-795,0,1750087110,12680.113620359996,139.5607196100027,54319.69929216001 2025-06-16,15:18:32.000,167,11070705,-795,0,1750087111,12680.187719770001,139.56776874000207,54319.873970160006 2025-06-16,15:18:33.000,167,11070694,-795,0,1750087112,12680.248346560002,139.63826004000293,54319.9578156 2025-06-16,15:18:34.000,167,11070713,-795,0,1750087113,12680.308973350002,139.63826004000293,54319.734227760004 2025-06-16,15:18:35.000,167,11070722,-795,0,1750087114,12680.308973350002,139.63826004000293,54319.66435656 2025-06-16,15:18:36.000,167,11070696,-795,0,1750087115,12680.389809070002,139.63121091000357,54319.69230504 2025-06-16,15:18:37.000,167,11070697,-795,0,1750087116,12680.329182280002,139.63826004000293,54319.517627040004 2025-06-16,15:18:38.000,167,11070642,-795,0,1750087117,12680.349391210002,139.58186700000078,54319.922880000006 2025-06-16,15:18:40.000,167,11070658,-795,0,1750087119,12680.234873939997,139.532523089998,54319.85999592 2025-06-16,15:18:41.000,167,11070682,-795,0,1750087120,12680.248346560002,139.4972774400012,54320.11153224001 2025-06-16,15:18:42.000,167,11070677,-795,0,1750087121,12680.241610249992,139.47613005000312,54319.9578156 2025-06-16,15:18:43.000,167,11070654,-795,0,1750087122,12680.167510840001,139.45498265999777,54319.93685424 2025-06-16,15:18:44.000,167,11070663,-795,0,1750087123,12679.992366779996,139.37744223000482,54319.81108608 2025-06-16,15:18:45.000,167,11070690,-795,0,1750087124,12679.97889415999,139.39154049000354,54319.8879444 2025-06-16,15:18:46.000,167,11070680,-795,0,1750087125,12679.92500368,139.32104919000267,54320.069609520004 2025-06-16,15:18:47.000,167,11070668,-795,0,1750087126,12679.84416796,139.32809832000203,54320.11851936 2025-06-16,15:18:48.000,167,11070680,-795,0,1750087127,12679.78354117,139.30695093000395,54320.01371256001 2025-06-16,15:18:49.000,167,11070674,-795,0,1750087128,12679.729650689995,139.2999018000046,54320.041661040006 2025-06-16,15:18:50.000,167,11070696,-795,0,1750087129,12679.72291438,139.32809832000203,54319.76217624 2025-06-16,15:18:51.000,167,11070709,-795,0,1750087130,12679.709441759995,139.3140000600033,54319.82506032001 2025-06-16,15:18:52.000,167,11070742,-795,0,1750087131,12679.749859619995,139.38449136000418,54319.93685424 2025-06-16,15:18:53.000,167,11070688,-795,0,1750087132,12679.70270545,139.4620317900044,54319.9578156 2025-06-16,15:18:54.000,167,11070714,-795,0,1750087133,12679.77680485999,139.4620317900044,54319.98576408 2025-06-16,15:18:55.000,167,11070685,-795,0,1750087134,12679.68249652,139.52547395999864,54320.05563528 2025-06-16,15:18:56.000,167,11070719,-795,0,1750087135,12679.77680485999,139.58891613000014,54320.13249360001 2025-06-16,15:18:57.000,167,11070696,-795,0,1750087136,12679.850904269995,139.63826004000293,54320.12550648 2025-06-16,15:18:58.000,167,11070725,-795,0,1750087137,12679.86437689,139.66645656000037,54320.090570880006 2025-06-16,15:18:59.000,167,11070701,-795,0,1750087138,12679.891322129995,139.75809524999931,54319.90890576 2025-06-16,15:19:00.000,167,11070698,-795,0,1750087139,12679.82395903,139.84973393999826,54319.84602168001 2025-06-16,15:19:01.000,167,11070704,-795,0,1750087140,12679.81722271999,139.9061269800004,54319.76916336 2025-06-16,15:19:02.000,167,11070625,-795,0,1750087141,12679.8037501,139.91317610999977,54319.83204744 2025-06-16,15:19:03.000,167,11070700,-795,0,1750087142,12679.810486409995,139.94137263000448,54320.22332616 2025-06-16,15:19:04.000,167,11070700,-795,0,1750087143,12679.77680485999,139.97661828000128,54320.237300400004 2025-06-16,15:19:05.000,167,11070696,-795,0,1750087144,12679.709441759995,140.0048147999987,54320.10454512 2025-06-16,15:19:06.000,167,11070693,-795,0,1750087145,12679.67576020999,140.01186392999807,54320.090570880006 2025-06-16,15:19:07.000,167,11070661,-795,0,1750087146,12679.65555127999,140.06825697000022,54320.020699680004 2025-06-16,15:19:08.000,167,11070680,-795,0,1750087147,12679.63534234999,140.09645348999766,54319.96480272001 2025-06-16,15:19:09.000,167,11070704,-795,0,1750087148,12679.547770319994,140.08235522999894,54319.97877696 2025-06-16,15:19:10.000,167,11070698,-795,0,1750087149,12679.439989359998,140.15989565999917,54319.81108608 2025-06-16,15:19:11.000,167,11070682,-795,0,1750087150,12679.460198289999,140.15989565999917,54320.020699680004 2025-06-16,15:19:12.000,167,11070673,-795,0,1750087151,12679.514088769989,140.19514131000324,54320.11153224001 2025-06-16,15:19:13.000,167,11070647,-795,0,1750087152,12679.561242939999,140.2021904400026,54320.26524888 2025-06-16,15:19:14.000,167,11070676,-795,0,1750087153,12679.567979249994,140.20923957000196,54320.32114584 2025-06-16,15:19:15.000,167,11070713,-795,0,1750087154,12679.581451869999,140.20923957000196,54320.097558 2025-06-16,15:19:16.000,167,11070664,-795,0,1750087155,12679.514088769989,140.23038696000003,54319.83903456 2025-06-16,15:19:17.000,167,11070634,-795,0,1750087156,12679.55450662999,140.19514131000324,54319.9578156 2025-06-16,15:19:18.000,167,11070697,-795,0,1750087157,12679.59492448999,140.2021904400026,54319.95082848 2025-06-16,15:19:19.000,167,11070726,-795,0,1750087158,12679.61513341999,140.15989565999917,54320.097558 2025-06-16,15:19:20.000,167,11070655,-795,0,1750087159,12679.541034009999,140.17399391999788,54320.13249360001 2025-06-16,15:19:21.000,167,11070685,-795,0,1750087160,12679.628606039994,140.11055175000365,54320.21633904 2025-06-16,15:19:22.000,167,11070682,-795,0,1750087161,12679.63534234999,140.1035026200043,54320.237300400004 2025-06-16,15:19:23.000,167,11070714,-795,0,1750087162,12679.69596913999,140.0894043599983,54320.28621024 2025-06-16,15:19:24.000,167,11070702,-795,0,1750087163,12679.69596913999,140.09645348999766,54320.11851936 2025-06-16,15:19:25.000,167,11070666,-795,0,1750087164,12679.648814969994,140.08235522999894,54320.17441632 2025-06-16,15:19:26.000,167,11070651,-795,0,1750087165,12679.55450662999,140.1035026200043,54320.00672544 2025-06-16,15:19:27.000,167,11070690,-795,0,1750087166,12679.500616149999,140.117600880003,54320.03467392001 2025-06-16,15:19:28.000,167,11070698,-795,0,1750087167,12679.460198289999,140.12465001000237,54320.41896552001 2025-06-16,15:19:29.000,167,11070689,-795,0,1750087168,12679.426516739994,140.1387482700011,54320.425952640006 2025-06-16,15:19:30.000,167,11070681,-795,0,1750087169,12679.352417329988,140.16694478999852,54320.39101704 2025-06-16,15:19:31.000,167,11070680,-795,0,1750087170,12679.305263159993,140.22333783000067,54320.4119784 2025-06-16,15:19:32.000,167,11070650,-795,0,1750087171,12679.318735779998,140.2656326100041,54320.21633904 2025-06-16,15:19:33.000,167,11070684,-795,0,1750087172,12679.251372680003,140.3008782600009,54320.13249360001 2025-06-16,15:19:34.000,167,11070658,-795,0,1750087173,12679.217691129998,140.28678000000218,54320.08358376001 2025-06-16,15:19:35.000,167,11070707,-795,0,1750087174,12679.123382789992,140.3008782600009,54319.922880000006 2025-06-16,15:19:36.000,167,11070696,-795,0,1750087175,12679.177273269997,140.34317304000433,54320.22332616 2025-06-16,15:19:37.000,167,11070652,-795,0,1750087176,12679.258108989998,140.27973087000282,54320.377042800006 2025-06-16,15:19:38.000,167,11070687,-795,0,1750087177,12679.298526849998,140.28678000000218,54320.39800416001 2025-06-16,15:19:39.000,167,11070693,-795,0,1750087178,12679.285054229993,140.32907477999834,54320.43992688 2025-06-16,15:19:40.000,167,11070658,-795,0,1750087179,12679.123382789992,140.3008782600009,54319.72724064001 2025-06-16,15:19:41.000,167,11070673,-795,0,1750087180,12679.291790539988,140.3008782600009,54320.06262240001 2025-06-16,15:19:42.000,167,11070635,-795,0,1750087181,12679.271581610003,140.35727130000305,54320.05563528 2025-06-16,15:19:43.000,167,11070675,-795,0,1750087182,12679.332208399988,140.3361239099977,54320.20236480001 2025-06-16,15:19:44.000,167,11070670,-795,0,1750087183,12679.237900059998,140.3643204300024,54320.46787536001 2025-06-16,15:19:45.000,167,11070687,-795,0,1750087184,12679.170536960002,140.37136956000177,54320.45390112 2025-06-16,15:19:46.000,167,11070682,-795,0,1750087185,12679.170536960002,140.40661520999856,54320.44691400001 2025-06-16,15:19:47.000,167,11070657,-795,0,1750087186,12679.116646479997,140.4841556399988,54320.593643520006 2025-06-16,15:19:48.000,167,11070670,-795,0,1750087187,12679.103173859992,140.50530303000414,54320.33512008 2025-06-16,15:19:49.000,167,11070703,-795,0,1750087188,12679.029074450002,140.55464693999966,54320.272236 2025-06-16,15:19:50.000,167,11070705,-795,0,1750087189,12678.887611940001,140.63923649999924,54320.12550648 2025-06-16,15:19:51.000,167,11070683,-795,0,1750087190,12678.887611940001,140.6462856299986,54320.16044208001 2025-06-16,15:19:52.000,167,11070706,-795,0,1750087191,12678.80677622,140.6744821500033,54320.272236 2025-06-16,15:19:53.000,167,11070687,-795,0,1750087192,12678.833721459996,140.7097278000001,54320.49582384001 2025-06-16,15:19:54.000,167,11070666,-795,0,1750087193,12678.867403010001,140.71677692999947,54320.593643520006 2025-06-16,15:19:55.000,167,11070684,-795,0,1750087194,12678.840457769991,140.7308751899982,54320.51678520001 2025-06-16,15:19:56.000,167,11070687,-795,0,1750087195,12678.692258949995,140.8084156199984,54320.11851936 2025-06-16,15:19:57.000,167,11070604,-795,0,1750087196,12678.78656729,140.7943173599997,54320.17441632 2025-06-16,15:19:58.000,167,11070704,-795,0,1750087197,12678.800039909991,140.8084156199984,54320.13249360001 2025-06-16,15:19:59.000,167,11070700,-795,0,1750087198,12678.800039909991,140.8225138800044,54320.14646784 2025-06-16,15:20:00.000,167,11070684,-795,0,1750087199,12678.71920418999,140.88595604999864,54319.94384136001 2025-06-16,15:20:01.000,167,11070708,-795,0,1750087200,12678.712467879996,140.87185778999992,54320.32813296001 2025-06-16,15:20:02.000,167,11070695,-795,0,1750087201,12678.74614943,140.87185778999992,54320.37005568001 2025-06-16,15:20:03.000,167,11070676,-795,0,1750087202,12678.70573157,140.88595604999864,54320.45390112 2025-06-16,15:20:04.000,167,11070680,-755,0,1750087203,12678.672050019995,140.97054560999823,54320.3421072 2025-06-16,15:20:05.000,167,11070633,-795,0,1750087204,12678.611423229995,141.03398777999973,54320.03467392001 2025-06-16,15:20:06.000,167,11070652,-795,0,1750087205,12678.62489585,141.0551351699978,54320.0276868 2025-06-16,15:20:07.000,167,11070654,-795,0,1750087206,12678.631632159995,141.08333169000252,54319.99973832 2025-06-16,15:20:08.000,167,11070659,-795,0,1750087207,12678.71920418999,141.1044790800006,54320.11851936 2025-06-16,15:20:09.000,167,11070633,-795,0,1750087208,12678.712467879996,141.09742995000124,54320.237300400004 2025-06-16,15:20:10.000,167,11070703,-795,0,1750087209,12678.73941311999,141.12562646999868,54320.03467392001 2025-06-16,15:20:11.000,167,11070714,-795,0,1750087210,12678.887611940001,141.1044790800006,54320.19537768 2025-06-16,15:20:12.000,167,11070613,-795,0,1750087211,12679.089701240002,141.11152820999996,54320.15345496 2025-06-16,15:20:13.000,167,11070677,-795,0,1750087212,12679.244636369993,141.13972473000467,54319.83903456 2025-06-16,15:20:14.000,167,11070622,-795,0,1750087213,12679.332208399988,141.22431429000426,54319.7831376 2025-06-16,15:20:15.000,167,11070702,-795,0,1750087214,12679.446725669994,141.28070732999913,54319.97877696 2025-06-16,15:20:16.000,167,11070644,-795,0,1750087215,12679.359153639998,141.28070732999913,54319.86698304001 2025-06-16,15:20:17.000,167,11070682,-795,0,1750087216,12679.305263159993,141.2031668999989,54320.020699680004 2025-06-16,15:20:18.000,167,11070718,-795,0,1750087217,12679.386098879993,141.17497038000147,54320.28621024 2025-06-16,15:20:19.000,167,11070704,-795,0,1750087218,12679.439989359998,141.09742995000124,54320.404991280004 2025-06-16,15:20:20.000,167,11070663,-795,0,1750087219,12679.298526849998,141.02693865000037,54320.188390560004 2025-06-16,15:20:21.000,167,11070648,-795,0,1750087220,12679.311999469988,140.98464387000422,54320.04864816 2025-06-16,15:20:22.000,167,11070699,-795,0,1750087221,12679.264845299993,140.92825083000207,54320.020699680004 2025-06-16,15:20:23.000,167,11070703,-795,0,1750087222,12679.352417329988,140.86480866000056,54320.139480720005 2025-06-16,15:20:24.000,167,11070742,-795,0,1750087223,12679.338944709998,140.83661214000313,54320.05563528 2025-06-16,15:20:25.000,167,11070707,-795,0,1750087224,12679.352417329988,140.8225138800044,54320.20236480001 2025-06-16,15:20:26.000,167,11070675,-795,0,1750087225,12679.318735779998,140.8225138800044,54320.30018448001 2025-06-16,15:20:27.000,167,11070683,-795,0,1750087226,12679.251372680003,140.81546474999777,54320.3421072 2025-06-16,15:20:28.000,167,11070637,-795,0,1750087227,12679.258108989998,140.88595604999864,54320.38402992 2025-06-16,15:20:29.000,167,11070696,-795,0,1750087228,12679.204218509993,140.92825083000207,54320.425952640006 2025-06-16,15:20:30.000,167,11070704,-795,0,1750087229,12679.136855409997,141.01988952000102,54320.01371256001 2025-06-16,15:20:31.000,167,11070743,-795,0,1750087230,12679.150328030002,141.0551351699978,54320.10454512 2025-06-16,15:20:32.000,167,11070687,-795,0,1750087231,12679.109910170002,141.1538229900034,54320.11153224001 2025-06-16,15:20:33.000,167,11070726,-795,0,1750087232,12679.109910170002,141.1679212500021,54320.209351920006 2025-06-16,15:20:34.000,167,11070711,-795,0,1750087233,12679.089701240002,141.16087212000275,54320.49582384001 2025-06-16,15:20:35.000,167,11070664,-795,0,1750087234,12679.096437549997,141.23136342000362,54320.474862480005 2025-06-16,15:20:36.000,167,11070622,-795,0,1750087235,12679.049283380002,141.2666090700004,54320.272236 2025-06-16,15:20:37.000,167,11070674,-795,0,1750087236,12679.130119100002,141.30185472000448,54320.34909432001 2025-06-16,15:20:38.000,167,11070638,-795,0,1750087237,12679.103173859992,141.33710037000128,54320.05563528 2025-06-16,15:20:39.000,167,11070651,-795,0,1750087238,12679.116646479997,141.36529688999872,54320.11851936 2025-06-16,15:20:40.000,167,11070705,-795,0,1750087239,12679.089701240002,141.4005425400028,54319.92986712 2025-06-16,15:20:41.000,167,11070669,-795,0,1750087240,12679.116646479997,141.39349341000343,54319.99973832 2025-06-16,15:20:42.000,167,11070696,-795,0,1750087241,12679.150328030002,141.40759167000215,54320.188390560004 2025-06-16,15:20:43.000,167,11070673,-795,0,1750087242,12679.298526849998,141.43578818999958,54320.37005568001 2025-06-16,15:20:44.000,167,11070645,-795,0,1750087243,12679.379362569998,141.3793951500047,54320.29319736 2025-06-16,15:20:45.000,167,11070686,-795,0,1750087244,12679.379362569998,141.2877564599985,54320.29319736 2025-06-16,15:20:46.000,167,11070677,-795,0,1750087245,12679.359153639998,141.2877564599985,54319.9578156 2025-06-16,15:20:47.000,167,11070682,-795,0,1750087246,12679.325472089993,141.23841255000298,54320.07659664 2025-06-16,15:20:48.000,167,11070694,-795,0,1750087247,12679.352417329988,141.28070732999913,54320.08358376001 2025-06-16,15:20:49.000,167,11070686,-795,0,1750087248,12679.406307809993,141.34414950000064,54320.237300400004 2025-06-16,15:20:50.000,167,11070658,-795,0,1750087249,12679.338944709998,141.33710037000128,54320.23031328001 2025-06-16,15:20:51.000,167,11070685,-795,0,1750087250,12679.446725669994,141.32300211000256,54320.43992688 2025-06-16,15:20:52.000,167,11070697,-795,0,1750087251,12679.439989359998,141.33710037000128,54320.4119784 2025-06-16,15:20:53.000,167,11070708,-795,0,1750087252,12679.480407219999,141.37234601999808,54320.38402992 2025-06-16,15:20:54.000,167,11070670,-795,0,1750087253,12679.493879839989,141.4498864499983,54320.097558 2025-06-16,15:20:55.000,167,11070675,-795,0,1750087254,12679.527561389994,141.43578818999958,54320.041661040006 2025-06-16,15:20:56.000,167,11070661,-795,0,1750087255,12679.547770319994,141.47808297000302,54320.13249360001 2025-06-16,15:20:57.000,167,11070637,-795,0,1750087256,12679.520825079999,141.50627949000045,54319.98576408 2025-06-16,15:20:58.000,167,11070692,-795,0,1750087257,12679.61513341999,141.54857427000388,54320.43293976 2025-06-16,15:20:59.000,167,11070690,-795,0,1750087258,12679.520825079999,141.5626725300026,54320.34909432001 2025-06-16,15:21:00.000,167,11070654,-795,0,1750087259,12679.520825079999,141.61906557000475,54320.209351920006 2025-06-16,15:21:01.000,167,11070670,-795,0,1750087260,12679.514088769989,141.64021296000283,54320.3421072 2025-06-16,15:21:02.000,167,11070615,-795,0,1750087261,12679.507352459994,141.68955686999834,54320.23031328001 2025-06-16,15:21:03.000,167,11070656,-795,0,1750087262,12679.55450662999,141.70365513000434,54320.12550648 2025-06-16,15:21:04.000,167,11070677,-795,0,1750087263,12679.446725669994,141.75299903999985,54320.08358376001 2025-06-16,15:21:05.000,167,11070705,-795,0,1750087264,12679.53429769999,141.76709729999857,54320.17441632 2025-06-16,15:21:06.000,167,11070677,-795,0,1750087265,12679.561242939999,141.80234295000264,54320.1674292 2025-06-16,15:21:07.000,167,11070756,-795,0,1750087266,12679.581451869999,141.8587359900048,54320.49582384001 2025-06-16,15:21:08.000,167,11070627,-795,0,1750087267,12679.567979249994,141.88693251000223,54320.4818496 2025-06-16,15:21:09.000,167,11070690,-795,0,1750087268,12679.65555127999,141.9080799000003,54320.377042800006 2025-06-16,15:21:10.000,167,11070636,-795,0,1750087269,12679.57471555999,141.94332555000437,54320.188390560004 2025-06-16,15:21:11.000,167,11070681,-795,0,1750087270,12679.689232829995,142.0067677199986,54320.1674292 2025-06-16,15:21:12.000,167,11070697,-795,0,1750087271,12679.75659592999,142.02791511000396,54320.1674292 2025-06-16,15:21:13.000,167,11070723,-795,0,1750087272,12679.85764057999,142.03496424000332,54320.31415872 2025-06-16,15:21:14.000,167,11070705,-795,0,1750087273,12679.770068549995,142.02791511000396,54319.99275120001 2025-06-16,15:21:15.000,167,11070709,-795,0,1750087274,12679.91826736999,142.0208659800046,54320.572682160004 2025-06-16,15:21:16.000,167,11070672,-795,0,1750087275,12679.93847629999,142.06316076000076,54320.45390112 2025-06-16,15:21:17.000,167,11070645,-795,0,1750087276,12680.012575709996,142.0208659800046,54320.53075944 2025-06-16,15:21:18.000,167,11070714,-795,0,1750087277,12680.019312019991,142.01381684999797,54320.572682160004 2025-06-16,15:21:19.000,167,11070707,-795,0,1750087278,12680.039520949991,141.97857120000117,54320.29319736 2025-06-16,15:21:20.000,167,11070675,-795,0,1750087279,12679.951948919996,141.92922728999838,54320.097558 2025-06-16,15:21:21.000,167,11070671,-795,0,1750087280,12680.032784639996,141.91512902999966,54320.15345496 2025-06-16,15:21:22.000,167,11070678,-795,0,1750087281,12680.073202499996,141.83758859999944,54320.26524888 2025-06-16,15:21:23.000,167,11070658,-795,0,1750087282,12680.019312019991,141.76709729999857,54320.4119784 2025-06-16,15:21:24.000,167,11070651,-795,0,1750087283,12679.98563047,141.73185165000177,54320.45390112 2025-06-16,15:21:25.000,167,11070687,-795,0,1750087284,12679.911531059995,141.68250773999898,54320.31415872 2025-06-16,15:21:26.000,167,11070650,-795,0,1750087285,12679.92500368,141.63316383000347,54320.307171600005 2025-06-16,15:21:27.000,167,11070652,-795,0,1750087286,12679.951948919996,141.6261147000041,54320.13249360001 2025-06-16,15:21:28.000,167,11070731,-795,0,1750087287,12679.82395903,141.58381992000068,54320.19537768 2025-06-16,15:21:29.000,167,11070670,-795,0,1750087288,12679.830695339995,141.5979181799994,54320.07659664 2025-06-16,15:21:30.000,167,11070689,-795,0,1750087289,12679.77680485999,141.55562340000324,54320.03467392001 2025-06-16,15:21:31.000,167,11070689,-795,0,1750087290,12679.90479475,141.58381992000068,54320.22332616 2025-06-16,15:21:32.000,167,11070622,-755,0,1750087291,12679.94521261,141.60496730999876,54320.425952640006 2025-06-16,15:21:33.000,167,11070606,-795,0,1750087292,12679.871113199995,141.63316383000347,54320.22332616 2025-06-16,15:21:34.000,167,11070705,-795,0,1750087293,12679.94521261,141.6472620900022,54320.404991280004 2025-06-16,15:21:35.000,167,11070691,-795,0,1750087294,12679.98563047,141.7107042600037,54320.25127464001 2025-06-16,15:21:36.000,167,11070674,-795,0,1750087295,12679.88458582,141.73890078000113,54319.94384136001 2025-06-16,15:21:37.000,167,11070655,-795,0,1750087296,12680.012575709996,141.78119556000456,54320.11153224001 2025-06-16,15:21:38.000,167,11070720,-795,0,1750087297,12680.127092980001,141.78119556000456,54320.32813296001 2025-06-16,15:21:39.000,167,11070716,-795,0,1750087298,12680.079938809991,141.79529382000328,54320.07659664 2025-06-16,15:21:40.000,167,11070664,-795,0,1750087299,12680.073202499996,141.8446377299988,54320.43992688 2025-06-16,15:21:41.000,167,11070678,-795,0,1750087300,12680.093411429996,141.809392080002,54320.3421072 2025-06-16,15:21:42.000,167,11070621,-795,0,1750087301,12680.093411429996,141.83758859999944,54320.39800416001 2025-06-16,15:21:43.000,167,11070701,-795,0,1750087302,12680.147301910001,141.78824469000392,54320.404991280004 2025-06-16,15:21:44.000,167,11070674,-795,0,1750087303,12680.127092980001,141.78824469000392,54320.20236480001 2025-06-16,15:21:45.000,167,11070719,-795,0,1750087304,12680.100147739991,141.77414642999793,54320.12550648 2025-06-16,15:21:46.000,167,11070699,-795,0,1750087305,12680.113620359996,141.68955686999834,54320.097558 2025-06-16,15:21:47.000,167,11070691,-795,0,1750087306,12680.147301910001,141.67545860999962,54320.29319736 2025-06-16,15:21:48.000,167,11070669,-795,0,1750087307,12680.052993569996,141.6261147000041,54320.4818496 2025-06-16,15:21:49.000,167,11070671,-795,0,1750087308,12680.019312019991,141.5626725300026,54320.4119784 2025-06-16,15:21:50.000,167,11070745,-795,0,1750087309,12679.89805843999,141.56972166000196,54320.27922312001 2025-06-16,15:21:51.000,167,11070725,-795,0,1750087310,12679.92500368,141.54857427000388,54320.36306856 2025-06-16,15:21:52.000,167,11070710,-795,0,1750087311,12679.891322129995,141.50627949000045,54320.11851936 2025-06-16,15:21:53.000,167,11070674,-795,0,1750087312,12679.92500368,141.4639847100043,54320.19537768 2025-06-16,15:21:54.000,167,11070728,-795,0,1750087313,12679.89805843999,141.48513210000237,54320.237300400004 2025-06-16,15:21:55.000,167,11070640,-795,0,1750087314,12679.90479475,141.4639847100043,54320.28621024 2025-06-16,15:21:56.000,167,11070604,-795,0,1750087315,12679.871113199995,141.45693557999766,54320.36306856 2025-06-16,15:21:57.000,167,11070624,-795,0,1750087316,12679.92500368,141.47103384000366,54320.425952640006 2025-06-16,15:21:58.000,167,11070684,-755,0,1750087317,12679.85764057999,141.47103384000366,54320.14646784 2025-06-16,15:21:59.000,167,11070712,-795,0,1750087318,12679.94521261,141.47808297000302,54320.37005568001 2025-06-16,15:22:00.000,167,11070697,-795,0,1750087319,12679.871113199995,141.48513210000237,54319.96480272001 2025-06-16,15:22:01.000,167,11070686,-795,0,1750087320,12679.93847629999,141.54857427000388,54320.0276868 2025-06-16,15:22:02.000,167,11070695,-795,0,1750087321,12679.94521261,141.54857427000388,54320.16044208001 2025-06-16,15:22:03.000,167,11070711,-795,0,1750087322,12679.97889415999,141.61906557000475,54320.06262240001 2025-06-16,15:22:04.000,167,11070611,-795,0,1750087323,12679.951948919996,141.61906557000475,54320.36306856 2025-06-16,15:22:05.000,167,11070691,-795,0,1750087324,12679.94521261,141.6261147000041,54320.272236 2025-06-16,15:22:06.000,167,11070691,-795,0,1750087325,12679.91826736999,141.64021296000283,54320.19537768 2025-06-16,15:22:07.000,167,11070704,-795,0,1750087326,12679.911531059995,141.6472620900022,54320.139480720005 2025-06-16,15:22:08.000,167,11070695,-795,0,1750087327,12679.951948919996,141.68955686999834,54320.07659664 2025-06-16,15:22:09.000,167,11070698,-795,0,1750087328,12679.98563047,141.6966059999977,54320.10454512 2025-06-16,15:22:10.000,167,11070710,-795,0,1750087329,12679.88458582,141.60496730999876,54319.98576408 2025-06-16,15:22:11.000,167,11070689,-795,0,1750087330,12679.992366779996,141.57677079000132,54320.03467392001 2025-06-16,15:22:12.000,167,11070663,-795,0,1750087331,12680.02604833,141.5626725300026,54320.209351920006 2025-06-16,15:22:13.000,167,11070701,-795,0,1750087332,12679.972157849996,141.4498864499983,54320.25127464001 2025-06-16,15:22:14.000,167,11070712,-795,0,1750087333,12679.97889415999,141.3793951500047,54320.188390560004 2025-06-16,15:22:15.000,167,11070715,-795,0,1750087334,12679.91826736999,141.3793951500047,54320.069609520004 2025-06-16,15:22:16.000,167,11070701,-795,0,1750087335,12679.911531059995,141.35119863,54320.00672544 2025-06-16,15:22:17.000,167,11070727,-795,0,1750087336,12680.012575709996,141.30185472000448,54319.99973832 2025-06-16,15:22:18.000,167,11070663,-795,0,1750087337,12680.059729879991,141.23136342000362,54320.16044208001 2025-06-16,15:22:19.000,167,11070714,-795,0,1750087338,12680.079938809991,141.18201951000083,54320.10454512 2025-06-16,15:22:20.000,167,11070669,-795,0,1750087339,12680.012575709996,141.1044790800006,54319.873970160006 2025-06-16,15:22:21.000,167,11070647,-795,0,1750087340,12680.073202499996,141.03398777999973,54320.20236480001 2025-06-16,15:22:22.000,167,11070626,-795,0,1750087341,12680.174247149997,140.97054560999823,54320.272236 2025-06-16,15:22:23.000,167,11070710,-795,0,1750087342,12680.207928700002,140.9564473499995,54320.32813296001 2025-06-16,15:22:24.000,167,11070694,-795,0,1750087343,12680.268555490002,140.90005431000463,54320.39800416001 2025-06-16,15:22:25.000,167,11070714,-795,0,1750087344,12680.113620359996,140.97759474000486,54319.81108608 2025-06-16,15:22:26.000,167,11070688,-795,0,1750087345,12680.288764420002,140.92825083000207,54320.090570880006 2025-06-16,15:22:27.000,167,11070742,-795,0,1750087346,12680.356127519997,140.9564473499995,54320.17441632 2025-06-16,15:22:28.000,167,11070623,-795,0,1750087347,12680.349391210002,140.93529996000143,54320.1674292 2025-06-16,15:22:29.000,167,11070732,-795,0,1750087348,12680.403281689993,140.93529996000143,54320.425952640006 2025-06-16,15:22:30.000,167,11070734,-795,0,1750087349,12680.302237039992,140.9423490900008,54320.1674292 2025-06-16,15:22:31.000,167,11070703,-795,0,1750087350,12680.329182280002,140.97759474000486,54320.272236 2025-06-16,15:22:32.000,167,11070687,-795,0,1750087351,12680.288764420002,140.9564473499995,54320.19537768 2025-06-16,15:22:33.000,167,11070685,-795,0,1750087352,12680.349391210002,141.01988952000102,54320.01371256001 2025-06-16,15:22:34.000,167,11070650,-795,0,1750087353,12680.308973350002,140.99169300000358,54319.95082848 2025-06-16,15:22:35.000,167,11070687,-795,0,1750087354,12680.376336449997,141.01988952000102,54320.10454512 2025-06-16,15:22:36.000,167,11070694,-795,0,1750087355,12680.335918589997,141.0410369099991,54320.041661040006 2025-06-16,15:22:37.000,167,11070669,-795,0,1750087356,12680.268555490002,141.02693865000037,54320.24428752 2025-06-16,15:22:38.000,167,11070678,-795,0,1750087357,12680.234873939997,141.02693865000037,54320.07659664 2025-06-16,15:22:39.000,167,11070699,-795,0,1750087358,12680.194456079997,141.06218430000445,54320.08358376001 2025-06-16,15:22:40.000,167,11070709,-795,0,1750087359,12680.127092980001,141.02693865000037,54320.01371256001 2025-06-16,15:22:41.000,167,11070672,-795,0,1750087360,12680.174247149997,141.09038082000188,54319.79711184001 2025-06-16,15:22:42.000,167,11070713,-795,0,1750087361,12680.308973350002,140.99874213000294,54319.9578156 2025-06-16,15:22:43.000,167,11070649,-795,0,1750087362,12680.376336449997,141.04808603999845,54319.93685424 2025-06-16,15:22:44.000,167,11070673,-795,0,1750087363,12680.396545379997,140.97054560999823,54319.91589288001 2025-06-16,15:22:45.000,167,11070694,-795,0,1750087364,12680.403281689993,140.893005179998,54320.01371256001 2025-06-16,15:22:46.000,167,11070659,-795,0,1750087365,12680.470644790003,140.8577595300012,54320.041661040006 2025-06-16,15:22:47.000,167,11070661,-795,0,1750087366,12680.524535269993,140.83661214000313,54320.03467392001 2025-06-16,15:22:48.000,167,11070710,-795,0,1750087367,12680.585162059993,140.74497345000418,54320.19537768 2025-06-16,15:22:49.000,167,11070689,-795,0,1750087368,12680.652525159989,140.73792432000482,54319.89493152001 2025-06-16,15:22:50.000,167,11070681,-795,0,1750087369,12680.639052539998,140.61808911000116,54319.81108608 2025-06-16,15:22:51.000,167,11070681,-795,0,1750087370,12680.733360879989,140.6462856299986,54319.93685424 2025-06-16,15:22:52.000,167,11070655,-795,0,1750087371,12680.760306119999,140.57579432999773,54320.020699680004 2025-06-16,15:22:53.000,167,11070700,-795,0,1750087372,12680.719888259999,140.56874519999838,54320.17441632 2025-06-16,15:22:54.000,167,11070668,-795,0,1750087373,12680.706415639994,140.50530303000414,54320.17441632 2025-06-16,15:22:55.000,167,11070694,-795,0,1750087374,12680.612107299989,140.52645042000222,54320.041661040006 2025-06-16,15:22:56.000,167,11070640,-795,0,1750087375,12680.551480509988,140.5123521600035,54320.05563528 2025-06-16,15:22:57.000,167,11070654,-795,0,1750087376,12680.497590029998,140.51940129000286,54319.9578156 2025-06-16,15:22:58.000,167,11070656,-795,0,1750087377,12680.430226930002,140.49120476999815,54319.93685424 2025-06-16,15:22:59.000,167,11070651,-795,0,1750087378,12680.201192389992,140.56169606999902,54319.67833080001 2025-06-16,15:23:00.000,167,11070708,-795,0,1750087379,12680.154038219996,140.55464693999966,54319.83204744 2025-06-16,15:23:01.000,167,11070703,-795,0,1750087380,12680.093411429996,140.5969417200031,54320.11153224001 2025-06-16,15:23:02.000,167,11070720,-795,0,1750087381,12680.073202499996,140.56169606999902,54320.16044208001 2025-06-16,15:23:03.000,167,11070690,-795,0,1750087382,12680.039520949991,140.6110399800018,54320.1674292 2025-06-16,15:23:04.000,167,11070666,-795,0,1750087383,12679.98563047,140.68153128000267,54320.11153224001 2025-06-16,15:23:05.000,167,11070718,-795,0,1750087384,12679.951948919996,140.72382605999883,54319.91589288001 2025-06-16,15:23:06.000,167,11070701,-795,0,1750087385,12680.012575709996,140.7097278000001,54319.85999592 2025-06-16,15:23:07.000,167,11070690,-795,0,1750087386,12680.059729879991,140.7590717100029,54320.020699680004 2025-06-16,15:23:08.000,167,11070688,-795,0,1750087387,12680.120356669991,140.7590717100029,54319.98576408 2025-06-16,15:23:09.000,167,11070657,-795,0,1750087388,12680.127092980001,140.78021910000098,54320.08358376001 2025-06-16,15:23:10.000,167,11070650,-795,0,1750087389,12680.174247149997,140.7943173599997,54320.06262240001 2025-06-16,15:23:11.000,167,11070712,-795,0,1750087390,12680.255082869997,140.7943173599997,54320.097558 2025-06-16,15:23:12.000,167,11070685,-795,0,1750087391,12680.362863829992,140.76612084000226,54320.14646784 2025-06-16,15:23:13.000,167,11070735,-795,0,1750087392,12680.497590029998,140.78726823000034,54320.17441632 2025-06-16,15:23:14.000,167,11070613,-795,0,1750087393,12680.504326339993,140.74497345000418,54319.72025352 2025-06-16,15:23:15.000,167,11070683,-795,0,1750087394,12680.713151949989,140.6956295400014,54320.06262240001 2025-06-16,15:23:16.000,167,11070729,-555,0,1750087395,12680.719888259999,140.63218736999988,54319.95082848 2025-06-16,15:23:17.000,167,11070702,-795,0,1750087396,12680.746833499994,140.55464693999966,54320.07659664 2025-06-16,15:23:18.000,167,11070690,-795,0,1750087397,12680.800723979999,140.49120476999815,54320.19537768 2025-06-16,15:23:19.000,167,11070700,-795,0,1750087398,12680.767042429994,140.3995660799992,54320.21633904 2025-06-16,15:23:20.000,167,11070723,-795,0,1750087399,12680.652525159989,140.30792739000026,54320.08358376001 2025-06-16,15:23:21.000,167,11070713,-795,0,1750087400,12680.659261469998,140.2515343499981,54320.18140344001 2025-06-16,15:23:22.000,167,11070674,-795,0,1750087401,12680.645788849994,140.1528465299998,54320.06262240001 2025-06-16,15:23:23.000,167,11070700,-795,0,1750087402,12680.531271579988,140.09645348999766,54320.0276868 2025-06-16,15:23:24.000,167,11070642,-795,0,1750087403,12680.376336449997,140.04710958000214,54320.04864816 2025-06-16,15:23:25.000,167,11070682,-795,0,1750087404,12680.234873939997,140.0048147999987,54319.873970160006 2025-06-16,15:23:26.000,167,11070682,-795,0,1750087405,12680.147301910001,139.9554708900032,54320.13249360001 2025-06-16,15:23:27.000,167,11070655,-795,0,1750087406,12680.02604833,139.93432349999784,54320.19537768 2025-06-16,15:23:28.000,167,11070672,-795,0,1750087407,12679.96542154,139.94842176000384,54320.11851936 2025-06-16,15:23:29.000,167,11070706,-795,0,1750087408,12679.90479475,139.94842176000384,54320.07659664 2025-06-16,15:23:30.000,167,11070732,-795,0,1750087409,12679.90479475,139.99071654,54319.755189120006 2025-06-16,15:23:31.000,167,11070706,-795,0,1750087410,12679.91826736999,140.1035026200043,54319.83204744 2025-06-16,15:23:32.000,167,11070727,-795,0,1750087411,12679.96542154,140.06825697000022,54319.901918640004 2025-06-16,15:23:33.000,167,11070691,-795,0,1750087412,12679.951948919996,140.12465001000237,54319.90890576 2025-06-16,15:23:34.000,167,11070696,-795,0,1750087413,12680.073202499996,140.19514131000324,54320.11153224001 2025-06-16,15:23:35.000,167,11070690,-795,0,1750087414,12680.093411429996,140.21628870000131,54319.9578156 2025-06-16,15:23:36.000,167,11070704,-795,0,1750087415,12680.214665009997,140.27973087000282,54320.00672544 2025-06-16,15:23:37.000,167,11070678,-795,0,1750087416,12680.356127519997,140.30792739000026,54320.16044208001 2025-06-16,15:23:38.000,167,11070689,-795,0,1750087417,12680.403281689993,140.3361239099977,54319.922880000006 2025-06-16,15:23:39.000,167,11070656,-795,0,1750087418,12680.396545379997,140.38546782000049,54319.82506032001 2025-06-16,15:23:40.000,167,11070680,-795,0,1750087419,12680.463908479993,140.38546782000049,54319.804098960005 2025-06-16,15:23:41.000,167,11070651,-795,0,1750087420,12680.477381099998,140.34317304000433,54319.8180732 2025-06-16,15:23:42.000,167,11070655,-795,0,1750087421,12680.531271579988,140.30792739000026,54320.11153224001 2025-06-16,15:23:43.000,167,11070686,-795,0,1750087422,12680.490853720003,140.19514131000324,54320.16044208001 2025-06-16,15:23:44.000,167,11070724,-795,0,1750087423,12680.504326339993,140.15989565999917,54320.14646784 2025-06-16,15:23:45.000,167,11070685,-795,0,1750087424,12680.484117409993,140.18809218000388,54320.15345496 2025-06-16,15:23:46.000,167,11070706,-795,0,1750087425,12680.436963239998,140.21628870000131,54319.86698304001 2025-06-16,15:23:47.000,167,11070710,-795,0,1750087426,12680.369600140002,140.20923957000196,54320.06262240001 2025-06-16,15:23:48.000,167,11070640,-795,0,1750087427,12680.275291799997,140.22333783000067,54320.05563528 2025-06-16,15:23:49.000,167,11070665,-795,0,1750087428,12680.066466190001,140.17399391999788,54320.04864816 2025-06-16,15:23:50.000,167,11070681,-795,0,1750087429,12679.88458582,140.117600880003,54320.05563528 2025-06-16,15:23:51.000,167,11070694,-795,0,1750087430,12679.82395903,140.1035026200043,54320.23031328001 2025-06-16,15:23:52.000,167,11070722,-795,0,1750087431,12679.76333224,140.08235522999894,54320.16044208001 2025-06-16,15:23:53.000,167,11070646,-795,0,1750087432,12679.72291438,140.04710958000214,54320.30018448001 2025-06-16,15:23:54.000,167,11070686,-795,0,1750087433,12679.608397109994,140.06825697000022,54320.19537768 2025-06-16,15:23:55.000,167,11070695,-795,0,1750087434,12679.608397109994,140.09645348999766,54320.11153224001 2025-06-16,15:23:56.000,167,11070665,-795,0,1750087435,12679.588188179994,140.11055175000365,54320.11153224001 2025-06-16,15:23:57.000,167,11070698,-795,0,1750087436,12679.466934599994,140.11055175000365,54319.9578156 2025-06-16,15:23:58.000,167,11070709,-795,0,1750087437,12679.453461979989,140.11055175000365,54319.99973832 2025-06-16,15:23:59.000,167,11070718,-795,0,1750087438,12679.446725669994,140.1528465299998,54320.39101704 2025-06-16,15:24:00.000,167,11070677,-795,0,1750087439,12679.338944709998,140.19514131000324,54320.069609520004 2025-06-16,15:24:01.000,167,11070716,-795,0,1750087440,12679.446725669994,140.20923957000196,54320.18140344001 2025-06-16,15:24:02.000,167,11070688,-795,0,1750087441,12679.413044119989,140.24448521999875,54320.17441632 2025-06-16,15:24:03.000,167,11070699,-795,0,1750087442,12679.581451869999,140.25858348000475,54320.12550648 2025-06-16,15:24:04.000,167,11070655,-795,0,1750087443,12679.567979249994,140.32202564999898,54320.020699680004 2025-06-16,15:24:05.000,167,11070673,-795,0,1750087444,12679.53429769999,140.37136956000177,54319.98576408 2025-06-16,15:24:06.000,167,11070634,-795,0,1750087445,12679.588188179994,140.37136956000177,54319.88095728 2025-06-16,15:24:07.000,167,11070638,-795,0,1750087446,12679.59492448999,140.37841869000113,54320.14646784 2025-06-16,15:24:08.000,167,11070671,-795,0,1750087447,12679.65555127999,140.42071347000456,54320.272236 2025-06-16,15:24:09.000,167,11070633,-795,0,1750087448,12679.648814969994,140.39251694999984,54320.237300400004 2025-06-16,15:24:10.000,167,11070676,-795,0,1750087449,12679.669023899994,140.37136956000177,54320.23031328001 2025-06-16,15:24:11.000,167,11070702,-795,0,1750087450,12679.74312331,140.37136956000177,54320.041661040006 2025-06-16,15:24:12.000,167,11070651,-795,0,1750087451,12679.77680485999,140.3995660799992,54320.06262240001 2025-06-16,15:24:13.000,167,11070682,-795,0,1750087452,12679.73638699999,140.3502221700037,54320.04864816 2025-06-16,15:24:14.000,167,11070692,-795,0,1750087453,12679.76333224,140.30792739000026,54320.05563528 2025-06-16,15:24:15.000,167,11070675,-795,0,1750087454,12679.64207866,140.31497651999962,54320.1674292 2025-06-16,15:24:16.000,167,11070688,-795,0,1750087455,12679.581451869999,140.27973087000282,54320.18140344001 2025-06-16,15:24:17.000,167,11070666,-795,0,1750087456,12679.567979249994,140.21628870000131,54320.356081440004 2025-06-16,15:24:18.000,167,11070677,-795,0,1750087457,12679.561242939999,140.22333783000067,54320.30018448001 2025-06-16,15:24:19.000,167,11070708,-795,0,1750087458,12679.507352459994,140.22333783000067,54320.16044208001 2025-06-16,15:24:21.000,167,11070670,-795,0,1750087460,12679.345681019993,140.3008782600009,54320.090570880006 2025-06-16,15:24:22.000,167,11070663,-795,0,1750087461,12679.318735779998,140.32907477999834,54320.209351920006 2025-06-16,15:24:23.000,167,11070677,-795,0,1750087462,12679.291790539988,140.37136956000177,54320.33512008 2025-06-16,15:24:24.000,167,11070680,-795,0,1750087463,12679.204218509993,140.43481173000328,54320.356081440004 2025-06-16,15:24:25.000,167,11070696,-795,0,1750087464,12679.204218509993,140.4630082500007,54320.41896552001 2025-06-16,15:24:26.000,167,11070692,-795,0,1750087465,12679.311999469988,140.57579432999773,54320.53774656001 2025-06-16,15:24:27.000,167,11070700,-795,0,1750087466,12679.325472089993,140.6110399800018,54320.45390112 2025-06-16,15:24:28.000,167,11070649,-795,0,1750087467,12679.379362569998,140.74497345000418,54320.34909432001 2025-06-16,15:24:29.000,167,11070714,-795,0,1750087468,12679.379362569998,140.7590717100029,54320.188390560004 2025-06-16,15:24:30.000,167,11070630,-795,0,1750087469,12679.460198289999,140.81546474999777,54320.237300400004 2025-06-16,15:24:31.000,167,11070684,-795,0,1750087470,12679.480407219999,140.81546474999777,54320.272236 2025-06-16,15:24:32.000,167,11070679,-795,0,1750087471,12679.53429769999,140.83661214000313,54320.50979808 2025-06-16,15:24:33.000,167,11070662,-795,0,1750087472,12679.62186973,140.83661214000313,54320.544733680006 2025-06-16,15:24:34.000,167,11070679,-795,0,1750087473,12679.648814969994,140.83661214000313,54320.642553360005 2025-06-16,15:24:35.000,167,11070666,-795,0,1750087474,12679.61513341999,140.8084156199984,54320.67050184 2025-06-16,15:24:36.000,167,11070612,-795,0,1750087475,12679.69596913999,140.8084156199984,54320.44691400001 2025-06-16,15:24:37.000,167,11070702,-795,0,1750087476,12679.669023899994,140.82956301000377,54320.237300400004 2025-06-16,15:24:38.000,167,11070633,-795,0,1750087477,12679.66228759,140.80136648999905,54320.37005568001 2025-06-16,15:24:39.000,167,11070640,-795,0,1750087478,12679.62186973,140.8225138800044,54320.307171600005 2025-06-16,15:24:40.000,167,11070716,-795,0,1750087479,12679.65555127999,140.81546474999777,54320.68447608001 2025-06-16,15:24:41.000,167,11070699,-795,0,1750087480,12679.63534234999,140.87890691999928,54320.48883672 2025-06-16,15:24:42.000,167,11070708,-795,0,1750087481,12679.628606039994,140.9423490900008,54320.55870792 2025-06-16,15:24:43.000,167,11070663,-795,0,1750087482,12679.64207866,141.0410369099991,54320.68447608001 2025-06-16,15:24:44.000,167,11070670,-795,0,1750087483,12679.520825079999,141.11152820999996,54320.356081440004 2025-06-16,15:24:45.000,167,11070675,-795,0,1750087484,12679.392835189989,141.08333169000252,54320.24428752 2025-06-16,15:24:46.000,167,11070675,-795,0,1750087485,12679.345681019993,141.14677386000403,54320.307171600005 2025-06-16,15:24:47.000,167,11070655,-795,0,1750087486,12679.338944709998,141.16087212000275,54320.28621024 2025-06-16,15:24:48.000,167,11070650,-795,0,1750087487,12679.285054229993,141.1890686400002,54320.523772320004 2025-06-16,15:24:49.000,167,11070686,-795,0,1750087488,12679.298526849998,141.2172651600049,54320.68447608001 2025-06-16,15:24:50.000,167,11070705,-795,0,1750087489,12679.338944709998,141.25955994000105,54320.76832152 2025-06-16,15:24:51.000,167,11070672,-795,0,1750087490,12679.224427439993,141.29480558999785,54320.61460488001 2025-06-16,15:24:52.000,167,11070634,-795,0,1750087491,12679.258108989998,141.3793951500047,54320.4818496 2025-06-16,15:24:53.000,167,11070643,-795,0,1750087492,12679.278317919998,141.39349341000343,54320.46088824 2025-06-16,15:24:54.000,167,11070686,-795,0,1750087493,12679.231163750002,141.43578818999958,54320.523772320004 2025-06-16,15:24:55.000,167,11070697,-795,0,1750087494,12679.258108989998,141.47103384000366,54320.53075944 2025-06-16,15:24:56.000,167,11070691,-795,0,1750087495,12679.184009579993,141.47103384000366,54320.50281096 2025-06-16,15:24:57.000,167,11070705,-795,0,1750087496,12679.210954820002,141.49218123000173,54320.7263988 2025-06-16,15:24:58.000,167,11070701,-795,0,1750087497,12679.285054229993,141.52037774999917,54320.908063920004 2025-06-16,15:24:59.000,167,11070705,-795,0,1750087498,12679.338944709998,141.55562340000324,54320.88710256 2025-06-16,15:25:00.000,167,11070668,-795,0,1750087499,12679.285054229993,141.61906557000475,54320.97094800001 2025-06-16,15:25:01.000,167,11070673,-795,0,1750087500,12679.143591719992,141.6613603500009,54320.425952640006 2025-06-16,15:25:02.000,167,11070715,-795,0,1750087501,12679.291790539988,141.71775339000305,54320.60063064 2025-06-16,15:25:03.000,167,11070749,-795,0,1750087502,12679.439989359998,141.77414642999793,54320.62857912 2025-06-16,15:25:04.000,167,11070698,-795,0,1750087503,12679.399571499998,141.78119556000456,54320.67050184 2025-06-16,15:25:05.000,167,11070683,-795,0,1750087504,12679.541034009999,141.8446377299988,54321.04081920001 2025-06-16,15:25:06.000,167,11070687,-795,0,1750087505,12679.581451869999,141.86578512000415,54321.15261312 2025-06-16,15:25:07.000,167,11070707,-795,0,1750087506,12679.601660799999,141.92922728999838,54321.075754800004 2025-06-16,15:25:08.000,167,11070581,-795,0,1750087507,12679.588188179994,141.9574238100031,54321.01985784001 2025-06-16,15:25:09.000,167,11070647,-795,0,1750087508,12679.55450662999,142.0208659800046,54320.68447608001 2025-06-16,15:25:10.000,167,11070580,-795,0,1750087509,12679.61513341999,142.08430814999883,54320.8661412 2025-06-16,15:25:11.000,167,11070667,-795,0,1750087510,12679.608397109994,142.16889770999842,54320.79627 2025-06-16,15:25:12.000,167,11070666,-795,0,1750087511,12679.608397109994,142.19709423000313,54320.88710256 2025-06-16,15:25:13.000,167,11070688,-795,0,1750087512,12679.66228759,142.24643813999865,54321.194535840004 2025-06-16,15:25:14.000,167,11070682,-795,0,1750087513,12679.527561389994,142.26053640000464,54321.10370328 2025-06-16,15:25:15.000,167,11070695,-795,0,1750087514,12679.66228759,142.3028311800008,54321.313316880005 2025-06-16,15:25:16.000,167,11070622,-795,0,1750087515,12679.59492448999,142.33807683000487,54321.35523960001 2025-06-16,15:25:17.000,167,11070688,-795,0,1750087516,12679.541034009999,142.38037161000102,54321.06876768001 2025-06-16,15:25:18.000,167,11070664,-795,0,1750087517,12679.453461979989,142.4015189999991,54320.97094800001 2025-06-16,15:25:19.000,167,11070709,-795,0,1750087518,12679.413044119989,142.39446986999974,54320.95697376 2025-06-16,15:25:20.000,167,11070693,-795,0,1750087519,12679.345681019993,142.43676465000317,54321.01985784001 2025-06-16,15:25:21.000,167,11070667,-795,0,1750087520,12679.305263159993,142.41561725999782,54321.25741992001 2025-06-16,15:25:22.000,167,11070690,-795,0,1750087521,12679.251372680003,142.45791204000125,54321.411136560004 2025-06-16,15:25:23.000,167,11070670,-795,0,1750087522,12679.251372680003,142.44381378000253,54321.481007760005 2025-06-16,15:25:24.000,167,11070646,-795,0,1750087523,12679.204218509993,142.45791204000125,54321.50196912001 2025-06-16,15:25:25.000,167,11070692,-795,0,1750087524,12679.049283380002,142.50020682000468,54321.22248432 2025-06-16,15:25:26.000,167,11070705,-795,0,1750087525,12678.988656590001,142.55659985999955,54321.047806320006 2025-06-16,15:25:27.000,167,11070672,-795,0,1750087526,12678.961711349992,142.64118941999914,54321.03383208 2025-06-16,15:25:28.000,167,11070675,-795,0,1750087527,12678.968447660001,142.69053333000193,54321.20152296 2025-06-16,15:25:29.000,167,11070666,-795,0,1750087528,12678.995392899997,142.81741766999767,54321.34126536 2025-06-16,15:25:30.000,167,11070690,-795,0,1750087529,12678.961711349992,142.86676158000046,54321.41812368 2025-06-16,15:25:31.000,167,11070678,-795,0,1750087530,12678.988656590001,142.94430201000068,54321.33427824001 2025-06-16,15:25:32.000,167,11070636,-795,0,1750087531,12679.049283380002,143.02889157000027,54321.383188080006 2025-06-16,15:25:33.000,167,11070627,-795,0,1750087532,12679.042547069992,143.19102156000008,54321.30632976001 2025-06-16,15:25:34.000,167,11070658,-795,0,1750087533,12679.056019689997,143.2333163400035,54321.20152296 2025-06-16,15:25:35.000,167,11070680,-795,0,1750087534,12679.062755999992,143.37429893999797,54321.22248432 2025-06-16,15:25:36.000,167,11070697,-795,0,1750087535,12678.988656590001,143.4518393699982,54321.096716160006 2025-06-16,15:25:37.000,167,11070648,-795,0,1750087536,12679.035810759997,143.50823241000035,54321.1805616 2025-06-16,15:25:38.000,167,11070658,-795,0,1750087537,12679.029074450002,143.50823241000035,54321.529917600004 2025-06-16,15:25:39.000,167,11070710,-755,0,1750087538,12678.968447660001,143.55757632000314,54321.411136560004 2025-06-16,15:25:40.000,167,11070663,-795,0,1750087539,12679.062755999992,143.58577284000057,54321.62075016001 2025-06-16,15:25:41.000,167,11070659,-795,0,1750087540,12679.042547069992,143.64216588000272,54321.432097920006 2025-06-16,15:25:42.000,167,11070709,-795,0,1750087541,12679.123382789992,143.64921501000208,54321.29934264 2025-06-16,15:25:43.000,167,11070649,-795,0,1750087542,12679.184009579993,143.68446065999888,54321.432097920006 2025-06-16,15:25:44.000,167,11070669,-795,0,1750087543,12679.204218509993,143.67036240000016,54321.51594336 2025-06-16,15:25:45.000,167,11070674,-795,0,1750087544,12679.136855409997,143.69150978999824,54321.4600464 2025-06-16,15:25:46.000,167,11070664,-795,0,1750087545,12679.177273269997,143.67741152999952,54321.87927360001 2025-06-16,15:25:47.000,167,11070666,-795,0,1750087546,12679.170536960002,143.7267554400023,54321.78145392 2025-06-16,15:25:48.000,167,11070664,-795,0,1750087547,12679.116646479997,143.74085370000103,54321.78844104001 2025-06-16,15:25:49.000,167,11070673,-795,0,1750087548,12679.123382789992,143.76905021999846,54321.844338 2025-06-16,15:25:50.000,167,11070675,-795,0,1750087549,12679.109910170002,143.8113450000019,54321.648698640005 2025-06-16,15:25:51.000,167,11070710,-795,0,1750087550,12679.022338139992,143.92413107999892,54321.58581456 2025-06-16,15:25:52.000,167,11070670,-795,0,1750087551,12678.968447660001,143.95232760000363,54321.59280168001 2025-06-16,15:25:53.000,167,11070695,-795,0,1750087552,12678.928029800001,144.06511368000065,54321.57184032001 2025-06-16,15:25:54.000,167,11070685,-795,0,1750087553,12678.961711349992,144.14970324000024,54321.83735088001 2025-06-16,15:25:55.000,167,11070705,-795,0,1750087554,12678.975183969997,144.22724367000046,54322.01202888 2025-06-16,15:25:56.000,167,11070678,-795,0,1750087555,12678.961711349992,144.3047841000007,54321.92119632 2025-06-16,15:25:57.000,167,11070715,-795,0,1750087556,12678.914557179996,144.403471919999,54321.816389520005 2025-06-16,15:25:58.000,167,11070668,-795,0,1750087557,12678.975183969997,144.48806147999858,54321.69062136001 2025-06-16,15:25:59.000,167,11070692,-795,0,1750087558,12679.069492310002,144.53740539000137,54321.66267288 2025-06-16,15:26:00.000,167,11070705,-795,0,1750087559,12679.150328030002,144.5656019099988,54321.767479680006 2025-06-16,15:26:01.000,167,11070720,-795,0,1750087560,12679.163800649992,144.6290440800003,54321.62075016001 2025-06-16,15:26:02.000,167,11070674,-795,0,1750087561,12679.278317919998,144.57265103999816,54321.62773728 2025-06-16,15:26:03.000,167,11070692,-795,0,1750087562,12679.345681019993,144.60084756000288,54321.90722208001 2025-06-16,15:26:04.000,167,11070594,-795,0,1750087563,12679.466934599994,144.59379843000352,54322.04696448001 2025-06-16,15:26:05.000,167,11070737,-795,0,1750087564,12679.520825079999,144.5656019099988,54322.019016 2025-06-16,15:26:06.000,167,11070668,-795,0,1750087565,12679.514088769989,144.52330713000265,54321.78844104001 2025-06-16,15:26:07.000,167,11070643,-795,0,1750087566,12679.53429769999,144.50920887000393,54321.52293048001 2025-06-16,15:26:08.000,167,11070682,-795,0,1750087567,12679.567979249994,144.53740539000137,54321.767479680006 2025-06-16,15:26:09.000,167,11070672,-795,0,1750087568,12679.57471555999,144.52330713000265,54321.76049256001 2025-06-16,15:26:10.000,167,11070663,-795,0,1750087569,12679.64207866,144.403471919999,54321.82337664 2025-06-16,15:26:11.000,167,11070636,-795,0,1750087570,12679.541034009999,144.43871757000306,54321.87228648 2025-06-16,15:26:12.000,167,11070595,-795,0,1750087571,12679.541034009999,144.4316684400037,54321.95613192001 2025-06-16,15:26:13.000,167,11070650,-795,0,1750087572,12679.507352459994,144.42461931000435,54321.984080400005 2025-06-16,15:26:14.000,167,11070689,-795,0,1750087573,12679.480407219999,144.45281583000178,54321.97709328001 2025-06-16,15:26:15.000,167,11070614,-795,0,1750087574,12679.426516739994,144.530356260002,54321.816389520005 2025-06-16,15:26:16.000,167,11070700,-795,0,1750087575,12679.305263159993,144.50215974000457,54321.68363424 2025-06-16,15:26:17.000,167,11070692,-795,0,1750087576,12679.298526849998,144.53740539000137,54321.71158272001 2025-06-16,15:26:18.000,167,11070655,-795,0,1750087577,12679.365889949993,144.530356260002,54321.90023496 2025-06-16,15:26:19.000,167,11070698,-795,0,1750087578,12679.285054229993,144.6149458200016,54322.032990240004 2025-06-16,15:26:20.000,167,11070684,-795,0,1750087579,12679.258108989998,144.63609320999967,54322.04696448001 2025-06-16,15:26:21.000,167,11070659,-795,0,1750087580,12679.143591719992,144.64314233999903,54321.80241528 2025-06-16,15:26:22.000,167,11070690,-795,0,1750087581,12679.150328030002,144.67133886000374,54321.92119632 2025-06-16,15:26:23.000,167,11070676,-795,0,1750087582,12679.157064339997,144.75592842000333,54321.767479680006 2025-06-16,15:26:24.000,167,11070700,-795,0,1750087583,12679.150328030002,144.79822319999948,54321.73254408 2025-06-16,15:26:25.000,167,11070692,-795,0,1750087584,12679.285054229993,144.861665370001,54321.914209200004 2025-06-16,15:26:26.000,167,11070690,-795,0,1750087585,12679.345681019993,144.88281275999907,54321.96311904 2025-06-16,15:26:27.000,167,11070664,-795,0,1750087586,12679.426516739994,144.9603531899993,54321.94215768 2025-06-16,15:26:28.000,167,11070639,-795,0,1750087587,12679.392835189989,144.99559884000337,54322.03997736 2025-06-16,15:26:29.000,167,11070589,-795,0,1750087588,12679.500616149999,145.0731392700036,54322.10984856 2025-06-16,15:26:30.000,167,11070668,-795,0,1750087589,12679.527561389994,145.11543404999975,54322.13080992 2025-06-16,15:26:31.000,167,11070673,-795,0,1750087590,12679.514088769989,145.15772883000318,54321.914209200004 2025-06-16,15:26:32.000,167,11070719,-795,0,1750087591,12679.581451869999,145.1718270900019,54321.844338 2025-06-16,15:26:33.000,167,11070675,-795,0,1750087592,12679.66228759,145.2352692600034,54321.9491448 2025-06-16,15:26:34.000,167,11070713,-795,0,1750087593,12679.64207866,145.24936752000212,54321.78844104001 2025-06-16,15:26:35.000,167,11070646,-795,0,1750087594,12679.76333224,145.29166229999828,54322.1587584 2025-06-16,15:26:36.000,167,11070668,-795,0,1750087595,12679.68249652,145.29166229999828,54322.28452656 2025-06-16,15:26:37.000,167,11070689,-795,0,1750087596,12679.64207866,145.29871143000491,54322.17971976 2025-06-16,15:26:38.000,167,11070622,-795,0,1750087597,12679.588188179994,145.32690795000235,54322.14478416001 2025-06-16,15:26:39.000,167,11070679,-795,0,1750087598,12679.63534234999,145.34100621000107,54322.19369400001 2025-06-16,15:26:40.000,167,11070640,-795,0,1750087599,12679.63534234999,145.32690795000235,54322.06093872 2025-06-16,15:26:41.000,167,11070658,-795,0,1750087600,12679.608397109994,145.34805534000043,54321.99805464 2025-06-16,15:26:42.000,167,11070656,-795,0,1750087601,12679.69596913999,145.319858820003,54321.984080400005 2025-06-16,15:26:43.000,167,11070647,-795,0,1750087602,12679.790277479995,145.2705149100002,54322.20766824 2025-06-16,15:26:44.000,167,11070689,-795,0,1750087603,12679.79701378999,145.21412186999805,54322.37535912 2025-06-16,15:26:45.000,167,11070702,-795,0,1750087604,12679.83743164999,145.2070727399987,54322.24260384001 2025-06-16,15:26:46.000,167,11070594,-795,0,1750087605,12679.82395903,145.12953230999847,54322.13080992 2025-06-16,15:26:47.000,167,11070659,-795,0,1750087606,12679.891322129995,145.10133579000103,54322.06093872 2025-06-16,15:26:48.000,167,11070704,-795,0,1750087607,12679.97889415999,145.05904101000488,54322.06093872 2025-06-16,15:26:49.000,167,11070692,-795,0,1750087608,12680.093411429996,144.974451449998,54321.9491448 2025-06-16,15:26:50.000,167,11070663,-795,0,1750087609,12680.059729879991,144.91100928000378,54321.935170560006 2025-06-16,15:26:51.000,167,11070666,-795,0,1750087610,12680.059729879991,144.85461624000163,54321.85831224001 2025-06-16,15:26:52.000,167,11070578,-795,0,1750087611,12680.059729879991,144.7770758100014,54322.1587584 2025-06-16,15:26:53.000,167,11070632,-795,0,1750087612,12680.100147739991,144.78412494000077,54322.18670688 2025-06-16,15:26:54.000,167,11070645,-795,0,1750087613,12680.086675120001,144.74887929000397,54322.28452656 2025-06-16,15:26:55.000,167,11070655,-795,0,1750087614,12680.120356669991,144.72068276999926,54322.17971976 2025-06-16,15:26:56.000,167,11070666,-795,0,1750087615,12680.079938809991,144.7418301600046,54322.01202888 2025-06-16,15:26:57.000,167,11070686,-795,0,1750087616,12680.02604833,144.80527232999884,54321.94215768 2025-06-16,15:26:58.000,167,11070679,-795,0,1750087617,12680.039520949991,144.80527232999884,54321.99805464 2025-06-16,15:26:59.000,167,11070680,-795,0,1750087618,12679.98563047,144.90396015000442,54321.914209200004 2025-06-16,15:27:00.000,167,11070673,-795,0,1750087619,12679.96542154,144.974451449998,54322.29151368001 2025-06-16,15:27:01.000,167,11070673,-795,0,1750087620,12679.89805843999,145.08018840000295,54322.06792584 2025-06-16,15:27:02.000,167,11070678,-795,0,1750087621,12679.90479475,145.13658143999783,54322.06792584 2025-06-16,15:27:03.000,167,11070679,-795,0,1750087622,12679.87784950999,145.25641665000148,54321.95613192001 2025-06-16,15:27:04.000,167,11070665,-795,0,1750087623,12679.88458582,145.37625185999786,54321.78844104001 2025-06-16,15:27:05.000,167,11070654,-795,0,1750087624,12680.04625726,145.41149751000194,54321.97010616 2025-06-16,15:27:06.000,167,11070651,-795,0,1750087625,12680.127092980001,145.4537922899981,54322.10984856 2025-06-16,15:27:07.000,167,11070703,-795,0,1750087626,12680.154038219996,145.51018533000024,54322.081900080004 2025-06-16,15:27:08.000,167,11070611,-795,0,1750087627,12680.140565599992,145.55248011000367,54322.319462160005 2025-06-16,15:27:09.000,167,11070701,-795,0,1750087628,12680.154038219996,145.55952924000303,54322.25657808 2025-06-16,15:27:10.000,167,11070702,-795,0,1750087629,12680.052993569996,145.5454309800043,54322.17971976 2025-06-16,15:27:11.000,167,11070698,-795,0,1750087630,12680.012575709996,145.64411880000262,54322.151771280005 2025-06-16,15:27:12.000,167,11070678,-795,0,1750087631,12680.012575709996,145.65116793000198,54322.04696448001 2025-06-16,15:27:13.000,167,11070697,-795,0,1750087632,12679.992366779996,145.65116793000198,54322.01202888 2025-06-16,15:27:14.000,167,11070679,-795,0,1750087633,12679.90479475,145.63706967000326,54321.90023496 2025-06-16,15:27:15.000,167,11070702,-795,0,1750087634,12680.012575709996,145.60182401999919,54322.12382280001 2025-06-16,15:27:16.000,167,11070618,-795,0,1750087635,12679.94521261,145.59477488999983,54322.30548792 2025-06-16,15:27:17.000,167,11070706,-795,0,1750087636,12679.91826736999,145.58772576000047,54322.25657808 2025-06-16,15:27:18.000,167,11070665,-795,0,1750087637,12679.86437689,145.53838184999768,54322.18670688 2025-06-16,15:27:19.000,167,11070699,-795,0,1750087638,12679.84416796,145.5806766300011,54322.12382280001 2025-06-16,15:27:20.000,167,11070733,-795,0,1750087639,12679.96542154,145.57362750000175,54322.06093872 2025-06-16,15:27:21.000,167,11070684,-795,0,1750087640,12680.039520949991,145.60887314999854,54321.90722208001 2025-06-16,15:27:22.000,167,11070637,-795,0,1750087641,12680.147301910001,145.62297141000454,54322.02600312001 2025-06-16,15:27:23.000,167,11070712,-795,0,1750087642,12680.255082869997,145.6300205400039,54322.06792584 2025-06-16,15:27:24.000,167,11070633,-795,0,1750087643,12680.255082869997,145.64411880000262,54322.28452656 2025-06-16,15:27:25.000,167,11070703,-795,0,1750087644,12680.329182280002,145.6652661900007,54322.29151368001 2025-06-16,15:27:26.000,167,11070696,-795,0,1750087645,12680.302237039992,145.69346270999813,54322.19369400001 2025-06-16,15:27:27.000,167,11070656,-795,0,1750087646,12680.389809070002,145.6793644499994,54322.10984856 2025-06-16,15:27:28.000,167,11070683,-795,0,1750087647,12680.410018000002,145.69346270999813,54321.95613192001 2025-06-16,15:27:29.000,167,11070691,-795,0,1750087648,12680.497590029998,145.75690487999964,54321.914209200004 2025-06-16,15:27:30.000,167,11070680,-795,0,1750087649,12680.457172169998,145.69346270999813,54321.886260720006 2025-06-16,15:27:31.000,167,11070672,-795,0,1750087650,12680.410018000002,145.6652661900007,54321.78844104001 2025-06-16,15:27:32.000,167,11070648,-795,0,1750087651,12680.389809070002,145.6300205400039,54322.04696448001 2025-06-16,15:27:33.000,167,11070688,-795,0,1750087652,12680.349391210002,145.6300205400039,54322.03997736 2025-06-16,15:27:34.000,167,11070635,-795,0,1750087653,12680.241610249992,145.6300205400039,54322.09587432001 2025-06-16,15:27:35.000,167,11070667,-795,0,1750087654,12680.201192389992,145.62297141000454,54322.13779704 2025-06-16,15:27:36.000,167,11070680,-795,0,1750087655,12680.093411429996,145.63706967000326,54321.914209200004 2025-06-16,15:27:37.000,167,11070632,-795,0,1750087656,12680.079938809991,145.64411880000262,54321.83036376 2025-06-16,15:27:38.000,167,11070685,-795,0,1750087657,12680.032784639996,145.65116793000198,54321.76049256001 2025-06-16,15:27:39.000,167,11070681,-795,0,1750087658,12679.98563047,145.6793644499994,54321.746518320004 2025-06-16,15:27:40.000,167,11070591,-795,0,1750087659,12680.106884050001,145.71461010000348,54322.02600312001 2025-06-16,15:27:41.000,167,11070664,-795,0,1750087660,12680.059729879991,145.78510140000435,54321.99106752 2025-06-16,15:27:42.000,167,11070662,-795,0,1750087661,12680.154038219996,145.77100313999836,54322.06792584 2025-06-16,15:27:43.000,167,11070707,-795,0,1750087662,12680.234873939997,145.84149443999922,54321.99106752 2025-06-16,15:27:44.000,167,11070681,-795,0,1750087663,12680.362863829992,145.8132979200018,54321.9491448 2025-06-16,15:27:45.000,167,11070736,-795,0,1750087664,12680.470644790003,145.9119857400001,54321.984080400005 2025-06-16,15:27:46.000,167,11070707,-795,0,1750087665,12680.699679329999,145.86969096000394,54322.053951600006 2025-06-16,15:27:47.000,167,11070678,-795,0,1750087666,12680.787251359994,145.9754279100016,54322.03997736 2025-06-16,15:27:48.000,167,11070660,-755,0,1750087667,12680.847878149994,145.99657529999968,54322.019016 2025-06-16,15:27:49.000,167,11070619,-795,0,1750087668,12680.91524124999,146.05296834000183,54322.3334364 2025-06-16,15:27:50.000,167,11070680,-795,0,1750087669,12680.969131729995,146.06001747000118,54322.34042352001 2025-06-16,15:27:51.000,167,11070694,-795,0,1750087670,12680.8815597,146.1869018100042,54322.16574552 2025-06-16,15:27:52.000,167,11070682,-795,0,1750087671,12680.96239542,146.17985268000484,54322.200681120004 2025-06-16,15:27:53.000,167,11070678,-795,0,1750087672,12680.96239542,146.23624571999972,54322.00504176001 2025-06-16,15:27:54.000,167,11070734,-795,0,1750087673,12681.029758519995,146.24329484999907,54322.14478416001 2025-06-16,15:27:55.000,167,11070716,-795,0,1750087674,12680.97586803999,146.22919659000036,54322.1587584 2025-06-16,15:27:56.000,167,11070685,-795,0,1750087675,12680.8815597,146.20804920000228,54322.200681120004 2025-06-16,15:27:57.000,167,11070728,-795,0,1750087676,12680.740097189999,146.20100007000292,54322.36138488001 2025-06-16,15:27:58.000,167,11070696,-795,0,1750087677,12680.645788849994,146.17985268000484,54322.249590960004 2025-06-16,15:27:59.000,167,11070698,-795,0,1750087678,12680.564953129993,146.20100007000292,54322.18670688 2025-06-16,15:28:00.000,167,11070670,-755,0,1750087679,12680.531271579988,146.13050877000205,54322.27753944 2025-06-16,15:28:01.000,167,11070674,-795,0,1750087680,12680.423490619993,146.1234596400027,54321.97010616 2025-06-16,15:28:02.000,167,11070725,-795,0,1750087681,12680.369600140002,146.08821398999862,54321.97709328001 2025-06-16,15:28:03.000,167,11070657,-795,0,1750087682,12680.410018000002,146.08821398999862,54322.053951600006 2025-06-16,15:28:04.000,167,11070695,-795,0,1750087683,12680.376336449997,146.03182095000375,54322.01202888 2025-06-16,15:28:05.000,167,11070700,-795,0,1750087684,12680.275291799997,146.00362442999904,54321.844338 2025-06-16,15:28:06.000,167,11070672,-795,0,1750087685,12680.362863829992,145.98247704000096,54322.03997736 2025-06-16,15:28:07.000,167,11070705,-795,0,1750087686,12680.369600140002,145.9754279100016,54321.9491448 2025-06-16,15:28:08.000,167,11070661,-795,0,1750087687,12680.531271579988,145.96837878000224,54322.12382280001 2025-06-16,15:28:09.000,167,11070659,-795,0,1750087688,12680.605370989993,145.9754279100016,54321.95613192001 2025-06-16,15:28:10.000,167,11070651,-795,0,1750087689,12680.686206709994,145.95428052000352,54321.73254408 2025-06-16,15:28:11.000,167,11070673,-795,0,1750087690,12680.713151949989,145.93313312999817,54321.66267288 2025-06-16,15:28:12.000,167,11070641,-795,0,1750087691,12680.868087079994,145.90493661000073,54321.78844104001 2025-06-16,15:28:13.000,167,11070664,-795,0,1750087692,12680.948922799995,145.9260839999988,54321.83735088001 2025-06-16,15:28:14.000,167,11070693,-795,0,1750087693,12680.99607696999,145.86264183000458,54322.06093872 2025-06-16,15:28:15.000,167,11070692,-795,0,1750087694,12680.989340659995,145.8767400900033,54322.07491296001 2025-06-16,15:28:16.000,167,11070685,-795,0,1750087695,12680.98260435,145.83444530999986,54321.95613192001 2025-06-16,15:28:17.000,167,11070651,-795,0,1750087696,12680.95565910999,145.84854356999858,54321.99805464 2025-06-16,15:28:18.000,167,11070718,-795,0,1750087697,12681.009549589995,145.88378922000265,54321.79542816 2025-06-16,15:28:19.000,167,11070663,-795,0,1750087698,12680.99607696999,145.8767400900033,54321.92818344001 2025-06-16,15:28:20.000,167,11070655,-795,0,1750087699,12680.908504939995,145.85559269999794,54321.87927360001 2025-06-16,15:28:21.000,167,11070678,-795,0,1750087700,12680.713151949989,145.93313312999817,54321.7045956 2025-06-16,15:28:22.000,167,11070663,-795,0,1750087701,12680.652525159989,145.89788748000137,54321.97010616 2025-06-16,15:28:23.000,167,11070666,-795,0,1750087702,12680.558216819998,145.94723139000416,54321.92818344001 2025-06-16,15:28:24.000,167,11070681,-795,0,1750087703,12680.450435860002,145.96837878000224,54322.081900080004 2025-06-16,15:28:25.000,167,11070690,-795,0,1750087704,12680.403281689993,145.99657529999968,54322.09587432001 2025-06-16,15:28:26.000,167,11070707,-795,0,1750087705,12680.335918589997,146.0106735599984,54321.79542816 2025-06-16,15:28:27.000,167,11070711,-795,0,1750087706,12680.248346560002,146.0247718200044,54321.7744668 2025-06-16,15:28:28.000,167,11070656,-795,0,1750087707,12680.248346560002,146.03182095000375,54321.865299360004 2025-06-16,15:28:29.000,167,11070698,-795,0,1750087708,12680.214665009997,146.06001747000118,54321.85132512 2025-06-16,15:28:30.000,167,11070679,-795,0,1750087709,12680.214665009997,146.04591921000247,54321.99106752 2025-06-16,15:28:31.000,167,11070714,-795,0,1750087710,12680.187719770001,146.01772268999775,54321.99805464 2025-06-16,15:28:32.000,167,11070646,-795,0,1750087711,12680.275291799997,146.0388700800031,54321.92818344001 2025-06-16,15:28:33.000,167,11070699,-795,0,1750087712,12680.329182280002,145.98247704000096,54322.01202888 2025-06-16,15:28:34.000,167,11070694,-795,0,1750087713,12680.369600140002,145.9260839999988,54321.66966000001 2025-06-16,15:28:35.000,167,11070694,-795,0,1750087714,12680.497590029998,145.890838350002,54321.90023496 2025-06-16,15:28:36.000,167,11070693,-795,0,1750087715,12680.578425749998,145.8273961800005,54321.82337664 2025-06-16,15:28:37.000,167,11070683,-795,0,1750087716,12680.585162059993,145.7921505300037,54321.69062136001 2025-06-16,15:28:38.000,167,11070705,-795,0,1750087717,12680.679470399999,145.69346270999813,54321.746518320004 2025-06-16,15:28:39.000,167,11070645,-635,0,1750087718,12680.679470399999,145.65116793000198,54321.99805464 2025-06-16,15:28:40.000,167,11070691,-795,0,1750087719,12680.706415639994,145.60182401999919,54322.00504176001 2025-06-16,15:28:41.000,167,11070656,-795,0,1750087720,12680.652525159989,145.55952924000303,54321.935170560006 2025-06-16,15:28:42.000,167,11070639,-795,0,1750087721,12680.686206709994,145.51018533000024,54321.90722208001 2025-06-16,15:28:43.000,167,11070692,-795,0,1750087722,12680.605370989993,145.48903794000216,54321.64171152001 2025-06-16,15:28:44.000,167,11070678,-795,0,1750087723,12680.551480509988,145.48903794000216,54321.57184032001 2025-06-16,15:28:45.000,167,11070656,-795,0,1750087724,12680.538007889998,145.41149751000194,54321.59280168001 2025-06-16,15:28:46.000,167,11070666,-795,0,1750087725,12680.531271579988,145.37625185999786,54321.886260720006 2025-06-16,15:28:47.000,167,11070700,-795,0,1750087726,12680.463908479993,145.34805534000043,54322.00504176001 2025-06-16,15:28:48.000,167,11070666,-795,0,1750087727,12680.389809070002,145.34100621000107,54321.914209200004 2025-06-16,15:28:49.000,167,11070687,-795,0,1750087728,12680.389809070002,145.3551044699998,54321.95613192001 2025-06-16,15:28:50.000,167,11070659,-795,0,1750087729,12680.403281689993,145.3692027299985,54321.80940240001 2025-06-16,15:28:51.000,167,11070641,-795,0,1750087730,12680.282028109992,145.29166229999828,54321.62773728 2025-06-16,15:28:52.000,167,11070693,-795,0,1750087731,12680.248346560002,145.25641665000148,54321.529917600004 2025-06-16,15:28:53.000,167,11070682,-795,0,1750087732,12680.288764420002,145.29166229999828,54321.648698640005 2025-06-16,15:28:54.000,167,11070647,-795,0,1750087733,12680.335918589997,145.2070727399987,54321.72555696 2025-06-16,15:28:55.000,167,11070653,-795,0,1750087734,12680.329182280002,145.20002360999933,54321.92818344001 2025-06-16,15:28:56.000,167,11070664,-795,0,1750087735,12680.268555490002,145.20002360999933,54321.85831224001 2025-06-16,15:28:57.000,167,11070679,-795,0,1750087736,12680.302237039992,145.2070727399987,54321.87228648 2025-06-16,15:28:58.000,167,11070642,-795,0,1750087737,12680.410018000002,145.13658143999783,54321.83735088001 2025-06-16,15:28:59.000,167,11070645,-795,0,1750087738,12680.342654899992,145.12953230999847,54321.550878960006 2025-06-16,15:29:00.000,167,11070657,-795,0,1750087739,12680.396545379997,145.0731392700036,54321.72555696 2025-06-16,15:29:01.000,167,11070676,-795,0,1750087740,12680.322445969992,145.05904101000488,54321.578827440004 2025-06-16,15:29:02.000,167,11070686,-795,0,1750087741,12680.335918589997,145.0096971000021,54321.71158272001 2025-06-16,15:29:03.000,167,11070693,-795,0,1750087742,12680.282028109992,145.0096971000021,54321.90722208001 2025-06-16,15:29:04.000,167,11070647,-795,0,1750087743,12680.288764420002,145.0237953600008,54321.984080400005 2025-06-16,15:29:05.000,167,11070649,-755,0,1750087744,12680.295500729997,145.04494274999888,54321.99106752 2025-06-16,15:29:06.000,167,11070713,-795,0,1750087745,12680.187719770001,145.08018840000295,54321.66267288 2025-06-16,15:29:07.000,167,11070655,-795,0,1750087746,12680.288764420002,145.11543404999975,54321.697608480004 2025-06-16,15:29:08.000,167,11070607,-795,0,1750087747,12680.356127519997,145.1224831799991,54321.886260720006 2025-06-16,15:29:09.000,167,11070656,-795,0,1750087748,12680.383072759993,145.1224831799991,54321.844338 2025-06-16,15:29:10.000,167,11070694,-795,0,1750087749,12680.430226930002,145.15772883000318,54321.87228648 2025-06-16,15:29:11.000,167,11070722,-795,0,1750087750,12680.383072759993,145.1083849200004,54321.95613192001 2025-06-16,15:29:12.000,167,11070673,-795,0,1750087751,12680.430226930002,145.14363057000446,54322.053951600006 2025-06-16,15:29:13.000,167,11070668,-795,0,1750087752,12680.450435860002,145.15067970000382,54322.102861440006 2025-06-16,15:29:14.000,167,11070704,-795,0,1750087753,12680.497590029998,145.10133579000103,54322.0888872 2025-06-16,15:29:15.000,167,11070679,-795,0,1750087754,12680.524535269993,145.11543404999975,54321.97010616 2025-06-16,15:29:16.000,167,11070693,-795,0,1750087755,12680.564953129993,145.06609014000423,54321.89324784 2025-06-16,15:29:17.000,167,11070688,-795,0,1750087756,12680.544744199993,145.03789361999952,54321.76049256001 2025-06-16,15:29:18.000,167,11070657,-795,0,1750087757,12680.531271579988,145.00264797000273,54321.80241528 2025-06-16,15:29:19.000,167,11070675,-795,0,1750087758,12680.524535269993,144.9251075400025,54322.0888872 2025-06-16,15:29:20.000,167,11070657,-795,0,1750087759,12680.497590029998,144.98150058000465,54322.12382280001 2025-06-16,15:29:31.000,167,11070710,-795,0,1750087770,12680.672734089989,145.15772883000318,54321.90722208001 2025-06-16,15:29:32.000,167,11070686,-795,0,1750087771,12680.686206709994,145.17887622000126,54321.844338 2025-06-16,15:29:33.000,167,11070635,-795,0,1750087772,12680.746833499994,145.2070727399987,54321.92818344001 2025-06-16,15:29:34.000,167,11070674,-795,0,1750087773,12680.780515049999,145.20002360999933,54321.89324784 2025-06-16,15:29:35.000,167,11070675,-795,0,1750087774,12680.740097189999,145.2070727399987,54322.19369400001 2025-06-16,15:29:36.000,167,11070712,-795,0,1750087775,12680.79398766999,145.22822013000405,54322.2286296 2025-06-16,15:29:37.000,167,11070690,-795,0,1750087776,12680.77377873999,145.17887622000126,54322.29151368001 2025-06-16,15:29:38.000,167,11070670,-795,0,1750087777,12680.800723979999,145.16477796000254,54322.23561672 2025-06-16,15:29:39.000,167,11070678,-795,0,1750087778,12680.726624569994,145.20002360999933,54321.82337664 2025-06-16,15:29:40.000,167,11070672,-795,0,1750087779,12680.847878149994,145.17887622000126,54322.053951600006 2025-06-16,15:29:41.000,167,11070666,-795,0,1750087780,12680.706415639994,145.15067970000382,54321.94215768 2025-06-16,15:29:42.000,167,11070711,-795,0,1750087781,12680.760306119999,145.14363057000446,54321.94215768 2025-06-16,15:29:43.000,167,11070674,-795,0,1750087782,12680.726624569994,145.09428666000167,54322.18670688 2025-06-16,15:29:44.000,167,11070670,-795,0,1750087783,12680.733360879989,145.04494274999888,54322.18670688 2025-06-16,15:29:45.000,167,11070700,-795,0,1750087784,12680.807460289994,144.96740231999866,54322.368372000004 2025-06-16,15:29:46.000,167,11070707,-795,0,1750087785,12680.84114184,144.95330405999994,54322.4033076 2025-06-16,15:29:47.000,167,11070670,-795,0,1750087786,12680.87482338999,144.96740231999866,54322.25657808 2025-06-16,15:29:48.000,167,11070660,-795,0,1750087787,12680.847878149994,144.95330405999994,54322.221642480006 2025-06-16,15:29:49.000,167,11070694,-795,0,1750087788,12680.760306119999,144.95330405999994,54322.2286296 2025-06-16,15:29:50.000,167,11070685,-795,0,1750087789,12680.706415639994,145.0237953600008,54322.12382280001 2025-06-16,15:29:51.000,167,11070669,-795,0,1750087790,12680.665997779994,144.99559884000337,54322.3334364 2025-06-16,15:29:52.000,167,11070699,-795,0,1750087791,12680.598634679998,145.05199187999824,54322.45221744 2025-06-16,15:29:53.000,167,11070663,-795,0,1750087792,12680.578425749998,145.09428666000167,54322.51510152 2025-06-16,15:29:54.000,167,11070713,-795,0,1750087793,12680.497590029998,145.15067970000382,54322.417281840004 2025-06-16,15:29:55.000,167,11070715,-795,0,1750087794,12680.544744199993,145.1718270900019,54322.389333360006 2025-06-16,15:29:56.000,167,11070654,-795,0,1750087795,12680.450435860002,145.2705149100002,54322.319462160005 2025-06-16,15:29:57.000,167,11070637,-795,0,1750087796,12680.275291799997,145.30576056000427,54322.20766824 2025-06-16,15:29:58.000,167,11070662,-795,0,1750087797,12680.248346560002,145.37625185999786,54322.221642480006 2025-06-16,15:29:59.000,167,11070675,-795,0,1750087798,12680.160774529992,145.40444838000258,54322.557024240006 2025-06-16,15:30:00.000,167,11070666,-795,0,1750087799,12680.120356669991,145.4537922899981,54322.55003712001 2025-06-16,15:30:01.000,167,11070664,-795,0,1750087800,12680.113620359996,145.5172344599996,54322.49414016 2025-06-16,15:30:02.000,167,11070679,-795,0,1750087801,12679.96542154,145.53133271999832,54322.43125608001 2025-06-16,15:30:03.000,167,11070675,-795,0,1750087802,12679.992366779996,145.53838184999768,54322.23561672 2025-06-16,15:30:04.000,167,11070706,-795,0,1750087803,12680.04625726,145.6300205400039,54322.38234624001 2025-06-16,15:30:05.000,167,11070666,-795,0,1750087804,12679.95868522999,145.63706967000326,54322.30548792 2025-06-16,15:30:06.000,167,11070679,-795,0,1750087805,12679.93847629999,145.68641357999877,54322.34741064 2025-06-16,15:30:07.000,167,11070673,-795,0,1750087806,12679.81722271999,145.71461010000348,54322.39632048 2025-06-16,15:30:08.000,167,11070684,-795,0,1750087807,12679.931739989996,145.7287083600022,54322.54305 2025-06-16,15:30:09.000,167,11070682,-795,0,1750087808,12679.992366779996,145.69346270999813,54322.6827924 2025-06-16,15:30:10.000,167,11070644,-795,0,1750087809,12680.04625726,145.70051184000476,54322.6827924 2025-06-16,15:30:11.000,167,11070685,-795,0,1750087810,12680.012575709996,145.74985575000028,54322.319462160005 2025-06-16,15:30:12.000,167,11070597,-795,0,1750087811,12680.100147739991,145.70756097000412,54322.29151368001 2025-06-16,15:30:13.000,167,11070678,-795,0,1750087812,12680.140565599992,145.68641357999877,54322.36138488001 2025-06-16,15:30:14.000,167,11070668,-795,0,1750087813,12680.214665009997,145.69346270999813,54322.34042352001 2025-06-16,15:30:15.000,167,11070678,-795,0,1750087814,12680.282028109992,145.6652661900007,54322.51510152 2025-06-16,15:30:16.000,167,11070695,-795,0,1750087815,12680.295500729997,145.62297141000454,54322.44523032 2025-06-16,15:30:17.000,167,11070675,-795,0,1750087816,12680.342654899992,145.55952924000303,54322.487153040005 2025-06-16,15:30:18.000,167,11070654,-795,0,1750087817,12680.484117409993,145.5172344599996,54322.66881816 2025-06-16,15:30:19.000,167,11070645,-795,0,1750087818,12680.564953129993,145.46789055000409,54322.487153040005 2025-06-16,15:30:20.000,167,11070660,-795,0,1750087819,12680.544744199993,145.34805534000043,54322.35439776 2025-06-16,15:30:21.000,167,11070712,-795,0,1750087820,12680.497590029998,145.25641665000148,54322.270552320006 2025-06-16,15:30:22.000,167,11070692,-795,0,1750087821,12680.605370989993,145.1083849200004,54322.29151368001 2025-06-16,15:30:23.000,167,11070674,-795,0,1750087822,12680.558216819998,144.99559884000337,54322.50112728 2025-06-16,15:30:24.000,167,11070642,-795,0,1750087823,12680.558216819998,144.88986188999843,54322.64785680001 2025-06-16,15:30:25.000,167,11070683,-795,0,1750087824,12680.598634679998,144.77002668000205,54322.752663600004 2025-06-16,15:30:26.000,167,11070682,-795,0,1750087825,12680.497590029998,144.63609320999967,54322.66183104 2025-06-16,15:30:27.000,167,11070626,-795,0,1750087826,12680.477381099998,144.5656019099988,54322.49414016 2025-06-16,15:30:28.000,167,11070646,-795,0,1750087827,12680.342654899992,144.48101234999922,54322.31247504001 2025-06-16,15:30:29.000,167,11070678,-795,0,1750087828,12680.248346560002,144.39642278999963,54322.389333360006 2025-06-16,15:30:30.000,167,11070679,-795,0,1750087829,12680.228137630002,144.34002975000476,54322.4731788 2025-06-16,15:30:31.000,167,11070678,-795,0,1750087830,12680.086675120001,144.33298061999812,54322.3334364 2025-06-16,15:30:32.000,167,11070691,-795,0,1750087831,12680.012575709996,144.34002975000476,54322.52907576001 2025-06-16,15:30:33.000,167,11070677,-795,0,1750087832,12679.93847629999,144.38937366000027,54322.59894696001 2025-06-16,15:30:34.000,167,11070683,-795,0,1750087833,12679.911531059995,144.38937366000027,54322.73868936 2025-06-16,15:30:35.000,167,11070672,-795,0,1750087834,12679.83743164999,144.47396321999986,54322.66881816 2025-06-16,15:30:36.000,167,11070636,-795,0,1750087835,12679.790277479995,144.6290440800003,54322.42426896 2025-06-16,15:30:37.000,167,11070660,-795,0,1750087836,12679.73638699999,144.72068276999926,54322.2985008 2025-06-16,15:30:38.000,167,11070661,-795,0,1750087837,12679.75659592999,144.86871450000035,54322.37535912 2025-06-16,15:30:39.000,167,11070715,-795,0,1750087838,12679.72291438,144.988549710004,54322.50811440001 2025-06-16,15:30:40.000,167,11070682,-795,0,1750087839,12679.770068549995,145.1224831799991,54322.66881816 2025-06-16,15:30:41.000,167,11070675,-795,0,1750087840,12679.8037501,145.2352692600034,54322.584972720004 2025-06-16,15:30:42.000,167,11070702,-795,0,1750087841,12679.89805843999,145.34805534000043,54322.57798560001 2025-06-16,15:30:43.000,167,11070657,-795,0,1750087842,12680.019312019991,145.4326449,54322.654843920005 2025-06-16,15:30:44.000,167,11070651,-795,0,1750087843,12680.120356669991,145.52428358999896,54322.49414016 2025-06-16,15:30:45.000,167,11070707,-795,0,1750087844,12680.174247149997,145.5665783700024,54322.49414016 2025-06-16,15:30:46.000,167,11070691,-795,0,1750087845,12680.187719770001,145.5806766300011,54322.38234624001 2025-06-16,15:30:47.000,167,11070643,-795,0,1750087846,12680.261819179992,145.5665783700024,54322.44523032 2025-06-16,15:30:48.000,167,11070730,-795,0,1750087847,12680.362863829992,145.53838184999768,54322.76663784001 2025-06-16,15:30:49.000,167,11070665,-795,0,1750087848,12680.470644790003,145.47493968000344,54322.83650904 2025-06-16,15:30:50.000,167,11070695,-795,0,1750087849,12680.484117409993,145.39035012000386,54322.773624960006 2025-06-16,15:30:51.000,167,11070661,-795,0,1750087850,12680.463908479993,145.26346578000084,54322.62689544001 2025-06-16,15:30:52.000,167,11070674,-795,0,1750087851,12680.538007889998,145.16477796000254,54322.52208864 2025-06-16,15:30:53.000,167,11070631,-795,0,1750087852,12680.625579919993,145.0731392700036,54322.50112728 2025-06-16,15:30:54.000,167,11070669,-795,0,1750087853,12680.531271579988,144.94625493000058,54322.438243200006 2025-06-16,15:30:55.000,167,11070691,-795,0,1750087854,12680.531271579988,144.8123214599982,54322.48016592001 2025-06-16,15:30:56.000,167,11070697,-795,0,1750087855,12680.497590029998,144.70658451000054,54322.6129212 2025-06-16,15:30:57.000,167,11070680,-795,0,1750087856,12680.477381099998,144.60789669000224,54322.703753760004 2025-06-16,15:30:58.000,167,11070711,-795,0,1750087857,12680.538007889998,144.50215974000457,54322.78061208 2025-06-16,15:30:59.000,167,11070673,-795,0,1750087858,12680.538007889998,144.4175701799977,54322.73868936 2025-06-16,15:31:00.000,167,11070702,-795,0,1750087859,12680.477381099998,144.34002975000476,54322.536062880004 2025-06-16,15:31:01.000,167,11070651,-795,0,1750087860,12680.383072759993,144.2695384500039,54322.35439776 2025-06-16,15:31:02.000,167,11070632,-795,0,1750087861,12680.349391210002,144.24134192999918,54322.43125608001 2025-06-16,15:31:03.000,167,11070686,-795,0,1750087862,12680.302237039992,144.22724367000046,54322.48016592001 2025-06-16,15:31:04.000,167,11070625,-795,0,1750087863,12680.261819179992,144.2554401899979,54322.66881816 2025-06-16,15:31:05.000,167,11070649,-795,0,1750087864,12680.268555490002,144.24134192999918,54322.80856056 2025-06-16,15:31:06.000,167,11070641,-795,0,1750087865,12680.234873939997,144.32593148999877,54322.75965072 2025-06-16,15:31:07.000,167,11070651,-795,0,1750087866,12680.194456079997,144.34707888000412,54322.73868936 2025-06-16,15:31:08.000,167,11070673,-795,0,1750087867,12680.120356669991,144.38937366000027,54322.26356520001 2025-06-16,15:31:09.000,167,11070648,-795,0,1750087868,12680.147301910001,144.48101234999922,54322.45920456001 2025-06-16,15:31:10.000,167,11070679,-795,0,1750087869,12680.127092980001,144.530356260002,54322.4731788 2025-06-16,15:31:11.000,167,11070661,-795,0,1750087870,12680.052993569996,144.60084756000288,54322.2985008 2025-06-16,15:31:12.000,167,11070695,-795,0,1750087871,12680.059729879991,144.68543712000246,54322.69676664001 2025-06-16,15:31:13.000,167,11070685,-795,0,1750087872,12680.04625726,144.7770758100014,54322.81554768001 2025-06-16,15:31:14.000,167,11070663,-795,0,1750087873,12680.093411429996,144.8264197200042,54322.95529008 2025-06-16,15:31:15.000,167,11070703,-795,0,1750087874,12680.086675120001,144.8969110199978,54322.892406000006 2025-06-16,15:31:16.000,167,11070614,-795,0,1750087875,12680.073202499996,144.974451449998,54322.66183104 2025-06-16,15:31:17.000,167,11070671,-795,0,1750087876,12680.093411429996,145.0237953600008,54322.59894696001 2025-06-16,15:31:18.000,167,11070639,-795,0,1750087877,12680.012575709996,145.09428666000167,54322.536062880004 2025-06-16,15:31:19.000,167,11070674,-795,0,1750087878,12680.04625726,145.12953230999847,54322.48016592001 2025-06-16,15:31:20.000,167,11070695,-795,0,1750087879,12680.140565599992,145.09428666000167,54322.81554768001 2025-06-16,15:31:21.000,167,11070663,-795,0,1750087880,12680.154038219996,145.06609014000423,54322.78061208 2025-06-16,15:31:22.000,167,11070697,-795,0,1750087881,12680.214665009997,145.06609014000423,54322.8574704 2025-06-16,15:31:23.000,167,11070663,-795,0,1750087882,12680.295500729997,145.03789361999952,54322.920354480004 2025-06-16,15:31:24.000,167,11070630,-795,0,1750087883,12680.282028109992,145.0237953600008,54322.654843920005 2025-06-16,15:31:25.000,167,11070668,-795,0,1750087884,12680.349391210002,144.9603531899993,54322.605934080006 2025-06-16,15:31:26.000,167,11070694,-795,0,1750087885,12680.315709659997,144.88281275999907,54322.56401136 2025-06-16,15:31:27.000,167,11070670,-795,0,1750087886,12680.389809070002,144.8264197200042,54322.536062880004 2025-06-16,15:31:28.000,167,11070726,-795,0,1750087887,12680.389809070002,144.7770758100014,54322.8574704 2025-06-16,15:31:29.000,167,11070663,-795,0,1750087888,12680.484117409993,144.69953538000118,54322.91336736001 2025-06-16,15:31:30.000,167,11070724,-795,0,1750087889,12680.443699549993,144.64314233999903,54322.88541888001 2025-06-16,15:31:31.000,167,11070654,-795,0,1750087890,12680.477381099998,144.5656019099988,54322.81554768001 2025-06-16,15:31:32.000,167,11070628,-795,0,1750087891,12680.477381099998,144.48101234999922,54322.703753760004 2025-06-16,15:31:33.000,167,11070633,-795,0,1750087892,12680.511062649988,144.4316684400037,54322.654843920005 2025-06-16,15:31:34.000,167,11070668,-795,0,1750087893,12680.484117409993,144.37527540000156,54322.62689544001 2025-06-16,15:31:35.000,167,11070664,-795,0,1750087894,12680.477381099998,144.32593148999877,54322.57099848 2025-06-16,15:31:36.000,167,11070702,-795,0,1750087895,12680.376336449997,144.2201945400011,54322.64785680001 2025-06-16,15:31:37.000,167,11070645,-795,0,1750087896,12680.315709659997,144.14970324000024,54322.74567648001 2025-06-16,15:31:38.000,167,11070644,-795,0,1750087897,12680.383072759993,144.07216281,54322.93432872001 2025-06-16,15:31:39.000,167,11070660,-795,0,1750087898,12680.362863829992,144.0087206399985,54322.8574704 2025-06-16,15:31:40.000,167,11070637,-795,0,1750087899,12680.207928700002,143.9734749900017,54322.64785680001 2025-06-16,15:31:41.000,167,11070685,-795,0,1750087900,12680.174247149997,143.94527847000427,54322.51510152 2025-06-16,15:31:42.000,167,11070596,-795,0,1750087901,12680.147301910001,143.9382293400049,54322.54305 2025-06-16,15:31:43.000,167,11070671,-795,0,1750087902,12680.160774529992,143.92413107999892,54322.584972720004 2025-06-16,15:31:44.000,167,11070682,-795,0,1750087903,12680.194456079997,143.90298369000084,54322.80157344 2025-06-16,15:31:45.000,167,11070699,-795,0,1750087904,12680.228137630002,143.88888543000212,54322.98323856001 2025-06-16,15:31:46.000,167,11070659,-795,0,1750087905,12680.180983459992,143.88888543000212,54322.97625144 2025-06-16,15:31:47.000,167,11070649,-795,0,1750087906,12680.167510840001,143.9100328200002,54322.8574704 2025-06-16,15:31:48.000,167,11070616,-795,0,1750087907,12680.221401319992,143.9100328200002,54323.04612264 2025-06-16,15:31:49.000,167,11070679,-795,0,1750087908,12680.248346560002,143.92413107999892,54322.822534800005 2025-06-16,15:31:50.000,167,11070671,-795,0,1750087909,12680.241610249992,143.9100328200002,54322.83650904 2025-06-16,15:31:51.000,167,11070694,-795,0,1750087910,12680.180983459992,143.93118020999827,54322.62689544001 2025-06-16,15:31:52.000,167,11070692,-795,0,1750087911,12680.261819179992,143.91708194999956,54322.73868936 2025-06-16,15:31:53.000,167,11070657,-795,0,1750087912,12680.302237039992,143.959376730003,54323.088045360004 2025-06-16,15:31:54.000,167,11070676,-795,0,1750087913,12680.376336449997,143.9382293400049,54323.24874912001 2025-06-16,15:31:55.000,167,11070632,-795,0,1750087914,12680.389809070002,143.94527847000427,54323.255736240004 2025-06-16,15:31:56.000,167,11070623,-795,0,1750087915,12680.356127519997,143.90298369000084,54323.1718908 2025-06-16,15:31:57.000,167,11070683,-795,0,1750087916,12680.335918589997,143.91708194999956,54322.871444640004 2025-06-16,15:31:58.000,167,11070692,-795,0,1750087917,12680.383072759993,143.89593456000148,54322.920354480004 2025-06-16,15:31:59.000,167,11070667,-795,0,1750087918,12680.389809070002,143.8747871700034,54322.93432872001 2025-06-16,15:32:00.000,167,11070647,-795,0,1750087919,12680.383072759993,143.85363977999805,54323.039135520004 2025-06-16,15:32:01.000,167,11070660,-795,0,1750087920,12680.329182280002,143.83249238999997,54323.18586504 2025-06-16,15:32:02.000,167,11070681,-795,0,1750087921,12680.329182280002,143.76905021999846,54323.30464608 2025-06-16,15:32:03.000,167,11070633,-795,0,1750087922,12680.268555490002,143.77609934999782,54323.227787760006 2025-06-16,15:32:04.000,167,11070632,-795,0,1750087923,12680.329182280002,143.79019761000382,54323.38849152001 2025-06-16,15:32:05.000,167,11070672,-795,0,1750087924,12680.302237039992,143.79019761000382,54323.109006720006 2025-06-16,15:32:06.000,167,11070712,-795,0,1750087925,12680.288764420002,143.77609934999782,54323.15092944001 2025-06-16,15:32:07.000,167,11070692,-795,0,1750087926,12680.228137630002,143.8465906499987,54323.04612264 2025-06-16,15:32:08.000,167,11070624,-795,0,1750087927,12680.187719770001,143.81839413000125,54323.07407112 2025-06-16,15:32:09.000,167,11070663,-795,0,1750087928,12680.093411429996,143.80429587000253,54323.067084 2025-06-16,15:32:10.000,167,11070709,-795,0,1750087929,12680.160774529992,143.80429587000253,54323.41644000001 2025-06-16,15:32:11.000,167,11070660,-795,0,1750087930,12680.106884050001,143.81839413000125,54323.33259456 2025-06-16,15:32:12.000,167,11070658,-795,0,1750087931,12680.093411429996,143.80429587000253,54323.4513756 2025-06-16,15:32:13.000,167,11070650,-795,0,1750087932,12680.052993569996,143.81839413000125,54323.24874912001 2025-06-16,15:32:14.000,167,11070666,-795,0,1750087933,12680.032784639996,143.74085370000103,54323.276697600006 2025-06-16,15:32:15.000,167,11070650,-795,0,1750087934,12679.93847629999,143.75495195999974,54323.09503248 2025-06-16,15:32:16.000,167,11070677,-795,0,1750087935,12679.86437689,143.69855892000487,54323.15092944001 2025-06-16,15:32:17.000,167,11070659,-795,0,1750087936,12679.75659592999,143.67741152999952,54323.325607440005 2025-06-16,15:32:18.000,167,11070626,-795,0,1750087937,12679.63534234999,143.67036240000016,54323.19983928001 2025-06-16,15:32:19.000,167,11070682,-795,0,1750087938,12679.67576020999,143.5787237100012,54323.4513756 2025-06-16,15:32:20.000,167,11070657,-795,0,1750087939,12679.520825079999,143.54347806000442,54323.444388480006 2025-06-16,15:32:21.000,167,11070695,-795,0,1750087940,12679.365889949993,143.5152815399997,54322.9972128 2025-06-16,15:32:22.000,167,11070671,-795,0,1750087941,12679.271581610003,143.4800358900029,54323.04612264 2025-06-16,15:32:23.000,167,11070642,-795,0,1750087942,12679.163800649992,143.4518393699982,54323.00419992 2025-06-16,15:32:24.000,167,11070660,-795,0,1750087943,12679.177273269997,143.4518393699982,54323.12298096 2025-06-16,15:32:25.000,167,11070678,-795,0,1750087944,12679.109910170002,143.4518393699982,54323.444388480006 2025-06-16,15:32:26.000,167,11070631,-795,0,1750087945,12679.002129209992,143.43069198000012,54323.395478640006 2025-06-16,15:32:27.000,167,11070652,-795,0,1750087946,12679.002129209992,143.4518393699982,54323.38849152001 2025-06-16,15:32:28.000,167,11070627,-795,0,1750087947,12678.988656590001,143.40249546000268,54323.31862032001 2025-06-16,15:32:29.000,167,11070663,-795,0,1750087948,12678.995392899997,143.38839720000396,54323.1369552 2025-06-16,15:32:30.000,167,11070702,-795,0,1750087949,12678.988656590001,143.3813480700046,54323.11599384 2025-06-16,15:32:31.000,167,11070659,-795,0,1750087950,12678.941502419992,143.40954459000204,54323.00419992 2025-06-16,15:32:32.000,167,11070695,-795,0,1750087951,12679.008865520002,143.3531515499999,54323.08105824001 2025-06-16,15:32:33.000,167,11070712,-795,0,1750087952,12679.015601829997,143.33905329000117,54323.36054304 2025-06-16,15:32:34.000,167,11070694,-795,0,1750087953,12678.954975039996,143.3179059000031,54323.35355592 2025-06-16,15:32:35.000,167,11070665,-795,0,1750087954,12679.015601829997,143.28266024999903,54323.5212468 2025-06-16,15:32:36.000,167,11070678,-795,0,1750087955,12679.002129209992,143.169874170002,54323.53522104001 2025-06-16,15:32:37.000,167,11070688,-795,0,1750087956,12678.941502419992,143.169874170002,54323.18586504 2025-06-16,15:32:38.000,167,11070675,-795,0,1750087957,12678.853930389996,143.09233374000178,54323.14394232 2025-06-16,15:32:39.000,167,11070677,-795,0,1750087958,12678.840457769991,142.9865967900041,54323.19983928001 2025-06-16,15:32:40.000,167,11070700,-795,0,1750087959,12678.800039909991,142.96544939999876,54323.24874912001 2025-06-16,15:32:41.000,167,11070661,-795,0,1750087960,12678.61815953999,142.8949580999979,54323.374517280005 2025-06-16,15:32:42.000,167,11070684,-795,0,1750087961,12678.64510478,142.8103685399983,54323.48631120001 2025-06-16,15:32:43.000,167,11070648,-795,0,1750087962,12678.55753274999,142.7610246300028,54323.57714376 2025-06-16,15:32:44.000,167,11070626,-795,0,1750087963,12678.449751789994,142.6764350700032,54323.55618240001 2025-06-16,15:32:45.000,167,11070652,-795,0,1750087964,12678.362179759999,142.68348420000257,54323.255736240004 2025-06-16,15:32:46.000,167,11070673,-795,0,1750087965,12678.220717249998,142.63414028999978,54323.04612264 2025-06-16,15:32:47.000,167,11070674,-795,0,1750087966,12678.099463669998,142.65528767999785,54323.088045360004 2025-06-16,15:32:48.000,167,11070663,-795,0,1750087967,12678.079254739998,142.6623368100045,54323.227787760006 2025-06-16,15:32:49.000,167,11070648,-795,0,1750087968,12677.971473780002,142.65528767999785,54323.3815044 2025-06-16,15:32:50.000,167,11070656,-795,0,1750087969,12677.870429130002,142.66938594000385,54323.40246576 2025-06-16,15:32:51.000,167,11070698,-795,0,1750087970,12677.776120789997,142.69053333000193,54323.30464608 2025-06-16,15:32:52.000,167,11070671,-795,0,1750087971,12677.755911859997,142.72577897999872,54323.31862032001 2025-06-16,15:32:53.000,167,11070688,-795,0,1750087972,12677.722230309992,142.73987724000472,54323.227787760006 2025-06-16,15:32:54.000,167,11070709,-795,0,1750087973,12677.708757690001,142.76807376000215,54323.157916560005 2025-06-16,15:32:55.000,167,11070729,-795,0,1750087974,12677.594240419996,142.84561419000238,54323.00419992 2025-06-16,15:32:56.000,167,11070664,-795,0,1750087975,12677.634658279996,142.8244668000043,54323.01817416 2025-06-16,15:32:57.000,167,11070646,-795,0,1750087976,12677.634658279996,142.84561419000238,54323.157916560005 2025-06-16,15:32:58.000,167,11070629,-795,0,1750087977,12677.762648169992,142.8597124500011,54323.36054304 2025-06-16,15:32:59.000,167,11070636,-795,0,1750087978,12677.668339830001,142.85266332000174,54323.19285216 2025-06-16,15:33:00.000,167,11070670,-795,0,1750087979,12677.796329719997,142.80331940999895,54323.3116332 2025-06-16,15:33:01.000,167,11070657,-795,0,1750087980,12677.715493999996,142.83856506000302,54322.97625144 2025-06-16,15:33:02.000,167,11070690,-795,0,1750087981,12677.823274959992,142.80331940999895,54322.96926432 2025-06-16,15:33:03.000,167,11070703,-795,0,1750087982,12677.816538649997,142.7962702799996,54323.03214840001 2025-06-16,15:33:04.000,167,11070618,-795,0,1750087983,12677.897374369997,142.73987724000472,54323.039135520004 2025-06-16,15:33:05.000,167,11070666,-795,0,1750087984,12677.904110679992,142.68348420000257,54323.28368472 2025-06-16,15:33:06.000,167,11070698,-795,0,1750087985,12677.910846990002,142.6482385499985,54323.30464608 2025-06-16,15:33:07.000,167,11070647,-795,0,1750087986,12677.870429130002,142.59184551000362,54323.23477488 2025-06-16,15:33:08.000,167,11070657,-795,0,1750087987,12677.897374369997,142.55659985999955,54323.38849152001 2025-06-16,15:33:09.000,167,11070672,-795,0,1750087988,12677.843483889992,142.53545247000147,54323.1718908 2025-06-16,15:33:10.000,167,11070665,-795,0,1750087989,12677.715493999996,142.49315768999804,54322.920354480004 2025-06-16,15:33:11.000,167,11070693,-795,0,1750087990,12677.614449349996,142.53545247000147,54322.96926432 2025-06-16,15:33:12.000,167,11070691,-795,0,1750087991,12677.648130900001,142.50725595000404,54323.01118704001 2025-06-16,15:33:13.000,167,11070659,-795,0,1750087992,12677.634658279996,142.4649611700006,54323.26971048001 2025-06-16,15:33:14.000,167,11070705,-795,0,1750087993,12677.614449349996,142.4297155200038,54323.43041424 2025-06-16,15:33:15.000,167,11070726,-795,0,1750087994,12677.560558869991,142.44381378000253,54323.395478640006 2025-06-16,15:33:16.000,167,11070657,-795,0,1750087995,12677.48645946,142.4297155200038,54323.255736240004 2025-06-16,15:33:17.000,167,11070698,-795,0,1750087996,12677.43930528999,142.4508629100019,54323.24874912001 2025-06-16,15:33:18.000,167,11070699,-795,0,1750087997,12677.4460416,142.47201029999997,54323.10201960001 2025-06-16,15:33:19.000,167,11070652,-795,0,1750087998,12677.41909635999,142.44381378000253,54323.16490368 2025-06-16,15:33:20.000,167,11070695,-795,0,1750087999,12677.351733259995,142.45791204000125,54323.04612264 2025-06-16,15:33:21.000,167,11070721,-795,0,1750088000,12677.37867849999,142.47905942999932,54323.11599384 2025-06-16,15:33:22.000,167,11070693,-795,0,1750088001,12677.40562374,142.4297155200038,54323.3116332 2025-06-16,15:33:23.000,167,11070708,-795,0,1750088002,12677.42583267,142.4508629100019,54323.38849152001 2025-06-16,15:33:24.000,167,11070708,-795,0,1750088003,12677.452777909995,142.43676465000317,54323.40945288 2025-06-16,15:33:25.000,167,11070693,-795,0,1750088004,12677.311315399995,142.4649611700006,54323.14394232 2025-06-16,15:33:26.000,167,11070729,-795,0,1750088005,12677.392151119995,142.50020682000468,54322.96227720001 2025-06-16,15:33:27.000,167,11070676,-755,0,1750088006,12677.38541481,142.49315768999804,54322.91336736001 2025-06-16,15:33:28.000,167,11070696,-795,0,1750088007,12677.432568979995,142.50725595000404,54323.060096880006 2025-06-16,15:33:29.000,167,11070682,-795,0,1750088008,12677.392151119995,142.5636489899989,54323.10201960001 2025-06-16,15:33:30.000,167,11070690,-795,0,1750088009,12677.331524329995,142.5777472500049,54323.26971048001 2025-06-16,15:33:31.000,167,11070710,-795,0,1750088010,12677.210270749994,142.63414028999978,54323.227787760006 2025-06-16,15:33:32.000,167,11070680,-795,0,1750088011,12677.250688609995,142.6764350700032,54323.19983928001 2025-06-16,15:33:33.000,167,11070662,-795,0,1750088012,12677.22374337,142.73282810999808,54323.22080064001 2025-06-16,15:33:34.000,167,11070680,-795,0,1750088013,12677.18332551,142.85266332000174,54323.01118704001 2025-06-16,15:33:35.000,167,11070696,-795,0,1750088014,12677.11596240999,142.9231546200026,54323.060096880006 2025-06-16,15:33:36.000,167,11070655,-795,0,1750088015,12677.014917759989,143.02889157000027,54322.9273416 2025-06-16,15:33:37.000,167,11070695,-795,0,1750088016,12677.028390379994,143.12757938999857,54322.87843176 2025-06-16,15:33:38.000,167,11070703,-795,0,1750088017,12677.041862999999,143.169874170002,54323.19285216 2025-06-16,15:33:39.000,167,11070687,-795,0,1750088018,12677.035126689989,143.2685619900003,54323.24874912001 2025-06-16,15:33:40.000,167,11070690,-795,0,1750088019,12677.068808239994,143.3531515499999,54323.1718908 2025-06-16,15:33:41.000,167,11070626,-795,0,1750088020,12676.994708829989,143.36020067999925,54322.88541888001 2025-06-16,15:33:42.000,167,11070714,-795,0,1750088021,12677.149643959994,143.44479023999884,54322.76663784001 2025-06-16,15:33:43.000,167,11070689,-795,0,1750088022,12677.19679812999,143.54347806000442,54322.773624960006 2025-06-16,15:33:44.000,167,11070651,-795,0,1750088023,12677.30457909,143.5646254500025,54322.88541888001 2025-06-16,15:33:45.000,167,11070672,-795,0,1750088024,12677.43930528999,143.62101849000464,54322.88541888001 2025-06-16,15:33:46.000,167,11070688,-795,0,1750088025,12677.49993207999,143.65626414000144,54323.10201960001 2025-06-16,15:33:47.000,167,11070690,-795,0,1750088026,12677.58750411,143.64216588000272,54323.088045360004 2025-06-16,15:33:48.000,167,11070640,-795,0,1750088027,12677.708757690001,143.69150978999824,54323.088045360004 2025-06-16,15:33:49.000,167,11070717,-795,0,1750088028,12677.782857099992,143.64216588000272,54323.109006720006 2025-06-16,15:33:50.000,167,11070652,-795,0,1750088029,12677.843483889992,143.628067620004,54322.83650904 2025-06-16,15:33:51.000,167,11070653,-795,0,1750088030,12677.883901749992,143.5998710999993,54322.80856056 2025-06-16,15:33:52.000,167,11070674,-795,0,1750088031,12677.931055920002,143.59282196999993,54322.80856056 2025-06-16,15:33:53.000,167,11070660,-795,0,1750088032,12677.964737469993,143.52233066999906,54322.93432872001 2025-06-16,15:33:54.000,167,11070653,-795,0,1750088033,12677.937792229997,143.4518393699982,54322.96926432 2025-06-16,15:33:55.000,167,11070686,-795,0,1750088034,12678.052309500003,143.37429893999797,54323.22080064001 2025-06-16,15:33:56.000,167,11070596,-795,0,1750088035,12678.092727359988,143.3672498099986,54323.35355592 2025-06-16,15:33:57.000,167,11070662,-795,0,1750088036,12678.032100570003,143.28266024999903,54323.18586504 2025-06-16,15:33:58.000,167,11070635,-795,0,1750088037,12678.025364259993,143.22626721000415,54323.067084 2025-06-16,15:33:59.000,167,11070708,-795,0,1750088038,12678.045573189993,143.21216894999816,54323.1369552 2025-06-16,15:34:00.000,167,11070685,-795,0,1750088039,12678.032100570003,143.2544637300016,54323.18586504 2025-06-16,15:34:01.000,167,11070674,-795,0,1750088040,12677.944528539992,143.27561111999967,54323.04612264 2025-06-16,15:34:02.000,167,11070702,-795,0,1750088041,12677.931055920002,143.29675850999774,54323.206826400005 2025-06-16,15:34:03.000,167,11070702,-795,0,1750088042,12677.937792229997,143.34610242000053,54323.41644000001 2025-06-16,15:34:04.000,167,11070721,-795,0,1750088043,12677.917583299997,143.39544633000332,54323.423427120004 2025-06-16,15:34:05.000,167,11070664,-795,0,1750088044,12677.924319609992,143.4800358900029,54323.325607440005 2025-06-16,15:34:06.000,167,11070686,-795,0,1750088045,12677.843483889992,143.55757632000314,54323.12996808001 2025-06-16,15:34:07.000,167,11070686,-795,0,1750088046,12677.809802340002,143.62101849000464,54323.01817416 2025-06-16,15:34:08.000,167,11070638,-795,0,1750088047,12677.870429130002,143.74085370000103,54323.10201960001 2025-06-16,15:34:09.000,167,11070677,-795,0,1750088048,12677.877165439997,143.79019761000382,54323.15092944001 2025-06-16,15:34:10.000,167,11070684,-795,0,1750088049,12677.816538649997,143.86773804000404,54323.08105824001 2025-06-16,15:34:11.000,167,11070692,-795,0,1750088050,12677.728966620001,143.86773804000404,54323.09503248 2025-06-16,15:34:12.000,167,11070659,-795,0,1750088051,12677.749175550001,143.94527847000427,54323.19983928001 2025-06-16,15:34:13.000,167,11070701,-795,0,1750088052,12677.863692819992,143.9382293400049,54323.33958168 2025-06-16,15:34:14.000,167,11070678,-795,0,1750088053,12677.816538649997,143.959376730003,54323.325607440005 2025-06-16,15:34:15.000,167,11070729,-795,0,1750088054,12677.796329719997,144.0228189000045,54323.109006720006 2025-06-16,15:34:16.000,167,11070699,-795,0,1750088055,12677.688548760001,144.08626106999873,54323.060096880006 2025-06-16,15:34:17.000,167,11070664,-795,0,1750088056,12677.702021379991,144.12855585000216,54323.10201960001 2025-06-16,15:34:18.000,167,11070699,-795,0,1750088057,12677.722230309992,144.1567523699996,54323.1718908 2025-06-16,15:34:19.000,167,11070658,-795,0,1750088058,12677.533613629996,144.1849488900043,54323.157916560005 2025-06-16,15:34:20.000,167,11070643,-795,0,1750088059,12677.580767799991,144.2201945400011,54323.3116332 2025-06-16,15:34:21.000,167,11070652,-795,0,1750088060,12677.50666839,144.2836367100026,54323.18586504 2025-06-16,15:34:22.000,167,11070657,-795,0,1750088061,12677.533613629996,144.3047841000007,54323.22080064001 2025-06-16,15:34:23.000,167,11070681,-795,0,1750088062,12677.600976729991,144.34002975000476,54323.067084 2025-06-16,15:34:24.000,167,11070678,-795,0,1750088063,12677.641394589991,144.34002975000476,54323.1369552 2025-06-16,15:34:25.000,167,11070664,-795,0,1750088064,12677.762648169992,144.29773497000133,54323.227787760006 2025-06-16,15:34:26.000,167,11070673,-795,0,1750088065,12677.776120789997,144.32593148999877,54323.157916560005 2025-06-16,15:34:27.000,167,11070637,-795,0,1750088066,12677.836747579997,144.2554401899979,54323.28368472 2025-06-16,15:34:28.000,167,11070607,-795,0,1750088067,12677.958001159997,144.2201945400011,54323.395478640006 2025-06-16,15:34:29.000,167,11070710,-795,0,1750088068,12678.011891640002,144.12855585000216,54323.48631120001 2025-06-16,15:34:30.000,167,11070682,-795,0,1750088069,12678.065782119993,144.05101542000193,54323.45836272 2025-06-16,15:34:31.000,167,11070695,-795,0,1750088070,12678.099463669998,143.94527847000427,54323.12298096 2025-06-16,15:34:32.000,167,11070670,-795,0,1750088071,12678.099463669998,143.86773804000404,54323.15092944001 2025-06-16,15:34:33.000,167,11070675,-795,0,1750088072,12678.139881529998,143.76905021999846,54323.18586504 2025-06-16,15:34:34.000,167,11070703,-795,0,1750088073,12678.072518429988,143.67036240000016,54323.157916560005 2025-06-16,15:34:35.000,167,11070670,-795,0,1750088074,12677.991682710002,143.5998710999993,54323.12298096 2025-06-16,15:34:36.000,167,11070656,-795,0,1750088075,12678.092727359988,143.58577284000057,54323.47932408 2025-06-16,15:34:37.000,167,11070693,-795,0,1750088076,12677.998419019998,143.52233066999906,54323.61906648 2025-06-16,15:34:38.000,167,11070686,-795,0,1750088077,12677.890638060002,143.4800358900029,54323.660989200005 2025-06-16,15:34:39.000,167,11070723,-795,0,1750088078,12677.830011270002,143.53642892999778,54323.47233696 2025-06-16,15:34:40.000,167,11070676,-795,0,1750088079,12677.776120789997,143.53642892999778,54323.36054304 2025-06-16,15:34:41.000,167,11070671,-795,0,1750088080,12677.728966620001,143.54347806000442,54323.374517280005 2025-06-16,15:34:42.000,167,11070699,-795,0,1750088081,12677.755911859997,143.5646254500025,54323.38849152001 2025-06-16,15:34:43.000,167,11070691,-795,0,1750088082,12677.816538649997,143.5787237100012,54323.52823392 2025-06-16,15:34:44.000,167,11070619,-795,0,1750088083,12677.877165439997,143.5646254500025,54323.68195056001 2025-06-16,15:34:45.000,167,11070666,-795,0,1750088084,12677.863692819992,143.5998710999993,54323.67496344 2025-06-16,15:34:46.000,167,11070695,-795,0,1750088085,12677.870429130002,143.613969359998,54323.63304072001 2025-06-16,15:34:47.000,167,11070676,-795,0,1750088086,12677.944528539992,143.5998710999993,54323.55618240001 2025-06-16,15:34:48.000,167,11070697,-795,0,1750088087,12678.011891640002,143.59282196999993,54323.493298320005 2025-06-16,15:34:49.000,167,11070714,-795,0,1750088088,12678.153354149988,143.5998710999993,54323.542208160005 2025-06-16,15:34:50.000,167,11070683,-795,0,1750088089,12678.146617839993,143.59282196999993,54323.50028544 2025-06-16,15:34:51.000,167,11070641,-795,0,1750088090,12678.153354149988,143.58577284000057,54323.47932408 2025-06-16,15:34:52.000,167,11070624,-795,0,1750088091,12678.160090459998,143.58577284000057,54323.72387328001 2025-06-16,15:34:53.000,167,11070713,-795,0,1750088092,12678.112936289988,143.58577284000057,54323.80771872 2025-06-16,15:34:54.000,167,11070684,-795,0,1750088093,12678.059045809998,143.64921501000208,54323.758808880004 2025-06-16,15:34:55.000,167,11070704,-795,0,1750088094,12677.964737469993,143.70560805000423,54323.779770240006 2025-06-16,15:34:56.000,167,11070727,-795,0,1750088095,12677.782857099992,143.8113450000019,54323.47233696 2025-06-16,15:34:57.000,167,11070727,-795,0,1750088096,12677.816538649997,143.92413107999892,54323.45836272 2025-06-16,15:34:58.000,167,11070656,-795,0,1750088097,12677.931055920002,143.95232760000363,54323.63304072001 2025-06-16,15:34:59.000,167,11070679,-795,0,1750088098,12677.937792229997,143.83249238999997,54323.54919528 2025-06-16,15:35:00.000,167,11070687,-795,0,1750088099,12677.870429130002,143.69855892000487,54323.73784752 2025-06-16,15:35:01.000,167,11070704,-795,0,1750088100,12677.553822559996,143.69855892000487,54323.563169520006 2025-06-16,15:35:02.000,167,11070694,-795,0,1750088101,12677.47972314999,143.7267554400023,54323.61906648 2025-06-16,15:35:03.000,167,11070699,-795,0,1750088102,12677.371942189995,143.83249238999997,54323.64002784 2025-06-16,15:35:04.000,167,11070658,-795,0,1750088103,12677.331524329995,143.90298369000084,54323.493298320005 2025-06-16,15:35:05.000,167,11070710,-795,0,1750088104,12677.371942189995,143.91708194999956,54323.57015664 2025-06-16,15:35:06.000,167,11070682,-795,0,1750088105,12677.38541481,143.959376730003,54323.57015664 2025-06-16,15:35:07.000,167,11070631,-795,0,1750088106,12677.41909635999,143.99462237999978,54323.54919528 2025-06-16,15:35:08.000,167,11070606,-795,0,1750088107,12677.52687732,143.92413107999892,54323.82169296001 2025-06-16,15:35:09.000,167,11070687,-795,0,1750088108,12677.641394589991,143.99462237999978,54323.81470584 2025-06-16,15:35:10.000,167,11070702,-795,0,1750088109,12677.735702929996,144.00167150999914,54323.85662856 2025-06-16,15:35:11.000,167,11070671,-795,0,1750088110,12677.722230309992,143.96642586000235,54323.79374448 2025-06-16,15:35:12.000,167,11070674,-795,0,1750088111,12677.715493999996,144.0087206399985,54323.48631120001 2025-06-16,15:35:13.000,167,11070672,-795,0,1750088112,12677.755911859997,144.0087206399985,54323.60509224001 2025-06-16,15:35:14.000,167,11070667,-795,0,1750088113,12677.877165439997,143.95232760000363,54323.758808880004 2025-06-16,15:35:15.000,167,11070657,-795,0,1750088114,12677.910846990002,143.99462237999978,54323.779770240006 2025-06-16,15:35:16.000,167,11070665,-795,0,1750088115,12677.870429130002,143.98052412000106,54323.9055384 2025-06-16,15:35:17.000,167,11070683,-795,0,1750088116,12677.728966620001,143.94527847000427,54323.85662856 2025-06-16,15:35:18.000,167,11070673,-795,0,1750088117,12677.681812449991,143.94527847000427,54323.730860400006 2025-06-16,15:35:19.000,167,11070660,-795,0,1750088118,12677.668339830001,143.95232760000363,54323.88457704 2025-06-16,15:35:20.000,167,11070679,-795,0,1750088119,12677.661603519991,143.9734749900017,54323.9055384 2025-06-16,15:35:21.000,167,11070665,-795,0,1750088120,12677.58750411,143.959376730003,54323.709899040005 2025-06-16,15:35:22.000,167,11070668,-795,0,1750088121,12677.634658279996,143.959376730003,54323.80073160001 2025-06-16,15:35:23.000,167,11070720,-795,0,1750088122,12677.688548760001,143.9100328200002,54323.898551280006 2025-06-16,15:35:24.000,167,11070635,-795,0,1750088123,12677.594240419996,143.94527847000427,54324.01733232001 2025-06-16,15:35:25.000,167,11070702,-795,0,1750088124,12677.614449349996,143.9100328200002,54324.115152000006 2025-06-16,15:35:26.000,167,11070675,-795,0,1750088125,12677.58750411,143.88183630000276,54323.93348688 2025-06-16,15:35:27.000,167,11070698,-795,0,1750088126,12677.600976729991,143.86068891000468,54323.96143536 2025-06-16,15:35:28.000,167,11070723,-795,0,1750088127,12677.675076139996,143.88183630000276,54323.91252552 2025-06-16,15:35:29.000,167,11070693,-795,0,1750088128,12677.762648169992,143.83249238999997,54323.93348688 2025-06-16,15:35:30.000,167,11070684,-795,0,1750088129,12677.769384480001,143.86773804000404,54323.898551280006 2025-06-16,15:35:31.000,167,11070662,-795,0,1750088130,12677.782857099992,143.86773804000404,54323.89156416001 2025-06-16,15:35:32.000,167,11070655,-795,0,1750088131,12677.890638060002,143.85363977999805,54324.0802164 2025-06-16,15:35:33.000,167,11070621,-795,0,1750088132,12677.951264850002,143.8254432600006,54324.282842880006 2025-06-16,15:35:34.000,167,11070634,-795,0,1750088133,12677.910846990002,143.88183630000276,54324.18502320001 2025-06-16,15:35:35.000,167,11070709,-795,0,1750088134,12677.998419019998,143.88888543000212,54324.28983 2025-06-16,15:35:36.000,167,11070690,-795,0,1750088135,12677.991682710002,143.95232760000363,54324.31777848 2025-06-16,15:35:37.000,167,11070669,-795,0,1750088136,12678.038836879998,143.94527847000427,54324.05226792 2025-06-16,15:35:38.000,167,11070688,-795,0,1750088137,12678.032100570003,143.959376730003,54324.045280800005 2025-06-16,15:35:39.000,167,11070724,-795,0,1750088138,12678.092727359988,143.95232760000363,54324.26886864 2025-06-16,15:35:40.000,167,11070651,-795,0,1750088139,12678.072518429988,143.96642586000235,54324.164061840005 2025-06-16,15:35:41.000,167,11070683,-795,0,1750088140,12677.890638060002,143.99462237999978,54324.20598456001 2025-06-16,15:35:42.000,167,11070688,-795,0,1750088141,12677.897374369997,143.98757325000042,54324.24790728 2025-06-16,15:35:43.000,167,11070629,-795,0,1750088142,12677.856956509997,144.0087206399985,54324.25489440001 2025-06-16,15:35:44.000,167,11070603,-795,0,1750088143,12677.762648169992,143.96642586000235,54324.23393304001 2025-06-16,15:35:45.000,167,11070698,-795,0,1750088144,12677.782857099992,144.00167150999914,54324.23393304001 2025-06-16,15:35:46.000,167,11070643,-795,0,1750088145,12677.654867209996,144.0228189000045,54324.12213912 2025-06-16,15:35:47.000,167,11070716,-795,0,1750088146,12677.715493999996,144.0369171600032,54324.20598456001 2025-06-16,15:35:48.000,167,11070634,-795,0,1750088147,12677.661603519991,144.0580645500013,54324.18502320001 2025-06-16,15:35:49.000,167,11070618,-795,0,1750088148,12677.574031489996,144.00167150999914,54324.331752720005 2025-06-16,15:35:50.000,167,11070590,-795,0,1750088149,12677.594240419996,144.0228189000045,54324.36668832 2025-06-16,15:35:51.000,167,11070714,-795,0,1750088150,12677.594240419996,144.02986803000385,54324.27585576001 2025-06-16,15:35:52.000,167,11070655,-795,0,1750088151,12677.641394589991,144.06511368000065,54324.28983 2025-06-16,15:35:53.000,167,11070702,-795,0,1750088152,12677.816538649997,144.02986803000385,54324.14310048 2025-06-16,15:35:54.000,167,11070682,-795,0,1750088153,12677.850220200002,144.0228189000045,54324.0103452 2025-06-16,15:35:55.000,167,11070698,-795,0,1750088154,12678.059045809998,143.98757325000042,54324.212971680005 2025-06-16,15:35:56.000,167,11070622,-795,0,1750088155,12678.126408909993,143.959376730003,54324.261881520004 2025-06-16,15:35:57.000,167,11070635,-795,0,1750088156,12678.166826769993,143.91708194999956,54324.36668832 2025-06-16,15:35:58.000,167,11070597,-795,0,1750088157,12678.187035699993,143.86773804000404,54324.39463680001 2025-06-16,15:35:59.000,167,11070691,-795,0,1750088158,12678.281344039999,143.8113450000019,54324.548353440005 2025-06-16,15:36:00.000,167,11070642,-795,0,1750088159,12678.321761899999,143.78314848000446,54324.57630192 2025-06-16,15:36:01.000,167,11070698,-795,0,1750088160,12678.274607729989,143.74085370000103,54324.24790728 2025-06-16,15:36:02.000,167,11070686,-795,0,1750088161,12678.240926179998,143.68446065999888,54324.36668832 2025-06-16,15:36:03.000,167,11070691,-795,0,1750088162,12678.234189869989,143.64216588000272,54324.31079136 2025-06-16,15:36:04.000,167,11070634,-795,0,1750088163,12678.139881529998,143.57167458000185,54324.380662560005 2025-06-16,15:36:05.000,167,11070699,-795,0,1750088164,12678.045573189993,143.5152815399997,54324.597263280004 2025-06-16,15:36:06.000,167,11070669,-795,0,1750088165,12677.951264850002,143.45888850000483,54324.618224640006 2025-06-16,15:36:07.000,167,11070707,-795,0,1750088166,12677.863692819992,143.4659376300042,54324.44354664001 2025-06-16,15:36:08.000,167,11070703,-795,0,1750088167,12677.782857099992,143.43774110999948,54324.57630192 2025-06-16,15:36:09.000,167,11070690,-795,0,1750088168,12677.776120789997,143.44479023999884,54324.33873984 2025-06-16,15:36:10.000,167,11070665,-795,0,1750088169,12677.762648169992,143.39544633000332,54324.40861104 2025-06-16,15:36:11.000,167,11070670,-795,0,1750088170,12677.722230309992,143.4165937200014,54324.212971680005 2025-06-16,15:36:12.000,167,11070608,-795,0,1750088171,12677.688548760001,143.39544633000332,54324.31777848 2025-06-16,15:36:13.000,167,11070633,-795,0,1750088172,12677.762648169992,143.39544633000332,54324.39463680001 2025-06-16,15:36:14.000,167,11070698,-795,0,1750088173,12677.749175550001,143.39544633000332,54324.39463680001 2025-06-16,15:36:15.000,167,11070676,-795,0,1750088174,12677.856956509997,143.40954459000204,54324.63918600001 2025-06-16,15:36:16.000,167,11070638,-795,0,1750088175,12677.836747579997,143.40249546000268,54324.57630192 2025-06-16,15:36:17.000,167,11070698,-795,0,1750088176,12677.910846990002,143.40954459000204,54324.54136632001 2025-06-16,15:36:18.000,167,11070735,-795,0,1750088177,12677.984946399993,143.45888850000483,54324.50643072 2025-06-16,15:36:19.000,167,11070714,-795,0,1750088178,12678.072518429988,143.3813480700046,54324.499443600005 2025-06-16,15:36:20.000,167,11070592,-795,0,1750088179,12677.971473780002,143.39544633000332,54324.51341784 2025-06-16,15:36:21.000,167,11070645,-795,0,1750088180,12677.883901749992,143.40249546000268,54324.2199588 2025-06-16,15:36:22.000,167,11070649,-795,0,1750088181,12677.850220200002,143.36020067999925,54324.55534056 2025-06-16,15:36:23.000,167,11070657,-795,0,1750088182,12677.843483889992,143.39544633000332,54324.51341784 2025-06-16,15:36:24.000,167,11070687,-795,0,1750088183,12677.823274959992,143.3672498099986,54324.63219888 2025-06-16,15:36:25.000,167,11070705,-795,0,1750088184,12677.850220200002,143.37429893999797,54324.667134480005 2025-06-16,15:36:26.000,167,11070651,-795,0,1750088185,12677.789593410002,143.34610242000053,54324.380662560005 2025-06-16,15:36:27.000,167,11070660,-795,0,1750088186,12677.735702929996,143.37429893999797,54324.37367544001 2025-06-16,15:36:28.000,167,11070637,-795,0,1750088187,12677.715493999996,143.36020067999925,54324.47149512001 2025-06-16,15:36:29.000,167,11070696,-795,0,1750088188,12677.776120789997,143.33905329000117,54324.40162392001 2025-06-16,15:36:30.000,167,11070675,-795,0,1750088189,12677.715493999996,143.29675850999774,54324.68110872 2025-06-16,15:36:31.000,167,11070676,-795,0,1750088190,12677.675076139996,143.28266024999903,54324.50643072 2025-06-16,15:36:32.000,167,11070646,-795,0,1750088191,12677.688548760001,143.21216894999816,54324.57630192 2025-06-16,15:36:33.000,167,11070662,-795,0,1750088192,12677.803066029992,143.2051198199988,54324.618224640006 2025-06-16,15:36:34.000,167,11070667,-715,0,1750088193,12677.877165439997,143.12757938999857,54324.42258528001 2025-06-16,15:36:35.000,167,11070666,-795,0,1750088194,12677.964737469993,143.1205302599992,54324.56931480001 2025-06-16,15:36:36.000,167,11070644,-795,0,1750088195,12677.958001159997,143.09938287000114,54324.58328904 2025-06-16,15:36:37.000,167,11070668,-795,0,1750088196,12678.005155329993,143.09938287000114,54324.50643072 2025-06-16,15:36:38.000,167,11070644,-795,0,1750088197,12677.944528539992,143.00069505000283,54324.52040496001 2025-06-16,15:36:39.000,167,11070650,-795,0,1750088198,12677.931055920002,143.0218424400009,54324.6741216 2025-06-16,15:36:40.000,167,11070683,-795,0,1750088199,12677.910846990002,143.0218424400009,54324.75097992 2025-06-16,15:36:41.000,167,11070685,-795,0,1750088200,12677.850220200002,143.09233374000178,54324.6741216 2025-06-16,15:36:42.000,167,11070645,-795,0,1750088201,12677.850220200002,143.08528461000242,54324.79988976 2025-06-16,15:36:43.000,167,11070662,-795,0,1750088202,12677.843483889992,143.18397243000072,54324.69508296 2025-06-16,15:36:44.000,167,11070637,-795,0,1750088203,12677.735702929996,143.2544637300016,54324.64617312 2025-06-16,15:36:45.000,167,11070687,-795,0,1750088204,12677.594240419996,143.33200416000182,54324.58328904 2025-06-16,15:36:46.000,167,11070666,-795,0,1750088205,12677.48645946,143.3813480700046,54324.51341784 2025-06-16,15:36:47.000,167,11070677,-795,0,1750088206,12677.36520588,143.4518393699982,54324.70905720001 2025-06-16,15:36:48.000,167,11070679,-795,0,1750088207,12677.37867849999,143.4800358900029,54324.834825360005 2025-06-16,15:36:49.000,167,11070687,-795,0,1750088208,12677.392151119995,143.54347806000442,54324.87674808001 2025-06-16,15:36:50.000,167,11070709,-795,0,1750088209,12677.392151119995,143.5787237100012,54324.77194128 2025-06-16,15:36:51.000,167,11070632,-795,0,1750088210,12677.371942189995,143.613969359998,54324.47848224 2025-06-16,15:36:52.000,167,11070664,-795,0,1750088211,12677.43930528999,143.67741152999952,54324.56232768001 2025-06-16,15:36:53.000,167,11070685,-795,0,1750088212,12677.52687732,143.71970631000295,54324.47149512001 2025-06-16,15:36:54.000,167,11070636,-795,0,1750088213,12677.594240419996,143.65626414000144,54324.464508 2025-06-16,15:36:55.000,167,11070651,-795,0,1750088214,12677.675076139996,143.6633132700008,54324.68110872 2025-06-16,15:36:56.000,167,11070668,-795,0,1750088215,12677.735702929996,143.62101849000464,54324.61123752001 2025-06-16,15:36:57.000,167,11070671,-795,0,1750088216,12677.809802340002,143.60692022999865,54324.59027616001 2025-06-16,15:36:58.000,167,11070671,-795,0,1750088217,12677.931055920002,143.5787237100012,54324.79290264 2025-06-16,15:36:59.000,167,11070657,-795,0,1750088218,12677.958001159997,143.59282196999993,54324.429572400004 2025-06-16,15:37:00.000,167,11070697,-795,0,1750088219,12677.998419019998,143.55052719000378,54324.464508 2025-06-16,15:37:01.000,167,11070690,-795,0,1750088220,12677.944528539992,143.52233066999906,54324.30380424001 2025-06-16,15:37:02.000,167,11070678,-795,0,1750088221,12677.991682710002,143.42364285000076,54324.34572696 2025-06-16,15:37:03.000,167,11070673,-795,0,1750088222,12678.018627949998,143.3672498099986,54324.548353440005 2025-06-16,15:37:04.000,167,11070680,-795,0,1750088223,12678.025364259993,143.28970937999838,54324.63219888 2025-06-16,15:37:05.000,167,11070680,-795,0,1750088224,12678.079254739998,143.29675850999774,54324.63918600001 2025-06-16,15:37:06.000,167,11070639,-795,0,1750088225,12678.072518429988,143.28970937999838,54324.63219888 2025-06-16,15:37:07.000,167,11070684,-795,0,1750088226,12678.005155329993,143.31085677000374,54324.35271408001 2025-06-16,15:37:08.000,167,11070681,-795,0,1750088227,12677.883901749992,143.30380764000438,54324.43655952 2025-06-16,15:37:09.000,167,11070664,-795,0,1750088228,12677.883901749992,143.37429893999797,54324.47848224 2025-06-16,15:37:10.000,167,11070629,-795,0,1750088229,12677.850220200002,143.43774110999948,54324.47149512001 2025-06-16,15:37:11.000,167,11070678,-795,0,1750088230,12677.54034993999,143.54347806000442,54324.28983 2025-06-16,15:37:12.000,167,11070642,-795,0,1750088231,12677.668339830001,143.5998710999993,54324.55534056 2025-06-16,15:37:13.000,167,11070634,-795,0,1750088232,12677.708757690001,143.7267554400023,54324.70905720001 2025-06-16,15:37:14.000,167,11070662,-795,0,1750088233,12677.695285069996,143.76905021999846,54324.73700568001 2025-06-16,15:37:15.000,167,11070654,-795,0,1750088234,12677.708757690001,143.8747871700034,54324.24092016 2025-06-16,15:37:16.000,167,11070651,-795,0,1750088235,12677.816538649997,143.89593456000148,54324.37367544001 2025-06-16,15:37:17.000,167,11070646,-795,0,1750088236,12677.856956509997,143.96642586000235,54324.41559816 2025-06-16,15:37:18.000,167,11070646,-795,0,1750088237,12677.937792229997,143.98757325000042,54324.33873984 2025-06-16,15:37:19.000,167,11070628,-795,0,1750088238,12677.978210089997,144.0369171600032,54324.49245648001 2025-06-16,15:37:20.000,167,11070667,-795,0,1750088239,12677.991682710002,144.0087206399985,54324.450533760006 2025-06-16,15:37:21.000,167,11070662,-795,0,1750088240,12678.072518429988,144.0933101999981,54324.548353440005 2025-06-16,15:37:22.000,167,11070701,-795,0,1750088241,12678.227453559994,144.02986803000385,54324.667134480005 2025-06-16,15:37:23.000,167,11070698,-795,0,1750088242,12678.31502558999,144.06511368000065,54324.6042504 2025-06-16,15:37:24.000,167,11070617,-795,0,1750088243,12678.31502558999,144.06511368000065,54324.450533760006 2025-06-16,15:37:25.000,167,11070682,-795,0,1750088244,12678.31502558999,144.0580645500013,54324.41559816 2025-06-16,15:37:26.000,167,11070665,-795,0,1750088245,12678.301552969999,144.0087206399985,54324.29681712 2025-06-16,15:37:27.000,167,11070695,-795,0,1750088246,12678.213980939989,144.0580645500013,54324.282842880006 2025-06-16,15:37:28.000,167,11070666,-795,0,1750088247,12678.180299389998,144.00167150999914,54324.66014736001 2025-06-16,15:37:29.000,167,11070701,-795,0,1750088248,12678.213980939989,144.0087206399985,54324.7439928 2025-06-16,15:37:30.000,167,11070667,-795,0,1750088249,12678.160090459998,144.01576976999786,54324.68110872 2025-06-16,15:37:31.000,167,11070672,-795,0,1750088250,12677.978210089997,144.08626106999873,54324.61123752001 2025-06-16,15:37:32.000,167,11070666,-795,0,1750088251,12677.991682710002,144.10740846000408,54324.450533760006 2025-06-16,15:37:33.000,167,11070675,-795,0,1750088252,12677.904110679992,144.19904715000303,54324.48546936 2025-06-16,15:37:34.000,167,11070667,-795,0,1750088253,12677.809802340002,144.34707888000412,54324.45752088 2025-06-16,15:37:35.000,167,11070681,-795,0,1750088254,12677.749175550001,144.4316684400037,54324.37367544001 2025-06-16,15:37:36.000,167,11070680,-795,0,1750088255,12677.661603519991,144.48806147999858,54324.57630192 2025-06-16,15:37:37.000,167,11070679,-795,0,1750088256,12677.56729518,144.64314233999903,54324.56931480001 2025-06-16,15:37:38.000,167,11070679,-755,0,1750088257,12677.54708625,144.72068276999926,54324.48546936 2025-06-16,15:37:39.000,167,11070649,-795,0,1750088258,12677.52014100999,144.83346885000356,54324.57630192 2025-06-16,15:37:40.000,167,11070694,-795,0,1750088259,12677.452777909995,144.90396015000442,54324.34572696 2025-06-16,15:37:41.000,167,11070686,-795,0,1750088260,12677.33826063999,145.06609014000423,54324.08720352001 2025-06-16,15:37:42.000,167,11070663,-795,0,1750088261,12677.35846956999,145.16477796000254,54324.12213912 2025-06-16,15:37:43.000,167,11070687,-795,0,1750088262,12677.32478802,145.24936752000212,54324.08720352001 2025-06-16,15:37:44.000,167,11070685,-795,0,1750088263,12677.270897539995,145.31280969000363,54324.094190640004 2025-06-16,15:37:45.000,167,11070657,-795,0,1750088264,12677.29784277999,145.3692027299985,54324.40162392001 2025-06-16,15:37:46.000,167,11070658,-795,0,1750088265,12677.29784277999,145.43969402999937,54324.34572696 2025-06-16,15:37:47.000,167,11070697,-795,0,1750088266,12677.25742491999,145.4819888100028,54324.26886864 2025-06-16,15:37:48.000,167,11070663,-795,0,1750088267,12677.311315399995,145.51018533000024,54324.38764968 2025-06-16,15:37:49.000,167,11070696,-795,0,1750088268,12677.36520588,145.5454309800043,54324.115152000006 2025-06-16,15:37:50.000,167,11070696,-755,0,1750088269,12677.34499695,145.53838184999768,54324.02431944 2025-06-16,15:37:51.000,167,11070643,-795,0,1750088270,12677.412360049995,145.57362750000175,54324.05226792 2025-06-16,15:37:52.000,167,11070658,-795,0,1750088271,12677.48645946,145.57362750000175,54324.07322928 2025-06-16,15:37:53.000,167,11070658,-795,0,1750088272,12677.513404699996,145.57362750000175,54324.32476560001 2025-06-16,15:37:54.000,167,11070613,-795,0,1750088273,12677.52687732,145.65116793000198,54324.2199588 2025-06-16,15:37:55.000,167,11070707,-795,0,1750088274,12677.614449349996,145.70051184000476,54324.42258528001 2025-06-16,15:37:56.000,167,11070663,-795,0,1750088275,12677.600976729991,145.8273961800005,54324.37367544001 2025-06-16,15:37:57.000,167,11070664,-795,0,1750088276,12677.654867209996,145.94723139000416,54324.06624216001 2025-06-16,15:37:58.000,167,11070627,-795,0,1750088277,12677.769384480001,146.0106735599984,54324.094190640004 2025-06-16,15:37:59.000,167,11070659,-795,0,1750088278,12677.890638060002,146.01772268999775,54324.10117776 2025-06-16,15:38:00.000,167,11070634,-795,0,1750088279,12677.836747579997,146.01772268999775,54323.94047400001 2025-06-16,15:38:01.000,167,11070680,-795,0,1750088280,12677.796329719997,146.0247718200044,54324.22694592001 2025-06-16,15:38:02.000,167,11070636,-795,0,1750088281,12677.782857099992,146.0388700800031,54324.30380424001 2025-06-16,15:38:03.000,167,11070672,-795,0,1750088282,12677.735702929996,146.0741157299999,54324.49245648001 2025-06-16,15:38:04.000,167,11070626,-795,0,1750088283,12677.60771304,146.08116485999926,54324.429572400004 2025-06-16,15:38:05.000,167,11070721,-795,0,1750088284,12677.49993207999,146.1234596400027,54324.17104896 2025-06-16,15:38:06.000,167,11070685,-795,0,1750088285,12677.43930528999,146.1728035499982,54324.02431944 2025-06-16,15:38:07.000,167,11070686,-795,0,1750088286,12677.37867849999,146.20804920000228,54324.00335808 2025-06-16,15:38:08.000,167,11070670,-795,0,1750088287,12677.351733259995,146.20804920000228,54324.10816488001 2025-06-16,15:38:09.000,167,11070664,-795,0,1750088288,12677.32478802,146.25034397999843,54324.164061840005 2025-06-16,15:38:10.000,167,11070680,-795,0,1750088289,12677.32478802,146.25034397999843,54324.282842880006 2025-06-16,15:38:11.000,167,11070688,-795,0,1750088290,12677.311315399995,146.31378614999994,54324.19201032 2025-06-16,15:38:12.000,167,11070641,-795,0,1750088291,12677.40562374,146.33493353999802,54324.20598456001 2025-06-16,15:38:13.000,167,11070666,-795,0,1750088292,12677.49993207999,146.349031800004,54324.18502320001 2025-06-16,15:38:14.000,167,11070660,-795,0,1750088293,12677.58750411,146.41247396999825,54324.05925504001 2025-06-16,15:38:15.000,167,11070648,-795,0,1750088294,12677.722230309992,146.42657223000424,54324.03130656 2025-06-16,15:38:16.000,167,11070673,-795,0,1750088295,12677.702021379991,146.55345656999998,54323.828680080005 2025-06-16,15:38:17.000,167,11070688,-795,0,1750088296,12677.897374369997,146.65919351999764,54324.07322928 2025-06-16,15:38:18.000,167,11070678,-795,0,1750088297,12678.059045809998,146.75083221000386,54324.38764968 2025-06-16,15:38:19.000,167,11070649,-795,0,1750088298,12677.991682710002,146.84952003000217,54324.19899744 2025-06-16,15:38:20.000,167,11070666,-795,0,1750088299,12678.106199979993,147.01165002000198,54324.35271408001 2025-06-16,15:38:21.000,167,11070630,-795,0,1750088300,12677.998419019998,147.15263262000371,54324.17104896 2025-06-16,15:38:22.000,167,11070653,-795,0,1750088301,12678.038836879998,147.30771348000417,54323.98938384001 2025-06-16,15:38:23.000,167,11070695,-795,0,1750088302,12677.944528539992,147.3852539100044,54323.80771872 2025-06-16,15:38:24.000,167,11070698,-795,0,1750088303,12677.924319609992,147.51213825000013,54323.96842248001 2025-06-16,15:38:25.000,167,11070635,-795,0,1750088304,12677.964737469993,147.62492433000443,54324.094190640004 2025-06-16,15:38:26.000,167,11070628,-795,0,1750088305,12677.924319609992,147.69541562999802,54324.31777848 2025-06-16,15:38:27.000,167,11070658,-795,0,1750088306,12677.870429130002,147.73771041000145,54324.30380424001 2025-06-16,15:38:28.000,167,11070618,-795,0,1750088307,12677.796329719997,147.75885779999953,54324.18502320001 2025-06-16,15:38:29.000,167,11070688,-795,0,1750088308,12677.735702929996,147.7447595400008,54324.115152000006 2025-06-16,15:38:30.000,167,11070641,-795,0,1750088309,12677.789593410002,147.73771041000145,54324.0103452 2025-06-16,15:38:31.000,167,11070655,-795,0,1750088310,12677.735702929996,147.71656302000338,54323.947461120006 2025-06-16,15:38:32.000,167,11070685,-795,0,1750088311,12677.728966620001,147.70246476000466,54323.89156416001 2025-06-16,15:38:33.000,167,11070663,-795,0,1750088312,12677.755911859997,147.70246476000466,54323.9055384 2025-06-16,15:38:34.000,167,11070627,-795,0,1750088313,12677.749175550001,147.6672191100006,54323.9754096 2025-06-16,15:38:35.000,167,11070703,-795,0,1750088314,12677.917583299997,147.57558042000164,54324.17104896 2025-06-16,15:38:36.000,167,11070630,-795,0,1750088315,12677.971473780002,147.56853129000228,54324.14310048 2025-06-16,15:38:37.000,167,11070676,-795,0,1750088316,12678.011891640002,147.56148216000292,54324.01733232001 2025-06-16,15:38:38.000,167,11070631,-795,0,1750088317,12678.119672599998,147.60377693999908,54323.84964144001 2025-06-16,15:38:39.000,167,11070635,-795,0,1750088318,12678.247662489994,147.62492433000443,54323.9055384 2025-06-16,15:38:40.000,167,11070688,-795,0,1750088319,12678.37565237999,147.67426823999995,54323.91951264001 2025-06-16,15:38:41.000,167,11070654,-795,0,1750088320,12678.53732381999,147.7306612800021,54323.94047400001 2025-06-16,15:38:42.000,167,11070676,-795,0,1750088321,12678.66531371,147.75885779999953,54324.28983 2025-06-16,15:38:43.000,167,11070681,-795,0,1750088322,12678.853930389996,147.8293491000004,54324.49245648001 2025-06-16,15:38:44.000,167,11070642,-795,0,1750088323,12678.954975039996,147.88574214000255,54324.40162392001 2025-06-16,15:38:45.000,167,11070626,-795,0,1750088324,12679.029074450002,147.94918431000406,54324.40861104 2025-06-16,15:38:46.000,167,11070678,-795,0,1750088325,12679.096437549997,148.0760686499998,54324.10117776 2025-06-16,15:38:47.000,167,11070672,-795,0,1750088326,12679.184009579993,148.1395108200013,54324.17104896 2025-06-16,15:38:48.000,167,11070624,-795,0,1750088327,12679.291790539988,148.23114951000025,54324.31777848 2025-06-16,15:38:49.000,167,11070666,-795,0,1750088328,12679.386098879993,148.2593460299977,54324.38764968 2025-06-16,15:38:50.000,167,11070661,-795,0,1750088329,12679.406307809993,148.25229689999833,54324.464508 2025-06-16,15:38:51.000,167,11070674,-795,0,1750088330,12679.446725669994,148.19590386000345,54324.55534056 2025-06-16,15:38:52.000,167,11070641,-755,0,1750088331,12679.473670909989,148.18180560000474,54324.59027616001 2025-06-16,15:38:53.000,167,11070696,-795,0,1750088332,12679.466934599994,148.11836343000323,54324.59027616001 2025-06-16,15:38:54.000,167,11070720,-795,0,1750088333,12679.520825079999,148.09016690999852,54324.56232768001 2025-06-16,15:38:55.000,167,11070681,-795,0,1750088334,12679.53429769999,147.97033170000213,54324.40861104 2025-06-16,15:38:56.000,167,11070679,-795,0,1750088335,12679.419780429998,147.88574214000255,54324.28983 2025-06-16,15:38:57.000,167,11070730,-795,0,1750088336,12679.520825079999,147.7306612800021,54324.464508 2025-06-16,15:38:58.000,167,11070652,-795,0,1750088337,12679.466934599994,147.69541562999802,54324.40861104 2025-06-16,15:38:59.000,167,11070639,-795,0,1750088338,12679.419780429998,147.60377693999908,54324.380662560005 2025-06-16,15:39:00.000,167,11070627,-795,0,1750088339,12679.507352459994,147.51213825000013,54324.65316024 2025-06-16,15:39:01.000,167,11070729,-795,0,1750088340,12679.493879839989,147.46984347000398,54324.464508 2025-06-16,15:39:02.000,167,11070671,-795,0,1750088341,12679.55450662999,147.46279434000462,54324.548353440005 2025-06-16,15:39:03.000,167,11070620,-795,0,1750088342,12679.689232829995,147.4345978199999,54324.31777848 2025-06-16,15:39:04.000,167,11070665,-795,0,1750088343,12679.749859619995,147.4204995600012,54324.40861104 2025-06-16,15:39:05.000,167,11070675,-795,0,1750088344,12679.89805843999,147.3993521700031,54324.44354664001 2025-06-16,15:39:06.000,167,11070726,-795,0,1750088345,12679.96542154,147.46984347000398,54324.40861104 2025-06-16,15:39:07.000,167,11070666,-795,0,1750088346,12680.052993569996,147.44164694999927,54324.63918600001 2025-06-16,15:39:08.000,167,11070610,-795,0,1750088347,12680.187719770001,147.47689260000334,54324.75097992 2025-06-16,15:39:09.000,167,11070682,-795,0,1750088348,12680.261819179992,147.49803999000142,54324.73700568001 2025-06-16,15:39:10.000,167,11070690,-795,0,1750088349,12680.349391210002,147.55443303000357,54324.82783824001 2025-06-16,15:39:11.000,167,11070659,-795,0,1750088350,12680.383072759993,147.60377693999908,54324.47848224 2025-06-16,15:39:12.000,167,11070662,-795,0,1750088351,12680.436963239998,147.6672191100006,54324.51341784 2025-06-16,15:39:13.000,167,11070659,-795,0,1750088352,12680.477381099998,147.65312085000187,54324.5343792 2025-06-16,15:39:14.000,167,11070663,-795,0,1750088353,12680.571689439988,147.6319734600038,54324.65316024 2025-06-16,15:39:15.000,167,11070655,-795,0,1750088354,12680.659261469998,147.57558042000164,54324.813864 2025-06-16,15:39:16.000,167,11070649,-795,0,1750088355,12680.679470399999,147.5332856399982,54324.94661928001 2025-06-16,15:39:17.000,167,11070632,-795,0,1750088356,12680.618843609998,147.42754869000055,54324.91168368 2025-06-16,15:39:18.000,167,11070639,-795,0,1750088357,12680.699679329999,147.34295913000096,54324.85578672001 2025-06-16,15:39:19.000,167,11070691,-795,0,1750088358,12680.726624569994,147.25132044000202,54324.86277384 2025-06-16,15:39:20.000,167,11070660,-795,0,1750088359,12680.79398766999,147.13853435999772,54324.75796704001 2025-06-16,15:39:21.000,167,11070685,-795,0,1750088360,12680.807460289994,147.01869915000134,54324.72303144 2025-06-16,15:39:22.000,167,11070659,-795,0,1750088361,12680.868087079994,146.8283726400041,54324.77892840001 2025-06-16,15:39:23.000,167,11070650,-795,0,1750088362,12680.86135077,146.66624265000428,54324.8487996 2025-06-16,15:39:24.000,167,11070640,-795,0,1750088363,12680.89503231999,146.51116179000383,54325.02347760001 2025-06-16,15:39:25.000,167,11070608,-795,0,1750088364,12680.888296009995,146.33493353999802,54324.98155488 2025-06-16,15:39:26.000,167,11070659,-795,0,1750088365,12680.91524124999,146.17985268000484,54325.06540032001 2025-06-16,15:39:27.000,167,11070677,-795,0,1750088366,12680.948922799995,146.04591921000247,54325.03046472 2025-06-16,15:39:28.000,167,11070647,-675,0,1750088367,12680.99607696999,145.9119857400001,54324.98155488 2025-06-16,15:39:29.000,167,11070681,-795,0,1750088368,12681.049967449995,145.74280662000092,54325.00950336 2025-06-16,15:39:30.000,167,11070673,-795,0,1750088369,12681.12406686,145.64411880000262,54325.01649048 2025-06-16,15:39:31.000,167,11070668,-795,0,1750088370,12681.17795733999,145.52428358999896,54325.00950336 2025-06-16,15:39:32.000,167,11070609,-795,0,1750088371,12681.171221029996,145.39035012000386,54325.22610408 2025-06-16,15:39:33.000,167,11070645,-795,0,1750088372,12681.22511151,145.319858820003,54325.13527152 2025-06-16,15:39:34.000,167,11070633,-795,0,1750088373,12681.26552937,145.3339570800017,54325.10732304 2025-06-16,15:39:35.000,167,11070627,-795,0,1750088374,12681.332892469996,145.31280969000363,54325.19116848001 2025-06-16,15:39:36.000,167,11070632,-795,0,1750088375,12681.238584129991,145.31280969000363,54324.75796704001 2025-06-16,15:39:37.000,167,11070667,-795,0,1750088376,12681.386782950001,145.30576056000427,54325.002516240005 2025-06-16,15:39:38.000,167,11070687,-795,0,1750088377,12681.420464499992,145.27756403999956,54324.93963216 2025-06-16,15:39:39.000,167,11070645,-795,0,1750088378,12681.440673429992,145.30576056000427,54324.96059352 2025-06-16,15:39:40.000,167,11070658,-795,0,1750088379,12681.494563909997,145.31280969000363,54325.20514272 2025-06-16,15:39:41.000,167,11070680,-795,0,1750088380,12681.380046639992,145.319858820003,54325.17719424 2025-06-16,15:39:42.000,167,11070690,-795,0,1750088381,12681.433937119997,145.22822013000405,54325.268026800004 2025-06-16,15:39:43.000,167,11070662,-795,0,1750088382,12681.427200810002,145.18592535000062,54325.26103968001 2025-06-16,15:39:44.000,167,11070636,-795,0,1750088383,12681.346365090001,145.14363057000446,54325.17719424 2025-06-16,15:39:45.000,167,11070696,-795,0,1750088384,12681.406991880001,145.08018840000295,54325.15623288 2025-06-16,15:39:46.000,167,11070636,-795,0,1750088385,12681.366574020001,144.974451449998,54325.08636168 2025-06-16,15:39:47.000,167,11070660,-795,0,1750088386,12681.312683539996,144.9251075400025,54325.00950336 2025-06-16,15:39:48.000,167,11070631,-795,0,1750088387,12681.353101399996,144.75592842000333,54325.21212984001 2025-06-16,15:39:49.000,167,11070648,-795,0,1750088388,12681.359837709992,144.69953538000118,54325.3728336 2025-06-16,15:39:50.000,167,11070689,-795,0,1750088389,12681.305947230001,144.5797001700048,54325.46366616 2025-06-16,15:39:51.000,167,11070644,-795,0,1750088390,12681.258793059991,144.42461931000435,54325.22610408 2025-06-16,15:39:52.000,167,11070680,-795,0,1750088391,12681.258793059991,144.31183323000005,54325.25405256 2025-06-16,15:39:53.000,167,11070623,-795,0,1750088392,12681.299210919991,144.19199802000367,54325.19116848001 2025-06-16,15:39:54.000,167,11070658,-795,0,1750088393,12681.279001989991,143.99462237999978,54325.07238744001 2025-06-16,15:39:55.000,167,11070615,-795,0,1750088394,12681.353101399996,143.86773804000404,54325.27501392 2025-06-16,15:39:56.000,167,11070655,-795,0,1750088395,12681.400255569992,143.70560805000423,54325.268026800004 2025-06-16,15:39:57.000,167,11070694,-795,0,1750088396,12681.380046639992,143.60692022999865,54325.35187224 2025-06-16,15:39:58.000,167,11070618,-795,0,1750088397,12681.447409740002,143.52937979999842,54325.47764040001 2025-06-16,15:39:59.000,167,11070683,-795,0,1750088398,12681.588872250002,143.4518393699982,54325.47764040001 2025-06-16,15:40:00.000,167,11070662,-795,0,1750088399,12681.588872250002,143.47298676000355,54325.5824472 2025-06-16,15:40:01.000,167,11070665,-795,0,1750088400,12681.615817489997,143.44479023999884,54325.25405256 2025-06-16,15:40:02.000,167,11070678,-795,0,1750088401,12681.689916900003,143.33200416000182,54325.34488512 2025-06-16,15:40:03.000,167,11070658,-795,0,1750088402,12681.784225239993,143.28266024999903,54325.456679040006 2025-06-16,15:40:04.000,167,11070614,-795,0,1750088403,12681.831379409989,143.18397243000072,54325.435717680004 2025-06-16,15:40:05.000,167,11070653,-795,0,1750088404,12681.885269889994,143.09233374000178,54325.75013808 2025-06-16,15:40:06.000,167,11070668,-795,0,1750088405,12681.885269889994,142.97954766000476,54325.6523184 2025-06-16,15:40:07.000,167,11070671,-795,0,1750088406,12681.871797269989,142.9090563600039,54325.64533128001 2025-06-16,15:40:08.000,167,11070673,-795,0,1750088407,12681.97284191999,142.80331940999895,54325.80603504 2025-06-16,15:40:09.000,167,11070659,-795,0,1750088408,12681.99305084999,142.76807376000215,54325.624369920006 2025-06-16,15:40:10.000,167,11070631,-795,0,1750088409,12681.966105609994,142.70463159000064,54325.5824472 2025-06-16,15:40:11.000,167,11070672,-795,0,1750088410,12681.885269889994,142.63414028999978,54325.505588880005 2025-06-16,15:40:12.000,167,11070617,-795,0,1750088411,12681.851588339989,142.58479638000426,54325.52655024001 2025-06-16,15:40:13.000,167,11070642,-795,0,1750088412,12681.784225239993,142.52135421000276,54325.65930552 2025-06-16,15:40:14.000,167,11070683,-795,0,1750088413,12681.730334759988,142.44381378000253,54325.86891912 2025-06-16,15:40:15.000,167,11070687,-795,0,1750088414,12681.615817489997,142.4297155200038,54325.722189600005 2025-06-16,15:40:16.000,167,11070675,-795,0,1750088415,12681.582135939992,142.4015189999991,54325.83398352001 2025-06-16,15:40:17.000,167,11070708,-795,0,1750088416,12681.555190699997,142.39446986999974,54325.7571252 2025-06-16,15:40:18.000,167,11070672,-795,0,1750088417,12681.487827600002,142.34512596000422,54325.35885936001 2025-06-16,15:40:19.000,167,11070666,-795,0,1750088418,12681.548454390002,142.35217509000358,54325.47764040001 2025-06-16,15:40:20.000,167,11070645,-795,0,1750088419,12681.649499040002,142.24643813999865,54325.624369920006 2025-06-16,15:40:21.000,167,11070682,-795,0,1750088420,12681.629290110002,142.24643813999865,54325.49860176001 2025-06-16,15:40:22.000,167,11070615,-795,0,1750088421,12681.716862139998,142.16184857999906,54325.771099440004 2025-06-16,15:40:23.000,167,11070691,-795,0,1750088422,12681.757279999998,142.11250467000355,54325.722189600005 2025-06-16,15:40:24.000,167,11070676,-795,0,1750088423,12681.811170479989,142.07725901999947,54325.86891912 2025-06-16,15:40:25.000,167,11070678,-795,0,1750088424,12681.885269889994,142.01381684999797,54325.93180320001 2025-06-16,15:40:26.000,167,11070666,-795,0,1750088425,12681.858324649998,141.92217815999902,54325.673279760005 2025-06-16,15:40:27.000,167,11070648,-795,0,1750088426,12681.844852029993,141.86578512000415,54325.54052448 2025-06-16,15:40:28.000,167,11070607,-795,0,1750088427,12681.885269889994,141.73185165000177,54325.54751160001 2025-06-16,15:40:29.000,167,11070624,-795,0,1750088428,12681.878533579998,141.6261147000041,54325.505588880005 2025-06-16,15:40:30.000,167,11070629,-795,0,1750088429,12681.885269889994,141.54857427000388,54325.687254 2025-06-16,15:40:31.000,167,11070635,-795,0,1750088430,12681.871797269989,141.43578818999958,54325.68026688 2025-06-16,15:40:32.000,167,11070679,-795,0,1750088431,12681.871797269989,141.2877564599985,54325.69424112001 2025-06-16,15:40:33.000,167,11070638,-795,0,1750088432,12681.925687749994,141.1890686400002,54325.78507368001 2025-06-16,15:40:34.000,167,11070686,-795,0,1750088433,12681.851588339989,141.0410369099991,54325.554498720005 2025-06-16,15:40:35.000,167,11070645,-795,0,1750088434,12681.885269889994,140.9564473499995,54325.61039568 2025-06-16,15:40:36.000,167,11070626,-795,0,1750088435,12681.831379409989,140.80136648999905,54325.63135704 2025-06-16,15:40:37.000,167,11070639,-795,0,1750088436,12681.743807379993,140.72382605999883,54325.47764040001 2025-06-16,15:40:38.000,167,11070595,-795,0,1750088437,12681.784225239993,140.63218736999988,54325.51956312 2025-06-16,15:40:39.000,167,11070654,-795,0,1750088438,12681.750543689988,140.53349955000158,54325.78507368001 2025-06-16,15:40:40.000,167,11070664,-795,0,1750088439,12681.764016309993,140.42776260000392,54325.771099440004 2025-06-16,15:40:41.000,167,11070665,-795,0,1750088440,12681.723598449993,140.3643204300024,54325.73616384001 2025-06-16,15:40:42.000,167,11070689,-795,0,1750088441,12681.817906789998,140.24448521999875,54325.77808656 2025-06-16,15:40:43.000,167,11070624,-795,0,1750088442,12681.831379409989,140.2374360899994,54325.61039568 2025-06-16,15:40:44.000,167,11070585,-795,0,1750088443,12681.824643099993,140.13169914000173,54325.58943432 2025-06-16,15:40:45.000,167,11070630,-795,0,1750088444,12681.851588339989,140.06120784000086,54325.603408560004 2025-06-16,15:40:46.000,167,11070672,-795,0,1750088445,12681.878533579998,139.9554708900032,54325.5824472 2025-06-16,15:40:47.000,167,11070661,-795,0,1750088446,12681.811170479989,139.92727436999849,54325.771099440004 2025-06-16,15:40:48.000,167,11070659,-795,0,1750088447,12681.945896679994,139.84973393999826,54325.97372592 2025-06-16,15:40:49.000,167,11070672,-795,0,1750088448,12682.006523469994,139.8426848099989,54325.83398352001 2025-06-16,15:40:50.000,167,11070683,-795,0,1750088449,12682.13451335999,139.81448829000146,54325.94577744 2025-06-16,15:40:51.000,167,11070670,-795,0,1750088450,12682.147985979995,139.82153742000082,54325.61738280001 2025-06-16,15:40:52.000,167,11070591,-795,0,1750088451,12682.28271218,139.77924264000467,54325.63834416 2025-06-16,15:40:53.000,167,11070580,-795,0,1750088452,12682.42417469,139.75809524999931,54325.59642144001 2025-06-16,15:40:54.000,167,11070633,-795,0,1750088453,12682.471328859996,139.68760394999845,54325.69424112001 2025-06-16,15:40:55.000,167,11070640,-795,0,1750088454,12682.518483029991,139.659407430001,54325.78507368001 2025-06-16,15:40:56.000,167,11070625,-795,0,1750088455,12682.572373509996,139.55367048000335,54325.8968676 2025-06-16,15:40:57.000,167,11070685,-795,0,1750088456,12682.565637200001,139.4972774400012,54325.938790320004 2025-06-16,15:40:58.000,167,11070662,-795,0,1750088457,12682.619527679992,139.36334396999882,54326.00167440001 2025-06-16,15:40:59.000,167,11070683,-795,0,1750088458,12682.511746719996,139.22941050000372,54325.65930552 2025-06-16,15:41:00.000,167,11070603,-795,0,1750088459,12682.538691959991,139.10957529000007,54325.722189600005 2025-06-16,15:41:01.000,167,11070628,-795,0,1750088460,12682.457856239991,138.98269095000433,54325.554498720005 2025-06-16,15:41:02.000,167,11070646,-795,0,1750088461,12682.42417469,138.8417083500026,54325.64533128001 2025-06-16,15:41:03.000,167,11070649,-795,0,1750088462,12682.33660265999,138.72187313999893,54325.58943432 2025-06-16,15:41:04.000,167,11070662,-795,0,1750088463,12682.309657419995,138.5949888000032,54325.938790320004 2025-06-16,15:41:05.000,167,11070644,-795,0,1750088464,12682.249030629995,138.53859576000104,54325.90385472001 2025-06-16,15:41:06.000,167,11070689,-795,0,1750088465,12682.1614586,138.45400620000146,54325.889880480005 2025-06-16,15:41:07.000,167,11070664,-795,0,1750088466,12682.127777049995,138.37646577000123,54325.83398352001 2025-06-16,15:41:08.000,167,11070576,-795,0,1750088467,12682.08062288,138.3623675100025,54325.64533128001 2025-06-16,15:41:09.000,167,11070675,-795,0,1750088468,12682.019996089999,138.32712185999844,54325.57546008001 2025-06-16,15:41:10.000,167,11070629,-795,0,1750088469,12682.026732399994,138.2636796900042,54325.61039568 2025-06-16,15:41:11.000,167,11070658,-795,0,1750088470,12681.959369299999,138.298925340001,54325.37982072001 2025-06-16,15:41:12.000,167,11070638,-795,0,1750088471,12681.959369299999,138.2636796900042,54325.61039568 2025-06-16,15:41:13.000,167,11070625,-795,0,1750088472,12681.97284191999,138.298925340001,54325.70122824 2025-06-16,15:41:14.000,167,11070626,-795,0,1750088473,12681.912215129989,138.2848270800023,54325.59642144001 2025-06-16,15:41:15.000,167,11070626,-795,0,1750088474,12682.026732399994,138.32007272999908,54325.79904792 2025-06-16,15:41:16.000,167,11070578,-795,0,1750088475,12682.019996089999,138.2848270800023,54325.722189600005 2025-06-16,15:41:17.000,167,11070665,-795,0,1750088476,12681.959369299999,138.30597447000036,54325.3728336 2025-06-16,15:41:18.000,167,11070588,-795,0,1750088477,12682.01325977999,138.24958142999822,54325.435717680004 2025-06-16,15:41:19.000,167,11070638,-795,0,1750088478,12682.05367763999,138.21433578000142,54325.24007832001 2025-06-16,15:41:20.000,167,11070660,-795,0,1750088479,12682.17493121999,138.172040999998,54325.47764040001 2025-06-16,15:41:21.000,167,11070602,-795,0,1750088480,12682.19514014999,138.12974622000183,54325.64533128001 2025-06-16,15:41:22.000,167,11070673,-795,0,1750088481,12682.24229432,138.05925492000097,54325.77808656 2025-06-16,15:41:23.000,167,11070674,-795,0,1750088482,12682.37702051999,138.0522057900016,54325.74315096001 2025-06-16,15:41:24.000,167,11070665,-795,0,1750088483,12682.39722944999,137.96761623000202,54325.771099440004 2025-06-16,15:41:25.000,167,11070647,-795,0,1750088484,12682.417438379991,137.96761623000202,54325.48462752 2025-06-16,15:41:26.000,167,11070625,-795,0,1750088485,12682.31639372999,137.84778101999837,54325.23309120001 2025-06-16,15:41:27.000,167,11070612,-795,0,1750088486,12682.370284209996,137.73499494000134,54325.39379496 2025-06-16,15:41:28.000,167,11070642,-795,0,1750088487,12682.31639372999,137.6433562500024,54325.39379496 2025-06-16,15:41:29.000,167,11070640,-795,0,1750088488,12682.350075279996,137.52352103999874,54325.76411232001 2025-06-16,15:41:30.000,167,11070711,-795,0,1750088489,12682.309657419995,137.38253844000428,54325.86891912 2025-06-16,15:41:31.000,167,11070647,-795,0,1750088490,12682.15472228999,137.26270323000062,54325.5824472 2025-06-16,15:41:32.000,167,11070672,-795,0,1750088491,12682.019996089999,137.1217206299989,54325.66629264001 2025-06-16,15:41:33.000,167,11070642,-795,0,1750088492,12681.945896679994,136.9736888999978,54325.56148584 2025-06-16,15:41:34.000,167,11070646,-795,0,1750088493,12681.831379409989,136.8397554300027,54325.40078208001 2025-06-16,15:41:35.000,167,11070681,-795,0,1750088494,12681.716862139998,136.78336239000055,54325.42873056001 2025-06-16,15:41:36.000,167,11070683,-795,0,1750088495,12681.521509149992,136.67057631000353,54325.32392376 2025-06-16,15:41:37.000,167,11070688,-795,0,1750088496,12681.380046639992,136.6282815300001,54325.23309120001 2025-06-16,15:41:38.000,167,11070672,-795,0,1750088497,12681.366574020001,136.5084463200037,54325.603408560004 2025-06-16,15:41:39.000,167,11070635,-795,0,1750088498,12681.24532044,136.5295937100018,54325.63135704 2025-06-16,15:41:40.000,167,11070627,-795,0,1750088499,12681.15774840999,136.41680763000477,54325.58943432 2025-06-16,15:41:41.000,167,11070637,-795,0,1750088500,12681.029758519995,136.43795502000285,54325.42174344 2025-06-16,15:41:42.000,167,11070663,-795,0,1750088501,12681.10385793,136.3815619800007,54325.25405256 2025-06-16,15:41:43.000,167,11070633,-795,0,1750088502,12681.11733054999,136.32516893999855,54325.20514272 2025-06-16,15:41:44.000,167,11070679,-795,0,1750088503,12681.17795733999,136.27582503000303,54325.24706544 2025-06-16,15:41:45.000,167,11070609,-795,0,1750088504,12681.252056749996,136.26172677000432,54325.30994952001 2025-06-16,15:41:46.000,167,11070657,-795,0,1750088505,12681.366574020001,136.1348424300013,54325.386807840005 2025-06-16,15:41:47.000,167,11070634,-795,0,1750088506,12681.433937119997,136.0714002599998,54325.51956312 2025-06-16,15:41:48.000,167,11070673,-795,0,1750088507,12681.447409740002,135.95861418000277,54325.49161464 2025-06-16,15:41:49.000,167,11070663,-795,0,1750088508,12681.413728189997,135.89517201000126,54325.29597528 2025-06-16,15:41:50.000,167,11070603,-795,0,1750088509,12681.427200810002,135.7894350600036,54325.30994952001 2025-06-16,15:41:51.000,167,11070614,-795,0,1750088510,12681.373310329996,135.73304202000145,54325.100335920004 2025-06-16,15:41:52.000,167,11070622,-795,0,1750088511,12681.332892469996,135.6414033300025,54325.08636168 2025-06-16,15:41:53.000,167,11070647,-795,0,1750088512,12681.24532044,135.56386290000228,54325.00950336 2025-06-16,15:41:54.000,167,11070623,-795,0,1750088513,12681.15774840999,135.42288030000054,54324.92565792001 2025-06-16,15:41:55.000,167,11070653,-795,0,1750088514,12681.04323114,135.32419248000224,54325.24007832001 2025-06-16,15:41:56.000,167,11070685,-795,0,1750088515,12680.928713869995,135.20435726999858,54325.170207120005 2025-06-16,15:41:57.000,167,11070657,-795,0,1750088516,12680.740097189999,135.13386596999771,54325.14225864001 2025-06-16,15:41:58.000,167,11070637,-795,0,1750088517,12680.632316229989,134.99993250000261,54325.08636168 2025-06-16,15:41:59.000,167,11070660,-795,0,1750088518,12680.450435860002,134.96468684999854,54324.618224640006 2025-06-16,15:42:00.000,167,11070707,-795,0,1750088519,12680.342654899992,134.8730481599996,54324.69508296 2025-06-16,15:42:01.000,167,11070647,-795,0,1750088520,12680.322445969992,134.8096059899981,54324.80687688001 2025-06-16,15:42:02.000,167,11070638,-795,0,1750088521,12680.268555490002,134.7109181699998,54324.79290264 2025-06-16,15:42:03.000,167,11070688,-795,0,1750088522,12680.228137630002,134.6545251300049,54324.86976096 2025-06-16,15:42:04.000,167,11070602,-795,0,1750088523,12680.154038219996,134.58403383000405,54325.07238744001 2025-06-16,15:42:05.000,167,11070665,-795,0,1750088524,12680.066466190001,134.5769847000047,54325.03046472 2025-06-16,15:42:06.000,167,11070685,-795,0,1750088525,12680.032784639996,134.49239513999783,54324.86277384 2025-06-16,15:42:07.000,167,11070666,-795,0,1750088526,12680.039520949991,134.47124774999975,54324.93963216 2025-06-16,15:42:08.000,167,11070670,-795,0,1750088527,12680.066466190001,134.45010036000167,54324.79290264 2025-06-16,15:42:09.000,167,11070635,-795,0,1750088528,12680.019312019991,134.4641986200004,54324.84181248 2025-06-16,15:42:10.000,167,11070679,-795,0,1750088529,12679.96542154,134.38665819000016,54324.73700568001 2025-06-16,15:42:12.000,167,11070681,-795,0,1750088531,12679.65555127999,134.35141254000337,54324.61123752001 2025-06-16,15:42:13.000,167,11070665,-795,0,1750088532,12679.76333224,134.28797037000186,54324.90469656001 2025-06-16,15:42:14.000,167,11070633,-795,0,1750088533,12679.66228759,134.28797037000186,54324.86976096 2025-06-16,15:42:15.000,167,11070680,-795,0,1750088534,12679.59492448999,134.24567558999843,54324.82783824001 2025-06-16,15:42:16.000,167,11070657,-795,0,1750088535,12679.473670909989,134.1963316800029,54324.597263280004 2025-06-16,15:42:17.000,167,11070597,-795,0,1750088536,12679.372626259988,134.1681351599982,54324.51341784 2025-06-16,15:42:18.000,167,11070680,-795,0,1750088537,12679.197482199997,134.0976438600046,54324.3597012 2025-06-16,15:42:19.000,167,11070682,-795,0,1750088538,12679.096437549997,134.02010343000438,54324.37367544001 2025-06-16,15:42:20.000,167,11070583,-795,0,1750088539,12678.921293489992,133.83682604999922,54324.12912624 2025-06-16,15:42:21.000,167,11070646,-795,0,1750088540,12678.820248839991,133.759285619999,54324.68110872 2025-06-16,15:42:22.000,167,11070698,-795,0,1750088541,12678.65857739999,133.6746960599994,54324.52040496001 2025-06-16,15:42:23.000,167,11070662,-795,0,1750088542,12678.469960719995,133.56895911000174,54324.48546936 2025-06-16,15:42:24.000,167,11070702,-795,0,1750088543,12678.33523451999,133.47027129000344,54324.43655952 2025-06-16,15:42:25.000,167,11070650,-795,0,1750088544,12678.261135109999,133.42797651,54324.36668832 2025-06-16,15:42:26.000,167,11070653,-795,0,1750088545,12678.133145219988,133.30109217000427,54324.380662560005 2025-06-16,15:42:27.000,167,11070691,-795,0,1750088546,12677.964737469993,133.25879739000084,54324.15707472001 2025-06-16,15:42:28.000,167,11070662,-795,0,1750088547,12677.863692819992,133.11076565999974,54323.94047400001 2025-06-16,15:42:29.000,167,11070646,-795,0,1750088548,12677.715493999996,133.03322522999952,54324.18502320001 2025-06-16,15:42:30.000,167,11070656,-795,0,1750088549,12677.648130900001,132.9345374100012,54324.14310048 2025-06-16,15:42:31.000,167,11070677,-795,0,1750088550,12677.4460416,132.90634089000378,54323.9055384 2025-06-16,15:42:32.000,167,11070658,-795,0,1750088551,12677.32478802,132.8710952399997,54323.74483464 2025-06-16,15:42:33.000,167,11070661,-795,0,1750088552,12677.2439523,132.8076530699982,54323.57714376 2025-06-16,15:42:34.000,167,11070660,-795,0,1750088553,12677.230479679994,132.75126003000332,54323.68893768 2025-06-16,15:42:35.000,167,11070624,-795,0,1750088554,12677.190061819994,132.71601437999925,54323.70291192001 2025-06-16,15:42:36.000,167,11070636,-795,0,1750088555,12677.129435029994,132.65257220999774,54323.660989200005 2025-06-16,15:42:37.000,167,11070657,-795,0,1750088556,12676.987972519993,132.61732656000095,54323.709899040005 2025-06-16,15:42:38.000,167,11070666,-795,0,1750088557,12676.900400489998,132.50454048000393,54323.64701496 2025-06-16,15:42:39.000,167,11070652,-795,0,1750088558,12676.833037390003,132.50454048000393,54323.59810512 2025-06-16,15:42:40.000,167,11070667,-795,0,1750088559,12676.765674289993,132.4270000500037,54323.730860400006 2025-06-16,15:42:41.000,167,11070678,-795,0,1750088560,12676.711783810002,132.41995092000434,54323.6260536 2025-06-16,15:42:42.000,167,11070617,-795,0,1750088561,12676.556848679997,132.38470527000027,54323.374517280005 2025-06-16,15:42:43.000,167,11070626,-795,0,1750088562,12676.482749269991,132.398803529999,54323.34656880001 2025-06-16,15:42:44.000,167,11070575,-715,0,1750088563,12676.422122479991,132.3776561400009,54323.41644000001 2025-06-16,15:42:45.000,167,11070657,-795,0,1750088564,12676.32107782999,132.39175439999963,54323.374517280005 2025-06-16,15:42:46.000,167,11070673,-795,0,1750088565,12676.22676949,132.30716484000004,54323.53522104001 2025-06-16,15:42:47.000,167,11070660,-795,0,1750088566,12676.01794387999,132.3424104900041,54323.395478640006 2025-06-16,15:42:48.000,167,11070648,-795,0,1750088567,12675.910162919994,132.30716484000004,54323.444388480006 2025-06-16,15:42:49.000,167,11070688,-795,0,1750088568,12675.883217679999,132.28601745000196,54323.64002784 2025-06-16,15:42:50.000,167,11070651,-795,0,1750088569,12675.822590889999,132.27191919000325,54323.325607440005 2025-06-16,15:42:51.000,167,11070684,-795,0,1750088570,12675.566611109993,132.22257528000046,54323.241762 2025-06-16,15:42:52.000,167,11070642,-795,0,1750088571,12675.290422400001,132.20847702000174,54322.81554768001 2025-06-16,15:42:53.000,167,11070658,-795,0,1750088572,12675.384730739992,132.10978920000343,54323.109006720006 2025-06-16,15:42:54.000,167,11070680,-795,0,1750088573,12675.303895019992,132.07454354999936,54323.28368472 2025-06-16,15:42:55.000,167,11070671,-795,0,1750088574,12675.16916882,132.0040522499985,54323.29067184 2025-06-16,15:42:56.000,167,11070672,-795,0,1750088575,12675.04117892999,131.89831530000083,54323.36054304 2025-06-16,15:42:57.000,167,11070647,-795,0,1750088576,12674.913189039995,131.83487312999932,54323.22080064001 2025-06-16,15:42:58.000,167,11070696,-795,0,1750088577,12674.78519915,131.7573326999991,54322.990225680005 2025-06-16,15:42:59.000,167,11070663,-795,0,1750088578,12674.670681879994,131.7220870500023,54323.01118704001 2025-06-16,15:43:00.000,167,11070659,-795,0,1750088579,12674.535955679989,131.63749749000272,54322.94830296 2025-06-16,15:43:01.000,167,11070693,-795,0,1750088580,12674.340602689997,131.5740553200012,54322.87843176 2025-06-16,15:43:02.000,167,11070686,-795,0,1750088581,12674.084622909992,131.54585880000377,54322.9273416 2025-06-16,15:43:03.000,167,11070677,-795,0,1750088582,12673.963369329991,131.4471709799982,54322.93432872001 2025-06-16,15:43:04.000,167,11070667,-795,0,1750088583,12673.76128002999,131.4119253300014,54322.82952192 2025-06-16,15:43:05.000,167,11070647,-795,0,1750088584,12673.66023537999,131.34143403000053,54322.81554768001 2025-06-16,15:43:06.000,167,11070689,-795,0,1750088585,12673.552454419994,131.29913925000437,54322.773624960006 2025-06-16,15:43:07.000,167,11070666,-795,0,1750088586,12673.350365119994,131.32028664000245,54322.61990832 2025-06-16,15:43:08.000,167,11070669,-795,0,1750088587,12673.128066889993,131.27094272999966,54322.48016592001 2025-06-16,15:43:09.000,167,11070673,-795,0,1750088588,12673.040494859997,131.22159882000415,54322.584972720004 2025-06-16,15:43:10.000,167,11070663,-795,0,1750088589,12672.925977589992,131.2286479500035,54322.62689544001 2025-06-16,15:43:11.000,167,11070679,-795,0,1750088590,12672.791251390001,131.20750055999815,54322.71772800001 2025-06-16,15:43:12.000,167,11070661,-795,0,1750088591,12672.62957995,131.15815665000264,54322.43125608001 2025-06-16,15:43:13.000,167,11070663,-795,0,1750088592,12672.5285353,131.165205780002,54322.536062880004 2025-06-16,15:43:14.000,167,11070634,-795,0,1750088593,12672.494853749995,131.1158618699992,54322.63388256 2025-06-16,15:43:15.000,167,11070632,-795,0,1750088594,12672.38033647999,131.165205780002,54322.368372000004 2025-06-16,15:43:16.000,167,11070628,-795,0,1750088595,12672.29950075999,131.12291099999857,54322.32644928 2025-06-16,15:43:17.000,167,11070628,-795,0,1750088596,12672.137829319989,131.13700926000456,54322.14478416001 2025-06-16,15:43:18.000,167,11070588,-795,0,1750088597,12672.063729909998,131.1017636100005,54322.19369400001 2025-06-16,15:43:19.000,167,11070650,-795,0,1750088598,12671.949212639993,131.09471448000113,54322.43125608001 2025-06-16,15:43:20.000,167,11070614,-795,0,1750088599,12671.888585849993,131.0806162200024,54322.487153040005 2025-06-16,15:43:21.000,167,11070663,-795,0,1750088600,12671.679760239997,131.0171740500009,54322.09587432001 2025-06-16,15:43:22.000,167,11070670,-795,0,1750088601,12671.565242969991,130.98897753000347,54322.200681120004 2025-06-16,15:43:23.000,167,11070613,-795,0,1750088602,12671.558506659996,130.96078100999875,54322.11683568 2025-06-16,15:43:24.000,167,11070664,-795,0,1750088603,12671.47093463,130.90438797000388,54322.13779704 2025-06-16,15:43:25.000,167,11070655,-795,0,1750088604,12671.32273580999,130.84094580000237,54322.14478416001 2025-06-16,15:43:26.000,167,11070649,-795,0,1750088605,12671.22842747,130.79160188999958,54322.09587432001 2025-06-16,15:43:27.000,167,11070642,-795,0,1750088606,12670.999392929989,130.72111058999872,54322.00504176001 2025-06-16,15:43:28.000,167,11070592,-795,0,1750088607,12670.891611969993,130.68586494000192,54322.12382280001 2025-06-16,15:43:29.000,167,11070642,-795,0,1750088608,12670.878139349988,130.65766842000448,54322.389333360006 2025-06-16,15:43:30.000,167,11070704,-795,0,1750088609,12670.783831009998,130.58717712000362,54322.34042352001 2025-06-16,15:43:31.000,167,11070688,-795,0,1750088610,12670.628895879992,130.5730788600049,54322.221642480006 2025-06-16,15:43:32.000,167,11070652,-795,0,1750088611,12670.453751820001,130.54488234000019,54321.73953120001 2025-06-16,15:43:33.000,167,11070636,-795,0,1750088612,12670.420070269996,130.55193146999954,54321.80940240001 2025-06-16,15:43:34.000,167,11070659,-795,0,1750088613,12670.33249824,130.59422625000298,54321.746518320004 2025-06-16,15:43:35.000,167,11070668,-795,0,1750088614,12670.27187145,130.56602972999826,54321.80940240001 2025-06-16,15:43:36.000,167,11070613,-795,0,1750088615,12670.157354179995,130.60127538000233,54322.06093872 2025-06-16,15:43:37.000,167,11070622,-795,0,1750088616,12670.036100599995,130.6717666800032,54321.95613192001 2025-06-16,15:43:38.000,167,11070687,-795,0,1750088617,12669.9687375,130.69291407000128,54321.92119632 2025-06-16,15:43:39.000,167,11070649,-795,0,1750088618,12669.887901779999,130.74225798000407,54322.01202888 2025-06-16,15:43:40.000,167,11070607,-795,0,1750088619,12669.780120819989,130.79160188999958,54321.71158272001 2025-06-16,15:43:41.000,167,11070693,-795,0,1750088620,12669.685812479998,130.84799493000173,54321.61376304 2025-06-16,15:43:42.000,167,11070647,-795,0,1750088621,12669.483723179997,130.90438797000388,54321.40414944001 2025-06-16,15:43:43.000,167,11070672,-795,0,1750088622,12669.402887459997,130.94668275000004,54321.46703352 2025-06-16,15:43:44.000,167,11070647,-795,0,1750088623,12669.241216019997,130.97487927000475,54321.62773728 2025-06-16,15:43:45.000,167,11070644,-795,0,1750088624,12669.173852920001,131.0665179600037,54321.816389520005 2025-06-16,15:43:46.000,167,11070689,-795,0,1750088625,12669.04586302999,131.13700926000456,54321.886260720006 2025-06-16,15:43:47.000,167,11070643,-795,0,1750088626,12668.917873139995,131.23569708000286,54321.78145392 2025-06-16,15:43:48.000,167,11070624,-795,0,1750088627,12668.72252014999,131.27094272999966,54321.599788800006 2025-06-16,15:43:49.000,167,11070636,-795,0,1750088628,12668.64168442999,131.36963054999796,54321.50196912001 2025-06-16,15:43:50.000,167,11070662,-795,0,1750088629,12668.560848709989,131.40487620000204,54321.46703352 2025-06-16,15:43:51.000,167,11070654,-795,0,1750088630,12668.419386199988,131.53176053999778,54321.42511080001 2025-06-16,15:43:52.000,167,11070657,-795,0,1750088631,12668.210560589992,131.58815357999993,54321.20152296 2025-06-16,15:43:53.000,167,11070632,-795,0,1750088632,12668.149933799992,131.6586448800008,54321.50196912001 2025-06-16,15:43:54.000,167,11070665,-795,0,1750088633,12668.015207600001,131.72913618000166,54321.432097920006 2025-06-16,15:43:55.000,167,11070680,-795,0,1750088634,12668.008471289992,131.79962748000253,54321.62075016001 2025-06-16,15:43:56.000,167,11070628,-795,0,1750088635,12667.900690329996,131.9053644300002,54321.5648532 2025-06-16,15:43:57.000,167,11070643,-795,0,1750088636,12667.78617305999,131.98995398999978,54321.17357448 2025-06-16,15:43:58.000,167,11070622,-795,0,1750088637,12667.73228258,132.02519964000385,54321.17357448 2025-06-16,15:43:59.000,167,11070620,-795,0,1750088638,12667.718809959995,132.13798572000087,54321.215497200006 2025-06-16,15:44:00.000,167,11070623,-795,0,1750088639,12667.611029,132.18732963000366,54321.32729112 2025-06-16,15:44:01.000,167,11070644,-795,0,1750088640,12667.53019328,132.2648700600039,54321.432097920006 2025-06-16,15:44:02.000,167,11070652,-795,0,1750088641,12667.388730769999,132.3142139699994,54321.2504328 2025-06-16,15:44:03.000,167,11070604,-795,0,1750088642,12667.361785529989,132.44109831000242,54321.42511080001 2025-06-16,15:44:04.000,167,11070601,-795,0,1750088643,12667.348312909999,132.4763439599992,54321.51594336 2025-06-16,15:44:05.000,167,11070609,-795,0,1750088644,12667.179905159988,132.60322830000223,54321.04081920001 2025-06-16,15:44:06.000,167,11070616,-675,0,1750088645,12667.159696229988,132.70191612000053,54321.264407040006 2025-06-16,15:44:07.000,167,11070621,-795,0,1750088646,12667.045178959997,132.8076530699982,54321.215497200006 2025-06-16,15:44:08.000,167,11070640,-795,0,1750088647,12666.829617039992,132.89929176000442,54321.11767752001 2025-06-16,15:44:09.000,167,11070659,-795,0,1750088648,12666.742045009996,133.04027435999888,54321.15261312 2025-06-16,15:44:10.000,167,11070640,-795,0,1750088649,12666.641000359996,133.08961827000167,54321.411136560004 2025-06-16,15:44:11.000,167,11070650,-795,0,1750088650,12666.580373569996,133.14601131000381,54321.578827440004 2025-06-16,15:44:12.000,167,11070678,-795,0,1750088651,12666.337866409995,133.2306008700034,54321.320304 2025-06-16,15:44:13.000,167,11070655,-795,0,1750088652,12666.230085449999,133.35043607999978,54321.2504328 2025-06-16,15:44:14.000,167,11070664,-795,0,1750088653,12666.108831869999,133.44912389999809,54321.075754800004 2025-06-16,15:44:15.000,167,11070665,-795,0,1750088654,12665.987578289998,133.58305737000046,54320.98492224 2025-06-16,15:44:16.000,167,11070648,-795,0,1750088655,12665.920215190003,133.7240399700022,54321.08972904001 2025-06-16,15:44:17.000,167,11070632,-795,0,1750088656,12665.745071129997,133.83682604999922,54321.06876768001 2025-06-16,15:44:18.000,167,11070617,-795,0,1750088657,12665.657499100002,133.9355138700048,54321.30632976001 2025-06-16,15:44:19.000,167,11070627,-795,0,1750088658,12665.448673489991,134.04829995000182,54321.08972904001 2025-06-16,15:44:20.000,167,11070669,-795,0,1750088659,12665.428464559991,134.15403689999948,54321.34825248 2025-06-16,15:44:21.000,167,11070621,-795,0,1750088660,12665.31394729,134.30206863000058,54321.320304 2025-06-16,15:44:22.000,167,11070636,-795,0,1750088661,12665.04449488999,134.4782968799991,54320.87312832001 2025-06-16,15:44:23.000,167,11070617,-795,0,1750088662,12665.057967509994,134.54173905000061,54320.83819272 2025-06-16,15:44:24.000,167,11070638,-795,0,1750088663,12664.997340719994,134.66862339000363,54320.99889648001 2025-06-16,15:44:25.000,167,11070653,-795,0,1750088664,12664.909768689999,134.85190077000152,54321.0058836 2025-06-16,15:44:26.000,167,11070681,-795,0,1750088665,12664.889559759999,134.9364903300011,54321.42511080001 2025-06-16,15:44:27.000,167,11070674,-795,0,1750088666,12664.748097249998,135.09862032000092,54321.32729112 2025-06-16,15:44:28.000,167,11070640,-795,0,1750088667,12664.687470459998,135.23960292000265,54321.264407040006 2025-06-16,15:44:29.000,167,11070656,-795,0,1750088668,12664.606634739997,135.3664872599984,54321.2504328 2025-06-16,15:44:30.000,167,11070662,-795,0,1750088669,12664.525799019997,135.5286172499982,54321.026844960004 2025-06-16,15:44:31.000,167,11070624,-795,0,1750088670,12664.384336509997,135.6766489799993,54321.01287072 2025-06-16,15:44:32.000,167,11070629,-795,0,1750088671,12664.21592876,135.81763158000103,54320.92203816001 2025-06-16,15:44:33.000,167,11070607,-795,0,1750088672,12664.162038279996,135.9515650500034,54320.98492224 2025-06-16,15:44:34.000,167,11070687,-795,0,1750088673,12663.959948979995,136.0502528700017,54320.98492224 2025-06-16,15:44:35.000,167,11070629,-795,0,1750088674,12663.96668528999,136.20533373000217,54321.25741992001 2025-06-16,15:44:36.000,167,11070620,-795,0,1750088675,12663.899322189995,136.30402155000047,54321.194535840004 2025-06-16,15:44:37.000,167,11070642,-795,0,1750088676,12663.751123369999,136.45205328000156,54321.12466464 2025-06-16,15:44:38.000,167,11070584,-795,0,1750088677,12663.697232889994,136.55779022999923,54320.85216696001 2025-06-16,15:44:39.000,167,11070619,-795,0,1750088678,12663.623133479989,136.67762544000288,54320.90107680001 2025-06-16,15:44:40.000,167,11070662,-795,0,1750088679,12663.542297759988,136.81155890999798,54320.9360124 2025-06-16,15:44:41.000,167,11070650,-795,0,1750088680,12663.434516799993,136.95254150999972,54320.8661412 2025-06-16,15:44:42.000,167,11070637,-795,0,1750088681,12663.367153699997,137.07942585000274,54320.92203816001 2025-06-16,15:44:43.000,167,11070638,-795,0,1750088682,12663.346944769997,137.17811367000104,54321.08972904001 2025-06-16,15:44:44.000,167,11070582,-795,0,1750088683,12663.279581670002,137.27680148999934,54320.99889648001 2025-06-16,15:44:45.000,167,11070659,-795,0,1750088684,12663.245900119997,137.41778409000108,54321.075754800004 2025-06-16,15:44:46.000,167,11070687,-795,0,1750088685,12663.252636429992,137.5305701699981,54320.92203816001 2025-06-16,15:44:47.000,167,11070637,-795,0,1750088686,12663.144855469996,137.69974929000455,54320.82421848 2025-06-16,15:44:48.000,167,11070641,-795,0,1750088687,12663.05728344,137.77728972000477,54320.810244240005 2025-06-16,15:44:49.000,167,11070654,-795,0,1750088688,12663.03707451,137.89712493000116,54320.87312832001 2025-06-16,15:44:50.000,167,11070668,-795,0,1750088689,12663.043810819996,137.96761623000202,54320.99889648001 2025-06-16,15:44:51.000,167,11070639,-795,0,1750088690,12663.05728344,138.03105840000353,54321.22248432 2025-06-16,15:44:52.000,167,11070654,-795,0,1750088691,12663.01686558,138.1367953500012,54321.15261312 2025-06-16,15:44:53.000,167,11070657,-795,0,1750088692,12662.962975099996,138.27072882000357,54321.05479344 2025-06-16,15:44:54.000,167,11070642,-795,0,1750088693,12662.99665665,138.32007272999908,54321.06178056 2025-06-16,15:44:55.000,167,11070646,-795,0,1750088694,12663.023601889996,138.43285881000338,54320.96396088 2025-06-16,15:44:56.000,167,11070649,-795,0,1750088695,12663.050547129991,138.50335011000425,54320.94998664001 2025-06-16,15:44:57.000,167,11070688,-795,0,1750088696,12663.05728344,138.5949888000032,54320.99190936 2025-06-16,15:44:58.000,167,11070654,-795,0,1750088697,12663.090964989991,138.6584309700047,54321.01985784001 2025-06-16,15:44:59.000,167,11070649,-795,0,1750088698,12663.05728344,138.7289222699983,54321.075754800004 2025-06-16,15:45:00.000,167,11070670,-795,0,1750088699,12663.205482259997,138.83465922000323,54321.243445680004 2025-06-16,15:45:01.000,167,11070616,-795,0,1750088700,12663.165064399996,138.91924878000282,54321.194535840004 2025-06-16,15:45:02.000,167,11070668,-795,0,1750088701,12663.205482259997,139.01088747000176,54321.01985784001 2025-06-16,15:45:03.000,167,11070631,-795,0,1750088702,12663.218954880002,139.09547703000135,54320.92203816001 2025-06-16,15:45:04.000,167,11070645,-795,0,1750088703,12663.266109049997,139.17301746000157,54320.908063920004 2025-06-16,15:45:05.000,167,11070648,-795,0,1750088704,12663.340208460002,139.27170527999988,54321.06178056 2025-06-16,15:45:06.000,167,11070648,-795,0,1750088705,12663.407571559997,139.3492457100001,54320.99190936 2025-06-16,15:45:07.000,167,11070646,-795,0,1750088706,12663.387362629997,139.4338352699997,54321.22248432 2025-06-16,15:45:08.000,167,11070686,-795,0,1750088707,12663.407571559997,139.47613005000312,54321.20152296 2025-06-16,15:45:09.000,167,11070601,-795,0,1750088708,12663.441253110002,139.532523089998,54321.22947144 2025-06-16,15:45:10.000,167,11070667,-795,0,1750088709,12663.447989419998,139.5959652599995,54321.20152296 2025-06-16,15:45:11.000,167,11070648,-795,0,1750088710,12663.461462040003,139.6805548199991,54321.096716160006 2025-06-16,15:45:12.000,167,11070630,-795,0,1750088711,12663.367153699997,139.76514437999867,54320.908063920004 2025-06-16,15:45:13.000,167,11070629,-795,0,1750088712,12663.414307869993,139.8426848099989,54321.03383208 2025-06-16,15:45:14.000,167,11070628,-795,0,1750088713,12663.319999530002,139.96252002000256,54320.80325712001 2025-06-16,15:45:15.000,167,11070637,-795,0,1750088714,12663.340208460002,140.0189130600047,54321.27838128 2025-06-16,15:45:16.000,167,11070646,-795,0,1750088715,12663.340208460002,140.11055175000365,54321.20152296 2025-06-16,15:45:17.000,167,11070657,-795,0,1750088716,12663.259372740002,140.18809218000388,54321.1805616 2025-06-16,15:45:18.000,167,11070613,-795,0,1750088717,12663.313263219992,140.27973087000282,54321.15261312 2025-06-16,15:45:19.000,167,11070627,-795,0,1750088718,12663.380626320002,140.44186086000263,54321.01985784001 2025-06-16,15:45:20.000,167,11070640,-795,0,1750088719,12663.447989419998,140.51940129000286,54321.01287072 2025-06-16,15:45:21.000,167,11070634,-795,0,1750088720,12663.387362629997,140.60399085000245,54321.0058836 2025-06-16,15:45:22.000,167,11070632,-795,0,1750088721,12663.441253110002,140.6603838900046,54320.91505104 2025-06-16,15:45:23.000,167,11070625,-795,0,1750088722,12663.414307869993,140.75202258000354,54321.20152296 2025-06-16,15:45:24.000,167,11070635,-795,0,1750088723,12663.414307869993,140.84366127000249,54321.22248432 2025-06-16,15:45:25.000,167,11070673,-795,0,1750088724,12663.488407279998,140.9564473499995,54321.28536840001 2025-06-16,15:45:26.000,167,11070666,-795,0,1750088725,12663.522088829988,141.0692334300038,54321.411136560004 2025-06-16,15:45:27.000,167,11070643,-795,0,1750088726,12663.575979309993,141.18201951000083,54321.194535840004 2025-06-16,15:45:28.000,167,11070598,-795,0,1750088727,12663.522088829988,141.3159529800032,54321.1106904 2025-06-16,15:45:29.000,167,11070608,-795,0,1750088728,12663.629869789998,141.4498864499983,54321.29235552 2025-06-16,15:45:30.000,167,11070627,-795,0,1750088729,12663.629869789998,141.58381992000068,54321.313316880005 2025-06-16,15:45:31.000,167,11070637,-795,0,1750088730,12663.650078719998,141.7459499100005,54321.25741992001 2025-06-16,15:45:32.000,167,11070583,-795,0,1750088731,12663.589451929998,141.83758859999944,54321.44607216 2025-06-16,15:45:33.000,167,11070645,-795,0,1750088732,12663.643342409989,141.93627641999774,54321.62773728 2025-06-16,15:45:34.000,167,11070664,-795,0,1750088733,12663.656815029994,142.09840641000483,54321.58581456 2025-06-16,15:45:35.000,167,11070652,-795,0,1750088734,12663.757859679994,142.2182416200012,54321.7045956 2025-06-16,15:45:36.000,167,11070673,-795,0,1750088735,12663.778068609994,142.4297155200038,54321.52293048001 2025-06-16,15:45:37.000,167,11070638,-795,0,1750088736,12663.78480491999,142.62709116000042,54321.550878960006 2025-06-16,15:45:38.000,167,11070665,-795,0,1750088737,12663.791541229999,142.8103685399983,54321.5648532 2025-06-16,15:45:39.000,167,11070704,-795,0,1750088738,12663.791541229999,142.96544939999876,54321.4600464 2025-06-16,15:45:40.000,167,11070542,-795,0,1750088739,12663.838695399994,143.09233374000178,54321.935170560006 2025-06-16,15:45:41.000,167,11070646,-795,0,1750088740,12663.858904329994,143.24741460000223,54321.935170560006 2025-06-16,15:45:42.000,167,11070670,-795,0,1750088741,12663.791541229999,143.4165937200014,54321.844338 2025-06-16,15:45:43.000,167,11070669,-795,0,1750088742,12663.88584956999,143.55757632000314,54321.935170560006 2025-06-16,15:45:44.000,167,11070672,-795,0,1750088743,12663.96668528999,143.7126571800036,54321.83735088001 2025-06-16,15:45:45.000,167,11070666,-795,0,1750088744,12664.09467518,143.86773804000404,54321.99106752 2025-06-16,15:45:46.000,167,11070656,-795,0,1750088745,12664.10814779999,143.99462237999978,54321.92818344001 2025-06-16,15:45:47.000,167,11070637,-795,0,1750088746,12664.249610309991,144.13560498000152,54322.10984856 2025-06-16,15:45:48.000,167,11070611,-795,0,1750088747,12664.283291859996,144.2695384500039,54322.270552320006 2025-06-16,15:45:49.000,167,11070636,-795,0,1750088748,12664.323709719996,144.34707888000412,54322.30548792 2025-06-16,15:45:50.000,167,11070604,-795,0,1750088749,12664.418018060001,144.50920887000393,54322.32644928 2025-06-16,15:45:51.000,167,11070680,-795,0,1750088750,12664.546007949997,144.65724059999775,54322.2985008 2025-06-16,15:45:52.000,167,11070634,-795,0,1750088751,12664.552744259992,144.79117407000012,54322.25657808 2025-06-16,15:45:53.000,167,11070657,-795,0,1750088752,12664.707679389998,144.94625493000058,54322.2286296 2025-06-16,15:45:54.000,167,11070641,-795,0,1750088753,12664.768306179998,145.06609014000423,54322.200681120004 2025-06-16,15:45:55.000,167,11070614,-795,0,1750088754,12664.923241309989,145.18592535000062,54322.36138488001 2025-06-16,15:45:56.000,167,11070597,-795,0,1750088755,12664.896296069994,145.3339570800017,54322.41029472001 2025-06-16,15:45:57.000,167,11070654,-795,0,1750088756,12664.936713929994,145.46789055000409,54322.50811440001 2025-06-16,15:45:58.000,167,11070636,-795,0,1750088757,12664.997340719994,145.5806766300011,54322.536062880004 2025-06-16,15:45:59.000,167,11070638,-795,0,1750088758,12665.09164906,145.72165923000284,54322.59195984 2025-06-16,15:46:00.000,167,11070650,-795,0,1750088759,12665.15227585,145.78510140000435,54322.74567648001 2025-06-16,15:46:01.000,167,11070660,-795,0,1750088760,12665.2533205,145.9401822600048,54322.59195984 2025-06-16,15:46:02.000,167,11070622,-795,0,1750088761,12665.340892529995,146.08116485999926,54322.536062880004 2025-06-16,15:46:03.000,167,11070660,-795,0,1750088762,12665.41499194,146.1728035499982,54322.56401136 2025-06-16,15:46:04.000,167,11070602,-795,0,1750088763,12665.549718139991,146.27854050000315,54322.71772800001 2025-06-16,15:46:05.000,167,11070664,-795,0,1750088764,12665.630553859992,146.3701791900021,54322.98323856001 2025-06-16,15:46:06.000,167,11070602,-795,0,1750088765,12665.724862199997,146.49706352999783,54322.9972128 2025-06-16,15:46:07.000,167,11070636,-795,0,1750088766,12665.772016369992,146.64509525999893,54322.85048328 2025-06-16,15:46:08.000,167,11070658,-795,0,1750088767,12665.846115779997,146.70853743000043,54322.97625144 2025-06-16,15:46:09.000,167,11070679,-795,0,1750088768,12666.041468769989,146.8424709000028,54322.97625144 2025-06-16,15:46:10.000,167,11070658,-795,0,1750088769,12666.135777109994,146.94820785000047,54322.97625144 2025-06-16,15:46:11.000,167,11070660,-795,0,1750088770,12666.27050331,147.06804306000413,54322.96926432 2025-06-16,15:46:12.000,167,11070600,-795,0,1750088771,12666.27050331,147.13148522999836,54322.81554768001 2025-06-16,15:46:13.000,167,11070628,-795,0,1750088772,12666.438911059995,147.2372221800033,54323.18586504 2025-06-16,15:46:14.000,167,11070543,-795,0,1750088773,12666.5332194,147.3359100000016,54323.325607440005 2025-06-16,15:46:15.000,167,11070667,-795,0,1750088774,12666.708363459991,147.3852539100044,54323.45836272 2025-06-16,15:46:16.000,167,11070647,-795,0,1750088775,12666.755517630001,147.44164694999927,54323.57015664 2025-06-16,15:46:17.000,167,11070609,-795,0,1750088776,12666.883507519997,147.55443303000357,54323.47233696 2025-06-16,15:46:18.000,167,11070665,-795,0,1750088777,12666.957606930002,147.66016998000123,54323.444388480006 2025-06-16,15:46:19.000,167,11070646,-795,0,1750088778,12666.998024790002,147.75180867000017,54323.33958168 2025-06-16,15:46:20.000,167,11070580,-795,0,1750088779,12667.146223609998,147.80820171000232,54323.57714376 2025-06-16,15:46:21.000,167,11070613,-795,0,1750088780,12667.200114089988,147.90688953000063,54323.47932408 2025-06-16,15:46:22.000,167,11070660,-795,0,1750088781,12667.179905159988,147.97033170000213,54323.660989200005 2025-06-16,15:46:23.000,167,11070612,-795,0,1750088782,12667.287686119998,148.0760686499998,54323.71688616 2025-06-16,15:46:24.000,167,11070646,-795,0,1750088783,12667.368521839999,148.16065820999938,54323.80771872 2025-06-16,15:46:25.000,167,11070634,-795,0,1750088784,12667.429148629999,148.2593460299977,54323.71688616 2025-06-16,15:46:26.000,167,11070649,-795,0,1750088785,12667.557138519995,148.37213211000198,54323.80771872 2025-06-16,15:46:27.000,167,11070649,-795,0,1750088786,12667.62450161999,148.42852515000413,54323.8356672 2025-06-16,15:46:28.000,167,11070568,-795,0,1750088787,12667.698601029995,148.51311471000372,54323.86361568 2025-06-16,15:46:29.000,167,11070577,-795,0,1750088788,12667.75249151,148.5977042700033,54323.88457704 2025-06-16,15:46:30.000,167,11070653,-795,0,1750088789,12667.840063539996,148.64704817999882,54324.25489440001 2025-06-16,15:46:31.000,167,11070692,-795,0,1750088790,12667.934371880001,148.7950799099999,54324.22694592001 2025-06-16,15:46:32.000,167,11070643,-795,0,1750088791,12667.947844499991,148.88671859999886,54324.12213912 2025-06-16,15:46:33.000,167,11070651,-795,0,1750088792,12668.055625460001,149.00655381000252,54324.28983 2025-06-16,15:46:34.000,167,11070653,-795,0,1750088793,12668.176879040002,149.08409424000274,54324.24092016 2025-06-16,15:46:35.000,167,11070630,-795,0,1750088794,12668.284659999998,149.1545855400036,54324.29681712 2025-06-16,15:46:36.000,167,11070622,-795,0,1750088795,12668.237505830002,149.27442075,54324.15707472001 2025-06-16,15:46:37.000,167,11070609,-795,0,1750088796,12668.277923690002,149.3731085699983,54324.08720352001 2025-06-16,15:46:38.000,167,11070561,-795,0,1750088797,12668.325077859998,149.38015769999765,54324.40162392001 2025-06-16,15:46:39.000,167,11070623,-795,0,1750088798,12668.453067749993,149.47884552000323,54324.45752088 2025-06-16,15:46:40.000,167,11070672,-795,0,1750088799,12668.513694539994,149.54228769000474,54324.52739208 2025-06-16,15:46:41.000,167,11070631,-795,0,1750088800,12668.581057639989,149.65507377000176,54324.52739208 2025-06-16,15:46:42.000,167,11070606,-795,0,1750088801,12668.587793949999,149.70441768000455,54324.22694592001 2025-06-16,15:46:43.000,167,11070630,-795,0,1750088802,12668.735992769994,149.80310550000286,54324.45752088 2025-06-16,15:46:44.000,167,11070607,-795,0,1750088803,12668.837037419995,149.85949853999773,54324.5343792 2025-06-16,15:46:45.000,167,11070637,-795,0,1750088804,12668.91113683,149.9299898399986,54324.597263280004 2025-06-16,15:46:46.000,167,11070662,-715,0,1750088805,12668.978499929995,149.96523549000267,54324.79290264 2025-06-16,15:46:47.000,167,11070646,-795,0,1750088806,12668.99197255,150.08507069999905,54324.75796704001 2025-06-16,15:46:48.000,167,11070627,-795,0,1750088807,12669.02565409999,150.16966025999864,54324.86976096 2025-06-16,15:46:49.000,167,11070612,-795,0,1750088808,12669.167116609991,150.25424981999822,54325.03046472 2025-06-16,15:46:50.000,167,11070643,-795,0,1750088809,12669.247952329992,150.33179024999845,54325.051426080005 2025-06-16,15:46:51.000,167,11070610,-795,0,1750088810,12669.301842809997,150.41637980999803,54324.932645040004 2025-06-16,15:46:52.000,167,11070588,-795,0,1750088811,12669.194061850001,150.47277285000018,54324.50643072 2025-06-16,15:46:53.000,167,11070655,-795,0,1750088812,12669.429832699992,150.55736240999977,54324.9186708 2025-06-16,15:46:54.000,167,11070590,-795,0,1750088813,12669.551086279993,150.5996571900032,54325.03046472 2025-06-16,15:46:55.000,167,11070669,-795,0,1750088814,12669.685812479998,150.62785371000064,54325.4427048 2025-06-16,15:46:56.000,167,11070655,-795,0,1750088815,12669.746439269999,150.71244327000022,54325.54751160001 2025-06-16,15:46:57.000,167,11070667,-795,0,1750088816,12669.786857129999,150.74063978999766,54325.54052448 2025-06-16,15:46:58.000,167,11070678,-795,0,1750088817,12669.874429159994,150.7829345700011,54325.59642144001 2025-06-16,15:46:59.000,167,11070672,-795,0,1750088818,12669.92831964,150.8816223899994,54325.28200104001 2025-06-16,15:47:00.000,167,11070618,-795,0,1750088819,12670.056309529995,150.92391717000282,54325.52655024001 2025-06-16,15:47:01.000,167,11070655,-795,0,1750088820,12670.06304583999,151.0085067300024,54325.53353736 2025-06-16,15:47:02.000,167,11070649,-795,0,1750088821,12670.15061787,151.00145760000305,54325.47764040001 2025-06-16,15:47:03.000,167,11070672,-795,0,1750088822,12670.19103573,151.08604716000264,54325.70122824 2025-06-16,15:47:04.000,167,11070653,-795,0,1750088823,12670.25166252,151.1283419399988,54325.78507368001 2025-06-16,15:47:05.000,167,11070631,-795,0,1750088824,12670.386388719991,151.22702976000437,54325.98770016 2025-06-16,15:47:06.000,167,11070642,-795,0,1750088825,12670.500905989997,151.23407889000373,54326.04359712 2025-06-16,15:47:07.000,167,11070644,-795,0,1750088826,12670.568269089992,151.34686497000075,54325.792060800006 2025-06-16,15:47:08.000,167,11070635,-795,0,1750088827,12670.615423260002,151.3398158400014,54325.72917672 2025-06-16,15:47:09.000,167,11070641,-795,0,1750088828,12670.723204219998,151.41030714000226,54325.76411232001 2025-06-16,15:47:10.000,167,11070628,-795,0,1750088829,12670.810776249993,151.45965104999777,54325.771099440004 2025-06-16,15:47:11.000,167,11070673,-795,0,1750088830,12670.857930419988,151.52309321999928,54326.07853272001 2025-06-16,15:47:12.000,167,11070682,-795,0,1750088831,12670.884875659998,151.551289740004,54325.959751680006 2025-06-16,15:47:13.000,167,11070645,-795,0,1750088832,12671.03981078999,151.59358452000015,54326.106481200004 2025-06-16,15:47:14.000,167,11070678,-795,0,1750088833,12671.194745919995,151.60768277999887,54326.26019784 2025-06-16,15:47:15.000,167,11070646,-795,0,1750088834,12671.275581639995,151.69227233999845,54326.13442968 2025-06-16,15:47:16.000,167,11070641,-795,0,1750088835,12671.36315366999,151.6993214699978,54325.95276456001 2025-06-16,15:47:17.000,167,11070646,-795,0,1750088836,12671.376626289995,151.7486653800006,54325.87590624 2025-06-16,15:47:18.000,167,11070637,-795,0,1750088837,12671.497879869996,151.70637060000445,54325.938790320004 2025-06-16,15:47:19.000,167,11070614,-795,0,1750088838,12671.625869759991,151.78391103000467,54326.12045544001 2025-06-16,15:47:20.000,167,11070622,-795,0,1750088839,12671.666287619992,151.76981276999868,54326.19032664 2025-06-16,15:47:21.000,167,11070663,-795,0,1750088840,12671.821222749997,151.79096016000403,54326.42788872 2025-06-16,15:47:22.000,167,11070646,-795,0,1750088841,12671.774068580002,151.80505842000275,54326.12045544001 2025-06-16,15:47:23.000,167,11070649,-795,0,1750088842,12671.996366810003,151.80505842000275,54326.40692736001 2025-06-16,15:47:24.000,167,11070610,-795,0,1750088843,12672.144565629998,151.80505842000275,54326.23923648001 2025-06-16,15:47:25.000,167,11070625,-795,0,1750088844,12672.205192419999,151.84030406999955,54326.33006904 2025-06-16,15:47:26.000,167,11070624,-795,0,1750088845,12672.178247179989,151.76981276999868,54326.05058424001 2025-06-16,15:47:27.000,167,11070607,-795,0,1750088846,12672.312973379994,151.8473531999989,54326.176352400005 2025-06-16,15:47:28.000,167,11070616,-795,0,1750088847,12672.33991861999,151.7980092900034,54326.42788872 2025-06-16,15:47:29.000,167,11070685,-795,0,1750088848,12672.434226959995,151.7980092900034,54326.68641216 2025-06-16,15:47:30.000,167,11070614,-795,0,1750088849,12672.5285353,151.79096016000403,54326.67243792001 2025-06-16,15:47:31.000,167,11070617,-795,0,1750088850,12672.555480539995,151.7980092900034,54326.67243792001 2025-06-16,15:47:32.000,167,11070629,-795,0,1750088851,12672.44096326999,151.80505842000275,54326.07154560001 2025-06-16,15:47:33.000,167,11070631,-795,0,1750088852,12672.62284363999,151.80505842000275,54326.37897888 2025-06-16,15:47:34.000,167,11070573,-795,0,1750088853,12672.66999781,151.76276363999932,54326.37897888 2025-06-16,15:47:35.000,167,11070629,-795,0,1750088854,12672.737360909996,151.8332549400002,54326.58160536001 2025-06-16,15:47:36.000,167,11070613,-795,0,1750088855,12672.818196629996,151.76276363999932,54326.777244720004 2025-06-16,15:47:37.000,167,11070651,-795,0,1750088856,12672.818196629996,151.74161625000124,54326.83314168 2025-06-16,15:47:38.000,167,11070644,-795,0,1750088857,12672.851878180001,151.73456712000188,54326.847115920005 2025-06-16,15:47:39.000,167,11070659,-795,0,1750088858,12672.912504970001,151.74161625000124,54326.97288408 2025-06-16,15:47:40.000,167,11070643,-795,0,1750088859,12672.946186519992,151.70637060000445,54326.81916744001 2025-06-16,15:47:41.000,167,11070639,-795,0,1750088860,12672.925977589992,151.73456712000188,54326.77025760001 2025-06-16,15:47:42.000,167,11070650,-795,0,1750088861,12672.885559729992,151.72751799000253,54326.50474704001 2025-06-16,15:47:43.000,167,11070663,-795,0,1750088862,12672.932713900002,151.69227233999845,54326.54666976 2025-06-16,15:47:44.000,167,11070669,-795,0,1750088863,12672.932713900002,151.70637060000445,54326.65147656001 2025-06-16,15:47:45.000,167,11070621,-795,0,1750088864,12672.932713900002,151.63587930000358,54326.93794848001 2025-06-16,15:47:46.000,167,11070655,-795,0,1750088865,12673.013549620002,151.61473190999823,54327.05672952001 2025-06-16,15:47:47.000,167,11070664,-795,0,1750088866,12672.973131760002,151.62178104000486,54327.02179392 2025-06-16,15:47:48.000,167,11070630,-795,0,1750088867,12672.966395449992,151.537191479998,54326.9798712 2025-06-16,15:47:49.000,167,11070662,-795,0,1750088868,12672.925977589992,151.55833887000335,54326.609553840004 2025-06-16,15:47:50.000,167,11070672,-795,0,1750088869,12672.824932939991,151.51604408999992,54326.630515200006 2025-06-16,15:47:51.000,167,11070666,-795,0,1750088870,12672.892296040001,151.53014234999864,54326.74230912001 2025-06-16,15:47:52.000,167,11070641,-795,0,1750088871,12672.77104246,151.4878475700025,54326.5257084 2025-06-16,15:47:53.000,167,11070661,-795,0,1750088872,12672.845141869991,151.3539141000001,54326.92397424 2025-06-16,15:47:54.000,167,11070655,-795,0,1750088873,12672.777778769996,151.3539141000001,54326.777244720004 2025-06-16,15:47:55.000,167,11070621,-795,0,1750088874,12672.892296040001,151.31161932000396,54327.02878104 2025-06-16,15:47:56.000,167,11070655,-795,0,1750088875,12672.851878180001,151.24817715000245,54326.9798712 2025-06-16,15:47:57.000,167,11070674,-795,0,1750088876,12672.791251390001,151.26227541000117,54326.70038640001 2025-06-16,15:47:58.000,167,11070623,-795,0,1750088877,12672.757569839996,151.16358759000286,54326.60256672001 2025-06-16,15:47:59.000,167,11070655,-795,0,1750088878,12672.764306149991,151.1071945500007,54326.630515200006 2025-06-16,15:48:00.000,167,11070625,-795,0,1750088879,12672.703679359991,151.07194890000392,54326.57461824001 2025-06-16,15:48:01.000,167,11070646,-795,0,1750088880,12672.676734119996,150.9803102099977,54326.63750232 2025-06-16,15:48:02.000,167,11070615,-795,0,1750088881,12672.616107329995,150.9450645600009,54326.62352808001 2025-06-16,15:48:03.000,167,11070612,-715,0,1750088882,12672.636316259996,150.9098189100041,54326.79121896001 2025-06-16,15:48:04.000,167,11070654,-795,0,1750088883,12672.52179898999,150.86752413000067,54326.61654096 2025-06-16,15:48:05.000,167,11070652,-795,0,1750088884,12672.56895316,150.83227848000388,54326.60256672001 2025-06-16,15:48:06.000,167,11070616,-795,0,1750088885,12672.56221684999,150.7829345700011,54326.49775992 2025-06-16,15:48:07.000,167,11070594,-795,0,1750088886,12672.494853749995,150.71949239999958,54326.33705616001 2025-06-16,15:48:08.000,167,11070649,-795,0,1750088887,12672.515062679995,150.6630993600047,54326.5257084 2025-06-16,15:48:09.000,167,11070623,-795,0,1750088888,12672.42749065,150.61375545000192,54326.44885008 2025-06-16,15:48:10.000,167,11070630,-795,0,1750088889,12672.42075433999,150.5503132800004,54326.70737352 2025-06-16,15:48:11.000,167,11070630,-795,0,1750088890,12672.50832637,150.5009693700049,54326.8051932 2025-06-16,15:48:12.000,167,11070629,-795,0,1750088891,12672.34665493,150.40933067999867,54326.46981144 2025-06-16,15:48:13.000,167,11070617,-795,0,1750088892,12672.353391239994,150.35998677000316,54326.60256672001 2025-06-16,15:48:14.000,167,11070594,-795,0,1750088893,12672.38707279,150.36703590000252,54326.33705616001 2025-06-16,15:48:15.000,167,11070643,-795,0,1750088894,12672.36686386,150.31064286000037,54326.31609480001 2025-06-16,15:48:16.000,167,11070639,-795,0,1750088895,12672.42749065,150.26129895000486,54326.4209016 2025-06-16,15:48:17.000,167,11070717,-795,0,1750088896,12672.454435889995,150.25424981999822,54326.45583720001 2025-06-16,15:48:18.000,167,11070653,-795,0,1750088897,12672.40728172,150.190807650004,54326.72134776001 2025-06-16,15:48:19.000,167,11070658,-795,0,1750088898,12672.414018029995,150.15556199999992,54326.72134776001 2025-06-16,15:48:20.000,167,11070609,-795,0,1750088899,12672.40728172,150.16261112999928,54326.69339928 2025-06-16,15:48:21.000,167,11070642,-795,0,1750088900,12672.40728172,150.13441461000184,54326.70038640001 2025-06-16,15:48:22.000,167,11070656,-795,0,1750088901,12672.238873969989,150.13441461000184,54326.225262240005 2025-06-16,15:48:23.000,167,11070625,-795,0,1750088902,12672.292764449994,150.06392331000097,54326.26019784 2025-06-16,15:48:24.000,167,11070680,-795,0,1750088903,12672.333182309994,150.02162853000482,54326.23224936 2025-06-16,15:48:25.000,167,11070651,-795,0,1750088904,12672.333182309994,149.96523549000267,54326.41391448001 2025-06-16,15:48:26.000,167,11070665,-795,0,1750088905,12672.31970968999,149.90179332000116,54326.70038640001 2025-06-16,15:48:27.000,167,11070637,-795,0,1750088906,12672.184983489999,149.85244940999837,54326.57461824001 2025-06-16,15:48:28.000,167,11070632,-795,0,1750088907,12672.218665039989,149.78195811000478,54326.58859248 2025-06-16,15:48:29.000,167,11070634,-795,0,1750088908,12672.144565629998,149.72556507000263,54326.47679856 2025-06-16,15:48:30.000,167,11070646,-795,0,1750088909,12672.110884079993,149.7114668100039,54326.211288 2025-06-16,15:48:31.000,167,11070668,-795,0,1750088910,12672.144565629998,149.6480246400024,54326.26718496001 2025-06-16,15:48:32.000,167,11070671,-795,0,1750088911,12672.056993599988,149.59868072999961,54326.15539104 2025-06-16,15:48:33.000,167,11070656,-795,0,1750088912,12672.063729909998,149.5493368200041,54326.211288 2025-06-16,15:48:34.000,167,11070622,-795,0,1750088913,12671.976157880003,149.47884552000323,54326.16936528001 2025-06-16,15:48:35.000,167,11070633,-795,0,1750088914,12672.009839429993,149.401305090003,54326.5257084 2025-06-16,15:48:36.000,167,11070604,-795,0,1750088915,12671.982894189998,149.38015769999765,54326.47679856 2025-06-16,15:48:37.000,167,11070645,-795,0,1750088916,12671.935740020002,149.3026172700047,54326.33006904 2025-06-16,15:48:38.000,167,11070643,-795,0,1750088917,12671.915531090002,149.28146987999935,54326.211288 2025-06-16,15:48:39.000,167,11070615,-795,0,1750088918,12671.821222749997,149.26737162000063,54325.8269964 2025-06-16,15:48:40.000,167,11070640,-795,0,1750088919,12671.821222749997,149.26032249000127,54325.91084184001 2025-06-16,15:48:41.000,167,11070633,-795,0,1750088920,12671.780804889997,149.24622423000255,54325.95276456001 2025-06-16,15:48:42.000,167,11070608,-795,0,1750088921,12671.686496549992,149.20392944999912,54325.91084184001 2025-06-16,15:48:43.000,167,11070591,-795,0,1750088922,12671.518088799996,149.1898311900004,54325.938790320004 2025-06-16,15:48:44.000,167,11070606,-795,0,1750088923,12671.545034039991,149.1545855400036,54325.90385472001 2025-06-16,15:48:45.000,167,11070627,-795,0,1750088924,12671.53156142,149.19688031999976,54326.03661 2025-06-16,15:48:46.000,167,11070609,-795,0,1750088925,12671.51135249,149.1263890199989,54326.02962288001 2025-06-16,15:48:47.000,167,11070618,-795,0,1750088926,12671.457462009996,149.22507684000448,54325.69424112001 2025-06-16,15:48:48.000,167,11070624,-795,0,1750088927,12671.30252687999,149.23212597000384,54325.61738280001 2025-06-16,15:48:49.000,167,11070627,-795,0,1750088928,12671.2486364,149.21802770999784,54325.65930552 2025-06-16,15:48:50.000,167,11070633,-795,0,1750088929,12671.28231794999,149.24622423000255,54325.77808656 2025-06-16,15:48:51.000,167,11070626,-795,0,1750088930,12671.20148222999,149.3026172700047,54326.00167440001 2025-06-16,15:48:52.000,167,11070636,-795,0,1750088931,12671.14085543999,149.35196118000022,54325.84795776 2025-06-16,15:48:53.000,167,11070650,-795,0,1750088932,12670.999392929989,149.401305090003,54325.77808656 2025-06-16,15:48:54.000,167,11070621,-795,0,1750088933,12670.945502449998,149.45769812999788,54325.77808656 2025-06-16,15:48:55.000,167,11070617,-795,0,1750088934,12670.905084589998,149.56343508000282,54325.52655024001 2025-06-16,15:48:56.000,167,11070606,-795,0,1750088935,12670.851194109993,149.59868072999961,54325.49860176001 2025-06-16,15:48:57.000,167,11070678,-795,0,1750088936,12670.696258980002,149.65507377000176,54325.42174344 2025-06-16,15:48:58.000,167,11070631,-795,0,1750088937,12670.750149459993,149.70441768000455,54325.47065328 2025-06-16,15:48:59.000,167,11070647,-795,0,1750088938,12670.696258980002,149.7467124600007,54325.722189600005 2025-06-16,15:49:00.000,167,11070619,-795,0,1750088939,12670.608686949992,149.81015463000222,54325.70821536 2025-06-16,15:49:01.000,167,11070654,-795,0,1750088940,12670.447015509992,149.85949853999773,54325.5824472 2025-06-16,15:49:02.000,167,11070628,-795,0,1750088941,12670.319025619996,149.93703896999796,54325.386807840005 2025-06-16,15:49:03.000,167,11070622,-795,0,1750088942,12670.26513513999,150.00048113999947,54325.22610408 2025-06-16,15:49:04.000,167,11070600,-795,0,1750088943,12670.24492620999,150.0921198299984,54325.1981556 2025-06-16,15:49:05.000,167,11070619,-795,0,1750088944,12670.23145359,150.1414637400012,54325.288988160006 2025-06-16,15:49:06.000,167,11070650,-795,0,1750088945,12670.177563109995,150.2049059100027,54325.32392376 2025-06-16,15:49:07.000,167,11070648,-795,0,1750088946,12670.04957322,150.27539721000358,54325.30994952001 2025-06-16,15:49:08.000,167,11070647,-795,0,1750088947,12669.94852857,150.303593730001,54325.21212984001 2025-06-16,15:49:09.000,167,11070600,-795,0,1750088948,12669.92158332999,150.35998677000316,54325.27501392 2025-06-16,15:49:10.000,167,11070638,-795,0,1750088949,12669.847483919999,150.44457633000275,54325.17719424 2025-06-16,15:49:11.000,167,11070626,-795,0,1750088950,12669.780120819989,150.55736240999977,54325.0584132 2025-06-16,15:49:12.000,167,11070632,-795,0,1750088951,12669.658867239988,150.61375545000192,54324.716044320005 2025-06-16,15:49:13.000,167,11070658,-795,0,1750088952,12669.631921999993,150.67014849000407,54324.79290264 2025-06-16,15:49:14.000,167,11070635,-795,0,1750088953,12669.450041629992,150.7335906599983,54324.61123752001 2025-06-16,15:49:15.000,167,11070653,-795,0,1750088954,12669.476986870002,150.7829345700011,54324.86277384 2025-06-16,15:49:16.000,167,11070630,-795,0,1750088955,12669.389414839992,150.7970328299998,54325.002516240005 2025-06-16,15:49:17.000,167,11070655,-795,0,1750088956,12669.288370189992,150.86047500000132,54324.8487996 2025-06-16,15:49:18.000,167,11070604,-795,0,1750088957,12669.281633879997,150.86047500000132,54324.716044320005 2025-06-16,15:49:19.000,167,11070654,-795,0,1750088958,12669.126698749991,151.02260499000113,54324.54136632001 2025-06-16,15:49:20.000,167,11070598,-795,0,1750088959,12669.180589229996,151.10014542000135,54324.52040496001 2025-06-16,15:49:21.000,167,11070639,-795,0,1750088960,12669.066071959991,151.14244020000478,54324.450533760006 2025-06-16,15:49:22.000,167,11070632,-795,0,1750088961,12669.02565409999,151.17768585000158,54324.282842880006 2025-06-16,15:49:23.000,167,11070647,-795,0,1750088962,12668.99197255,151.31866845000332,54324.31777848 2025-06-16,15:49:24.000,167,11070611,-795,0,1750088963,12668.978499929995,151.3398158400014,54324.38764968 2025-06-16,15:49:25.000,167,11070653,-795,0,1750088964,12668.978499929995,151.4032580100029,54324.47848224 2025-06-16,15:49:26.000,167,11070609,-795,0,1750088965,12668.958290999995,151.45260191999841,54324.40861104 2025-06-16,15:49:27.000,167,11070593,-795,0,1750088966,12668.92460944999,151.57243713000207,54324.32476560001 2025-06-16,15:49:28.000,167,11070637,-795,0,1750088967,12668.796619559995,151.6852232099991,54324.00335808 2025-06-16,15:49:29.000,167,11070670,-795,0,1750088968,12668.938082069995,151.75571450999996,54324.094190640004 2025-06-16,15:49:30.000,167,11070610,-795,0,1750088969,12668.96502730999,151.85440232999827,54324.10117776 2025-06-16,15:49:31.000,167,11070615,-795,0,1750088970,12668.94481837999,152.00243405999936,54324.03130656 2025-06-16,15:49:32.000,167,11070629,-795,0,1750088971,12668.82356479999,152.0588271000015,54324.06624216001 2025-06-16,15:49:33.000,167,11070627,-795,0,1750088972,12668.78314693999,152.1786623099979,54324.164061840005 2025-06-16,15:49:34.000,167,11070612,-795,0,1750088973,12668.76967432,152.2421044799994,54324.115152000006 2025-06-16,15:49:35.000,167,11070620,-795,0,1750088974,12668.776410629995,152.34784143000434,54324.13611336001 2025-06-16,15:49:36.000,167,11070646,-795,0,1750088975,12668.80335586999,152.46062751000136,54323.926499760004 2025-06-16,15:49:37.000,167,11070647,-795,0,1750088976,12668.78314693999,152.56636445999902,54323.85662856 2025-06-16,15:49:38.000,167,11070650,-795,0,1750088977,12668.80335586999,152.6509540199986,54323.82169296001 2025-06-16,15:49:39.000,167,11070626,-795,0,1750088978,12668.81009218,152.7355435799982,54323.81470584 2025-06-16,15:49:40.000,167,11070589,-795,0,1750088979,12668.88419158999,152.77078923000226,54323.98938384001 2025-06-16,15:49:41.000,167,11070632,-795,0,1750088980,12668.837037419995,152.8835753099993,54324.15707472001 2025-06-16,15:49:42.000,167,11070628,-795,0,1750088981,12668.85051004,152.98931226000423,54323.84964144001 2025-06-16,15:49:43.000,167,11070637,-795,0,1750088982,12668.897664209995,153.0739018200038,54323.89156416001 2025-06-16,15:49:44.000,167,11070637,-795,0,1750088983,12668.85051004,153.2078352899989,54323.877589920005 2025-06-16,15:49:45.000,167,11070622,-795,0,1750088984,12668.93134576,153.2924248499985,54323.765796 2025-06-16,15:49:46.000,167,11070654,-795,0,1750088985,12668.99197255,153.35586702,54323.765796 2025-06-16,15:49:47.000,167,11070607,-795,0,1750088986,12668.998708859996,153.44750570999895,54323.77278312001 2025-06-16,15:49:48.000,167,11070705,-795,0,1750088987,12668.94481837999,153.53209526999854,54323.58413088001 2025-06-16,15:49:49.000,167,11070637,-795,0,1750088988,12668.94481837999,153.56029179000325,54323.84265432 2025-06-16,15:49:50.000,167,11070625,-795,0,1750088989,12668.95155469,153.6519304800022,54323.82169296001 2025-06-16,15:49:51.000,167,11070662,-795,0,1750088990,12668.897664209995,153.74356917000114,54323.72387328001 2025-06-16,15:49:52.000,167,11070584,-795,0,1750088991,12668.83030111,153.82815873000072,54323.65400208001 2025-06-16,15:49:53.000,167,11070649,-795,0,1750088992,12668.83030111,153.99028872000054,54323.50028544 2025-06-16,15:49:54.000,167,11070633,-795,0,1750088993,12668.796619559995,154.05373089000204,54323.35355592 2025-06-16,15:49:55.000,167,11070658,-795,0,1750088994,12668.80335586999,154.17356609999842,54323.5212468 2025-06-16,15:49:56.000,167,11070633,-795,0,1750088995,12668.816828489995,154.29340131000208,54323.46534984001 2025-06-16,15:49:57.000,167,11070616,-795,0,1750088996,12668.70904753,154.37799087000167,54323.58413088001 2025-06-16,15:49:58.000,167,11070613,-795,0,1750088997,12668.70231121999,154.48372781999933,54323.5212468 2025-06-16,15:49:59.000,167,11070625,-795,0,1750088998,12668.62147549999,154.61061216000235,54323.48631120001 2025-06-16,15:50:00.000,167,11070633,-795,0,1750088999,12668.715783839994,154.69520172000193,54323.51425968001 2025-06-16,15:50:01.000,167,11070619,-795,0,1750089000,12668.74946539,154.71634911,54323.374517280005 2025-06-16,15:50:02.000,167,11070661,-795,0,1750089001,12668.82356479999,154.83618432000367,54323.22080064001 2025-06-16,15:50:03.000,167,11070612,-795,0,1750089002,12668.86398265999,154.95601953000005,54322.96926432 2025-06-16,15:50:04.000,167,11070579,-795,0,1750089003,12669.0930172,155.174542560002,54323.206826400005 2025-06-16,15:50:05.000,167,11070570,-795,0,1750089004,12669.099753509996,155.35077081000054,54323.19983928001 2025-06-16,15:50:06.000,167,11070611,-795,0,1750089005,12669.119962439996,155.47765515000356,54323.395478640006 2025-06-16,15:50:07.000,167,11070620,-795,0,1750089006,12669.146907679991,155.57634297000186,54323.43041424 2025-06-16,15:50:08.000,167,11070646,-795,0,1750089007,12669.146907679991,155.69617817999824,54323.33259456 2025-06-16,15:50:09.000,167,11070630,-795,0,1750089008,12669.173852920001,155.80191513000318,54323.35355592 2025-06-16,15:50:10.000,167,11070642,-795,0,1750089009,12669.348996979992,155.84420990999934,54323.22080064001 2025-06-16,15:50:11.000,167,11070653,-795,0,1750089010,12669.301842809997,155.90765208000084,54323.276697600006 2025-06-16,15:50:12.000,167,11070626,-795,0,1750089011,12669.322051739997,155.9992907699998,54323.10201960001 2025-06-16,15:50:13.000,167,11070647,-795,0,1750089012,12669.335524360002,156.0627329400013,54323.03214840001 2025-06-16,15:50:14.000,167,11070583,-795,0,1750089013,12669.308579119992,156.14027337000152,54323.24874912001 2025-06-16,15:50:15.000,167,11070615,-795,0,1750089014,12669.369205909992,156.19666641000367,54323.3116332 2025-06-16,15:50:16.000,167,11070629,-795,0,1750089015,12669.355733290002,156.29535423000198,54323.395478640006 2025-06-16,15:50:17.000,167,11070660,-795,0,1750089016,12669.328788049992,156.41518943999836,54323.31862032001 2025-06-16,15:50:18.000,167,11070601,-795,0,1750089017,12669.348996979992,156.56322116999945,54323.12298096 2025-06-16,15:50:19.000,167,11070662,-795,0,1750089018,12669.281633879997,156.62666334000096,54322.96926432 2025-06-16,15:50:20.000,167,11070603,-795,0,1750089019,12669.348996979992,156.73944941999798,54323.206826400005 2025-06-16,15:50:21.000,167,11070644,-795,0,1750089020,12669.342260669997,156.82403898000484,54323.19983928001 2025-06-16,15:50:22.000,167,11070667,-795,0,1750089021,12669.308579119992,156.95092332000058,54323.09503248 2025-06-16,15:50:23.000,167,11070611,-795,0,1750089022,12669.362469599997,157.00026723000337,54323.255736240004 2025-06-16,15:50:24.000,167,11070666,-795,0,1750089023,12669.389414839992,157.08485679000296,54323.26971048001 2025-06-16,15:50:25.000,167,11070636,-795,0,1750089024,12669.476986870002,157.16944635000254,54323.395478640006 2025-06-16,15:50:26.000,167,11070613,-715,0,1750089025,12669.564558899998,157.20469199999934,54323.24874912001 2025-06-16,15:50:27.000,167,11070640,-795,0,1750089026,12669.652130929993,157.29633068999829,54323.16490368 2025-06-16,15:50:28.000,167,11070576,-795,0,1750089027,12669.699285099989,157.35272373000043,54323.16490368 2025-06-16,15:50:29.000,167,11070623,-795,0,1750089028,12669.665603549998,157.3738711199985,54322.90638024 2025-06-16,15:50:30.000,167,11070603,-795,0,1750089029,12669.726230339998,157.40206764000322,54323.01817416 2025-06-16,15:50:31.000,167,11070643,-795,0,1750089030,12669.88116546999,157.43731329000002,54323.31862032001 2025-06-16,15:50:32.000,167,11070651,-795,0,1750089031,12669.84074760999,157.49370633000217,54323.18586504 2025-06-16,15:50:33.000,167,11070638,-795,0,1750089032,12669.90811071,157.55714850000368,54323.24874912001 2025-06-16,15:50:34.000,167,11070621,-795,0,1750089033,12669.98894643,157.5712467600024,54323.33259456 2025-06-16,15:50:35.000,167,11070655,-795,0,1750089034,12670.00241904999,157.67698371000006,54323.08105824001 2025-06-16,15:50:36.000,167,11070576,-795,0,1750089035,12669.98894643,157.75452414000029,54323.11599384 2025-06-16,15:50:37.000,167,11070620,-795,0,1750089036,12669.96200118999,157.86026108999795,54322.9273416 2025-06-16,15:50:38.000,167,11070570,-795,0,1750089037,12669.9687375,157.95894891000353,54322.96227720001 2025-06-16,15:50:39.000,167,11070671,-795,0,1750089038,12669.98221011999,158.0646858600012,54323.23477488 2025-06-16,15:50:40.000,167,11070592,-795,0,1750089039,12669.854220229994,158.1281280300027,54323.29067184 2025-06-16,15:50:41.000,167,11070626,-795,0,1750089040,12669.807066059999,158.2620614999978,54323.227787760006 2025-06-16,15:50:42.000,167,11070605,-795,0,1750089041,12669.726230339998,158.40304409999953,54323.067084 2025-06-16,15:50:43.000,167,11070627,-795,0,1750089042,12669.800329749989,158.50173191999784,54322.822534800005 2025-06-16,15:50:44.000,167,11070590,-795,0,1750089043,12669.625185689998,158.61451800000214,54322.69676664001 2025-06-16,15:50:45.000,167,11070552,-795,0,1750089044,12669.773384509994,158.6568127799983,54322.78061208 2025-06-16,15:50:46.000,167,11070619,-795,0,1750089045,12669.766648199999,158.69910756000172,54322.78061208 2025-06-16,15:50:47.000,167,11070629,-795,0,1750089046,12669.807066059999,158.75550060000387,54322.7875992 2025-06-16,15:50:48.000,167,11070653,-795,0,1750089047,12669.800329749989,158.77664799000195,54322.93432872001 2025-06-16,15:50:49.000,167,11070608,-795,0,1750089048,12669.98221011999,158.84009016000346,54322.96227720001 2025-06-16,15:50:50.000,167,11070599,-795,0,1750089049,12670.02262797999,158.84713929000281,54322.85048328 2025-06-16,15:50:51.000,167,11070606,-795,0,1750089050,12670.24492620999,158.91763059000368,54323.03214840001 2025-06-16,15:50:52.000,167,11070599,-795,0,1750089051,12670.19103573,159.03746580000006,54322.56401136 2025-06-16,15:50:53.000,167,11070615,-795,0,1750089052,12670.31228931,159.06566232000478,54322.66881816 2025-06-16,15:50:54.000,167,11070605,-795,0,1750089053,12670.372916100001,159.19959578999988,54322.6827924 2025-06-16,15:50:55.000,167,11070608,-795,0,1750089054,12670.447015509992,159.22074317999795,54322.73868936 2025-06-16,15:50:56.000,167,11070610,-795,0,1750089055,12670.460488129997,159.27008709000074,54323.04612264 2025-06-16,15:50:57.000,167,11070613,-795,0,1750089056,12670.473960750001,159.3264801300029,54322.95529008 2025-06-16,15:50:58.000,167,11070633,-795,0,1750089057,12670.507642299992,159.44631533999927,54323.01817416 2025-06-16,15:50:59.000,167,11070614,-795,0,1750089058,12670.554796470002,159.4886101200027,54322.9972128 2025-06-16,15:51:00.000,167,11070595,-795,0,1750089059,12670.575005400002,159.65074011000252,54322.85048328 2025-06-16,15:51:01.000,167,11070657,-795,0,1750089060,12670.662577429997,159.74237880000146,54322.93432872001 2025-06-16,15:51:02.000,167,11070621,-795,0,1750089061,12670.601950639997,159.84106661999976,54322.822534800005 2025-06-16,15:51:03.000,167,11070620,-795,0,1750089062,12670.736676840002,159.96795096000278,54322.871444640004 2025-06-16,15:51:04.000,167,11070675,-795,0,1750089063,12670.716467910002,160.045491390003,54323.1369552 2025-06-16,15:51:05.000,167,11070595,-795,0,1750089064,12670.837721489988,160.1300809500026,54323.26971048001 2025-06-16,15:51:06.000,167,11070630,-795,0,1750089065,12670.878139349988,160.18647399000474,54323.30464608 2025-06-16,15:51:07.000,167,11070628,-795,0,1750089066,12670.945502449998,160.24286702999962,54323.28368472 2025-06-16,15:51:08.000,167,11070565,-795,0,1750089067,12670.979183999989,160.31335833000048,54323.02516128 2025-06-16,15:51:09.000,167,11070586,-795,0,1750089068,12671.134119129994,160.2781126800037,54322.9972128 2025-06-16,15:51:10.000,167,11070602,-795,0,1750089069,12671.194745919995,160.33450571999856,54323.109006720006 2025-06-16,15:51:11.000,167,11070670,-795,0,1750089070,12671.315999499995,160.3274565899992,54323.08105824001 2025-06-16,15:51:12.000,167,11070607,-795,0,1750089071,12671.336208429995,160.30630920000112,54322.8574704 2025-06-16,15:51:13.000,167,11070699,-795,0,1750089072,12671.43051677,160.2922109400024,54323.1718908 2025-06-16,15:51:14.000,167,11070603,-795,0,1750089073,12671.524825109991,160.2922109400024,54323.08105824001 2025-06-16,15:51:15.000,167,11070670,-795,0,1750089074,12671.686496549992,160.32040745999984,54323.30464608 2025-06-16,15:51:16.000,167,11070599,-795,0,1750089075,12671.767332269992,160.31335833000048,54323.325607440005 2025-06-16,15:51:17.000,167,11070613,-795,0,1750089076,12671.834695370002,160.3908987600007,54322.941315840006 2025-06-16,15:51:18.000,167,11070607,-795,0,1750089077,12671.935740020002,160.4120461499988,54322.91336736001 2025-06-16,15:51:19.000,167,11070624,-795,0,1750089078,12671.996366810003,160.46843919000094,54322.93432872001 2025-06-16,15:51:20.000,167,11070636,-795,0,1750089079,12672.083938839998,160.53188136000244,54322.98323856001 2025-06-16,15:51:21.000,167,11070628,-795,0,1750089080,12672.083938839998,160.61647092000203,54323.14394232 2025-06-16,15:51:22.000,167,11070626,-795,0,1750089081,12672.050257289993,160.65876569999818,54323.109006720006 2025-06-16,15:51:23.000,167,11070615,-795,0,1750089082,12672.104147769998,160.80679742999928,54323.19285216 2025-06-16,15:51:24.000,167,11070590,-795,0,1750089083,12672.110884079993,160.8843378599995,54323.03214840001 2025-06-16,15:51:25.000,167,11070616,-795,0,1750089084,12672.218665039989,160.99007481000444,54322.90638024 2025-06-16,15:51:26.000,167,11070522,-795,0,1750089085,12672.137829319989,161.06056610999804,54322.63388256 2025-06-16,15:51:27.000,167,11070634,-795,0,1750089086,12672.211928729994,161.1451556700049,54322.90638024 2025-06-16,15:51:28.000,167,11070622,-795,0,1750089087,12672.164774559998,161.20859783999913,54322.822534800005 2025-06-16,15:51:29.000,167,11070610,-795,0,1750089088,12672.238873969989,161.27204001000064,54323.11599384 2025-06-16,15:51:30.000,167,11070644,-795,0,1750089089,12672.312973379994,161.29318739999871,54322.98323856001 2025-06-16,15:51:31.000,167,11070605,-795,0,1750089090,12672.46790851,161.39892435000365,54323.276697600006 2025-06-16,15:51:32.000,167,11070634,-795,0,1750089091,12672.535271609995,161.3777769599983,54323.23477488 2025-06-16,15:51:33.000,167,11070669,-795,0,1750089092,12672.64978888,161.4412191299998,54323.02516128 2025-06-16,15:51:34.000,167,11070533,-795,0,1750089093,12672.77104246,161.43417000000045,54322.96926432 2025-06-16,15:51:35.000,167,11070622,-795,0,1750089094,12672.939450209997,161.44826825999917,54323.08105824001 2025-06-16,15:51:36.000,167,11070611,-795,0,1750089095,12673.067440099992,161.43417000000045,54323.04612264 2025-06-16,15:51:37.000,167,11070622,-795,0,1750089096,12673.188693679993,161.42007174000173,54323.11599384 2025-06-16,15:51:38.000,167,11070596,-795,0,1750089097,12673.343628809998,161.37072782999894,54323.325607440005 2025-06-16,15:51:39.000,167,11070618,-795,0,1750089098,12673.471618699994,161.36367869999958,54323.444388480006 2025-06-16,15:51:40.000,167,11070612,-795,0,1750089099,12673.56592704,161.31433479000407,54323.43041424 2025-06-16,15:51:41.000,167,11070624,-795,0,1750089100,12673.57939965999,161.3777769599983,54323.4513756 2025-06-16,15:51:42.000,167,11070622,-795,0,1750089101,12673.592872279994,161.3777769599983,54323.11599384 2025-06-16,15:51:43.000,167,11070610,-795,0,1750089102,12673.70738955,161.36367869999958,54323.241762 2025-06-16,15:51:44.000,167,11070618,-795,0,1750089103,12673.76801634,161.42007174000173,54323.29067184 2025-06-16,15:51:45.000,167,11070601,-795,0,1750089104,12673.90274253999,161.44826825999917,54323.51425968001 2025-06-16,15:51:46.000,167,11070632,-795,0,1750089105,12673.92968778,161.46941565000452,54323.80073160001 2025-06-16,15:51:47.000,167,11070634,-795,0,1750089106,12673.92968778,161.58220173000154,54323.765796 2025-06-16,15:51:48.000,167,11070573,-795,0,1750089107,12673.855588369996,161.60334911999962,54323.72387328001 2025-06-16,15:51:49.000,167,11070586,-795,0,1750089108,12673.943160399991,161.63154564000433,54323.80771872 2025-06-16,15:51:50.000,167,11070623,-795,0,1750089109,12673.97010564,161.71613520000392,54323.591118000004 2025-06-16,15:51:51.000,167,11070631,-795,0,1750089110,12674.017259809996,161.79367563000415,54323.563169520006 2025-06-16,15:51:52.000,167,11070595,-795,0,1750089111,12674.017259809996,161.74433172000136,54323.444388480006 2025-06-16,15:51:53.000,167,11070638,-795,0,1750089112,12674.151986010002,161.75842998000007,54323.51425968001 2025-06-16,15:51:54.000,167,11070641,-795,0,1750089113,12674.360811619998,161.71613520000392,54323.91951264001 2025-06-16,15:51:55.000,167,11070635,-795,0,1750089114,12674.448383649993,161.6879386799992,54323.877589920005 2025-06-16,15:51:56.000,167,11070572,-795,0,1750089115,12674.583109849998,161.61744737999834,54323.91252552 2025-06-16,15:51:57.000,167,11070642,-795,0,1750089116,12674.670681879994,161.56105434000347,54323.72387328001 2025-06-16,15:51:58.000,167,11070564,-795,0,1750089117,12674.8862438,161.54695608000475,54323.60509224001 2025-06-16,15:51:59.000,167,11070644,-795,0,1750089118,12675.06138785999,161.50466130000132,54323.67496344 2025-06-16,15:52:00.000,167,11070673,-795,0,1750089119,12675.196114059996,161.47646478000388,54323.75182176001 2025-06-16,15:52:01.000,167,11070634,-795,0,1750089120,12675.344312879992,161.46941565000452,54323.612079360006 2025-06-16,15:52:02.000,167,11070617,-795,0,1750089121,12675.391467050002,161.45531738999853,54323.79374448 2025-06-16,15:52:03.000,167,11070628,-795,0,1750089122,12675.580083729998,161.47646478000388,54323.98938384001 2025-06-16,15:52:04.000,167,11070589,-795,0,1750089123,12675.687864689993,161.53285781999875,54324.05925504001 2025-06-16,15:52:05.000,167,11070595,-795,0,1750089124,12675.714809929988,161.57515260000218,54324.0103452 2025-06-16,15:52:06.000,167,11070658,-795,0,1750089125,12675.741755169998,161.63154564000433,54323.828680080005 2025-06-16,15:52:07.000,167,11070616,-755,0,1750089126,12675.775436719989,161.6738404200005,54323.66797632 2025-06-16,15:52:08.000,167,11070637,-795,0,1750089127,12675.815854579989,161.737282590002,54323.828680080005 2025-06-16,15:52:09.000,167,11070628,-795,0,1750089128,12675.883217679999,161.7725282399988,54323.82169296001 2025-06-16,15:52:10.000,167,11070621,-795,0,1750089129,12675.990998639994,161.75842998000007,54324.14310048 2025-06-16,15:52:11.000,167,11070598,-795,0,1750089130,12676.01794387999,161.74433172000136,54324.24092016 2025-06-16,15:52:13.000,167,11070578,-795,0,1750089132,12676.10551591,161.57515260000218,54324.18502320001 2025-06-16,15:52:14.000,167,11070610,-795,0,1750089133,12676.011207569994,161.53285781999875,54323.9754096 2025-06-16,15:52:15.000,167,11070645,-795,0,1750089134,12676.09877959999,161.45531738999853,54323.9055384 2025-06-16,15:52:16.000,167,11070605,-795,0,1750089135,12676.06509805,161.37072782999894,54323.84265432 2025-06-16,15:52:17.000,167,11070650,-795,0,1750089136,12676.152670079995,161.27908914,54323.9055384 2025-06-16,15:52:18.000,167,11070644,-795,0,1750089137,12676.294132589996,161.1451556700049,54324.05925504001 2025-06-16,15:52:19.000,167,11070594,-795,0,1750089138,12676.428858790001,161.08876263000275,54324.28983 2025-06-16,15:52:20.000,167,11070574,-795,0,1750089139,12676.523167129992,161.07466437000403,54324.3597012 2025-06-16,15:52:21.000,167,11070589,-795,0,1750089140,12676.597266539997,161.0958117600021,54324.23393304001 2025-06-16,15:52:22.000,167,11070597,-795,0,1750089141,12676.711783810002,161.13810653999826,54324.40162392001 2025-06-16,15:52:23.000,167,11070627,-795,0,1750089142,12676.738729049997,161.17335219000233,54324.19899744 2025-06-16,15:52:24.000,167,11070597,-795,0,1750089143,12676.900400489998,161.2438434900032,54324.27585576001 2025-06-16,15:52:25.000,167,11070646,-795,0,1750089144,12677.048599309994,161.25089262000256,54324.39463680001 2025-06-16,15:52:26.000,167,11070621,-795,0,1750089145,12677.29784277999,161.22974523000448,54324.54136632001 2025-06-16,15:52:27.000,167,11070630,-795,0,1750089146,12677.4460416,161.23679436000384,54324.764954160004 2025-06-16,15:52:28.000,167,11070537,-795,0,1750089147,12677.58750411,161.20154870999977,54324.82085112 2025-06-16,15:52:29.000,167,11070643,-795,0,1750089148,12677.668339830001,161.15220480000426,54324.6042504 2025-06-16,15:52:30.000,167,11070593,-795,0,1750089149,12677.742439239992,161.01122220000252,54324.7439928 2025-06-16,15:52:31.000,167,11070595,-795,0,1750089150,12677.769384480001,160.947780030001,54324.41559816 2025-06-16,15:52:32.000,167,11070631,-795,0,1750089151,12677.796329719997,160.9689274199991,54324.65316024 2025-06-16,15:52:33.000,167,11070647,-795,0,1750089152,12677.789593410002,160.947780030001,54324.63918600001 2025-06-16,15:52:34.000,167,11070626,-795,0,1750089153,12677.776120789997,160.87728873000015,54324.70905720001 2025-06-16,15:52:35.000,167,11070643,-795,0,1750089154,12677.708757690001,160.8490922100027,54324.80687688001 2025-06-16,15:52:36.000,167,11070550,-795,0,1750089155,12677.722230309992,160.7856500400012,54324.96059352 2025-06-16,15:52:37.000,167,11070612,-795,0,1750089156,12677.681812449991,160.77860091000184,54324.87674808001 2025-06-16,15:52:38.000,167,11070636,-795,0,1750089157,12677.600976729991,160.7222078699997,54324.9186708 2025-06-16,15:52:39.000,167,11070609,-795,0,1750089158,12677.648130900001,160.7363061299984,54324.61123752001 2025-06-16,15:52:40.000,167,11070642,-795,0,1750089159,12677.560558869991,160.70106048000162,54324.56931480001 2025-06-16,15:52:41.000,167,11070628,-795,0,1750089160,12677.621185659991,160.67991309000354,54324.57630192 2025-06-16,15:52:42.000,167,11070621,-795,0,1750089161,12677.782857099992,160.6869622200029,54324.7439928 2025-06-16,15:52:43.000,167,11070629,-795,0,1750089162,12677.782857099992,160.70106048000162,54324.6741216 2025-06-16,15:52:44.000,167,11070544,-795,0,1750089163,12677.904110679992,160.6869622200029,54324.89770944001 2025-06-16,15:52:45.000,167,11070604,-795,0,1750089164,12677.971473780002,160.67286396000418,54324.89072232 2025-06-16,15:52:46.000,167,11070622,-795,0,1750089165,12678.085991049993,160.6869622200029,54324.90469656001 2025-06-16,15:52:47.000,167,11070636,-795,0,1750089166,12678.119672599998,160.67991309000354,54324.73700568001 2025-06-16,15:52:48.000,167,11070618,-795,0,1750089167,12678.139881529998,160.71515874000033,54324.63918600001 2025-06-16,15:52:49.000,167,11070641,-795,0,1750089168,12678.234189869989,160.7504043900044,54324.63219888 2025-06-16,15:52:50.000,167,11070628,-795,0,1750089169,12678.33523451999,160.79269917000056,54324.834825360005 2025-06-16,15:52:51.000,167,11070590,-795,0,1750089170,12678.382388689999,160.84204308000335,54324.91168368 2025-06-16,15:52:52.000,167,11070569,-795,0,1750089171,12678.382388689999,160.834993950004,54325.13527152 2025-06-16,15:52:53.000,167,11070609,-795,0,1750089172,12678.294816659989,160.92663264000294,54324.89072232 2025-06-16,15:52:54.000,167,11070629,-795,0,1750089173,12678.288080349994,160.90548525000486,54325.03046472 2025-06-16,15:52:55.000,167,11070608,-795,0,1750089174,12678.301552969999,160.89843611999822,54324.90469656001 2025-06-16,15:52:56.000,167,11070614,-795,0,1750089175,12678.308289279994,160.87728873000015,54324.988542 2025-06-16,15:52:57.000,167,11070611,-795,0,1750089176,12678.429542859994,160.81384655999864,54324.94661928001 2025-06-16,15:52:58.000,167,11070605,-795,0,1750089177,12678.530587509995,160.70810961000097,54324.9186708 2025-06-16,15:52:59.000,167,11070606,-795,0,1750089178,12678.65857739999,160.65171656999883,54324.89072232 2025-06-16,15:53:00.000,167,11070575,-795,0,1750089179,12678.82698515,160.489586579999,54325.15623288 2025-06-16,15:53:01.000,167,11070649,-795,0,1750089180,12678.907820870001,160.3908987600007,54325.100335920004 2025-06-16,15:53:02.000,167,11070621,-795,0,1750089181,12678.901084559991,160.25696528999833,54325.11431016001 2025-06-16,15:53:03.000,167,11070616,-795,0,1750089182,12678.907820870001,160.18647399000474,54324.988542 2025-06-16,15:53:04.000,167,11070582,-795,0,1750089183,12678.894348249996,160.06663878000109,54324.80687688001 2025-06-16,15:53:05.000,167,11070659,-795,0,1750089184,12678.941502419992,159.98909835000086,54324.953606400006 2025-06-16,15:53:06.000,167,11070656,-795,0,1750089185,12678.921293489992,159.93975443999807,54325.121297280006 2025-06-16,15:53:07.000,167,11070609,-795,0,1750089186,12678.82698515,159.90450879000127,54324.98155488 2025-06-16,15:53:08.000,167,11070649,-795,0,1750089187,12678.752885739996,159.8199192300017,54325.28200104001 2025-06-16,15:53:09.000,167,11070635,-795,0,1750089188,12678.62489585,159.81287010000233,54325.22610408 2025-06-16,15:53:10.000,167,11070628,-795,0,1750089189,12678.510378579995,159.81287010000233,54325.07937456 2025-06-16,15:53:11.000,167,11070603,-795,0,1750089190,12678.469960719995,159.82696836000105,54325.10732304 2025-06-16,15:53:12.000,167,11070643,-795,0,1750089191,12678.530587509995,159.81287010000233,54324.97456776001 2025-06-16,15:53:13.000,167,11070633,-795,0,1750089192,12678.54406013,159.91155792000063,54324.84181248 2025-06-16,15:53:14.000,167,11070653,-795,0,1750089193,12678.57774167999,159.8974596600019,54324.68809584001 2025-06-16,15:53:15.000,167,11070589,-795,0,1750089194,12678.800039909991,159.8833614000032,54324.97456776001 2025-06-16,15:53:16.000,167,11070637,-795,0,1750089195,12678.914557179996,159.79172271000425,54325.19116848001 2025-06-16,15:53:17.000,167,11070655,-795,0,1750089196,12679.022338139992,159.8199192300017,54325.0584132 2025-06-16,15:53:18.000,167,11070648,-795,0,1750089197,12679.150328030002,159.67893662999995,54324.9186708 2025-06-16,15:53:19.000,167,11070606,-795,0,1750089198,12679.291790539988,159.64369098000316,54324.883735200005 2025-06-16,15:53:20.000,167,11070605,-795,0,1750089199,12679.487143529994,159.61549445999844,54324.79988976 2025-06-16,15:53:21.000,167,11070659,-795,0,1750089200,12679.628606039994,159.53795402999822,54324.90469656001 2025-06-16,15:53:22.000,167,11070639,-795,0,1750089201,12679.73638699999,159.45336446999863,54324.77194128 2025-06-16,15:53:23.000,167,11070647,-795,0,1750089202,12679.749859619995,159.41811882000184,54324.667134480005 2025-06-16,15:53:24.000,167,11070575,-795,0,1750089203,12679.89805843999,159.33352926000225,54324.883735200005 2025-06-16,15:53:25.000,167,11070638,-795,0,1750089204,12679.972157849996,159.29123447999882,54324.89072232 2025-06-16,15:53:26.000,167,11070587,-795,0,1750089205,12680.113620359996,159.18549753000116,54324.86277384 2025-06-16,15:53:27.000,167,11070602,-795,0,1750089206,12680.255082869997,159.16435014000308,54324.96059352 2025-06-16,15:53:28.000,167,11070617,-795,0,1750089207,12680.288764420002,159.05156405999878,54324.785915520006 2025-06-16,15:53:29.000,167,11070587,-795,0,1750089208,12680.396545379997,158.9951710200039,54324.69508296 2025-06-16,15:53:30.000,167,11070593,-795,0,1750089209,12680.484117409993,158.8330410300041,54324.84181248 2025-06-16,15:53:31.000,167,11070629,-795,0,1750089210,12680.612107299989,158.69205843000236,54324.90469656001 2025-06-16,15:53:32.000,167,11070586,-795,0,1750089211,12680.524535269993,158.55107583000063,54324.834825360005 2025-06-16,15:53:33.000,167,11070657,-795,0,1750089212,12680.618843609998,158.2620614999978,54324.86277384 2025-06-16,15:53:34.000,167,11070599,-795,0,1750089213,12680.699679329999,158.0787841199999,54324.94661928001 2025-06-16,15:53:35.000,167,11070603,-795,0,1750089214,12680.780515049999,157.86731022000458,54324.883735200005 2025-06-16,15:53:36.000,167,11070608,-795,0,1750089215,12680.86135077,157.64173806000326,54324.988542 2025-06-16,15:53:37.000,167,11070624,-795,0,1750089216,12680.91524124999,157.40911677000258,54324.7439928 2025-06-16,15:53:38.000,167,11070619,-795,0,1750089217,12680.93545017999,157.20469199999934,54324.63918600001 2025-06-16,15:53:39.000,167,11070585,-795,0,1750089218,12680.8815597,157.0496111399989,54324.38764968 2025-06-16,15:53:40.000,167,11070582,-795,0,1750089219,12681.12406686,156.93682506000187,54324.6042504 2025-06-16,15:53:41.000,167,11070611,-795,0,1750089220,12681.130803169995,156.8310881100042,54324.8487996 2025-06-16,15:53:42.000,167,11070569,-795,0,1750089221,12681.22511151,156.82403898000484,54324.79290264 2025-06-16,15:53:43.000,167,11070627,-795,0,1750089222,12681.20490258,156.8169898499982,54324.785915520006 2025-06-16,15:53:44.000,167,11070639,-795,0,1750089223,12681.211638889996,156.88043201999972,54324.716044320005 2025-06-16,15:53:45.000,167,11070613,-795,0,1750089224,12681.339628779991,157.00026723000337,54324.716044320005 2025-06-16,15:53:46.000,167,11070625,-795,0,1750089225,12681.467618670002,157.10600418000104,54324.79988976 2025-06-16,15:53:47.000,167,11070612,-795,0,1750089226,12681.528245460002,157.2117411299987,54324.813864 2025-06-16,15:53:48.000,167,11070545,-795,0,1750089227,12681.595608559997,157.30337981999764,54324.80687688001 2025-06-16,15:53:49.000,167,11070608,-795,0,1750089228,12681.588872250002,157.36682198999915,54324.77892840001 2025-06-16,15:53:50.000,167,11070540,-795,0,1750089229,12681.508036530002,157.40206764000322,54324.86976096 2025-06-16,15:53:51.000,167,11070594,-795,0,1750089230,12681.649499040002,157.35272373000043,54325.01649048 2025-06-16,15:53:52.000,167,11070624,-795,0,1750089231,12681.636026419998,157.28223242999957,54325.01649048 2025-06-16,15:53:53.000,167,11070598,-795,0,1750089232,12681.588872250002,157.14829896000447,54324.82085112 2025-06-16,15:53:54.000,167,11070580,-795,0,1750089233,12681.460882359992,157.05666026999825,54324.58328904 2025-06-16,15:53:55.000,167,11070603,-795,0,1750089234,12681.568663320002,156.88748114999908,54324.785915520006 2025-06-16,15:53:56.000,167,11070531,-795,0,1750089235,12681.588872250002,156.7676459400027,54324.72303144 2025-06-16,15:53:57.000,167,11070605,-795,0,1750089236,12681.568663320002,156.63371247000032,54324.667134480005 2025-06-16,15:53:58.000,167,11070576,-795,0,1750089237,12681.427200810002,156.45043509000243,54324.65316024 2025-06-16,15:53:59.000,167,11070645,-795,0,1750089238,12681.413728189997,156.37994379000156,54324.73700568001 2025-06-16,15:54:00.000,167,11070613,-795,0,1750089239,12681.380046639992,156.35879640000348,54324.785915520006 2025-06-16,15:54:01.000,167,11070629,-795,0,1750089240,12681.454146049997,156.33059987999877,54324.9186708 2025-06-16,15:54:02.000,167,11070584,-795,0,1750089241,12681.433937119997,156.34469814000477,54324.73700568001 2025-06-16,15:54:03.000,167,11070627,-795,0,1750089242,12681.319419849991,156.3728946600022,54324.52040496001 2025-06-16,15:54:04.000,167,11070606,-795,0,1750089243,12681.339628779991,156.40109117999964,54324.56931480001 2025-06-16,15:54:05.000,167,11070596,-795,0,1750089244,12681.353101399996,156.42223856999772,54324.61123752001 2025-06-16,15:54:06.000,167,11070619,-795,0,1750089245,12681.279001989991,156.40109117999964,54324.85578672001 2025-06-16,15:54:07.000,167,11070624,-795,0,1750089246,12681.238584129991,156.3728946600022,54324.82085112 2025-06-16,15:54:08.000,167,11070588,-795,0,1750089247,12681.09712161999,156.36584553000284,54324.667134480005 2025-06-16,15:54:09.000,167,11070631,-795,0,1750089248,12680.95565910999,156.25305944999855,54324.69508296 2025-06-16,15:54:10.000,167,11070608,-795,0,1750089249,12681.00281328,156.2107646700024,54324.54136632001 2025-06-16,15:54:11.000,167,11070630,-795,0,1750089250,12681.04323114,156.06978207000066,54324.548353440005 2025-06-16,15:54:12.000,167,11070558,-795,0,1750089251,12681.009549589995,155.97109425000235,54324.54136632001 2025-06-16,15:54:13.000,167,11070599,-795,0,1750089252,12680.85461445999,155.88650469000277,54324.34572696 2025-06-16,15:54:14.000,167,11070614,-795,0,1750089253,12680.89503231999,155.80191513000318,54324.6042504 2025-06-16,15:54:15.000,167,11070599,-795,0,1750089254,12680.81419659999,155.7525712200004,54324.6042504 2025-06-16,15:54:16.000,167,11070611,-795,0,1750089255,12680.75356980999,155.6679816600008,54324.62521176 2025-06-16,15:54:17.000,167,11070620,-795,0,1750089256,12680.692943019989,155.6045394899993,54324.63918600001 2025-06-16,15:54:18.000,167,11070628,-795,0,1750089257,12680.679470399999,155.59749035999994,54324.37367544001 2025-06-16,15:54:19.000,167,11070599,-795,0,1750089258,12680.699679329999,155.58339210000122,54324.2199588 2025-06-16,15:54:20.000,167,11070552,-795,0,1750089259,12680.77377873999,155.56224471000314,54324.34572696 2025-06-16,15:54:21.000,167,11070632,-795,0,1750089260,12680.90176863,155.5199499299997,54324.23393304001 2025-06-16,15:54:22.000,167,11070635,-795,0,1750089261,12680.969131729995,155.5199499299997,54324.25489440001 2025-06-16,15:54:23.000,167,11070617,-795,0,1750089262,12681.05670375999,155.46355689000484,54324.282842880006 2025-06-16,15:54:24.000,167,11070587,-795,0,1750089263,12681.110594239995,155.46355689000484,54324.164061840005 2025-06-16,15:54:25.000,167,11070634,-795,0,1750089264,12681.285738300001,155.35077081000054,54324.261881520004 2025-06-16,15:54:26.000,167,11070615,-795,0,1750089265,12681.514772839997,155.30847603000439,54324.380662560005 2025-06-16,15:54:27.000,167,11070610,-795,0,1750089266,12681.676444279998,155.32962342000246,54324.18502320001 2025-06-16,15:54:28.000,167,11070541,-795,0,1750089267,12681.770752619988,155.2732303800003,54324.18502320001 2025-06-16,15:54:29.000,167,11070575,-795,0,1750089268,12681.777488929998,155.16749343000265,54324.03130656 2025-06-16,15:54:30.000,167,11070585,-795,0,1750089269,12681.858324649998,155.15339517000393,54324.03829368001 2025-06-16,15:54:31.000,167,11070588,-795,0,1750089270,12681.824643099993,155.06880561000435,54324.2199588 2025-06-16,15:54:32.000,167,11070637,-795,0,1750089271,12681.838115719998,155.04060908999963,54324.3597012 2025-06-16,15:54:33.000,167,11070631,-795,0,1750089272,12681.703389519993,155.01946170000156,54324.1500876 2025-06-16,15:54:34.000,167,11070614,-795,0,1750089273,12681.636026419998,155.0617564799977,54324.045280800005 2025-06-16,15:54:35.000,167,11070641,-795,0,1750089274,12681.716862139998,155.0617564799977,54324.18502320001 2025-06-16,15:54:36.000,167,11070618,-795,0,1750089275,12681.568663320002,155.08290387000307,54324.1500876 2025-06-16,15:54:37.000,167,11070602,-795,0,1750089276,12681.460882359992,155.10405126000114,54324.0802164 2025-06-16,15:54:38.000,167,11070650,-795,0,1750089277,12681.332892469996,155.13929690999794,54323.91951264001 2025-06-16,15:54:39.000,167,11070622,-795,0,1750089278,12681.326156160001,155.08290387000307,54324.12213912 2025-06-16,15:54:40.000,167,11070638,-795,0,1750089279,12681.326156160001,155.08995300000242,54324.19899744 2025-06-16,15:54:41.000,167,11070595,-795,0,1750089280,12681.380046639992,155.0617564799977,54324.17803608 2025-06-16,15:54:42.000,167,11070621,-795,0,1750089281,12681.413728189997,155.02651083000092,54324.1500876 2025-06-16,15:54:43.000,167,11070614,-795,0,1750089282,12681.386782950001,155.01946170000156,54323.828680080005 2025-06-16,15:54:44.000,167,11070601,-795,0,1750089283,12681.440673429992,155.02651083000092,54323.612079360006 2025-06-16,15:54:45.000,167,11070596,-795,0,1750089284,12681.568663320002,155.00536344000284,54323.80771872 2025-06-16,15:54:46.000,167,11070605,-795,0,1750089285,12681.662971659993,155.01946170000156,54323.85662856 2025-06-16,15:54:47.000,167,11070605,-795,0,1750089286,12681.710125830003,155.04060908999963,54323.996370960005 2025-06-16,15:54:48.000,167,11070630,-795,0,1750089287,12681.602344869993,155.10405126000114,54323.86361568 2025-06-16,15:54:49.000,167,11070566,-755,0,1750089288,12681.602344869993,155.174542560002,54323.898551280006 2025-06-16,15:54:50.000,167,11070634,-795,0,1750089289,12681.602344869993,155.23798473000352,54324.00335808 2025-06-16,15:54:51.000,167,11070614,-795,0,1750089290,12681.481091289992,155.31552516000374,54323.898551280006 2025-06-16,15:54:52.000,167,11070612,-795,0,1750089291,12681.406991880001,155.41421298000205,54323.72387328001 2025-06-16,15:54:53.000,167,11070615,-795,0,1750089292,12681.16448472,155.43536037000013,54323.58413088001 2025-06-16,15:54:54.000,167,11070605,-795,0,1750089293,12681.10385793,155.53404818999843,54323.54919528 2025-06-16,15:54:55.000,167,11070679,-715,0,1750089294,12681.10385793,155.53404818999843,54323.563169520006 2025-06-16,15:54:56.000,167,11070572,-795,0,1750089295,12681.14427579,155.57634297000186,54323.877589920005 2025-06-16,15:54:57.000,167,11070557,-795,0,1750089296,12681.22511151,155.51290080000035,54323.87060280001 2025-06-16,15:54:58.000,167,11070597,-795,0,1750089297,12681.231847819996,155.46355689000484,54323.77278312001 2025-06-16,15:54:59.000,167,11070581,-795,0,1750089298,12681.279001989991,155.46355689000484,54323.65400208001 2025-06-16,15:55:00.000,167,11070578,-795,0,1750089299,12681.413728189997,155.37191819999862,54323.43041424 2025-06-16,15:55:01.000,167,11070647,-795,0,1750089300,12681.481091289992,155.30847603000439,54323.40246576 2025-06-16,15:55:02.000,167,11070588,-795,0,1750089301,12681.582135939992,155.25208299000224,54323.374517280005 2025-06-16,15:55:03.000,167,11070607,-795,0,1750089302,12681.568663320002,155.1604443000033,54323.24874912001 2025-06-16,15:55:04.000,167,11070575,-795,0,1750089303,12681.568663320002,155.09700213000178,54323.48631120001 2025-06-16,15:55:05.000,167,11070616,-795,0,1750089304,12681.622553799993,155.0617564799977,54323.493298320005 2025-06-16,15:55:06.000,167,11070584,-795,0,1750089305,12681.676444279998,155.01946170000156,54323.58413088001 2025-06-16,15:55:07.000,167,11070610,-795,0,1750089306,12681.683180589993,155.00536344000284,54323.72387328001 2025-06-16,15:55:08.000,167,11070586,-795,0,1750089307,12681.629290110002,154.97011778999877,54323.255736240004 2025-06-16,15:55:09.000,167,11070598,-795,0,1750089308,12681.548454390002,154.92077388000325,54323.14394232 2025-06-16,15:55:10.000,167,11070560,-795,0,1750089309,12681.541718079992,154.85733171000174,54323.18586504 2025-06-16,15:55:11.000,167,11070650,-795,0,1750089310,12681.534981769997,154.85733171000174,54323.276697600006 2025-06-16,15:55:12.000,167,11070612,-795,0,1750089311,12681.555190699997,154.78684041000088,54323.50727256 2025-06-16,15:55:13.000,167,11070595,-795,0,1750089312,12681.615817489997,154.67405433000386,54323.35355592 2025-06-16,15:55:14.000,167,11070600,-795,0,1750089313,12681.696653209998,154.59651390000363,54323.12298096 2025-06-16,15:55:15.000,167,11070581,-795,0,1750089314,12681.999787159999,154.46258043000125,54323.38849152001 2025-06-16,15:55:16.000,167,11070584,-795,0,1750089315,12682.15472228999,154.3709417400023,54323.10201960001 2025-06-16,15:55:17.000,167,11070516,-795,0,1750089316,12682.23555800999,154.2440573999993,54322.90638024 2025-06-16,15:55:18.000,167,11070528,-795,0,1750089317,12682.410702069996,154.11717306000355,54323.01118704001 2025-06-16,15:55:19.000,167,11070625,-795,0,1750089318,12682.417438379991,154.0114361099986,54322.9273416 2025-06-16,15:55:20.000,167,11070592,-795,0,1750089319,12682.572373509996,153.97619046000182,54323.08105824001 2025-06-16,15:55:21.000,167,11070625,-795,0,1750089320,12682.713836019997,153.92684654999903,54323.29765896001 2025-06-16,15:55:22.000,167,11070651,-795,0,1750089321,12682.727308640002,153.8634043800048,54323.325607440005 2025-06-16,15:55:23.000,167,11070635,-795,0,1750089322,12682.686890780002,153.90569916000095,54323.16490368 2025-06-16,15:55:24.000,167,11070584,-795,0,1750089323,12682.579109819992,153.8986500300016,54322.98323856001 2025-06-16,15:55:25.000,167,11070562,-795,0,1750089324,12682.693627089997,153.89160090000223,54323.060096880006 2025-06-16,15:55:26.000,167,11070601,-795,0,1750089325,12682.572373509996,153.97619046000182,54323.10201960001 2025-06-16,15:55:27.000,167,11070607,-795,0,1750089326,12682.46459255,154.04668176000268,54323.088045360004 2025-06-16,15:55:28.000,167,11070595,-795,0,1750089327,12682.3635479,154.0960256699982,54323.039135520004 2025-06-16,15:55:29.000,167,11070624,-795,0,1750089328,12682.26250325,154.19471349000378,54323.18586504 2025-06-16,15:55:30.000,167,11070559,-795,0,1750089329,12682.309657419995,154.18766436000442,54323.276697600006 2025-06-16,15:55:31.000,167,11070605,-795,0,1750089330,12682.350075279996,154.22291001000121,54323.21381352 2025-06-16,15:55:32.000,167,11070536,-795,0,1750089331,12682.390493139996,154.22995914000057,54323.29067184 2025-06-16,15:55:33.000,167,11070651,-795,0,1750089332,12682.27597586999,154.2088117500025,54322.71772800001 2025-06-16,15:55:34.000,167,11070590,-795,0,1750089333,12682.437647309991,154.15241871000035,54322.64785680001 2025-06-16,15:55:35.000,167,11070623,-795,0,1750089334,12682.478065169991,154.0607800200014,54322.76663784001 2025-06-16,15:55:36.000,167,11070598,-795,0,1750089335,12682.794671739997,154.00438697999925,54322.920354480004 2025-06-16,15:55:37.000,167,11070571,-795,0,1750089336,12682.969815799988,153.8634043800048,54323.12298096 2025-06-16,15:55:38.000,167,11070615,-795,0,1750089337,12683.077596759998,153.687176129999,54323.088045360004 2025-06-16,15:55:39.000,167,11070584,-795,0,1750089338,12683.077596759998,153.5532426600039,54323.03214840001 2025-06-16,15:55:40.000,167,11070558,-795,0,1750089339,12683.185377719994,153.41226006000215,54323.109006720006 2025-06-16,15:55:41.000,167,11070603,-795,0,1750089340,12683.144959859994,153.37701440999808,54322.88541888001 2025-06-16,15:55:42.000,167,11070615,-795,0,1750089341,12683.138223549999,153.3206213700032,54322.941315840006 2025-06-16,15:55:43.000,167,11070607,-795,0,1750089342,12683.050651519989,153.31357224000385,54322.71772800001 2025-06-16,15:55:44.000,167,11070608,-795,0,1750089343,12682.996761039998,153.32767050000257,54322.81554768001 2025-06-16,15:55:45.000,167,11070608,-795,0,1750089344,12682.922661629993,153.33471963000193,54323.060096880006 2025-06-16,15:55:46.000,167,11070597,-795,0,1750089345,12682.902452699993,153.32767050000257,54323.19285216 2025-06-16,15:55:47.000,167,11070603,-795,0,1750089346,12682.821616979993,153.36291614999936,54323.18586504 2025-06-16,15:55:48.000,167,11070588,-795,0,1750089347,12682.808144360002,153.39816180000344,54323.19285216 2025-06-16,15:55:49.000,167,11070618,-795,0,1750089348,12682.781199119992,153.41226006000215,54322.892406000006 2025-06-16,15:55:50.000,167,11070579,-795,0,1750089349,12682.828353290002,153.37701440999808,54322.920354480004 2025-06-16,15:55:51.000,167,11070617,-795,0,1750089350,12682.895716389998,153.39816180000344,54322.98323856001 2025-06-16,15:55:52.000,167,11070588,-795,0,1750089351,12682.888980080003,153.3206213700032,54323.07407112 2025-06-16,15:55:53.000,167,11070627,-795,0,1750089352,12682.821616979993,153.26422833000106,54323.067084 2025-06-16,15:55:54.000,167,11070661,-795,0,1750089353,12682.882243769993,153.20078615999955,54323.255736240004 2025-06-16,15:55:55.000,167,11070611,-795,0,1750089354,12682.922661629993,153.20078615999955,54323.31862032001 2025-06-16,15:55:56.000,167,11070585,-715,0,1750089355,12682.862034839993,153.11619659999997,54323.33958168 2025-06-16,15:55:57.000,167,11070615,-795,0,1750089356,12682.821616979993,153.12324572999933,54323.22080064001 2025-06-16,15:55:58.000,167,11070605,-795,0,1750089357,12682.781199119992,153.06685269000445,54322.96227720001 2025-06-16,15:55:59.000,167,11070601,-795,0,1750089358,12682.781199119992,153.05275442999846,54322.920354480004 2025-06-16,15:56:00.000,167,11070614,-795,0,1750089359,12682.848562220002,153.05275442999846,54323.07407112 2025-06-16,15:56:01.000,167,11070603,-795,0,1750089360,12682.936134249998,153.05980355999782,54323.157916560005 2025-06-16,15:56:02.000,167,11070604,-795,0,1750089361,12682.949606869988,153.01750878000166,54323.30464608 2025-06-16,15:56:03.000,167,11070607,-595,0,1750089362,12683.010233659988,153.01750878000166,54323.19983928001 2025-06-16,15:56:04.000,167,11070541,-795,0,1750089363,12683.144959859994,153.0104596500023,54323.227787760006 2025-06-16,15:56:05.000,167,11070594,-795,0,1750089364,12683.29989499,152.98226313000487,54323.255736240004 2025-06-16,15:56:06.000,167,11070588,-795,0,1750089365,12683.407675949995,152.9470174800008,54323.11599384 2025-06-16,15:56:07.000,167,11070622,-795,0,1750089366,12683.55587476999,152.92587009000272,54323.07407112 2025-06-16,15:56:08.000,167,11070594,-795,0,1750089367,12683.45483011999,152.83423140000377,54322.990225680005 2025-06-16,15:56:09.000,167,11070641,-795,0,1750089368,12683.589556319996,152.7637401000029,54323.05310976001 2025-06-16,15:56:10.000,167,11070633,-795,0,1750089369,12683.704073590001,152.62275750000117,54323.46534984001 2025-06-16,15:56:11.000,167,11070612,-795,0,1750089370,12683.731018829996,152.50997142000415,54323.4513756 2025-06-16,15:56:12.000,167,11070608,-795,0,1750089371,12683.704073590001,152.41128359999857,54323.40945288 2025-06-16,15:56:13.000,167,11070600,-795,0,1750089372,12683.62323787,152.34784143000434,54323.157916560005 2025-06-16,15:56:14.000,167,11070593,-795,0,1750089373,12683.677128349991,152.2914483900022,54323.12996808001 2025-06-16,15:56:15.000,167,11070594,-795,0,1750089374,12683.66365573,152.24915360999876,54323.060096880006 2025-06-16,15:56:16.000,167,11070638,-795,0,1750089375,12683.59629262999,152.19980970000324,54323.07407112 2025-06-16,15:56:17.000,167,11070570,-795,0,1750089376,12683.650183109996,152.23505535000004,54323.23477488 2025-06-16,15:56:18.000,167,11070604,-795,0,1750089377,12683.58282001,152.22095709000132,54323.47932408 2025-06-16,15:56:19.000,167,11070599,-795,0,1750089378,12683.448093809995,152.2703010000041,54323.22080064001 2025-06-16,15:56:20.000,167,11070579,-795,0,1750089379,12683.51545690999,152.27735013000347,54323.51425968001 2025-06-16,15:56:21.000,167,11070613,-795,0,1750089380,12683.48177536,152.33374316999834,54323.50727256 2025-06-16,15:56:22.000,167,11070620,-795,0,1750089381,12683.50198429,152.39718533999985,54323.21381352 2025-06-16,15:56:23.000,167,11070551,-795,0,1750089382,12683.47503904999,152.453578380002,54323.14394232 2025-06-16,15:56:24.000,167,11070607,-795,0,1750089383,12683.54240215,152.37603795000177,54323.16490368 2025-06-16,15:56:25.000,167,11070628,-795,0,1750089384,12683.6434468,152.3901362100005,54323.22080064001 2025-06-16,15:56:26.000,167,11070614,-795,0,1750089385,12683.751227759996,152.34784143000434,54323.52823392 2025-06-16,15:56:27.000,167,11070599,-795,0,1750089386,12683.764700380001,152.31259578000027,54323.563169520006 2025-06-16,15:56:28.000,167,11070597,-795,0,1750089387,12683.717546209991,152.22095709000132,54323.57015664 2025-06-16,15:56:29.000,167,11070626,-795,0,1750089388,12683.636710489991,152.12931840000238,54323.46534984001 2025-06-16,15:56:30.000,167,11070603,-795,0,1750089389,12683.636710489991,152.0588271000015,54323.444388480006 2025-06-16,15:56:31.000,167,11070621,-795,0,1750089390,12683.46156643,151.97423754000192,54323.19285216 2025-06-16,15:56:32.000,167,11070581,-795,0,1750089391,12683.40093964,151.90374624000106,54323.36054304 2025-06-16,15:56:33.000,167,11070671,-795,0,1750089392,12683.185377719994,151.87554972000362,54323.29765896001 2025-06-16,15:56:34.000,167,11070604,-795,0,1750089393,12682.976552109998,151.8473531999989,54323.206826400005 2025-06-16,15:56:35.000,167,11070591,-795,0,1750089394,12682.915925319998,151.87554972000362,54323.660989200005 2025-06-16,15:56:36.000,167,11070561,-795,0,1750089395,12682.720572329992,151.91079537000041,54323.50028544 2025-06-16,15:56:37.000,167,11070627,-795,0,1750089396,12682.639736609992,152.00243405999936,54323.709899040005 2025-06-16,15:56:38.000,167,11070578,-795,0,1750089397,12682.538691959991,152.12226927000302,54323.563169520006 2025-06-16,15:56:39.000,167,11070655,-795,0,1750089398,12682.511746719996,152.25620273999812,54323.29067184 2025-06-16,15:56:40.000,167,11070643,-795,0,1750089399,12682.599318749992,152.3901362100005,54323.423427120004 2025-06-16,15:56:41.000,167,11070632,-795,0,1750089400,12682.727308640002,152.5029222900048,54323.423427120004 2025-06-16,15:56:42.000,167,11070628,-795,0,1750089401,12682.814880669997,152.6016101100031,54323.444388480006 2025-06-16,15:56:43.000,167,11070615,-795,0,1750089402,12682.915925319998,152.64390488999925,54323.54919528 2025-06-16,15:56:44.000,167,11070608,-795,0,1750089403,12683.084333069994,152.7002979300014,54323.591118000004 2025-06-16,15:56:45.000,167,11070628,-795,0,1750089404,12683.27968606,152.7002979300014,54323.591118000004 2025-06-16,15:56:46.000,167,11070641,-795,0,1750089405,12683.41441225999,152.71439619000012,54323.58413088001 2025-06-16,15:56:47.000,167,11070620,-795,0,1750089406,12683.48177536,152.7496418400042,54323.40945288 2025-06-16,15:56:48.000,167,11070610,-795,0,1750089407,12683.54240215,152.70734706000076,54323.325607440005 2025-06-16,15:56:49.000,167,11070621,-795,0,1750089408,12683.56261108,152.67210141000396,54323.43740136001 2025-06-16,15:56:50.000,167,11070599,-795,0,1750089409,12683.68386466,152.60865924000245,54323.52823392 2025-06-16,15:56:51.000,167,11070615,-795,0,1750089410,12683.61650155999,152.56636445999902,54323.612079360006 2025-06-16,15:56:52.000,167,11070611,-755,0,1750089411,12683.569347389996,152.53111881000223,54323.75182176001 2025-06-16,15:56:53.000,167,11070645,-795,0,1750089412,12683.42114857,152.4888240299988,54323.493298320005 2025-06-16,15:56:54.000,167,11070582,-795,0,1750089413,12683.39420332999,152.3901362100005,54323.61906648 2025-06-16,15:56:55.000,167,11070574,-795,0,1750089414,12683.347049159995,152.34784143000434,54323.493298320005 2025-06-16,15:56:56.000,167,11070626,-795,0,1750089415,12683.19211402999,152.2914483900022,54323.40945288 2025-06-16,15:56:57.000,167,11070634,-795,0,1750089416,12683.23253188999,152.22800622000068,54323.5212468 2025-06-16,15:56:58.000,167,11070580,-795,0,1750089417,12683.111278309989,152.17161317999853,54323.54919528 2025-06-16,15:56:59.000,167,11070588,-795,0,1750089418,12682.949606869988,152.1434166600011,54323.31862032001 2025-06-16,15:57:00.000,167,11070597,-795,0,1750089419,12682.936134249998,152.0588271000015,54323.57015664 2025-06-16,15:57:01.000,167,11070558,-795,0,1750089420,12682.922661629993,152.07292536000023,54323.67496344 2025-06-16,15:57:02.000,167,11070654,-795,0,1750089421,12682.868771150002,152.03063058000407,54323.60509224001 2025-06-16,15:57:03.000,167,11070676,-795,0,1750089422,12682.848562220002,152.00243405999936,54323.41644000001 2025-06-16,15:57:04.000,167,11070597,-795,0,1750089423,12682.821616979993,152.0588271000015,54323.227787760006 2025-06-16,15:57:05.000,167,11070566,-795,0,1750089424,12682.841825909993,152.0940727499983,54323.36054304 2025-06-16,15:57:06.000,167,11070616,-795,0,1750089425,12682.882243769993,152.06587623000087,54323.50727256 2025-06-16,15:57:07.000,167,11070574,-795,0,1750089426,12682.902452699993,152.11522014000366,54323.5212468 2025-06-16,15:57:08.000,167,11070537,-795,0,1750089427,12682.841825909993,152.03767971000343,54323.73784752 2025-06-16,15:57:09.000,167,11070623,-795,0,1750089428,12682.835089599997,152.0235814500047,54323.563169520006 2025-06-16,15:57:10.000,167,11070571,-795,0,1750089429,12682.909189010003,151.99538493,54323.730860400006 2025-06-16,15:57:11.000,167,11070620,-795,0,1750089430,12682.983288419993,151.9460410200045,54323.77278312001 2025-06-16,15:57:12.000,167,11070570,-795,0,1750089431,12683.030442589989,151.88259885000298,54323.57015664 2025-06-16,15:57:13.000,167,11070635,-795,0,1750089432,12683.084333069994,151.7980092900034,54323.46534984001 2025-06-16,15:57:14.000,167,11070633,-795,0,1750089433,12683.138223549999,151.6852232099991,54323.26971048001 2025-06-16,15:57:15.000,167,11070615,-795,0,1750089434,12683.347049159995,151.60768277999887,54323.58413088001 2025-06-16,15:57:16.000,167,11070582,-795,0,1750089435,12683.41441225999,151.4878475700025,54323.82169296001 2025-06-16,15:57:17.000,167,11070586,-795,0,1750089436,12683.4413575,151.42440540000098,54323.66797632 2025-06-16,15:57:18.000,167,11070625,-795,0,1750089437,12683.55587476999,151.36096322999947,54323.80771872 2025-06-16,15:57:19.000,167,11070625,-795,0,1750089438,12683.528929529995,151.31866845000332,54323.660989200005 2025-06-16,15:57:20.000,167,11070611,-795,0,1750089439,12683.55587476999,151.3045701900046,54323.50028544 2025-06-16,15:57:21.000,167,11070604,-795,0,1750089440,12683.57608369999,151.26932454000053,54323.6260536 2025-06-16,15:57:22.000,167,11070618,-795,0,1750089441,12683.41441225999,151.24817715000245,54323.66797632 2025-06-16,15:57:23.000,167,11070630,-795,0,1750089442,12683.19211402999,151.29752105999796,54323.5212468 2025-06-16,15:57:24.000,167,11070558,-795,0,1750089443,12683.016969969998,151.31161932000396,54323.77278312001 2025-06-16,15:57:25.000,167,11070551,-795,0,1750089444,12682.821616979993,151.3539141000001,54323.758808880004 2025-06-16,15:57:26.000,167,11070616,-795,0,1750089445,12682.599318749992,151.33276671000203,54323.85662856 2025-06-16,15:57:27.000,167,11070635,-795,0,1750089446,12682.410702069996,151.39620888000354,54323.71688616 2025-06-16,15:57:28.000,167,11070617,-795,0,1750089447,12682.14124967,151.36801235999883,54323.4513756 2025-06-16,15:57:29.000,167,11070608,-795,0,1750089448,12681.986314539994,151.41030714000226,54323.47233696 2025-06-16,15:57:30.000,167,11070605,-795,0,1750089449,12681.898742509999,151.3539141000001,54323.40945288 2025-06-16,15:57:31.000,167,11070609,-795,0,1750089450,12681.770752619988,151.33276671000203,54323.395478640006 2025-06-16,15:57:32.000,167,11070517,-795,0,1750089451,12681.676444279998,151.29752105999796,54323.65400208001 2025-06-16,15:57:33.000,167,11070590,-715,0,1750089452,12681.582135939992,151.27637366999988,54323.40246576 2025-06-16,15:57:34.000,167,11070585,-795,0,1750089453,12681.629290110002,151.21998062999774,54323.41644000001 2025-06-16,15:57:35.000,167,11070600,-795,0,1750089454,12681.636026419998,151.18473498000094,54323.41644000001 2025-06-16,15:57:36.000,167,11070591,-795,0,1750089455,12681.710125830003,151.17063672000222,54323.276697600006 2025-06-16,15:57:37.000,167,11070597,-795,0,1750089456,12681.609081180002,151.14244020000478,54323.18586504 2025-06-16,15:57:38.000,167,11070629,-795,0,1750089457,12681.737071069998,151.1071945500007,54323.33259456 2025-06-16,15:57:39.000,167,11070604,-795,0,1750089458,12681.615817489997,151.08604716000264,54323.14394232 2025-06-16,15:57:40.000,167,11070545,-795,0,1750089459,12681.629290110002,151.06489977000456,54323.227787760006 2025-06-16,15:57:41.000,167,11070550,-795,0,1750089460,12681.609081180002,151.05785063999792,54323.493298320005 2025-06-16,15:57:42.000,167,11070582,-795,0,1750089461,12681.548454390002,151.1071945500007,54323.50028544 2025-06-16,15:57:43.000,167,11070635,-795,0,1750089462,12681.413728189997,151.14948933000414,54323.31862032001 2025-06-16,15:57:44.000,167,11070565,-795,0,1750089463,12681.292474609996,151.1917841100003,54323.36054304 2025-06-16,15:57:45.000,167,11070669,-795,0,1750089464,12681.272265679996,151.22702976000437,54323.19285216 2025-06-16,15:57:46.000,167,11070594,-795,0,1750089465,12681.252056749996,151.22702976000437,54323.3116332 2025-06-16,15:57:47.000,167,11070598,-795,0,1750089466,12681.10385793,151.23407889000373,54323.14394232 2025-06-16,15:57:48.000,167,11070583,-795,0,1750089467,12681.009549589995,151.24817715000245,54323.23477488 2025-06-16,15:57:49.000,167,11070619,-795,0,1750089468,12680.827669219994,151.17768585000158,54323.41644000001 2025-06-16,15:57:50.000,167,11070638,-795,0,1750089469,12680.672734089989,151.1565384600035,54323.276697600006 2025-06-16,15:57:51.000,167,11070594,-795,0,1750089470,12680.504326339993,151.03670324999985,54323.21381352 2025-06-16,15:57:52.000,167,11070591,-795,0,1750089471,12680.288764420002,151.01555586000177,54323.30464608 2025-06-16,15:57:53.000,167,11070612,-795,0,1750089472,12680.147301910001,150.93096630000218,54323.04612264 2025-06-16,15:57:54.000,167,11070581,-795,0,1750089473,12679.86437689,150.8957206499981,54322.83650904 2025-06-16,15:57:55.000,167,11070640,-795,0,1750089474,12679.79701378999,150.761787180003,54323.17887792001 2025-06-16,15:57:56.000,167,11070564,-795,0,1750089475,12679.601660799999,150.74063978999766,54323.05310976001 2025-06-16,15:57:57.000,167,11070614,-795,0,1750089476,12679.392835189989,150.69129588000214,54323.29765896001 2025-06-16,15:57:58.000,167,11070620,-795,0,1750089477,12679.271581610003,150.71244327000022,54323.08105824001 2025-06-16,15:57:59.000,167,11070615,-795,0,1750089478,12679.157064339997,150.70539414000086,54323.039135520004 2025-06-16,15:58:00.000,167,11070622,-795,0,1750089479,12679.170536960002,150.761787180003,54323.1718908 2025-06-16,15:58:01.000,167,11070646,-795,0,1750089480,12679.204218509993,150.83932761000324,54323.02516128 2025-06-16,15:58:02.000,167,11070620,-795,0,1750089481,12679.204218509993,150.92391717000282,54322.9273416 2025-06-16,15:58:03.000,167,11070588,-795,0,1750089482,12679.204218509993,150.93801543000154,54322.82952192 2025-06-16,15:58:04.000,167,11070564,-795,0,1750089483,12679.177273269997,151.0085067300024,54322.62689544001 2025-06-16,15:58:05.000,167,11070518,-795,0,1750089484,12679.305263159993,150.9803102099977,54322.941315840006 2025-06-16,15:58:06.000,167,11070658,-795,0,1750089485,12679.325472089993,150.98735934000433,54323.060096880006 2025-06-16,15:58:07.000,167,11070596,-795,0,1750089486,12679.352417329988,150.9450645600009,54323.03214840001 2025-06-16,15:58:08.000,167,11070609,-795,0,1750089487,12679.271581610003,150.82522935000452,54322.941315840006 2025-06-16,15:58:09.000,167,11070608,-795,0,1750089488,12679.278317919998,150.76883631000237,54322.85048328 2025-06-16,15:58:10.000,167,11070617,-795,0,1750089489,12679.318735779998,150.63490284,54322.80856056 2025-06-16,15:58:11.000,167,11070603,-795,0,1750089490,12679.231163750002,150.46572372000082,54322.78061208 2025-06-16,15:58:12.000,167,11070564,-795,0,1750089491,12679.130119100002,150.31064286000037,54322.724715120006 2025-06-16,15:58:13.000,167,11070676,-795,0,1750089492,12678.874139319996,150.15556199999992,54322.48016592001 2025-06-16,15:58:14.000,167,11070553,-795,0,1750089493,12678.74614943,149.97228462000203,54322.64086968 2025-06-16,15:58:15.000,167,11070557,-795,0,1750089494,12678.611423229995,149.845400279999,54322.64785680001 2025-06-16,15:58:16.000,167,11070618,-795,0,1750089495,12678.45648809999,149.71851594000327,54322.68977952 2025-06-16,15:58:17.000,167,11070605,-795,0,1750089496,12678.389124999994,149.59868072999961,54322.67580528001 2025-06-16,15:58:18.000,167,11070589,-795,0,1750089497,12678.180299389998,149.4999929100013,54322.36138488001 2025-06-16,15:58:19.000,167,11070626,-795,0,1750089498,12678.052309500003,149.47179639000387,54322.34042352001 2025-06-16,15:58:20.000,167,11070527,-795,0,1750089499,12677.910846990002,149.45769812999788,54322.438243200006 2025-06-16,15:58:21.000,167,11070582,-795,0,1750089500,12677.850220200002,149.38015769999765,54322.20766824 2025-06-16,15:58:22.000,167,11070582,-795,0,1750089501,12677.661603519991,149.3731085699983,54322.39632048 2025-06-16,15:58:23.000,167,11070605,-795,0,1750089502,12677.580767799991,149.34491205000086,54322.23561672 2025-06-16,15:58:24.000,167,11070564,-795,0,1750089503,12677.50666839,149.27442075,54322.249590960004 2025-06-16,15:58:25.000,167,11070594,-795,0,1750089504,12677.45951421999,149.1757329300017,54322.2985008 2025-06-16,15:58:26.000,167,11070604,-795,0,1750089505,12677.42583267,149.0911433700021,54322.13779704 2025-06-16,15:58:27.000,167,11070561,-795,0,1750089506,12677.29784277999,148.95016077000037,54322.10984856 2025-06-16,15:58:28.000,167,11070538,-795,0,1750089507,12677.18332551,148.86557121000078,54322.02600312001 2025-06-16,15:58:29.000,167,11070598,-795,0,1750089508,12677.001445139998,148.6963920900016,54321.75350544 2025-06-16,15:58:30.000,167,11070534,-795,0,1750089509,12676.880191559998,148.54131123000116,54322.02600312001 2025-06-16,15:58:31.000,167,11070607,-795,0,1750089510,12676.799355839998,148.41442688999814,54322.019016 2025-06-16,15:58:32.000,167,11070602,-795,0,1750089511,12676.684838569992,148.32983732999855,54322.081900080004 2025-06-16,15:58:33.000,167,11070586,-795,0,1750089512,12676.502958199992,148.2593460299977,54321.78145392 2025-06-16,15:58:34.000,167,11070631,-795,0,1750089513,12676.502958199992,148.2029529900028,54321.66267288 2025-06-16,15:58:35.000,167,11070597,-635,0,1750089514,12676.489485580001,148.18180560000474,54321.69062136001 2025-06-16,15:58:36.000,167,11070548,-795,0,1750089515,12676.368232,148.2381986399996,54321.66966000001 2025-06-16,15:58:37.000,167,11070613,-795,0,1750089516,12676.314341519996,148.26639516000432,54321.60677592 2025-06-16,15:58:38.000,167,11070598,-795,0,1750089517,12676.19982424999,148.30868994000048,54321.481007760005 2025-06-16,15:58:39.000,167,11070588,-795,0,1750089518,12676.152670079995,148.4355742800035,54321.697608480004 2025-06-16,15:58:40.000,167,11070593,-795,0,1750089519,12676.19982424999,148.44262341000285,54321.7744668 2025-06-16,15:58:41.000,167,11070603,-795,0,1750089520,12676.213296869995,148.52016384000308,54321.78145392 2025-06-16,15:58:42.000,167,11070585,-795,0,1750089521,12676.1661427,148.52016384000308,54321.52293048001 2025-06-16,15:58:43.000,167,11070607,-795,0,1750089522,12676.09877959999,148.5836060100046,54321.37620096001 2025-06-16,15:58:44.000,167,11070559,-795,0,1750089523,12676.11898852999,148.54131123000116,54321.3901752 2025-06-16,15:58:45.000,167,11070550,-795,0,1750089524,12676.10551591,148.49901644999773,54321.362226720004 2025-06-16,15:58:46.000,167,11070602,-795,0,1750089525,12676.05836173999,148.40032862999942,54321.61376304 2025-06-16,15:58:47.000,167,11070606,-795,0,1750089526,12676.00447126,148.30164081000112,54321.51594336 2025-06-16,15:58:48.000,167,11070626,-795,0,1750089527,12675.856272439989,148.1042651700045,54321.40414944001 2025-06-16,15:58:49.000,167,11070595,-795,0,1750089528,12675.768700409993,148.00557734999893,54321.34126536 2025-06-16,15:58:50.000,167,11070597,-795,0,1750089529,12675.660919449998,147.82229997000104,54321.20851008001 2025-06-16,15:58:51.000,167,11070612,-795,0,1750089530,12675.526193249993,147.66016998000123,54321.145626000005 2025-06-16,15:58:52.000,167,11070574,-795,0,1750089531,12675.324103949992,147.59672780999972,54321.06876768001 2025-06-16,15:58:53.000,167,11070526,-795,0,1750089532,12675.04117892999,147.50508912000078,54320.78229576001 2025-06-16,15:58:54.000,167,11070548,-795,0,1750089533,12674.85929855999,147.3852539100044,54320.84517984 2025-06-16,15:58:55.000,167,11070607,-795,0,1750089534,12674.657209259989,147.3359100000016,54320.83819272 2025-06-16,15:58:56.000,167,11070597,-795,0,1750089535,12674.502274129998,147.23017305000394,54320.92203816001 2025-06-16,15:58:57.000,167,11070611,-795,0,1750089536,12674.387756859993,147.2724678300001,54320.88710256 2025-06-16,15:58:58.000,167,11070589,-795,0,1750089537,12674.279975899997,147.27951695999946,54320.642553360005 2025-06-16,15:58:59.000,167,11070588,-795,0,1750089538,12674.205876489992,147.27951695999946,54320.53075944 2025-06-16,15:59:00.000,167,11070581,-795,0,1750089539,12674.212612800002,147.30771348000417,54320.593643520006 2025-06-16,15:59:01.000,167,11070575,-795,0,1750089540,12674.165458629992,147.35705738999968,54320.474862480005 2025-06-16,15:59:02.000,167,11070614,-795,0,1750089541,12674.232821730002,147.37820477999776,54320.60063064 2025-06-16,15:59:03.000,167,11070605,-795,0,1750089542,12674.239558039997,147.44164694999927,54320.572682160004 2025-06-16,15:59:04.000,167,11070597,-795,0,1750089543,12674.333866380002,147.46984347000398,54320.621592 2025-06-16,15:59:05.000,167,11070560,-795,0,1750089544,12674.461856269998,147.54033477000485,54320.55870792 2025-06-16,15:59:06.000,167,11070608,-795,0,1750089545,12674.630264019994,147.5473839000042,54320.63556624001 2025-06-16,15:59:07.000,167,11070538,-795,0,1750089546,12674.73804497999,147.56148216000292,54320.474862480005 2025-06-16,15:59:08.000,167,11070536,-795,0,1750089547,12674.791935459994,147.5332856399982,54320.38402992 2025-06-16,15:59:09.000,167,11070580,-795,0,1750089548,12674.711099739994,147.5332856399982,54320.20236480001 2025-06-16,15:59:10.000,167,11070558,-795,0,1750089549,12674.704363429999,147.44869607999863,54320.209351920006 2025-06-16,15:59:11.000,167,11070568,-795,0,1750089550,12674.684154499999,147.41345043000183,54320.38402992 2025-06-16,15:59:12.000,167,11070581,-795,0,1750089551,12674.623527709999,147.29361521999817,54320.34909432001 2025-06-16,15:59:13.000,167,11070608,-795,0,1750089552,12674.475328889988,147.23017305000394,54320.377042800006 2025-06-16,15:59:14.000,167,11070628,-795,0,1750089553,12674.401229479998,147.04689566999878,54320.307171600005 2025-06-16,15:59:15.000,167,11070582,-795,0,1750089554,12674.212612800002,146.94820785000047,54319.95082848 2025-06-16,15:59:16.000,167,11070589,-795,0,1750089555,12674.044205049991,146.84952003000217,54320.069609520004 2025-06-16,15:59:17.000,167,11070645,-795,0,1750089556,12673.82190681999,146.75788134000322,54319.8879444 2025-06-16,15:59:18.000,167,11070615,-795,0,1750089557,12673.633290139995,146.6168987400015,54319.873970160006 2025-06-16,15:59:19.000,167,11070571,-795,0,1750089558,12673.377310359989,146.5323091800019,54320.00672544 2025-06-16,15:59:20.000,167,11070610,-795,0,1750089559,12673.202166299998,146.44771962000232,54319.90890576 2025-06-16,15:59:21.000,167,11070612,-795,0,1750089560,12673.033758550002,146.4336213600036,54319.96480272001 2025-06-16,15:59:22.000,167,11070616,-795,0,1750089561,12673.033758550002,146.39837570999953,54320.0276868 2025-06-16,15:59:23.000,167,11070607,-795,0,1750089562,12672.885559729992,146.4688670100004,54319.60147248 2025-06-16,15:59:24.000,167,11070563,-795,0,1750089563,12672.892296040001,146.52526005000254,54319.59448536 2025-06-16,15:59:25.000,167,11070618,-795,0,1750089564,12672.959659139997,146.54640744000062,54319.55954976001 2025-06-16,15:59:26.000,167,11070584,-795,0,1750089565,12673.033758550002,146.62394787000085,54319.45474296 2025-06-16,15:59:27.000,167,11070608,-795,0,1750089566,12673.141539509998,146.75083221000386,54319.76916336 2025-06-16,15:59:28.000,167,11070595,-795,0,1750089567,12673.229111539993,146.82132351000473,54319.62942096001 2025-06-16,15:59:29.000,167,11070584,-795,0,1750089568,12673.390782979994,146.92001133000304,54319.76217624 2025-06-16,15:59:30.000,167,11070597,-795,0,1750089569,12673.54571811,146.92001133000304,54319.72025352 2025-06-16,15:59:31.000,167,11070641,-795,0,1750089570,12673.613081209995,147.01165002000198,54319.60147248 2025-06-16,15:59:32.000,167,11070584,-795,0,1750089571,12673.572663349994,147.03984653999942,54319.60845960001 2025-06-16,15:59:33.000,167,11070589,-795,0,1750089572,12673.404255599999,147.0891904500022,54319.32198768001 2025-06-16,15:59:34.000,167,11070598,-795,0,1750089573,12673.336892499989,147.03984653999942,54319.40583312 2025-06-16,15:59:35.000,167,11070543,-795,0,1750089574,12673.181957369998,146.99755176000326,54319.51063992001 2025-06-16,15:59:36.000,167,11070583,-795,0,1750089575,12672.979868069997,146.91296220000368,54319.58051112001 2025-06-16,15:59:37.000,167,11070627,-795,0,1750089576,12672.804724009991,146.8424709000028,54319.587498240006 2025-06-16,15:59:38.000,167,11070590,-795,0,1750089577,12672.636316259996,146.75083221000386,54319.59448536 2025-06-16,15:59:39.000,167,11070565,-755,0,1750089578,12672.312973379994,146.76493047000258,54319.16827104 2025-06-16,15:59:40.000,167,11070605,-795,0,1750089579,12672.184983489999,146.7296848199985,54319.17525816001 2025-06-16,15:59:41.000,167,11070592,-795,0,1750089580,12672.009839429993,146.69443917000171,54319.203206640006 2025-06-16,15:59:42.000,167,11070551,-795,0,1750089581,12671.929003709993,146.69443917000171,54319.19621952001 2025-06-16,15:59:43.000,167,11070564,-795,0,1750089582,12671.733650720002,146.75083221000386,54319.24512936001 2025-06-16,15:59:44.000,167,11070598,-795,0,1750089583,12671.646078689992,146.75788134000322,54319.30801344 2025-06-16,15:59:45.000,167,11070554,-795,0,1750089584,12671.639342379996,146.75083221000386,54319.40583312 2025-06-16,15:59:46.000,167,11070588,-795,0,1750089585,12671.720178099997,146.77197960000194,54319.45474296 2025-06-16,15:59:47.000,167,11070572,-795,0,1750089586,12671.646078689992,146.84952003000217,54319.31500056 2025-06-16,15:59:48.000,167,11070598,-795,0,1750089587,12671.652815000001,146.88476567999896,54319.15429680001 2025-06-16,15:59:49.000,167,11070576,-795,0,1750089588,12671.639342379996,146.90591307000432,54319.00756728001 2025-06-16,15:59:50.000,167,11070595,-795,0,1750089589,12671.625869759991,146.94820785000047,54319.07743848001 2025-06-16,15:59:51.000,167,11070575,-795,0,1750089590,12671.612397140001,147.00460089000262,54319.16827104 2025-06-16,15:59:52.000,167,11070589,-795,0,1750089591,12671.612397140001,147.01869915000134,54319.30801344 2025-06-16,15:59:53.000,167,11070607,-795,0,1750089592,12671.55177035,147.04689566999878,54319.28006496 2025-06-16,15:59:54.000,167,11070612,-795,0,1750089593,12671.55177035,147.08214132000285,54319.133335440005 2025-06-16,15:59:55.000,167,11070613,-795,0,1750089594,12671.619133449996,147.11738696999964,54319.349936160004 2025-06-16,15:59:56.000,167,11070605,-795,0,1750089595,12671.625869759991,147.15968175000307,54319.14032256 2025-06-16,15:59:57.000,167,11070602,-795,0,1750089596,12671.53156142,147.18082914000115,54319.09141272 2025-06-16,15:59:58.000,167,11070595,-795,0,1750089597,12671.48440724999,147.20197652999923,54319.014554400004 2025-06-16,15:59:59.000,167,11070601,-795,0,1750089598,12671.41030784,147.2372221800033,54319.00058016 2025-06-16,16:00:00.000,167,11070609,-795,0,1750089599,12671.39009891,147.25836957000138,54319.31500056 2025-06-16,16:00:01.000,167,11070609,-795,0,1750089600,12671.30926319,147.29361521999817,54319.398846000004 2025-06-16,16:00:02.000,167,11070578,-795,0,1750089601,12671.22169115999,147.36410651999904,54319.35692328 2025-06-16,16:00:03.000,167,11070584,-795,0,1750089602,12670.999392929989,147.44164694999927,54319.252116480005 2025-06-16,16:00:04.000,167,11070593,-795,0,1750089603,12670.797303629988,147.60377693999908,54318.81192792 2025-06-16,16:00:05.000,167,11070560,-795,0,1750089604,12670.790567319993,147.78000519000489,54319.035515760006 2025-06-16,16:00:06.000,167,11070550,-795,0,1750089605,12670.696258980002,147.95623344000342,54318.98660592001 2025-06-16,16:00:07.000,167,11070615,-795,0,1750089606,12670.750149459993,148.01967560999765,54319.04250288 2025-06-16,16:00:08.000,167,11070593,-795,0,1750089607,12670.635632190002,148.06197039000108,54319.02852864001 2025-06-16,16:00:09.000,167,11070590,-795,0,1750089608,12670.635632190002,148.06901952000044,54319.252116480005 2025-06-16,16:00:10.000,167,11070586,-795,0,1750089609,12670.676050050002,148.1254125600026,54319.36391040001 2025-06-16,16:00:11.000,167,11070591,-795,0,1750089610,12670.561532779997,148.1747564699981,54319.31500056 2025-06-16,16:00:12.000,167,11070535,-795,0,1750089611,12670.480697059997,148.24524776999897,54319.1193612 2025-06-16,16:00:13.000,167,11070577,-795,0,1750089612,12670.27187145,148.34393559000455,54318.83288928 2025-06-16,16:00:14.000,167,11070577,-795,0,1750089613,12670.1708268,148.42147602000477,54318.99359304 2025-06-16,16:00:15.000,167,11070619,-795,0,1750089614,12670.02262797999,148.57655687999795,54318.85385064 2025-06-16,16:00:16.000,167,11070553,-795,0,1750089615,12669.894638089994,148.70344122000097,54319.09141272 2025-06-16,16:00:17.000,167,11070591,-795,0,1750089616,12669.847483919999,148.88671859999886,54319.1193612 2025-06-16,16:00:18.000,167,11070590,-795,0,1750089617,12669.638658309988,149.0277012000006,54319.16128392 2025-06-16,16:00:19.000,167,11070551,-795,0,1750089618,12669.631921999993,149.24622423000255,54319.16128392 2025-06-16,16:00:20.000,167,11070532,-795,0,1750089619,12669.557822590003,149.45769812999788,54318.86083776001 2025-06-16,16:00:21.000,167,11070598,-795,0,1750089620,12669.470250559993,149.6198281199977,54318.77000520001 2025-06-16,16:00:22.000,167,11070521,-795,0,1750089621,12669.456777940002,149.77490897999814,54318.797953680005 2025-06-16,16:00:23.000,167,11070585,-795,0,1750089622,12669.436569010002,149.90884245000052,54318.69314688001 2025-06-16,16:00:24.000,167,11070604,-795,0,1750089623,12669.429832699992,150.01457939999818,54318.88878624001 2025-06-16,16:00:25.000,167,11070634,-795,0,1750089624,12669.497195800002,150.1414637400012,54318.95865744001 2025-06-16,16:00:26.000,167,11070588,-795,0,1750089625,12669.578031519988,150.19785678000335,54318.95865744001 2025-06-16,16:00:27.000,167,11070584,-795,0,1750089626,12669.625185689998,150.25424981999822,54319.00058016 2025-06-16,16:00:28.000,167,11070538,-795,0,1750089627,12669.679076169989,150.3247411199991,54318.916734720005 2025-06-16,16:00:29.000,167,11070543,-795,0,1750089628,12669.712757719994,150.40933067999867,54318.700134000006 2025-06-16,16:00:30.000,167,11070605,-795,0,1750089629,12669.780120819989,150.3881832900006,54318.69314688001 2025-06-16,16:00:31.000,167,11070578,-795,0,1750089630,12669.84074760999,150.4375272000034,54318.65122416001 2025-06-16,16:00:32.000,167,11070579,-795,0,1750089631,12669.887901779999,150.4375272000034,54318.916734720005 2025-06-16,16:00:33.000,167,11070546,-795,0,1750089632,12669.874429159994,150.50801850000425,54318.95167032 2025-06-16,16:00:34.000,167,11070606,-795,0,1750089633,12669.834011299994,150.5150676300036,54318.9796188 2025-06-16,16:00:35.000,167,11070550,-795,0,1750089634,12669.84074760999,150.60670632000256,54319.09141272 2025-06-16,16:00:36.000,167,11070540,-715,0,1750089635,12669.780120819989,150.67719762000343,54319.07045136 2025-06-16,16:00:37.000,167,11070602,-795,0,1750089636,12669.712757719994,150.7829345700011,54318.85385064 2025-06-16,16:00:38.000,167,11070590,-795,0,1750089637,12669.557822590003,150.86047500000132,54318.77000520001 2025-06-16,16:00:39.000,167,11070561,-795,0,1750089638,12669.584767829998,150.93801543000154,54318.75603096 2025-06-16,16:00:40.000,167,11070587,-795,0,1750089639,12669.503932109998,150.95211369000026,54318.60231432001 2025-06-16,16:00:41.000,167,11070582,-795,0,1750089640,12669.578031519988,151.02260499000113,54319.10538696001 2025-06-16,16:00:42.000,167,11070602,-795,0,1750089641,12669.510668419993,151.07899803000328,54319.07743848001 2025-06-16,16:00:43.000,167,11070592,-795,0,1750089642,12669.483723179997,151.1283419399988,54319.00058016 2025-06-16,16:00:44.000,167,11070519,-795,0,1750089643,12669.402887459997,151.12129280999943,54319.14730968 2025-06-16,16:00:45.000,167,11070522,-795,0,1750089644,12669.362469599997,151.1917841100003,54318.83987640001 2025-06-16,16:00:46.000,167,11070604,-795,0,1750089645,12669.301842809997,151.18473498000094,54318.874812 2025-06-16,16:00:47.000,167,11070601,-795,0,1750089646,12669.207534469992,151.21293149999838,54318.85385064 2025-06-16,16:00:48.000,167,11070553,-795,0,1750089647,12669.05259934,151.20588236999902,54318.8049408 2025-06-16,16:00:49.000,167,11070610,-795,0,1750089648,12668.95155469,151.27637366999988,54318.9796188 2025-06-16,16:00:50.000,167,11070590,-795,0,1750089649,12668.93134576,151.33276671000203,54319.17525816001 2025-06-16,16:00:51.000,167,11070587,-795,0,1750089650,12668.877455279995,151.43145453000034,54319.203206640006 2025-06-16,16:00:52.000,167,11070564,-795,0,1750089651,12668.78314693999,151.551289740004,54319.16827104 2025-06-16,16:00:53.000,167,11070589,-795,0,1750089652,12668.70904753,151.67817407999974,54318.679172640004 2025-06-16,16:00:54.000,167,11070596,-795,0,1750089653,12668.735992769994,151.79096016000403,54318.78397944 2025-06-16,16:00:55.000,167,11070635,-795,0,1750089654,12668.80335586999,151.88964798000234,54318.83987640001 2025-06-16,16:00:56.000,167,11070569,-795,0,1750089655,12668.82356479999,152.00243405999936,54318.92372184 2025-06-16,16:00:57.000,167,11070595,-795,0,1750089656,12668.95155469,152.01653231999808,54319.14730968 2025-06-16,16:00:58.000,167,11070600,-795,0,1750089657,12669.01218148,152.07292536000023,54319.00058016 2025-06-16,16:00:59.000,167,11070581,-795,0,1750089658,12669.04586302999,152.06587623000087,54319.00058016 2025-06-16,16:01:00.000,167,11070601,-795,0,1750089659,12669.119962439996,151.98128667000128,54319.063464240004 2025-06-16,16:01:01.000,167,11070589,-795,0,1750089660,12669.11322613,151.90374624000106,54318.74205672001 2025-06-16,16:01:02.000,167,11070589,-795,0,1750089661,12669.126698749991,151.81915668000147,54318.797953680005 2025-06-16,16:01:03.000,167,11070623,-795,0,1750089662,12669.01218148,151.72046886000317,54318.70712112 2025-06-16,16:01:04.000,167,11070565,-795,0,1750089663,12668.85051004,151.61473190999823,54318.679172640004 2025-06-16,16:01:05.000,167,11070588,-795,0,1750089664,12668.776410629995,151.50899496000056,54319.035515760006 2025-06-16,16:01:06.000,167,11070584,-795,0,1750089665,12668.655157049994,151.41735627000162,54319.21718088 2025-06-16,16:01:07.000,167,11070587,-795,0,1750089666,12668.527167159998,151.41030714000226,54319.17525816001 2025-06-16,16:01:08.000,167,11070568,-795,0,1750089667,12668.352023099993,151.38915975000418,54319.16827104 2025-06-16,16:01:09.000,167,11070611,-795,0,1750089668,12668.183615349997,151.42440540000098,54318.75603096 2025-06-16,16:01:10.000,167,11070579,-795,0,1750089669,12668.082570699997,151.4385036599997,54318.874812 2025-06-16,16:01:11.000,167,11070612,-795,0,1750089670,12668.089307009992,151.51604408999992,54318.895773360004 2025-06-16,16:01:12.000,167,11070600,-795,0,1750089671,12668.075834390002,151.52309321999928,54318.95167032 2025-06-16,16:01:13.000,167,11070568,-795,0,1750089672,12668.062361769997,151.55833887000335,54319.02852864001 2025-06-16,16:01:14.000,167,11070580,-795,0,1750089673,12668.116252250002,151.59358452000015,54318.9796188 2025-06-16,16:01:15.000,167,11070566,-795,0,1750089674,12668.338550480003,151.61473190999823,54319.24512936001 2025-06-16,16:01:16.000,167,11070579,-795,0,1750089675,12668.459804059989,151.60768277999887,54319.16827104 2025-06-16,16:01:17.000,167,11070593,-795,0,1750089676,12668.587793949999,151.63587930000358,54319.04250288 2025-06-16,16:01:18.000,167,11070597,-795,0,1750089677,12668.715783839994,151.60768277999887,54318.86083776001 2025-06-16,16:01:19.000,167,11070588,-795,0,1750089678,12668.82356479999,151.5865353900008,54318.90276048 2025-06-16,16:01:20.000,167,11070587,-795,0,1750089679,12668.97176362,151.52309321999928,54319.084425600005 2025-06-16,16:01:21.000,167,11070582,-795,0,1750089680,12668.998708859996,151.47374931000377,54319.084425600005 2025-06-16,16:01:22.000,167,11070620,-795,0,1750089681,12668.938082069995,151.39620888000354,54319.21718088 2025-06-16,16:01:23.000,167,11070537,-795,0,1750089682,12668.88419158999,151.33276671000203,54319.19621952001 2025-06-16,16:01:24.000,167,11070552,-795,0,1750089683,12668.80335586999,151.2552262800018,54319.16827104 2025-06-16,16:01:25.000,167,11070567,-795,0,1750089684,12668.634948119994,151.2411280200031,54319.203206640006 2025-06-16,16:01:26.000,167,11070578,-795,0,1750089685,12668.453067749993,151.18473498000094,54318.9796188 2025-06-16,16:01:27.000,167,11070580,-795,0,1750089686,12668.277923690002,151.2411280200031,54319.063464240004 2025-06-16,16:01:28.000,167,11070545,-795,0,1750089687,12668.048889149992,151.23407889000373,54319.07045136 2025-06-16,16:01:29.000,167,11070590,-795,0,1750089688,12667.846799849991,151.2904719299986,54319.10538696001 2025-06-16,16:01:30.000,167,11070588,-795,0,1750089689,12667.65144686,151.36801235999883,54319.29403920001 2025-06-16,16:01:31.000,167,11070575,-795,0,1750089690,12667.44262124999,151.42440540000098,54319.12634832001 2025-06-16,16:01:32.000,167,11070561,-795,0,1750089691,12667.381994459989,151.51604408999992,54319.27307784001 2025-06-16,16:01:33.000,167,11070577,-795,0,1750089692,12667.233795639993,151.67817407999974,54319.04949 2025-06-16,16:01:34.000,167,11070586,-795,0,1750089693,12667.254004569993,151.7134197300038,54318.90974760001 2025-06-16,16:01:35.000,167,11070569,-795,0,1750089694,12667.280949809989,151.79096016000403,54318.90974760001 2025-06-16,16:01:36.000,167,11070595,-795,0,1750089695,12667.355049219994,151.8121075500021,54319.05647712001 2025-06-16,16:01:37.000,167,11070589,-795,0,1750089696,12667.50998435,151.81915668000147,54319.09141272 2025-06-16,16:01:38.000,167,11070587,-795,0,1750089697,12667.577347449995,151.76981276999868,54319.084425600005 2025-06-16,16:01:39.000,167,11070534,-795,0,1750089698,12667.65144686,151.74161625000124,54318.90974760001 2025-06-16,16:01:40.000,167,11070559,-795,0,1750089699,12667.887217709991,151.6499775600023,54319.16827104 2025-06-16,16:01:41.000,167,11070562,-795,0,1750089700,12667.82659091999,151.60768277999887,54318.95865744001 2025-06-16,16:01:42.000,167,11070557,-795,0,1750089701,12667.968053429991,151.5019458300012,54318.90276048 2025-06-16,16:01:43.000,167,11070538,-795,0,1750089702,12668.015207600001,151.43145453000034,54318.78397944 2025-06-16,16:01:44.000,167,11070597,-795,0,1750089703,12667.994998670001,151.29752105999796,54318.82590216 2025-06-16,16:01:45.000,167,11070578,-795,0,1750089704,12667.887217709991,151.18473498000094,54318.749043840005 2025-06-16,16:01:46.000,167,11070603,-795,0,1750089705,12667.880481399996,151.08604716000264,54319.084425600005 2025-06-16,16:01:47.000,167,11070567,-795,0,1750089706,12667.678392099995,151.01555586000177,54319.11237408 2025-06-16,16:01:48.000,167,11070589,-795,0,1750089707,12667.516720659994,151.00145760000305,54319.063464240004 2025-06-16,16:01:49.000,167,11070573,-795,0,1750089708,12667.213586709993,151.0085067300024,54318.92372184 2025-06-16,16:01:50.000,167,11070572,-795,0,1750089709,12667.078860510002,151.02260499000113,54318.79096656001 2025-06-16,16:01:51.000,167,11070573,-795,0,1750089710,12666.890243829992,151.1071945500007,54318.70712112 2025-06-16,16:01:52.000,167,11070567,-795,0,1750089711,12666.728572389991,151.1565384600035,54318.79096656001 2025-06-16,16:01:53.000,167,11070568,-795,0,1750089712,12666.58710987999,151.24817715000245,54318.69314688001 2025-06-16,16:01:54.000,167,11070566,-795,0,1750089713,12666.56690094999,151.28342279999924,54318.93769608001 2025-06-16,16:01:55.000,167,11070560,-795,0,1750089714,12666.539955709995,151.39620888000354,54319.084425600005 2025-06-16,16:01:56.000,167,11070572,-795,0,1750089715,12666.58710987999,151.43145453000034,54319.04250288 2025-06-16,16:01:57.000,167,11070556,-795,0,1750089716,12666.647736669991,151.50899496000056,54319.07743848001 2025-06-16,16:01:58.000,167,11070597,-795,0,1750089717,12666.775726560001,151.51604408999992,54318.64423704 2025-06-16,16:01:59.000,167,11070560,-795,0,1750089718,12666.863298589997,151.60768277999887,54318.6651984 2025-06-16,16:02:00.000,167,11070575,-795,0,1750089719,12667.126014679998,151.59358452000015,54318.8049408 2025-06-16,16:02:01.000,167,11070605,-795,0,1750089720,12667.301158739989,151.61473190999823,54318.846863520004 2025-06-16,16:02:02.000,167,11070548,-795,0,1750089721,12667.44262124999,151.551289740004,54319.00756728001 2025-06-16,16:02:03.000,167,11070570,-795,0,1750089722,12667.50998435,151.551289740004,54318.95865744001 2025-06-16,16:02:04.000,167,11070608,-795,0,1750089723,12667.58408375999,151.47374931000377,54318.83987640001 2025-06-16,16:02:05.000,167,11070595,-795,0,1750089724,12667.64471054999,151.4385036599997,54318.88878624001 2025-06-16,16:02:06.000,167,11070634,-795,0,1750089725,12667.71207365,151.41735627000162,54318.79096656001 2025-06-16,16:02:07.000,167,11070594,-795,0,1750089726,12667.71207365,151.43145453000034,54318.69314688001 2025-06-16,16:02:08.000,167,11070592,-795,0,1750089727,12667.739018889995,151.3539141000001,54318.82590216 2025-06-16,16:02:09.000,167,11070575,-795,0,1750089728,12667.63123793,151.3398158400014,54318.76301808 2025-06-16,16:02:10.000,167,11070579,-795,0,1750089729,12667.59082007,151.32571758000267,54318.86083776001 2025-06-16,16:02:11.000,167,11070583,-795,0,1750089730,12667.536929589995,151.31866845000332,54319.12634832001 2025-06-16,16:02:12.000,167,11070605,-795,0,1750089731,12667.44262124999,151.36096322999947,54319.133335440005 2025-06-16,16:02:13.000,167,11070615,-795,0,1750089732,12667.307895049998,151.38915975000418,54318.9446832 2025-06-16,16:02:14.000,167,11070564,-795,0,1750089733,12667.294422429994,151.34686497000075,54318.88179912 2025-06-16,16:02:15.000,167,11070610,-795,0,1750089734,12667.260740879989,151.38915975000418,54318.77699232 2025-06-16,16:02:16.000,167,11070582,-795,0,1750089735,12667.328103979999,151.4385036599997,54318.81891504001 2025-06-16,16:02:17.000,167,11070589,-795,0,1750089736,12667.280949809989,151.4385036599997,54318.895773360004 2025-06-16,16:02:18.000,167,11070613,-795,0,1750089737,12667.260740879989,151.45260191999841,54318.83987640001 2025-06-16,16:02:19.000,167,11070557,-795,0,1750089738,12667.220323019988,151.4667001800044,54318.9796188 2025-06-16,16:02:20.000,167,11070535,-795,0,1750089739,12667.186641469998,151.42440540000098,54319.014554400004 2025-06-16,16:02:21.000,167,11070531,-795,0,1750089740,12667.112542059993,151.41735627000162,54318.965644560005 2025-06-16,16:02:22.000,167,11070553,-795,0,1750089741,12667.146223609998,151.45260191999841,54318.98660592001 2025-06-16,16:02:23.000,167,11070550,-795,0,1750089742,12667.065387889998,151.39620888000354,54318.64423704 2025-06-16,16:02:24.000,167,11070563,-795,0,1750089743,12667.078860510002,151.38211062000482,54318.62327568001 2025-06-16,16:02:25.000,167,11070565,-795,0,1750089744,12667.085596819998,151.3539141000001,54318.67218552001 2025-06-16,16:02:26.000,167,11070576,-795,0,1750089745,12667.159696229988,151.29752105999796,54318.70712112 2025-06-16,16:02:27.000,167,11070573,-795,0,1750089746,12667.179905159988,151.27637366999988,54318.97263168 2025-06-16,16:02:28.000,167,11070541,-795,0,1750089747,12667.240531949989,151.23407889000373,54318.95167032 2025-06-16,16:02:29.000,167,11070591,-795,0,1750089748,12667.254004569993,151.17768585000158,54318.79096656001 2025-06-16,16:02:30.000,167,11070550,-795,0,1750089749,12667.307895049998,151.14948933000414,54318.82590216 2025-06-16,16:02:31.000,167,11070588,-795,0,1750089750,12667.496511729994,151.12129280999943,54318.62327568001 2025-06-16,16:02:32.000,167,11070621,-795,0,1750089751,12667.74575519999,151.05785063999792,54318.65821128 2025-06-16,16:02:33.000,167,11070592,-795,0,1750089752,12667.900690329996,151.0085067300024,54318.64423704 2025-06-16,16:02:34.000,167,11070570,-795,0,1750089753,12668.183615349997,150.93096630000218,54318.71410824 2025-06-16,16:02:35.000,167,11070576,-795,0,1750089754,12668.358759409988,150.83932761000324,54319.02852864001 2025-06-16,16:02:36.000,167,11070604,-795,0,1750089755,12668.581057639989,150.7476889200043,54318.965644560005 2025-06-16,16:02:37.000,167,11070559,-795,0,1750089756,12668.668629669999,150.67014849000407,54318.9796188 2025-06-16,16:02:38.000,167,11070585,-795,0,1750089757,12668.756201699995,150.5996571900032,54318.90276048 2025-06-16,16:02:39.000,167,11070595,-795,0,1750089758,12668.81009218,150.50801850000425,54318.7350696 2025-06-16,16:02:40.000,167,11070571,-795,0,1750089759,12668.897664209995,150.42342894000467,54318.83288928 2025-06-16,16:02:41.000,167,11070608,-795,0,1750089760,12668.8909279,150.303593730001,54318.895773360004 2025-06-16,16:02:42.000,167,11070580,-795,0,1750089761,12668.695574909994,150.21900417000143,54318.48353328001 2025-06-16,16:02:43.000,167,11070610,-795,0,1750089762,12668.560848709989,150.1414637400012,54318.797953680005 2025-06-16,16:02:44.000,167,11070571,-795,0,1750089763,12668.473276679993,150.02867766000418,54319.00756728001 2025-06-16,16:02:45.000,167,11070538,-795,0,1750089764,12668.291396309993,149.97228462000203,54319.133335440005 2025-06-16,16:02:46.000,167,11070603,-795,0,1750089765,12668.163406419997,149.9440881000046,54318.965644560005 2025-06-16,16:02:47.000,167,11070557,-795,0,1750089766,12667.988262359991,149.88064593000308,54318.79096656001 2025-06-16,16:02:48.000,167,11070567,-795,0,1750089767,12667.71207365,149.8313020200003,54318.72109536001 2025-06-16,16:02:49.000,167,11070588,-795,0,1750089768,12667.69186472,149.732614200002,54318.728082480004 2025-06-16,16:02:50.000,167,11070597,-795,0,1750089769,12667.63123793,149.69736854999792,54318.85385064 2025-06-16,16:02:51.000,167,11070581,-795,0,1750089770,12667.55040221,149.5845824700009,54319.02154152 2025-06-16,16:02:52.000,167,11070556,-795,0,1750089771,12667.516720659994,149.55638595000346,54319.00058016 2025-06-16,16:02:53.000,167,11070589,-795,0,1750089772,12667.381994459989,149.4858946500026,54318.86083776001 2025-06-16,16:02:54.000,167,11070607,-795,0,1750089773,12667.435884939994,149.45064899999852,54318.9446832 2025-06-16,16:02:55.000,167,11070552,-795,0,1750089774,12667.456093869994,149.50704204000067,54318.65821128 2025-06-16,16:02:56.000,167,11070554,-795,0,1750089775,12667.52345696999,149.5352385599981,54318.77699232 2025-06-16,16:02:57.000,167,11070561,-795,0,1750089776,12667.617765309995,149.57753334000154,54318.81891504001 2025-06-16,16:02:58.000,167,11070603,-795,0,1750089777,12667.678392099995,149.65507377000176,54318.79096656001 2025-06-16,16:02:59.000,167,11070571,-795,0,1750089778,12667.75249151,149.69031941999856,54319.00058016 2025-06-16,16:03:00.000,167,11070554,-795,0,1750089779,12667.83332723,149.78900724000414,54319.04250288 2025-06-16,16:03:01.000,167,11070618,-795,0,1750089780,12667.819854609996,149.85949853999773,54318.9446832 2025-06-16,16:03:02.000,167,11070549,-795,0,1750089781,12667.91416295,149.9440881000046,54319.05647712001 2025-06-16,16:03:03.000,167,11070615,-795,0,1750089782,12667.887217709991,150.07097244000033,54318.700134000006 2025-06-16,16:03:04.000,167,11070553,-795,0,1750089783,12667.89395402,150.12031635000312,54318.68615976 2025-06-16,16:03:05.000,167,11070530,-795,0,1750089784,12667.934371880001,150.13441461000184,54318.749043840005 2025-06-16,16:03:06.000,167,11070586,-795,0,1750089785,12668.001734979996,150.14851287000056,54318.83288928 2025-06-16,16:03:07.000,167,11070552,-795,0,1750089786,12667.994998670001,150.08507069999905,54319.084425600005 2025-06-16,16:03:08.000,167,11070550,-795,0,1750089787,12667.860272469996,149.9793337500014,54319.07743848001 2025-06-16,16:03:09.000,167,11070526,-795,0,1750089788,12667.739018889995,149.85244940999837,54318.916734720005 2025-06-16,16:03:10.000,167,11070565,-795,0,1750089789,12667.68512840999,149.732614200002,54318.98660592001 2025-06-16,16:03:11.000,167,11070578,-795,0,1750089790,12667.597556379995,149.61277898999833,54318.67218552001 2025-06-16,16:03:12.000,167,11070556,-795,0,1750089791,12667.536929589995,149.42950161000044,54318.78397944 2025-06-16,16:03:13.000,167,11070590,-795,0,1750089792,12667.334840289994,149.33081379000214,54318.70712112 2025-06-16,16:03:14.000,167,11070588,-795,0,1750089793,12667.173168849993,149.1404872800049,54318.4905204 2025-06-16,16:03:15.000,167,11070581,-795,0,1750089794,12667.166432539998,149.0277012000006,54318.867824880006 2025-06-16,16:03:16.000,167,11070508,-795,0,1750089795,12667.051915269993,148.8796694699995,54318.9446832 2025-06-16,16:03:17.000,167,11070617,-795,0,1750089796,12666.930661689992,148.85147295000206,54318.846863520004 2025-06-16,16:03:18.000,167,11070563,-635,0,1750089797,12666.809408109992,148.77393252000184,54318.79096656001 2025-06-16,16:03:19.000,167,11070573,-795,0,1750089798,12666.816144420001,148.7316377399984,54318.749043840005 2025-06-16,16:03:20.000,167,11070558,-795,0,1750089799,12666.782462869996,148.72458860999905,54318.78397944 2025-06-16,16:03:21.000,167,11070575,-795,0,1750089800,12666.742045009996,148.70344122000097,54318.700134000006 2025-06-16,16:03:22.000,167,11070590,-795,0,1750089801,12666.829617039992,148.70344122000097,54318.77699232 2025-06-16,16:03:23.000,167,11070570,-795,0,1750089802,12666.69489084,148.71049035000033,54318.74205672001 2025-06-16,16:03:24.000,167,11070544,-795,0,1750089803,12666.768990249991,148.6963920900016,54318.86083776001 2025-06-16,16:03:25.000,167,11070608,-795,0,1750089804,12666.795935490001,148.68934296000225,54318.97263168 2025-06-16,16:03:26.000,167,11070598,-795,0,1750089805,12666.816144420001,148.68934296000225,54318.88878624001 2025-06-16,16:03:27.000,167,11070603,-795,0,1750089806,12666.822880729997,148.76688339000248,54318.700134000006 2025-06-16,16:03:28.000,167,11070580,-795,0,1750089807,12666.768990249991,148.76688339000248,54318.51846888 2025-06-16,16:03:29.000,167,11070553,-795,0,1750089808,12666.748781319991,148.80917816999863,54318.54641736 2025-06-16,16:03:30.000,167,11070559,-795,0,1750089809,12666.768990249991,148.82327643000463,54318.65122416001 2025-06-16,16:03:31.000,167,11070602,-795,0,1750089810,12666.708363459991,148.8444238200027,54318.728082480004 2025-06-16,16:03:32.000,167,11070581,-795,0,1750089811,12666.560164639995,148.7950799099999,54318.83288928 2025-06-16,16:03:33.000,167,11070592,-795,0,1750089812,12666.337866409995,148.85147295000206,54318.60930144 2025-06-16,16:03:34.000,167,11070568,-795,0,1750089813,12666.28397592999,148.80917816999863,54318.679172640004 2025-06-16,16:03:35.000,167,11070589,-795,0,1750089814,12666.18293127999,148.8444238200027,54318.51846888 2025-06-16,16:03:36.000,167,11070599,-795,0,1750089815,12666.102095559989,148.75278513000376,54318.52545600001 2025-06-16,16:03:37.000,167,11070596,-795,0,1750089816,12666.054941389993,148.77393252000184,54318.57436584001 2025-06-16,16:03:38.000,167,11070532,-795,0,1750089817,12666.014523529993,148.73868686999776,54318.65821128 2025-06-16,16:03:39.000,167,11070563,-795,0,1750089818,12665.852852089993,148.71049035000033,54318.511481760004 2025-06-16,16:03:40.000,167,11070525,-795,0,1750089819,12665.812434229993,148.6611464400048,54318.560391600004 2025-06-16,16:03:41.000,167,11070574,-795,0,1750089820,12665.832643159993,148.6329499200001,54318.679172640004 2025-06-16,16:03:42.000,167,11070558,-795,0,1750089821,12665.751807439992,148.56245861999923,54318.52545600001 2025-06-16,16:03:43.000,167,11070562,-795,0,1750089822,12665.684444339997,148.5342621000018,54318.27391968 2025-06-16,16:03:44.000,167,11070564,-795,0,1750089823,12665.805697919997,148.4708199300003,54318.19007424001 2025-06-16,16:03:45.000,167,11070583,-795,0,1750089824,12665.967369359998,148.40032862999942,54318.25994544 2025-06-16,16:03:46.000,167,11070553,-795,0,1750089825,12666.115568179994,148.25229689999833,54318.39270072 2025-06-16,16:03:47.000,167,11070619,-795,0,1750089826,12666.189667589999,148.14655995000066,54318.476546159996 2025-06-16,16:03:48.000,167,11070501,-795,0,1750089827,12666.25029438,148.00557734999893,54318.65122416001 2025-06-16,16:03:49.000,167,11070474,-795,0,1750089828,12666.22334913999,147.88574214000255,54318.32282952 2025-06-16,16:03:50.000,167,11070550,-795,0,1750089829,12666.28397592999,147.77295605999825,54318.4206492 2025-06-16,16:03:51.000,167,11070584,-795,0,1750089830,12666.32439378999,147.6672191100006,54318.27391968 2025-06-16,16:03:52.000,167,11070568,-795,0,1750089831,12666.398493199995,147.60377693999908,54318.28789392001 2025-06-16,16:03:53.000,167,11070582,-795,0,1750089832,12666.31092117,147.49803999000142,54318.19007424001 2025-06-16,16:03:54.000,167,11070577,-795,0,1750089833,12666.24355806999,147.40640130000247,54318.22500984 2025-06-16,16:03:55.000,167,11070551,-795,0,1750089834,12666.18293127999,147.32886087000225,54318.20404848 2025-06-16,16:03:56.000,167,11070537,-795,0,1750089835,12666.054941389993,147.26541870000074,54318.52545600001 2025-06-16,16:03:57.000,167,11070548,-795,0,1750089836,12665.832643159993,147.29361521999817,54318.42763632 2025-06-16,16:03:58.000,167,11070567,-795,0,1750089837,12665.704653269997,147.2090256599986,54318.42763632 2025-06-16,16:03:59.000,167,11070597,-795,0,1750089838,12665.47561873,147.22312392000458,54318.32981664 2025-06-16,16:04:00.000,167,11070576,-795,0,1750089839,12665.32741990999,147.28656608999881,54318.141164399996 2025-06-16,16:04:01.000,167,11070592,-795,0,1750089840,12665.26679311999,147.34295913000096,54318.27391968 2025-06-16,16:04:02.000,167,11070599,-795,0,1750089841,12665.10512167999,147.36410651999904,54318.30186816 2025-06-16,16:04:03.000,167,11070548,-795,0,1750089842,12664.862614519989,147.45574520999799,54318.078280320005 2025-06-16,16:04:04.000,167,11070627,-795,0,1750089843,12664.694206769993,147.47689260000334,54318.141164399996 2025-06-16,16:04:05.000,167,11070563,-795,0,1750089844,12664.694206769993,147.56148216000292,54318.308855279996 2025-06-16,16:04:06.000,167,11070566,-795,0,1750089845,12664.660525220002,147.58967868000036,54318.22500984 2025-06-16,16:04:07.000,167,11070589,-795,0,1750089846,12664.532535329992,147.62492433000443,54318.20404848 2025-06-16,16:04:08.000,167,11070585,-795,0,1750089847,12664.485381159997,147.6813173699993,54317.66604024001 2025-06-16,16:04:09.000,167,11070592,-795,0,1750089848,12664.633579979993,147.6460717200025,54317.840718240004 2025-06-16,16:04:10.000,167,11070550,-795,0,1750089849,12664.822196659989,147.52623650999885,54317.910589440005 2025-06-16,16:04:11.000,167,11070551,-795,0,1750089850,12665.078176439994,147.47689260000334,54317.83373112001 2025-06-16,16:04:12.000,167,11070550,-795,0,1750089851,12665.29373836,147.62492433000443,54317.9664864 2025-06-16,16:04:13.000,167,11070555,-795,0,1750089852,12665.219638949995,147.92098778999934,54317.88264096001 2025-06-16,16:04:14.000,167,11070621,-795,0,1750089853,12665.138803229995,148.02672474000428,54318.01539624 2025-06-16,16:04:15.000,167,11070597,-795,0,1750089854,12665.06470381999,148.05492126000172,54318.1062288 2025-06-16,16:04:16.000,167,11070593,-795,0,1750089855,12665.06470381999,148.02672474000428,54317.98046064001 2025-06-16,16:04:17.000,167,11070587,-795,0,1750089856,12665.031022269999,148.00557734999893,54317.9664864 2025-06-16,16:04:18.000,167,11070564,-795,0,1750089857,12664.997340719994,147.9421351800047,54317.8966152 2025-06-16,16:04:19.000,167,11070555,-795,0,1750089858,12664.862614519989,147.88574214000255,54317.87565384 2025-06-16,16:04:20.000,167,11070546,-795,0,1750089859,12664.788515109998,147.80820171000232,54318.13417728 2025-06-16,16:04:21.000,167,11070578,-795,0,1750089860,12664.680734150003,147.78000519000489,54318.141164399996 2025-06-16,16:04:22.000,167,11070568,-795,0,1750089861,12664.525799019997,147.71656302000338,54318.04334472 2025-06-16,16:04:23.000,167,11070549,-795,0,1750089862,12664.303500789996,147.63902259000315,54317.90360232001 2025-06-16,16:04:24.000,167,11070562,-795,0,1750089863,12664.222665069996,147.60377693999908,54317.55424632 2025-06-16,16:04:25.000,167,11070573,-795,0,1750089864,12664.11488411,147.5191873799995,54317.58918192 2025-06-16,16:04:26.000,167,11070550,-795,0,1750089865,12664.07446625,147.3993521700031,54317.70097584 2025-06-16,16:04:27.000,167,11070581,-795,0,1750089866,12663.93300374,147.34295913000096,54317.59616904001 2025-06-16,16:04:28.000,167,11070540,-795,0,1750089867,12663.78480491999,147.3359100000016,54317.826744 2025-06-16,16:04:29.000,167,11070563,-795,0,1750089868,12663.663551339989,147.27951695999946,54317.624117520005 2025-06-16,16:04:30.000,167,11070561,-795,0,1750089869,12663.663551339989,147.20197652999923,54317.624117520005 2025-06-16,16:04:31.000,167,11070589,-795,0,1750089870,12663.717441819994,147.20197652999923,54317.61713040001 2025-06-16,16:04:32.000,167,11070533,-795,0,1750089871,12663.82522277999,147.16673088000243,54317.22585168 2025-06-16,16:04:33.000,167,11070566,-795,0,1750089872,12663.980157909995,147.2724678300001,54317.25380016 2025-06-16,16:04:34.000,167,11070534,-795,0,1750089873,12664.060993629995,147.46984347000398,54317.05117368 2025-06-16,16:04:35.000,167,11070566,-795,0,1750089874,12664.15530197,147.63902259000315,54317.35161984001 2025-06-16,16:04:36.000,167,11070496,-795,0,1750089875,12664.081202559995,147.7306612800021,54317.54725920001 2025-06-16,16:04:37.000,167,11070560,-795,0,1750089876,12664.09467518,147.75885779999953,54317.54027208 2025-06-16,16:04:38.000,167,11070580,-795,0,1750089877,12664.10814779999,147.72361215000274,54317.526297840006 2025-06-16,16:04:39.000,167,11070549,-795,0,1750089878,12664.13509304,147.70951389000402,54317.4424524 2025-06-16,16:04:40.000,167,11070561,-795,0,1750089879,12664.141829349996,147.69541562999802,54317.20489032 2025-06-16,16:04:41.000,167,11070613,-795,0,1750089880,12664.23613769,147.72361215000274,54317.41450392 2025-06-16,16:04:42.000,167,11070568,-795,0,1750089881,12664.310237099991,147.66016998000123,54317.39354256 2025-06-16,16:04:43.000,167,11070560,-795,0,1750089882,12664.202456139996,147.63902259000315,54317.25380016 2025-06-16,16:04:44.000,167,11070547,-795,0,1750089883,12664.02731207999,147.51213825000013,54317.21886456 2025-06-16,16:04:45.000,167,11070557,-795,0,1750089884,12664.05425732,147.45574520999799,54317.29572288 2025-06-16,16:04:46.000,167,11070553,-795,0,1750089885,12664.04752100999,147.40640130000247,54317.48437512 2025-06-16,16:04:47.000,167,11070595,-795,0,1750089886,12663.98689421999,147.37820477999776,54317.505336480004 2025-06-16,16:04:48.000,167,11070589,-795,0,1750089887,12663.88584956999,147.3359100000016,54317.128032 2025-06-16,16:04:49.000,167,11070566,-795,0,1750089888,12663.80501384999,147.27951695999946,54317.169954720004 2025-06-16,16:04:50.000,167,11070590,-795,0,1750089889,12663.76459598999,147.23017305000394,54317.29572288 2025-06-16,16:04:51.000,167,11070563,-795,0,1750089890,12663.697232889994,147.20197652999923,54317.22585168 2025-06-16,16:04:52.000,167,11070528,-795,0,1750089891,12663.602924549989,147.15968175000307,54317.44943952001 2025-06-16,16:04:53.000,167,11070558,-795,0,1750089892,12663.407571559997,147.18082914000115,54317.26078728001 2025-06-16,16:04:54.000,167,11070580,-795,0,1750089893,12663.387362629997,147.16673088000243,54317.288735760005 2025-06-16,16:04:55.000,167,11070573,-795,0,1750089894,12663.387362629997,147.2372221800033,54317.20489032 2025-06-16,16:04:56.000,167,11070629,-795,0,1750089895,12663.481670970003,147.26541870000074,54317.121044880005 2025-06-16,16:04:57.000,167,11070584,-795,0,1750089896,12663.549034069998,147.3218117400029,54317.128032 2025-06-16,16:04:58.000,167,11070579,-795,0,1750089897,12663.589451929998,147.37820477999776,54317.135019119996 2025-06-16,16:04:59.000,167,11070575,-795,0,1750089898,12663.703969199989,147.4204995600012,54317.04418656001 2025-06-16,16:05:00.000,167,11070620,-795,0,1750089899,12663.751123369999,147.4345978199999,54317.128032 2025-06-16,16:05:01.000,167,11070571,-795,0,1750089900,12663.899322189995,147.3993521700031,54317.25380016 2025-06-16,16:05:02.000,167,11070587,-795,0,1750089901,12663.980157909995,147.3993521700031,54317.288735760005 2025-06-16,16:05:03.000,167,11070533,-795,0,1750089902,12664.040784699995,147.39230304000375,54317.10707064 2025-06-16,16:05:04.000,167,11070565,-795,0,1750089903,12664.08793886999,147.3711556499984,54316.79265024 2025-06-16,16:05:05.000,167,11070529,-795,0,1750089904,12664.162038279996,147.3006643500048,54316.84156008 2025-06-16,16:05:06.000,167,11070550,-795,0,1750089905,12664.242873999996,147.2372221800033,54316.93239264 2025-06-16,16:05:07.000,167,11070568,-795,0,1750089906,12664.283291859996,147.19492739999987,54317.07912216 2025-06-16,16:05:08.000,167,11070557,-795,0,1750089907,12664.209192449991,147.14558349000436,54317.15598048 2025-06-16,16:05:09.000,167,11070559,-795,0,1750089908,12664.08793886999,147.13853435999772,54317.023225200006 2025-06-16,16:05:10.000,167,11070580,-795,0,1750089909,12663.99363053,147.18082914000115,54317.07912216 2025-06-16,16:05:11.000,167,11070551,-795,0,1750089910,12663.85216802,147.22312392000458,54317.023225200006 2025-06-16,16:05:12.000,167,11070509,-795,0,1750089911,12663.650078719998,147.3006643500048,54316.84854720001 2025-06-16,16:05:13.000,167,11070582,-795,0,1750089912,12663.542297759988,147.37820477999776,54316.785663120005 2025-06-16,16:05:14.000,167,11070569,-795,0,1750089913,12663.313263219992,147.44869607999863,54316.70181768 2025-06-16,16:05:15.000,167,11070562,-795,0,1750089914,12663.171800709992,147.46279434000462,54316.80662448001 2025-06-16,16:05:16.000,167,11070505,-795,0,1750089915,12663.03707451,147.5473839000042,54317.121044880005 2025-06-16,16:05:17.000,167,11070537,-795,0,1750089916,12662.93602986,147.6178751999978,54317.04418656001 2025-06-16,16:05:18.000,167,11070557,-795,0,1750089917,12662.841721519995,147.66016998000123,54317.002263840004 2025-06-16,16:05:19.000,167,11070545,-795,0,1750089918,12662.83498521,147.7659069299989,54316.953354000005 2025-06-16,16:05:20.000,167,11070531,-795,0,1750089919,12662.82824889999,147.7941034500036,54316.68085632001 2025-06-16,16:05:21.000,167,11070617,-795,0,1750089920,12662.94950247999,147.85754561999784,54316.63194648001 2025-06-16,16:05:22.000,167,11070557,-795,0,1750089921,12663.158328090001,147.8293491000004,54316.84156008 2025-06-16,16:05:23.000,167,11070611,-795,0,1750089922,12663.225691189997,147.85754561999784,54316.7437404 2025-06-16,16:05:24.000,167,11070574,-795,0,1750089923,12663.313263219992,147.8293491000004,54316.7437404 2025-06-16,16:05:25.000,167,11070490,-795,0,1750089924,12663.575979309993,147.85754561999784,54316.92540552001 2025-06-16,16:05:26.000,167,11070526,-795,0,1750089925,12663.717441819994,147.78705432000424,54316.84854720001 2025-06-16,16:05:27.000,167,11070601,-795,0,1750089926,12663.88584956999,147.78705432000424,54316.76470176 2025-06-16,16:05:28.000,167,11070621,-795,0,1750089927,12664.02731207999,147.7941034500036,54316.72277904 2025-06-16,16:05:29.000,167,11070545,-795,0,1750089928,12664.11488411,147.82229997000104,54316.6738692 2025-06-16,16:05:30.000,167,11070561,-795,0,1750089929,12664.209192449991,147.78000519000489,54316.687843440006 2025-06-16,16:05:31.000,167,11070575,-795,0,1750089930,12664.269819239991,147.7941034500036,54316.91143128 2025-06-16,16:05:32.000,167,11070498,-795,0,1750089931,12664.276555550001,147.7659069299989,54317.135019119996 2025-06-16,16:05:33.000,167,11070556,-795,0,1750089932,12664.263082929996,147.75885779999953,54316.8834828 2025-06-16,16:05:34.000,167,11070607,-795,0,1750089933,12664.269819239991,147.75180867000017,54316.98130248 2025-06-16,16:05:35.000,167,11070619,-795,0,1750089934,12664.21592876,147.72361215000274,54316.89745704001 2025-06-16,16:05:36.000,167,11070576,-795,0,1750089935,12664.229401379991,147.6460717200025,54316.855534320006 2025-06-16,16:05:37.000,167,11070540,-795,0,1750089936,12664.21592876,147.6319734600038,54316.87649568001 2025-06-16,16:05:38.000,167,11070578,-795,0,1750089937,12664.182247209996,147.56853129000228,54316.91143128 2025-06-16,16:05:39.000,167,11070585,-795,0,1750089938,12664.09467518,147.5473839000042,54316.84854720001 2025-06-16,16:05:40.000,167,11070505,-795,0,1750089939,12663.9734216,147.44869607999863,54316.953354000005 2025-06-16,16:05:41.000,167,11070563,-795,0,1750089940,12663.98689421999,147.42754869000055,54317.023225200006 2025-06-16,16:05:42.000,167,11070582,-795,0,1750089941,12663.93300374,147.3852539100044,54317.03719944 2025-06-16,16:05:44.000,167,11070606,-795,0,1750089943,12663.710705509999,147.3852539100044,54316.38739728 2025-06-16,16:05:45.000,167,11070545,-795,0,1750089944,12663.83195909,147.39230304000375,54316.56207528001 2025-06-16,16:05:46.000,167,11070576,-635,0,1750089945,12663.811750159999,147.44164694999927,54316.51316544001 2025-06-16,16:05:47.000,167,11070568,-795,0,1750089946,12663.91279481,147.5191873799995,54316.71579192 2025-06-16,16:05:48.000,167,11070583,-795,0,1750089947,12663.899322189995,147.5332856399982,54316.93937976 2025-06-16,16:05:49.000,167,11070532,-795,0,1750089948,12663.91279481,147.6178751999978,54316.82758584001 2025-06-16,16:05:50.000,167,11070567,-795,0,1750089949,12664.00710314999,147.69541562999802,54316.8834828 2025-06-16,16:05:51.000,167,11070557,-795,0,1750089950,12664.10814779999,147.7941034500036,54316.94636688001 2025-06-16,16:05:52.000,167,11070563,-795,0,1750089951,12664.182247209996,147.8293491000004,54316.82758584001 2025-06-16,16:05:53.000,167,11070607,-795,0,1750089952,12664.303500789996,147.89984040000127,54316.736753280005 2025-06-16,16:05:54.000,167,11070571,-795,0,1750089953,12664.364127579996,147.8786930100032,54316.65290784 2025-06-16,16:05:55.000,167,11070574,-795,0,1750089954,12664.593162119992,147.85754561999784,54316.77867600001 2025-06-16,16:05:56.000,167,11070629,-795,0,1750089955,12664.707679389998,147.75885779999953,54317.128032 2025-06-16,16:05:57.000,167,11070580,-795,0,1750089956,12664.795251419993,147.6813173699993,54317.0581608 2025-06-16,16:05:58.000,167,11070582,-795,0,1750089957,12664.876087139994,147.5473839000042,54317.09309640001 2025-06-16,16:05:59.000,167,11070592,-795,0,1750089958,12664.950186549999,147.45574520999799,54317.07912216 2025-06-16,16:06:00.000,167,11070594,-795,0,1750089959,12664.923241309989,147.35000826000032,54316.86252144 2025-06-16,16:06:01.000,167,11070554,-795,0,1750089960,12664.936713929994,147.27951695999946,54316.86252144 2025-06-16,16:06:02.000,167,11070584,-795,0,1750089961,12664.970395479999,147.13148522999836,54317.09309640001 2025-06-16,16:06:03.000,167,11070612,-795,0,1750089962,12664.970395479999,147.05394479999813,54317.07912216 2025-06-16,16:06:04.000,167,11070564,-795,0,1750089963,12664.754833559993,146.95525697999983,54317.1979032 2025-06-16,16:06:05.000,167,11070598,-795,0,1750089964,12664.640316290002,146.92001133000304,54317.128032 2025-06-16,16:06:06.000,167,11070562,-795,0,1750089965,12664.512326399992,146.8777165499996,54317.121044880005 2025-06-16,16:06:07.000,167,11070581,-795,0,1750089966,12664.485381159997,146.87066742000025,54317.17694184 2025-06-16,16:06:08.000,167,11070599,-795,0,1750089967,12664.384336509997,146.83542177000345,54316.96034112 2025-06-16,16:06:09.000,167,11070607,-795,0,1750089968,12664.269819239991,146.87066742000025,54316.92540552001 2025-06-16,16:06:10.000,167,11070576,-795,0,1750089969,12664.276555550001,146.83542177000345,54316.904444160005 2025-06-16,16:06:11.000,167,11070562,-795,0,1750089970,12664.370863889992,146.8424709000028,54316.9882896 2025-06-16,16:06:12.000,167,11070606,-795,0,1750089971,12664.424754369997,146.8142743799981,54317.16296760001 2025-06-16,16:06:13.000,167,11070555,-795,0,1750089972,12664.431490679992,146.80722524999874,54317.20489032 2025-06-16,16:06:14.000,167,11070589,-795,0,1750089973,12664.438226990002,146.7437830800045,54317.023225200006 2025-06-16,16:06:15.000,167,11070558,-795,0,1750089974,12664.532535329992,146.69443917000171,54317.072135040005 2025-06-16,16:06:16.000,167,11070600,-795,0,1750089975,12664.714415699993,146.63804612999957,54316.97431536001 2025-06-16,16:06:17.000,167,11070565,-795,0,1750089976,12664.876087139994,146.5816530900047,54317.023225200006 2025-06-16,16:06:18.000,167,11070594,-795,0,1750089977,12665.057967509994,146.44771962000232,54317.05117368 2025-06-16,16:06:19.000,167,11070593,-795,0,1750089978,12665.138803229995,146.3842774500008,54317.03719944 2025-06-16,16:06:20.000,167,11070569,-795,0,1750089979,12665.23311157,146.30673702000058,54317.135019119996 2025-06-16,16:06:21.000,167,11070582,-795,0,1750089980,12665.2533205,146.24329484999907,54317.09309640001 2025-06-16,16:06:22.000,167,11070529,-795,0,1750089981,12665.31394729,146.1587052899995,54317.26078728001 2025-06-16,16:06:23.000,167,11070607,-795,0,1750089982,12665.33415622,146.17985268000484,54317.25380016 2025-06-16,16:06:24.000,167,11070613,-795,0,1750089983,12665.260056809995,146.1375579000014,54317.072135040005 2025-06-16,16:06:25.000,167,11070582,-795,0,1750089984,12665.18595739999,146.15165616000013,54316.97431536001 2025-06-16,16:06:26.000,167,11070523,-795,0,1750089985,12665.04449488999,146.1234596400027,54316.84854720001 2025-06-16,16:06:27.000,167,11070581,-795,0,1750089986,12664.997340719994,146.1587052899995,54317.04418656001 2025-06-16,16:06:28.000,167,11070574,-795,0,1750089987,12664.869350829998,146.1234596400027,54317.14200624001 2025-06-16,16:06:29.000,167,11070594,-795,0,1750089988,12664.694206769993,146.17985268000484,54317.1979032 2025-06-16,16:06:30.000,167,11070564,-795,0,1750089989,12664.532535329992,146.14460703000077,54317.14899336 2025-06-16,16:06:31.000,167,11070600,-795,0,1750089990,12664.330446029991,146.15165616000013,54317.10008352 2025-06-16,16:06:32.000,167,11070549,-795,0,1750089991,12664.182247209996,146.10936138000397,54316.9184184 2025-06-16,16:06:33.000,167,11070564,-795,0,1750089992,12664.12835672999,146.08116485999926,54316.9882896 2025-06-16,16:06:34.000,167,11070584,-795,0,1750089993,12664.000366839995,145.96837878000224,54316.75072752 2025-06-16,16:06:35.000,167,11070555,-795,0,1750089994,12663.99363053,145.9260839999988,54316.84854720001 2025-06-16,16:06:36.000,167,11070580,-795,0,1750089995,12664.000366839995,145.8767400900033,54317.03021232 2025-06-16,16:06:37.000,167,11070555,-795,0,1750089996,12663.94647635999,145.7921505300037,54317.135019119996 2025-06-16,16:06:38.000,167,11070558,-795,0,1750089997,12663.96668528999,145.65821706000133,54317.04418656001 2025-06-16,16:06:39.000,167,11070625,-795,0,1750089998,12663.99363053,145.70051184000476,54316.96034112 2025-06-16,16:06:40.000,167,11070583,-795,0,1750089999,12664.05425732,145.6159222799979,54316.86252144 2025-06-16,16:06:41.000,167,11070569,-795,0,1750090000,12664.15530197,145.55952924000303,54316.92540552001 2025-06-16,16:06:42.000,167,11070580,-795,0,1750090001,12664.229401379991,145.51018533000024,54316.93239264 2025-06-16,16:06:43.000,167,11070589,-795,0,1750090002,12664.269819239991,145.49608707000152,54316.98130248 2025-06-16,16:06:44.000,167,11070582,-795,0,1750090003,12664.276555550001,145.4537922899981,54316.92540552001 2025-06-16,16:06:45.000,167,11070537,-795,0,1750090004,12664.323709719996,145.4185466400013,54317.17694184 2025-06-16,16:06:46.000,167,11070606,-795,0,1750090005,12664.364127579996,145.34805534000043,54317.14200624001 2025-06-16,16:06:47.000,167,11070568,-795,0,1750090006,12664.343918649996,145.3833009900045,54316.99527672001 2025-06-16,16:06:48.000,167,11070571,-795,0,1750090007,12664.418018060001,145.29166229999828,54317.03719944 2025-06-16,16:06:49.000,167,11070588,-795,0,1750090008,12664.451699609992,145.2211710000047,54316.904444160005 2025-06-16,16:06:50.000,167,11070608,-795,0,1750090009,12664.492117469992,145.1083849200004,54316.953354000005 2025-06-16,16:06:51.000,167,11070566,-795,0,1750090010,12664.498853780002,145.00264797000273,54317.08610928 2025-06-16,16:06:52.000,167,11070500,-795,0,1750090011,12664.465172229997,144.86871450000035,54317.09309640001 2025-06-16,16:06:53.000,167,11070574,-795,0,1750090012,12664.431490679992,144.77002668000205,54317.23283880001 2025-06-16,16:06:54.000,167,11070560,-795,0,1750090013,12664.350654959992,144.58674930000416,54317.03719944 2025-06-16,16:06:55.000,167,11070574,-795,0,1750090014,12664.357391270001,144.45281583000178,54317.05117368 2025-06-16,16:06:56.000,167,11070553,-795,0,1750090015,12664.357391270001,144.27658758000325,54317.11405776001 2025-06-16,16:06:57.000,167,11070563,-795,0,1750090016,12664.411281749992,144.1708506299983,54317.05117368 2025-06-16,16:06:58.000,167,11070572,-795,0,1750090017,12664.411281749992,144.0228189000045,54317.05117368 2025-06-16,16:06:59.000,167,11070547,-795,0,1750090018,12664.21592876,143.9734749900017,54316.7437404 2025-06-16,16:07:00.000,167,11070552,-795,0,1750090019,12664.249610309991,143.86068891000468,54316.96034112 2025-06-16,16:07:01.000,167,11070600,-795,0,1750090020,12664.12835672999,143.8113450000019,54317.05117368 2025-06-16,16:07:02.000,167,11070563,-795,0,1750090021,12664.04752100999,143.74790283000038,54317.14200624001 2025-06-16,16:07:03.000,167,11070572,-795,0,1750090022,12663.98689421999,143.75495195999974,54317.16296760001 2025-06-16,16:07:04.000,167,11070595,-795,0,1750090023,12663.84543170999,143.7267554400023,54317.10008352 2025-06-16,16:07:05.000,167,11070596,-795,0,1750090024,12663.76459598999,143.7620010899991,54316.87649568001 2025-06-16,16:07:06.000,167,11070592,-795,0,1750090025,12663.74438705999,143.69150978999824,54316.96034112 2025-06-16,16:07:07.000,167,11070552,-795,0,1750090026,12663.623133479989,143.69855892000487,54316.94636688001 2025-06-16,16:07:08.000,167,11070508,-795,0,1750090027,12663.522088829988,143.62101849000464,54316.904444160005 2025-06-16,16:07:09.000,167,11070553,-795,0,1750090028,12663.427780489998,143.5998710999993,54317.023225200006 2025-06-16,16:07:10.000,167,11070554,-795,0,1750090029,12663.333472149992,143.53642892999778,54316.904444160005 2025-06-16,16:07:11.000,167,11070568,-795,0,1750090030,12663.373890009992,143.53642892999778,54317.11405776001 2025-06-16,16:07:12.000,167,11070572,-795,0,1750090031,12663.394098939993,143.45888850000483,54317.135019119996 2025-06-16,16:07:13.000,167,11070559,-795,0,1750090032,12663.427780489998,143.43069198000012,54316.799637359996 2025-06-16,16:07:14.000,167,11070525,-795,0,1750090033,12663.414307869993,143.37429893999797,54316.65290784 2025-06-16,16:07:15.000,167,11070551,-795,0,1750090034,12663.555770379993,143.33200416000182,54316.79265024 2025-06-16,16:07:16.000,167,11070585,-795,0,1750090035,12663.616397169993,143.21216894999816,54316.87649568001 2025-06-16,16:07:17.000,167,11070584,-795,0,1750090036,12663.703969199989,143.17692330000136,54317.00925096 2025-06-16,16:07:18.000,167,11070555,-795,0,1750090037,12663.717441819994,143.08528461000242,54317.072135040005 2025-06-16,16:07:19.000,167,11070567,-795,0,1750090038,12663.677023959994,143.05003895999835,54316.93239264 2025-06-16,16:07:20.000,167,11070576,-795,0,1750090039,12663.663551339989,142.99364592000347,54316.87649568001 2025-06-16,16:07:21.000,167,11070571,-795,0,1750090040,12663.710705509999,142.9584002699994,54316.77867600001 2025-06-16,16:07:22.000,167,11070608,-795,0,1750090041,12663.737650749994,142.9090563600039,54316.84156008 2025-06-16,16:07:23.000,167,11070595,-795,0,1750090042,12663.663551339989,142.8244668000043,54316.799637359996 2025-06-16,16:07:24.000,167,11070563,-795,0,1750090043,12663.582715619988,142.78217202000087,54316.666882080004 2025-06-16,16:07:25.000,167,11070561,-795,0,1750090044,12663.501879899988,142.71168072,54316.967328239996 2025-06-16,16:07:26.000,167,11070568,-795,0,1750090045,12663.535561449993,142.6482385499985,54316.96034112 2025-06-16,16:07:27.000,167,11070574,-795,0,1750090046,12663.495143589993,142.62709116000042,54317.04418656001 2025-06-16,16:07:28.000,167,11070519,-795,0,1750090047,12663.441253110002,142.5777472500049,54317.04418656001 2025-06-16,16:07:29.000,167,11070569,-795,0,1750090048,12663.414307869993,142.53545247000147,54316.799637359996 2025-06-16,16:07:30.000,167,11070590,-795,0,1750090049,12663.481670970003,142.49315768999804,54316.80662448001 2025-06-16,16:07:31.000,167,11070595,-795,0,1750090050,12663.508616209998,142.4649611700006,54316.834572960004 2025-06-16,16:07:32.000,167,11070570,-795,0,1750090051,12663.528825139998,142.4508629100019,54316.834572960004 2025-06-16,16:07:33.000,167,11070572,-795,0,1750090052,12663.468198349998,142.4297155200038,54317.03021232 2025-06-16,16:07:34.000,167,11070596,-795,0,1750090053,12663.400835250002,142.40856812999846,54316.80662448001 2025-06-16,16:07:35.000,167,11070569,-795,0,1750090054,12663.474934659993,142.40856812999846,54316.93239264 2025-06-16,16:07:36.000,167,11070590,-795,0,1750090055,12663.488407279998,142.39446986999974,54316.953354000005 2025-06-16,16:07:37.000,167,11070577,-795,0,1750090056,12663.549034069998,142.4015189999991,54316.87649568001 2025-06-16,16:07:38.000,167,11070568,-795,0,1750090057,12663.589451929998,142.42266639000445,54316.87649568001 2025-06-16,16:07:39.000,167,11070567,-795,0,1750090058,12663.474934659993,142.44381378000253,54316.63893360001 2025-06-16,16:07:40.000,167,11070563,-795,0,1750090059,12663.468198349998,142.4508629100019,54316.687843440006 2025-06-16,16:07:41.000,167,11070591,-795,0,1750090060,12663.414307869993,142.44381378000253,54316.98130248 2025-06-16,16:07:42.000,167,11070586,-795,0,1750090061,12663.447989419998,142.43676465000317,54316.967328239996 2025-06-16,16:07:43.000,167,11070603,-795,0,1750090062,12663.353681079992,142.4508629100019,54316.98130248 2025-06-16,16:07:44.000,167,11070569,-795,0,1750090063,12663.205482259997,142.48610855999868,54316.785663120005 2025-06-16,16:07:45.000,167,11070581,-795,0,1750090064,12663.165064399996,142.50725595000404,54316.666882080004 2025-06-16,16:07:46.000,167,11070565,-795,0,1750090065,12663.239163810002,142.47201029999997,54316.77168888 2025-06-16,16:07:47.000,167,11070589,-795,0,1750090066,12663.158328090001,142.4508629100019,54316.6738692 2025-06-16,16:07:48.000,167,11070551,-795,0,1750090067,12663.003392959996,142.4508629100019,54316.50617832 2025-06-16,16:07:49.000,167,11070577,-795,0,1750090068,12663.030338199991,142.4649611700006,54316.72976616001 2025-06-16,16:07:50.000,167,11070524,-795,0,1750090069,12663.050547129991,142.43676465000317,54316.75771464001 2025-06-16,16:07:51.000,167,11070559,-795,0,1750090070,12663.070756059991,142.47905942999932,54316.834572960004 2025-06-16,16:07:52.000,167,11070592,-795,0,1750090071,12663.050547129991,142.49315768999804,54316.7437404 2025-06-16,16:07:53.000,167,11070557,-795,0,1750090072,12663.010129269991,142.47905942999932,54316.46425560001 2025-06-16,16:07:54.000,167,11070543,-795,0,1750090073,12663.010129269991,142.47905942999932,54316.40835864 2025-06-16,16:07:55.000,167,11070577,-795,0,1750090074,12663.104437609996,142.48610855999868,54316.61098512001 2025-06-16,16:07:56.000,167,11070576,-795,0,1750090075,12663.165064399996,142.41561725999782,54316.64592072 2025-06-16,16:07:57.000,167,11070535,-795,0,1750090076,12663.205482259997,142.33102769999823,54316.8136116 2025-06-16,16:07:58.000,167,11070562,-795,0,1750090077,12663.272845359992,142.267585530004,54316.785663120005 2025-06-16,16:07:59.000,167,11070523,-795,0,1750090078,12663.266109049997,142.2393890099993,54316.736753280005 2025-06-16,16:08:00.000,167,11070539,-795,0,1750090079,12663.394098939993,142.16184857999906,54316.65290784 2025-06-16,16:08:01.000,167,11070595,-795,0,1750090080,12663.495143589993,142.07725901999947,54316.63194648001 2025-06-16,16:08:02.000,167,11070579,-795,0,1750090081,12663.562506689988,142.0067677199986,54316.65989496001 2025-06-16,16:08:03.000,167,11070564,-795,0,1750090082,12663.602924549989,141.91512902999966,54316.69483056 2025-06-16,16:08:04.000,167,11070545,-795,0,1750090083,12663.501879899988,141.809392080002,54316.5341268 2025-06-16,16:08:05.000,167,11070599,-795,0,1750090084,12663.542297759988,141.70365513000434,54316.7437404 2025-06-16,16:08:06.000,167,11070492,-795,0,1750090085,12663.528825139998,141.59086905000004,54316.72277904 2025-06-16,16:08:07.000,167,11070576,-795,0,1750090086,12663.522088829988,141.45693557999766,54316.79265024 2025-06-16,16:08:08.000,167,11070576,-795,0,1750090087,12663.535561449993,141.40759167000215,54316.799637359996 2025-06-16,16:08:09.000,167,11070590,-795,0,1750090088,12663.522088829988,141.3159529800032,54316.6738692 2025-06-16,16:08:10.000,167,11070608,-795,0,1750090089,12663.427780489998,141.25955994000105,54316.617972240005 2025-06-16,16:08:11.000,167,11070590,-795,0,1750090090,12663.380626320002,141.13972473000467,54316.54111392001 2025-06-16,16:08:12.000,167,11070564,-795,0,1750090091,12663.319999530002,141.09038082000188,54316.75072752 2025-06-16,16:08:13.000,167,11070573,-795,0,1750090092,12663.171800709992,141.0410369099991,54316.8136116 2025-06-16,16:08:14.000,167,11070595,-795,0,1750090093,12663.023601889996,141.02693865000037,54316.617972240005 2025-06-16,16:08:15.000,167,11070577,-795,0,1750090094,12662.962975099996,141.0057912600023,54316.59701088 2025-06-16,16:08:16.000,167,11070566,-795,0,1750090095,12662.88887568999,141.0692334300038,54316.46425560001 2025-06-16,16:08:17.000,167,11070558,-795,0,1750090096,12662.84845782999,141.0692334300038,54316.499191200004 2025-06-16,16:08:18.000,167,11070575,-795,0,1750090097,12662.781094729995,141.17497038000147,54316.48521696 2025-06-16,16:08:19.000,167,11070595,-795,0,1750090098,12662.63289591,141.25955994000105,54316.34547456001 2025-06-16,16:08:20.000,167,11070529,-795,0,1750090099,12662.58574173999,141.40759167000215,54316.58303664 2025-06-16,16:08:21.000,167,11070542,-795,0,1750090100,12662.60595066999,141.49218123000173,54316.70181768 2025-06-16,16:08:22.000,167,11070546,-795,0,1750090101,12662.558796499994,141.63316383000347,54316.687843440006 2025-06-16,16:08:23.000,167,11070591,-795,0,1750090102,12662.511642329999,141.7600481699992,54316.72976616001 2025-06-16,16:08:24.000,167,11070582,-795,0,1750090103,12662.457751849994,141.93627641999774,54316.38041016 2025-06-16,16:08:25.000,167,11070595,-795,0,1750090104,12662.525114949989,141.9574238100031,54316.49220408001 2025-06-16,16:08:26.000,167,11070558,-795,0,1750090105,12662.619423289994,141.98562033000053,54316.569062400005 2025-06-16,16:08:27.000,167,11070551,-795,0,1750090106,12662.619423289994,141.9574238100031,54316.617972240005 2025-06-16,16:08:28.000,167,11070559,-795,0,1750090107,12662.639632219994,141.88693251000223,54316.63194648001 2025-06-16,16:08:29.000,167,11070577,-795,0,1750090108,12662.619423289994,141.86578512000415,54316.59002376001 2025-06-16,16:08:30.000,167,11070581,-795,0,1750090109,12662.54532387999,141.7600481699992,54316.47124272001 2025-06-16,16:08:31.000,167,11070594,-795,0,1750090110,12662.525114949989,141.67545860999962,54316.51316544001 2025-06-16,16:08:32.000,167,11070569,-795,0,1750090111,12662.518378639994,141.59086905000004,54316.26162912 2025-06-16,16:08:33.000,167,11070574,-795,0,1750090112,12662.558796499994,141.49218123000173,54316.352461680006 2025-06-16,16:08:34.000,167,11070587,-795,0,1750090113,12662.397125059993,141.4146408000015,54316.13586096001 2025-06-16,16:08:35.000,167,11070548,-795,0,1750090114,12662.349970889998,141.30890385000384,54316.2895776 2025-06-16,16:08:36.000,167,11070568,-795,0,1750090115,12662.269135169998,141.2666090700004,54316.27560336001 2025-06-16,16:08:37.000,167,11070582,-795,0,1750090116,12662.141145280002,141.19611776999955,54316.51316544001 2025-06-16,16:08:38.000,167,11070574,-795,0,1750090117,12662.053573249992,141.18201951000083,54316.47822984 2025-06-16,16:08:39.000,167,11070552,-795,0,1750090118,12661.925583359996,141.19611776999955,54316.52713968 2025-06-16,16:08:40.000,167,11070566,-795,0,1750090119,12661.898638120001,141.19611776999955,54316.41534576 2025-06-16,16:08:41.000,167,11070583,-795,0,1750090120,12661.932319669992,141.25955994000105,54316.24765488 2025-06-16,16:08:42.000,167,11070562,-795,0,1750090121,12662.053573249992,141.29480558999785,54316.30355184001 2025-06-16,16:08:43.000,167,11070594,-795,0,1750090122,12662.127672659997,141.34414950000064,54316.38739728 2025-06-16,16:08:44.000,167,11070579,-795,0,1750090123,12662.181563140002,141.34414950000064,54316.20573216001 2025-06-16,16:08:45.000,167,11070577,-795,0,1750090124,12662.363443509988,141.30185472000448,54316.42932 2025-06-16,16:08:46.000,167,11070548,-795,0,1750090125,12662.58574173999,141.25955994000105,54316.51316544001 2025-06-16,16:08:47.000,167,11070604,-795,0,1750090126,12662.79456735,141.2525108100017,54316.62495936 2025-06-16,16:08:48.000,167,11070572,-795,0,1750090127,12662.84845782999,141.2031668999989,54316.46425560001 2025-06-16,16:08:49.000,167,11070530,-795,0,1750090128,12662.90908461999,141.1679212500021,54316.27560336001 2025-06-16,16:08:50.000,167,11070557,-795,0,1750090129,12663.010129269991,141.1044790800006,54316.331500320004 2025-06-16,16:08:51.000,167,11070544,-795,0,1750090130,12662.989920339991,141.03398777999973,54316.32451320001 2025-06-16,16:08:52.000,167,11070569,-795,0,1750090131,12662.97644772,140.98464387000422,54316.41534576 2025-06-16,16:08:53.000,167,11070539,-795,0,1750090132,12662.821512589995,140.93529996000143,54316.569062400005 2025-06-16,16:08:54.000,167,11070553,-795,0,1750090133,12662.6935227,140.92825083000207,54316.49220408001 2025-06-16,16:08:55.000,167,11070572,-795,0,1750090134,12662.504906019989,140.893005179998,54316.57604952 2025-06-16,16:08:56.000,167,11070585,-795,0,1750090135,12662.390388749998,140.9423490900008,54316.61098512001 2025-06-16,16:08:57.000,167,11070591,-795,0,1750090136,12662.336498269993,140.94939822000015,54316.54111392001 2025-06-16,16:08:58.000,167,11070566,-795,0,1750090137,12662.255662549993,140.93529996000143,54316.40835864 2025-06-16,16:08:59.000,167,11070571,-795,0,1750090138,12662.147881589997,140.97759474000486,54316.19175792 2025-06-16,16:09:00.000,167,11070534,-795,0,1750090139,12662.154617899992,140.99874213000294,54316.25464200001 2025-06-16,16:09:01.000,167,11070510,-795,0,1750090140,12662.302816719988,141.0057912600023,54316.47822984 2025-06-16,16:09:02.000,167,11070576,-795,0,1750090141,12662.397125059993,141.03398777999973,54316.499191200004 2025-06-16,16:09:03.000,167,11070594,-795,0,1750090142,12662.504906019989,141.0410369099991,54316.39438440001 2025-06-16,16:09:04.000,167,11070559,-795,0,1750090143,12662.558796499994,141.07628256000316,54316.352461680006 2025-06-16,16:09:05.000,167,11070551,-795,0,1750090144,12662.75414949,141.13267559999804,54316.32451320001 2025-06-16,16:09:06.000,167,11070564,-795,0,1750090145,12662.942766169996,141.19611776999955,54316.26162912 2025-06-16,16:09:07.000,167,11070606,-795,0,1750090146,12663.070756059991,141.2031668999989,54316.32451320001 2025-06-16,16:09:08.000,167,11070541,-795,0,1750090147,12663.158328090001,141.25955994000105,54316.26861624 2025-06-16,16:09:09.000,167,11070574,-795,0,1750090148,12663.171800709992,141.30890385000384,54316.39438440001 2025-06-16,16:09:10.000,167,11070586,-795,0,1750090149,12663.178537020001,141.30185472000448,54316.38739728 2025-06-16,16:09:11.000,167,11070603,-795,0,1750090150,12663.192009639992,141.32300211000256,54316.42233288001 2025-06-16,16:09:12.000,167,11070533,-795,0,1750090151,12663.138119160001,141.38644428000407,54316.47822984 2025-06-16,16:09:13.000,167,11070556,-795,0,1750090152,12663.010129269991,141.4146408000015,54316.26162912 2025-06-16,16:09:14.000,167,11070538,-795,0,1750090153,12662.85519414,141.43578818999958,54316.02406704 2025-06-16,16:09:15.000,167,11070576,-795,0,1750090154,12662.83498521,141.42873906000023,54316.184770800006 2025-06-16,16:09:16.000,167,11070539,-795,0,1750090155,12662.82824889999,141.4992303600011,54316.184770800006 2025-06-16,16:09:17.000,167,11070549,-795,0,1750090156,12662.760885799995,141.48513210000237,54316.19874504 2025-06-16,16:09:18.000,167,11070575,-795,0,1750090157,12662.76762210999,141.37234601999808,54316.31053896 2025-06-16,16:09:19.000,167,11070552,-795,0,1750090158,12662.65310484,141.33710037000128,54316.233680640005 2025-06-16,16:09:20.000,167,11070500,-795,0,1750090159,12662.66657745999,141.34414950000064,54316.19874504 2025-06-16,16:09:21.000,167,11070537,-795,0,1750090160,12662.720467939995,141.2525108100017,54316.39438440001 2025-06-16,16:09:22.000,167,11070550,-795,0,1750090161,12662.720467939995,141.21021602999826,54316.10092536 2025-06-16,16:09:23.000,167,11070578,-795,0,1750090162,12662.76762210999,141.14677386000403,54316.163809440004 2025-06-16,16:09:24.000,167,11070585,-795,0,1750090163,12662.58574173999,141.12562646999868,54315.66772392 2025-06-16,16:09:25.000,167,11070556,-795,0,1750090164,12662.700259009995,141.1044790800006,54315.93323448 2025-06-16,16:09:26.000,167,11070562,-795,0,1750090165,12662.700259009995,141.12562646999868,54316.12887384001 2025-06-16,16:09:27.000,167,11070548,-795,0,1750090166,12662.75414949,141.1044790800006,54316.17778368001 2025-06-16,16:09:28.000,167,11070558,-795,0,1750090167,12662.88887568999,141.21021602999826,54316.36643592 2025-06-16,16:09:29.000,167,11070564,-795,0,1750090168,12662.942766169996,141.30185472000448,54316.41534576 2025-06-16,16:09:30.000,167,11070570,-795,0,1750090169,12662.922557239996,141.43578818999958,54316.09393824 2025-06-16,16:09:31.000,167,11070531,-795,0,1750090170,12663.043810819996,141.55562340000324,54315.9751572 2025-06-16,16:09:32.000,167,11070543,-795,0,1750090171,12663.192009639992,141.6613603500009,54316.12188672 2025-06-16,16:09:33.000,167,11070550,-795,0,1750090172,12663.198745950001,141.77414642999793,54315.98214432 2025-06-16,16:09:34.000,167,11070567,-795,0,1750090173,12663.171800709992,141.83053947000008,54316.065989760005 2025-06-16,16:09:35.000,167,11070554,-795,0,1750090174,12663.259372740002,141.8728342500035,54316.15682232001 2025-06-16,16:09:36.000,167,11070554,-795,0,1750090175,12663.252636429992,141.9080799000003,54315.88432464 2025-06-16,16:09:37.000,167,11070582,-795,0,1750090176,12663.387362629997,141.88693251000223,54316.24765488 2025-06-16,16:09:38.000,167,11070590,-795,0,1750090177,12663.562506689988,141.8446377299988,54316.12188672 2025-06-16,16:09:39.000,167,11070526,-795,0,1750090178,12663.461462040003,141.76709729999857,54315.905286 2025-06-16,16:09:40.000,167,11070576,-795,0,1750090179,12663.616397169993,141.6966059999977,54316.114899600005 2025-06-16,16:09:41.000,167,11070584,-795,0,1750090180,12663.575979309993,141.5979181799994,54315.96118296001 2025-06-16,16:09:42.000,167,11070537,-795,0,1750090181,12663.629869789998,141.47103384000366,54316.233680640005 2025-06-16,16:09:43.000,167,11070580,-795,0,1750090182,12663.697232889994,141.42873906000023,54316.2895776 2025-06-16,16:09:44.000,167,11070541,-795,0,1750090183,12663.710705509999,141.37234601999808,54316.17079656 2025-06-16,16:09:45.000,167,11070598,-795,0,1750090184,12663.751123369999,141.36529688999872,54316.30355184001 2025-06-16,16:09:46.000,167,11070574,-795,0,1750090185,12663.90605849999,141.39349341000343,54316.13586096001 2025-06-16,16:09:47.000,167,11070568,-795,0,1750090186,12663.92626742999,141.42168993000087,54316.12188672 2025-06-16,16:09:48.000,167,11070540,-795,0,1750090187,12663.99363053,141.43578818999958,54316.1498352 2025-06-16,16:09:49.000,167,11070568,-795,0,1750090188,12663.95321267,141.50627949000045,54316.00310568 2025-06-16,16:09:50.000,167,11070547,-795,0,1750090189,12663.9734216,141.52037774999917,54315.98214432 2025-06-16,16:09:51.000,167,11070539,-795,0,1750090190,12664.00710314999,141.6472620900022,54316.17778368001 2025-06-16,16:09:52.000,167,11070588,-795,0,1750090191,12664.06772993999,141.68250773999898,54316.233680640005 2025-06-16,16:09:53.000,167,11070570,-795,0,1750090192,12664.02731207999,141.7248025200024,54316.19874504 2025-06-16,16:09:54.000,167,11070604,-795,0,1750090193,12664.02731207999,141.81644121000136,54315.87035040001 2025-06-16,16:09:55.000,167,11070581,-795,0,1750090194,12664.03404839,141.78119556000456,54315.947208720005 2025-06-16,16:09:56.000,167,11070557,-795,0,1750090195,12664.162038279996,141.78119556000456,54315.9751572 2025-06-16,16:09:57.000,167,11070574,-795,0,1750090196,12664.08793886999,141.75299903999985,54316.03804128001 2025-06-16,16:09:58.000,167,11070563,-795,0,1750090197,12664.081202559995,141.73185165000177,54316.12188672 2025-06-16,16:09:59.000,167,11070572,-795,0,1750090198,12663.95321267,141.68955686999834,54316.10092536 2025-06-16,16:10:00.000,167,11070544,-795,0,1750090199,12663.919531119995,141.67545860999962,54316.10791248001 2025-06-16,16:10:01.000,167,11070548,-795,0,1750090200,12663.90605849999,141.66840948000026,54316.26162912 2025-06-16,16:10:02.000,167,11070527,-795,0,1750090201,12663.798277539994,141.68955686999834,54316.07297688 2025-06-16,16:10:03.000,167,11070590,-795,0,1750090202,12663.683760269989,141.67545860999962,54315.98913144001 2025-06-16,16:10:04.000,167,11070490,-795,0,1750090203,12663.582715619988,141.71775339000305,54315.7655436 2025-06-16,16:10:05.000,167,11070551,-795,0,1750090204,12663.468198349998,141.7600481699992,54315.84240192001 2025-06-16,16:10:06.000,167,11070555,-795,0,1750090205,12663.380626320002,141.82349034000072,54315.730608000005 2025-06-16,16:10:07.000,167,11070468,-795,0,1750090206,12663.360417390002,141.90103077000094,54315.92624736 2025-06-16,16:10:08.000,167,11070547,-795,0,1750090207,12663.394098939993,142.0067677199986,54316.12188672 2025-06-16,16:10:09.000,167,11070553,-795,0,1750090208,12663.441253110002,142.07725901999947,54316.184770800006 2025-06-16,16:10:10.000,167,11070539,-795,0,1750090209,12663.501879899988,142.21119249000185,54316.19175792 2025-06-16,16:10:11.000,167,11070597,-795,0,1750090210,12663.555770379993,142.3662733500023,54316.12887384001 2025-06-16,16:10:12.000,167,11070536,-795,0,1750090211,12663.582715619988,142.4649611700006,54316.03105416 2025-06-16,16:10:13.000,167,11070532,-795,0,1750090212,12663.656815029994,142.5143050800034,54316.12188672 2025-06-16,16:10:14.000,167,11070580,-795,0,1750090213,12663.629869789998,142.62709116000042,54316.09393824 2025-06-16,16:10:15.000,167,11070585,-795,0,1750090214,12663.730914439999,142.64118941999914,54316.25464200001 2025-06-16,16:10:16.000,167,11070566,-795,0,1750090215,12663.791541229999,142.70463159000064,54316.2895776 2025-06-16,16:10:17.000,167,11070574,-795,0,1750090216,12663.95321267,142.70463159000064,54316.38739728 2025-06-16,16:10:18.000,167,11070576,-795,0,1750090217,12664.02731207999,142.6764350700032,54316.33848744 2025-06-16,16:10:19.000,167,11070574,-795,0,1750090218,12664.040784699995,142.69053333000193,54316.17079656 2025-06-16,16:10:20.000,167,11070525,-795,0,1750090219,12664.04752100999,142.69053333000193,54316.184770800006 2025-06-16,16:10:21.000,167,11070594,-795,0,1750090220,12663.93300374,142.6623368100045,54315.96118296001 2025-06-16,16:10:22.000,167,11070537,-795,0,1750090221,12663.90605849999,142.62709116000042,54316.10092536 2025-06-16,16:10:23.000,167,11070590,-795,0,1750090222,12663.88584956999,142.62709116000042,54316.26861624 2025-06-16,16:10:24.000,167,11070561,-795,0,1750090223,12663.697232889994,142.64118941999914,54316.163809440004 2025-06-16,16:10:25.000,167,11070530,-795,0,1750090224,12663.623133479989,142.6129929000017,54316.2197064 2025-06-16,16:10:26.000,167,11070557,-795,0,1750090225,12663.535561449993,142.5777472500049,54316.1498352 2025-06-16,16:10:27.000,167,11070561,-795,0,1750090226,12663.434516799993,142.6129929000017,54316.065989760005 2025-06-16,16:10:28.000,167,11070489,-795,0,1750090227,12663.299790600002,142.54250160000083,54316.03105416 2025-06-16,16:10:29.000,167,11070526,-795,0,1750090228,12663.158328090001,142.52840334000211,54315.98913144001 2025-06-16,16:10:30.000,167,11070603,-795,0,1750090229,12663.064019749996,142.47905942999932,54315.89131176001 2025-06-16,16:10:31.000,167,11070563,-795,0,1750090230,12663.043810819996,142.4297155200038,54316.02406704 2025-06-16,16:10:32.000,167,11070530,-795,0,1750090231,12663.104437609996,142.4015189999991,54316.12887384001 2025-06-16,16:10:33.000,167,11070551,-795,0,1750090232,12663.192009639992,142.3662733500023,54316.0450284 2025-06-16,16:10:34.000,167,11070559,-795,0,1750090233,12663.192009639992,142.28873292000208,54315.828427680004 2025-06-16,16:10:35.000,167,11070536,-795,0,1750090234,12663.387362629997,142.32397856999887,54315.75156936001 2025-06-16,16:10:36.000,167,11070496,-755,0,1750090235,12663.535561449993,142.3169294399995,54315.80047920001 2025-06-16,16:10:37.000,167,11070564,-795,0,1750090236,12663.616397169993,142.3169294399995,54315.72362088001 2025-06-16,16:10:38.000,167,11070538,-795,0,1750090237,12663.737650749994,142.26053640000464,54315.6956724 2025-06-16,16:10:39.000,167,11070548,-795,0,1750090238,12663.703969199989,142.38037161000102,54315.78650496 2025-06-16,16:10:40.000,167,11070552,-795,0,1750090239,12663.791541229999,142.43676465000317,54315.79349208001 2025-06-16,16:10:41.000,167,11070538,-795,0,1750090240,12663.899322189995,142.5143050800034,54315.96817008001 2025-06-16,16:10:42.000,167,11070586,-795,0,1750090241,12663.90605849999,142.59889464000298,54316.10092536 2025-06-16,16:10:43.000,167,11070555,-795,0,1750090242,12663.88584956999,142.72577897999872,54315.82144056001 2025-06-16,16:10:44.000,167,11070474,-795,0,1750090243,12663.703969199989,142.80331940999895,54315.80047920001 2025-06-16,16:10:45.000,167,11070547,-795,0,1750090244,12663.623133479989,142.90200723000453,54315.74458224 2025-06-16,16:10:46.000,167,11070500,-795,0,1750090245,12663.407571559997,142.9584002699994,54315.75156936001 2025-06-16,16:10:47.000,167,11070526,-795,0,1750090246,12663.360417390002,143.0077441800022,54316.017079920006 2025-06-16,16:10:48.000,167,11070589,-795,0,1750090247,12663.151591779992,143.05003895999835,54316.07297688 2025-06-16,16:10:49.000,167,11070539,-795,0,1750090248,12663.097701300001,142.99364592000347,54315.947208720005 2025-06-16,16:10:50.000,167,11070541,-795,0,1750090249,12663.030338199991,142.91610549000325,54316.02406704 2025-06-16,16:10:51.000,167,11070533,-675,0,1750090250,12662.99665665,142.78922115000023,54315.54894288 2025-06-16,16:10:52.000,167,11070506,-795,0,1750090251,12663.050547129991,142.70463159000064,54315.72362088001 2025-06-16,16:10:53.000,167,11070547,-795,0,1750090252,12663.131382849991,142.59889464000298,54315.68868528 2025-06-16,16:10:54.000,167,11070541,-795,0,1750090253,12663.05728344,142.43676465000317,54315.54894288 2025-06-16,16:10:55.000,167,11070562,-755,0,1750090254,12663.144855469996,142.3169294399995,54315.70964664 2025-06-16,16:10:56.000,167,11070557,-795,0,1750090255,12663.198745950001,142.22529075000057,54315.68868528 2025-06-16,16:10:57.000,167,11070563,-795,0,1750090256,12663.353681079992,142.19709423000313,54315.8354148 2025-06-16,16:10:58.000,167,11070590,-795,0,1750090257,12663.522088829988,142.09840641000483,54315.84240192001 2025-06-16,16:10:59.000,167,11070584,-795,0,1750090258,12663.508616209998,142.11250467000355,54315.36727776001 2025-06-16,16:11:00.000,167,11070523,-795,0,1750090259,12663.488407279998,142.13365206000162,54315.37426488 2025-06-16,16:11:01.000,167,11070475,-795,0,1750090260,12663.629869789998,142.1829959700044,54315.48605880001 2025-06-16,16:11:02.000,167,11070529,-795,0,1750090261,12663.677023959994,142.24643813999865,54315.47907168 2025-06-16,16:11:03.000,167,11070575,-795,0,1750090262,12663.778068609994,142.4015189999991,54315.72362088001 2025-06-16,16:11:04.000,167,11070541,-795,0,1750090263,12663.798277539994,142.44381378000253,54315.50702016001 2025-06-16,16:11:05.000,167,11070531,-795,0,1750090264,12663.85216802,142.59889464000298,54315.75855648 2025-06-16,16:11:06.000,167,11070567,-795,0,1750090265,12663.92626742999,142.69758246000129,54315.730608000005 2025-06-16,16:11:07.000,167,11070551,-795,0,1750090266,12664.00710314999,142.84561419000238,54315.64676256 2025-06-16,16:11:08.000,167,11070493,-795,0,1750090267,12663.96668528999,142.97249852999812,54315.66772392 2025-06-16,16:11:09.000,167,11070560,-795,0,1750090268,12663.899322189995,143.09233374000178,54315.54195576 2025-06-16,16:11:10.000,167,11070536,-795,0,1750090269,12663.838695399994,143.14167765000457,54315.493045920004 2025-06-16,16:11:11.000,167,11070533,-795,0,1750090270,12663.757859679994,143.2051198199988,54315.70964664 2025-06-16,16:11:12.000,167,11070543,-795,0,1750090271,12663.83195909,143.18397243000072,54315.779517840005 2025-06-16,16:11:13.000,167,11070545,-795,0,1750090272,12663.84543170999,143.2051198199988,54315.81445344 2025-06-16,16:11:14.000,167,11070501,-795,0,1750090273,12663.798277539994,143.17692330000136,54315.72362088001 2025-06-16,16:11:15.000,167,11070545,-795,0,1750090274,12663.838695399994,143.15577591000329,54315.45811032001 2025-06-16,16:11:16.000,167,11070504,-795,0,1750090275,12663.86564063999,143.12757938999857,54315.54894288 2025-06-16,16:11:17.000,167,11070571,-795,0,1750090276,12663.858904329994,143.12757938999857,54315.43016184 2025-06-16,16:11:18.000,167,11070532,-795,0,1750090277,12663.858904329994,143.09938287000114,54315.4511232 2025-06-16,16:11:19.000,167,11070548,-795,0,1750090278,12663.798277539994,143.13462851999793,54315.60483984001 2025-06-16,16:11:20.000,167,11070559,-795,0,1750090279,12663.798277539994,143.169874170002,54315.58387848001 2025-06-16,16:11:21.000,167,11070543,-795,0,1750090280,12663.86564063999,143.18397243000072,54315.61881408 2025-06-16,16:11:22.000,167,11070535,-795,0,1750090281,12663.919531119995,143.15577591000329,54315.68868528 2025-06-16,16:11:23.000,167,11070515,-795,0,1750090282,12663.92626742999,143.2192180800048,54315.42317472 2025-06-16,16:11:24.000,167,11070499,-795,0,1750090283,12663.78480491999,143.2192180800048,54315.381252 2025-06-16,16:11:25.000,167,11070547,-795,0,1750090284,12663.74438705999,143.2192180800048,54315.276445200005 2025-06-16,16:11:26.000,167,11070480,-795,0,1750090285,12663.683760269989,143.2333163400035,54315.33932928001 2025-06-16,16:11:27.000,167,11070506,-795,0,1750090286,12663.589451929998,143.3179059000031,54315.61881408 2025-06-16,16:11:28.000,167,11070528,-795,0,1750090287,12663.616397169993,143.3813480700046,54315.63278832001 2025-06-16,16:11:29.000,167,11070565,-795,0,1750090288,12663.609660859998,143.501183280001,54315.54195576 2025-06-16,16:11:30.000,167,11070587,-795,0,1750090289,12663.697232889994,143.62101849000464,54315.53496864001 2025-06-16,16:11:31.000,167,11070560,-795,0,1750090290,12663.89258588,143.7620010899991,54315.5209944 2025-06-16,16:11:32.000,167,11070561,-795,0,1750090291,12663.980157909995,143.9100328200002,54315.514007280006 2025-06-16,16:11:33.000,167,11070570,-795,0,1750090292,12664.07446625,144.10740846000408,54315.52798152 2025-06-16,16:11:34.000,167,11070559,-795,0,1750090293,12664.162038279996,144.2554401899979,54315.36727776001 2025-06-16,16:11:35.000,167,11070510,-795,0,1750090294,12664.296764480001,144.36117714000284,54315.57689136 2025-06-16,16:11:36.000,167,11070547,-795,0,1750090295,12664.444963299997,144.43871757000306,54315.730608000005 2025-06-16,16:11:37.000,167,11070586,-795,0,1750090296,12664.593162119992,144.530356260002,54315.89131176001 2025-06-16,16:11:38.000,167,11070552,-795,0,1750090297,12664.734624629993,144.54445452000073,54315.93323448 2025-06-16,16:11:39.000,167,11070544,-795,0,1750090298,12664.795251419993,144.55855277999945,54315.64676256 2025-06-16,16:11:40.000,167,11070533,-795,0,1750090299,12664.801987729988,144.50920887000393,54315.50003304 2025-06-16,16:11:41.000,167,11070545,-795,0,1750090300,12664.761569869988,144.44576670000242,54315.58387848001 2025-06-16,16:11:42.000,167,11070560,-795,0,1750090301,12664.707679389998,144.36117714000284,54315.56990424 2025-06-16,16:11:43.000,167,11070588,-795,0,1750090302,12664.606634739997,144.29773497000133,54315.660736800004 2025-06-16,16:11:44.000,167,11070543,-795,0,1750090303,12664.370863889992,144.1849488900043,54315.50003304 2025-06-16,16:11:45.000,167,11070560,-795,0,1750090304,12664.377600200001,144.10035933000472,54315.70265952001 2025-06-16,16:11:46.000,167,11070524,-795,0,1750090305,12664.404545439997,144.01576976999786,54315.7655436 2025-06-16,16:11:47.000,167,11070543,-795,0,1750090306,12664.377600200001,143.94527847000427,54315.80746632 2025-06-16,16:11:48.000,167,11070540,-795,0,1750090307,12664.411281749992,143.8254432600006,54315.55593000001 2025-06-16,16:11:49.000,167,11070562,-795,0,1750090308,12664.444963299997,143.74085370000103,54315.4511232 2025-06-16,16:11:50.000,167,11070574,-795,0,1750090309,12664.519062710002,143.76905021999846,54315.493045920004 2025-06-16,16:11:51.000,167,11070545,-795,0,1750090310,12664.620107360002,143.73380457000167,54315.660736800004 2025-06-16,16:11:52.000,167,11070522,-795,0,1750090311,12664.633579979993,143.69150978999824,54315.681698160006 2025-06-16,16:11:53.000,167,11070551,-795,0,1750090312,12664.889559759999,143.67741152999952,54315.65374968001 2025-06-16,16:11:54.000,167,11070530,-795,0,1750090313,12665.02428595999,143.6633132700008,54315.56990424 2025-06-16,16:11:55.000,167,11070538,-795,0,1750090314,12665.239847879995,143.71970631000295,54315.660736800004 2025-06-16,16:11:56.000,167,11070489,-795,0,1750090315,12665.35436515,143.7126571800036,54315.66772392 2025-06-16,16:11:57.000,167,11070552,-795,0,1750090316,12665.37457408,143.81839413000125,54315.70265952001 2025-06-16,16:11:58.000,167,11070543,-795,0,1750090317,12665.428464559991,143.86773804000404,54315.73759512 2025-06-16,16:11:59.000,167,11070566,-795,0,1750090318,12665.320683599995,143.96642586000235,54315.64676256 2025-06-16,16:12:00.000,167,11070522,-795,0,1750090319,12665.199430019995,144.12855585000216,54315.87733752 2025-06-16,16:12:01.000,167,11070545,-795,0,1750090320,12665.057967509994,144.24839105999854,54315.89131176001 2025-06-16,16:12:02.000,167,11070520,-795,0,1750090321,12664.862614519989,144.39642278999963,54315.91926024001 2025-06-16,16:12:03.000,167,11070554,-795,0,1750090322,12664.727888319998,144.49511060999794,54315.96118296001 2025-06-16,16:12:04.000,167,11070566,-795,0,1750090323,12664.303500789996,144.64314233999903,54315.31836792001 2025-06-16,16:12:05.000,167,11070537,-795,0,1750090324,12664.283291859996,144.72773189999862,54315.72362088001 2025-06-16,16:12:06.000,167,11070509,-795,0,1750090325,12664.1755109,144.79117407000012,54315.64676256 2025-06-16,16:12:07.000,167,11070529,-795,0,1750090326,12664.09467518,144.83346885000356,54315.68868528 2025-06-16,16:12:08.000,167,11070509,-795,0,1750090327,12664.101411489995,144.80527232999884,54315.98214432 2025-06-16,16:12:09.000,167,11070547,-795,0,1750090328,12664.14856565999,144.81937059000484,54315.95419584 2025-06-16,16:12:10.000,167,11070539,-795,0,1750090329,12664.269819239991,144.75592842000333,54315.947208720005 2025-06-16,16:12:11.000,167,11070589,-795,0,1750090330,12664.525799019997,144.6501914699984,54316.0450284 2025-06-16,16:12:12.000,167,11070561,-795,0,1750090331,12664.768306179998,144.530356260002,54315.91227312 2025-06-16,16:12:13.000,167,11070555,-795,0,1750090332,12664.96365916999,144.42461931000435,54315.898298880005 2025-06-16,16:12:14.000,167,11070543,-795,0,1750090333,12665.15227585,144.29068584000197,54315.681698160006 2025-06-16,16:12:15.000,167,11070575,-795,0,1750090334,12665.381310389996,144.1567523699996,54315.779517840005 2025-06-16,16:12:16.000,167,11070550,-795,0,1750090335,12665.509300279991,144.06511368000065,54316.01009280001 2025-06-16,16:12:17.000,167,11070519,-795,0,1750090336,12665.617081240001,144.00167150999914,54316.17079656 2025-06-16,16:12:18.000,167,11070508,-795,0,1750090337,12665.684444339997,143.94527847000427,54316.184770800006 2025-06-16,16:12:19.000,167,11070539,-795,0,1750090338,12665.516036590001,143.9100328200002,54316.07297688 2025-06-16,16:12:20.000,167,11070572,-795,0,1750090339,12665.495827660001,143.86773804000404,54315.96118296001 2025-06-16,16:12:21.000,167,11070528,-795,0,1750090340,12665.36783776999,143.91708194999956,54315.98913144001 2025-06-16,16:12:22.000,167,11070543,-795,0,1750090341,12665.239847879995,143.93118020999827,54315.996118560004 2025-06-16,16:12:23.000,167,11070551,-795,0,1750090342,12665.098385369995,143.959376730003,54315.96118296001 2025-06-16,16:12:24.000,167,11070581,-795,0,1750090343,12664.876087139994,143.99462237999978,54316.0450284 2025-06-16,16:12:25.000,167,11070577,-795,0,1750090344,12664.849141899998,144.02986803000385,54316.19175792 2025-06-16,16:12:26.000,167,11070533,-795,0,1750090345,12664.869350829998,144.01576976999786,54316.31752608 2025-06-16,16:12:27.000,167,11070542,-795,0,1750090346,12664.882823449989,143.99462237999978,54316.26861624 2025-06-16,16:12:28.000,167,11070519,-795,0,1750090347,12664.98386809999,143.94527847000427,54316.10092536 2025-06-16,16:12:29.000,167,11070538,-795,0,1750090348,12665.02428595999,143.9100328200002,54315.79349208001 2025-06-16,16:12:30.000,167,11070555,-795,0,1750090349,12665.280265739995,143.8254432600006,54315.7655436 2025-06-16,16:12:31.000,167,11070555,-795,0,1750090350,12665.468882419991,143.79019761000382,54315.74458224 2025-06-16,16:12:32.000,167,11070513,-795,0,1750090351,12665.798961610002,143.628067620004,54315.91926024001 2025-06-16,16:12:33.000,167,11070521,-795,0,1750090352,12666.081886629989,143.4800358900029,54316.10791248001 2025-06-16,16:12:34.000,167,11070511,-795,0,1750090353,12666.317657479995,143.3531515499999,54316.065989760005 2025-06-16,16:12:35.000,167,11070545,-795,0,1750090354,12666.54669201999,143.19102156000008,54315.996118560004 2025-06-16,16:12:36.000,167,11070516,-795,0,1750090355,12666.715099770001,143.1205302599992,54316.01009280001 2025-06-16,16:12:37.000,167,11070522,-795,0,1750090356,12666.816144420001,143.02889157000027,54315.92624736 2025-06-16,16:12:38.000,167,11070539,-795,0,1750090357,12666.856562280002,142.97249852999812,54315.89131176001 2025-06-16,16:12:39.000,167,11070556,-795,0,1750090358,12666.762253939996,143.0077441800022,54315.828427680004 2025-06-16,16:12:40.000,167,11070474,-795,0,1750090359,12666.735308700001,142.9865967900041,54315.849389040006 2025-06-16,16:12:41.000,167,11070503,-795,0,1750090360,12666.735308700001,142.97249852999812,54316.29656472001 2025-06-16,16:12:42.000,167,11070545,-795,0,1750090361,12666.600582499996,142.97249852999812,54316.282590480005 2025-06-16,16:12:43.000,167,11070516,-795,0,1750090362,12666.438911059995,143.05003895999835,54316.03804128001 2025-06-16,16:12:44.000,167,11070504,-795,0,1750090363,12666.52648308999,143.0077441800022,54316.14284808 2025-06-16,16:12:45.000,167,11070562,-795,0,1750090364,12666.519746779995,142.97249852999812,54315.89131176001 2025-06-16,16:12:46.000,167,11070544,-795,0,1750090365,12666.61405512,142.83856506000302,54315.88432464 2025-06-16,16:12:47.000,167,11070538,-795,0,1750090366,12666.69489084,142.72577897999872,54315.91926024001 2025-06-16,16:12:48.000,167,11070500,-795,0,1750090367,12666.849825969992,142.60594377000234,54315.947208720005 2025-06-16,16:12:49.000,167,11070506,-795,0,1750090368,12666.883507519997,142.48610855999868,54316.08695112001 2025-06-16,16:12:50.000,167,11070530,-795,0,1750090369,12667.099069440002,142.32397856999887,54316.0450284 2025-06-16,16:12:51.000,167,11070557,-795,0,1750090370,12667.287686119998,142.2041433600025,54316.12887384001 2025-06-16,16:12:52.000,167,11070491,-795,0,1750090371,12667.48303910999,142.1054555400042,54316.065989760005 2025-06-16,16:12:53.000,167,11070530,-795,0,1750090372,12667.637974239995,142.0561116300014,54315.7655436 2025-06-16,16:12:54.000,167,11070518,-795,0,1750090373,12667.68512840999,142.01381684999797,54315.58387848001 2025-06-16,16:12:55.000,167,11070546,-795,0,1750090374,12667.887217709991,141.97857120000117,54315.80746632 2025-06-16,16:12:56.000,167,11070547,-795,0,1750090375,12668.015207600001,141.9715220700018,54315.96817008001 2025-06-16,16:12:57.000,167,11070560,-795,0,1750090376,12668.082570699997,141.88693251000223,54316.13586096001 2025-06-16,16:12:58.000,167,11070562,-795,0,1750090377,12668.143197489997,141.90103077000094,54316.26861624 2025-06-16,16:12:59.000,167,11070519,-795,0,1750090378,12668.082570699997,141.95037468000373,54316.26162912 2025-06-16,16:13:00.000,167,11070462,-795,0,1750090379,12667.961317119996,142.03496424000332,54316.03804128001 2025-06-16,16:13:01.000,167,11070471,-795,0,1750090380,12667.880481399996,142.0208659800046,54315.96817008001 2025-06-16,16:13:02.000,167,11070552,-795,0,1750090381,12667.779436749996,142.08430814999883,54316.03804128001 2025-06-16,16:13:03.000,167,11070542,-795,0,1750090382,12667.698601029995,142.13365206000162,54316.017079920006 2025-06-16,16:13:04.000,167,11070502,-795,0,1750090383,12667.54366589999,142.19709423000313,54316.08695112001 2025-06-16,16:13:05.000,167,11070565,-795,0,1750090384,12667.55040221,142.16889770999842,54316.25464200001 2025-06-16,16:13:06.000,167,11070548,-795,0,1750090385,12667.577347449995,142.1054555400042,54316.37342304001 2025-06-16,16:13:07.000,167,11070552,-795,0,1750090386,12667.698601029995,142.07725901999947,54316.331500320004 2025-06-16,16:13:08.000,167,11070452,-795,0,1750090387,12667.867008779991,142.04201337000268,54316.2197064 2025-06-16,16:13:09.000,167,11070556,-795,0,1750090388,12667.988262359991,141.95037468000373,54315.92624736 2025-06-16,16:13:10.000,167,11070497,-795,0,1750090389,12668.197087970002,141.80234295000264,54315.898298880005 2025-06-16,16:13:11.000,167,11070537,-795,0,1750090390,12668.432858819993,141.63316383000347,54315.96118296001 2025-06-16,16:13:12.000,167,11070544,-755,0,1750090391,12668.715783839994,141.4146408000015,54316.114899600005 2025-06-16,16:13:13.000,167,11070535,-795,0,1750090392,12668.857246349995,141.24546168000234,54316.114899600005 2025-06-16,16:13:14.000,167,11070547,-795,0,1750090393,12668.958290999995,141.0692334300038,54315.95419584 2025-06-16,16:13:15.000,167,11070520,-795,0,1750090394,12669.119962439996,140.87185778999992,54316.01009280001 2025-06-16,16:13:16.000,167,11070506,-795,0,1750090395,12669.167116609991,140.7590717100029,54315.98214432 2025-06-16,16:13:17.000,167,11070498,-795,0,1750090396,12669.119962439996,140.71677692999947,54315.779517840005 2025-06-16,16:13:18.000,167,11070503,-795,0,1750090397,12669.0930172,140.68858041000203,54315.87733752 2025-06-16,16:13:19.000,167,11070490,-795,0,1750090398,12668.92460944999,140.75202258000354,54315.80746632 2025-06-16,16:13:20.000,167,11070505,-795,0,1750090399,12668.715783839994,140.7590717100029,54315.93323448 2025-06-16,16:13:21.000,167,11070527,-795,0,1750090400,12668.587793949999,140.83661214000313,54316.05900264001 2025-06-16,16:13:22.000,167,11070544,-795,0,1750090401,12668.446331439998,140.907103440004,54316.19175792 2025-06-16,16:13:23.000,167,11070516,-795,0,1750090402,12668.284659999998,141.01988952000102,54316.22669352001 2025-06-16,16:13:24.000,167,11070496,-795,0,1750090403,12668.069098079992,141.11857733999932,54315.89131176001 2025-06-16,16:13:25.000,167,11070490,-795,0,1750090404,12667.934371880001,141.2031668999989,54315.80746632 2025-06-16,16:13:26.000,167,11070487,-795,0,1750090405,12667.927635569991,141.27365819999977,54315.86336328 2025-06-16,16:13:27.000,167,11070493,-795,0,1750090406,12668.015207600001,141.29480558999785,54315.85637616 2025-06-16,16:13:28.000,167,11070523,-795,0,1750090407,12668.136461180002,141.16087212000275,54316.09393824 2025-06-16,16:13:29.000,167,11070530,-795,0,1750090408,12668.271187379993,141.0692334300038,54316.03804128001 2025-06-16,16:13:30.000,167,11070514,-795,0,1750090409,12668.473276679993,140.93529996000143,54316.02406704 2025-06-16,16:13:31.000,167,11070535,-795,0,1750090410,12668.668629669999,140.80136648999905,54316.079964 2025-06-16,16:13:32.000,167,11070517,-795,0,1750090411,12668.857246349995,140.65333475999796,54315.86336328 2025-06-16,16:13:33.000,167,11070502,-795,0,1750090412,12669.01218148,140.54054868000094,54315.72362088001 2025-06-16,16:13:34.000,167,11070544,-795,0,1750090413,12669.086280889991,140.37841869000113,54315.730608000005 2025-06-16,16:13:35.000,167,11070505,-795,0,1750090414,12669.126698749991,140.3643204300024,54315.730608000005 2025-06-16,16:13:36.000,167,11070470,-795,0,1750090415,12669.167116609991,140.28678000000218,54316.03804128001 2025-06-16,16:13:37.000,167,11070542,-795,0,1750090416,12669.153643990001,140.2374360899994,54316.17079656 2025-06-16,16:13:38.000,167,11070544,-795,0,1750090417,12669.059335649996,140.22333783000067,54316.12887384001 2025-06-16,16:13:39.000,167,11070555,-795,0,1750090418,12668.97176362,140.20923957000196,54316.13586096001 2025-06-16,16:13:40.000,167,11070513,-795,0,1750090419,12668.857246349995,140.23038696000003,54315.85637616 2025-06-16,16:13:41.000,167,11070524,-795,0,1750090420,12668.76967432,140.25858348000475,54315.898298880005 2025-06-16,16:13:42.000,167,11070474,-795,0,1750090421,12668.675365979994,140.22333783000067,54315.94022160001 2025-06-16,16:13:43.000,167,11070539,-795,0,1750090422,12668.506958229998,140.2374360899994,54315.95419584 2025-06-16,16:13:44.000,167,11070513,-795,0,1750090423,12668.325077859998,140.1387482700011,54316.017079920006 2025-06-16,16:13:45.000,167,11070510,-795,0,1750090424,12668.244242139997,140.0541587100015,54316.1498352 2025-06-16,16:13:46.000,167,11070517,-795,0,1750090425,12668.203824279997,139.91317610999977,54316.20573216001 2025-06-16,16:13:47.000,167,11070470,-795,0,1750090426,12668.116252250002,139.7933409000034,54316.163809440004 2025-06-16,16:13:48.000,167,11070519,-795,0,1750090427,12667.947844499991,139.66645656000037,54315.93323448 2025-06-16,16:13:49.000,167,11070481,-795,0,1750090428,12667.920899259996,139.53957222000463,54315.68868528 2025-06-16,16:13:50.000,167,11070497,-795,0,1750090429,12667.927635569991,139.40563875000225,54315.75855648 2025-06-16,16:13:51.000,167,11070580,-795,0,1750090430,12667.981526049996,139.3140000600033,54315.73759512 2025-06-16,16:13:52.000,167,11070561,-795,0,1750090431,12668.055625460001,139.19416484999965,54315.9751572 2025-06-16,16:13:53.000,167,11070546,-795,0,1750090432,12668.082570699997,139.15891920000286,54315.88432464 2025-06-16,16:13:54.000,167,11070520,-795,0,1750090433,12668.143197489997,139.12367354999878,54315.88432464 2025-06-16,16:13:55.000,167,11070521,-795,0,1750090434,12668.170142729992,139.16596833000222,54315.78650496 2025-06-16,16:13:56.000,167,11070480,-795,0,1750090435,12668.345286789998,139.15891920000286,54315.611826960005 2025-06-16,16:13:57.000,167,11070566,-795,0,1750090436,12668.284659999998,139.25760702000116,54315.47208456 2025-06-16,16:13:58.000,167,11070503,-795,0,1750090437,12668.385704649998,139.29285266999796,54315.514007280006 2025-06-16,16:13:59.000,167,11070523,-795,0,1750090438,12668.304868929998,139.39154049000354,54315.42317472 2025-06-16,16:14:00.000,167,11070516,-795,0,1750090439,12668.250978449993,139.35629483999946,54315.660736800004 2025-06-16,16:14:01.000,167,11070552,-795,0,1750090440,12668.210560589992,139.40563875000225,54315.72362088001 2025-06-16,16:14:02.000,167,11070509,-795,0,1750090441,12668.143197489997,139.36334396999882,54315.77253072001 2025-06-16,16:14:03.000,167,11070506,-795,0,1750090442,12668.001734979996,139.38449136000418,54315.80746632 2025-06-16,16:14:04.000,167,11070474,-795,0,1750090443,12667.85353616,139.2999018000046,54315.381252 2025-06-16,16:14:05.000,167,11070491,-795,0,1750090444,12667.79290937,139.20826310999837,54315.381252 2025-06-16,16:14:06.000,167,11070530,-795,0,1750090445,12667.74575519999,139.0390839899992,54315.35330352 2025-06-16,16:14:07.000,167,11070490,-795,0,1750090446,12667.59082007,138.92629791000218,54315.381252 2025-06-16,16:14:08.000,167,11070499,-795,0,1750090447,12667.48977542,138.67252923000342,54315.62580120001 2025-06-16,16:14:09.000,167,11070496,-795,0,1750090448,12667.294422429994,138.4963009800049,54315.48605880001 2025-06-16,16:14:10.000,167,11070510,-795,0,1750090449,12667.240531949989,138.25663056000485,54315.42317472 2025-06-16,16:14:11.000,167,11070516,-795,0,1750090450,12667.200114089988,138.14384448000055,54315.53496864001 2025-06-16,16:14:12.000,167,11070511,-795,0,1750090451,12667.105805749998,137.98171449000074,54315.23452248 2025-06-16,16:14:13.000,167,11070549,-795,0,1750090452,12666.971079549992,137.89712493000116,54315.12971568001 2025-06-16,16:14:14.000,167,11070484,-795,0,1750090453,12666.876771210002,137.77024058999814,54314.89914072 2025-06-16,16:14:15.000,167,11070507,-795,0,1750090454,12666.870034899992,137.6927001599979,54314.9969604 2025-06-16,16:14:16.000,167,11070503,-795,0,1750090455,12666.836353350001,137.57286495000153,54315.178625520006 2025-06-16,16:14:17.000,167,11070522,-795,0,1750090456,12666.863298589997,137.4953245200013,54315.18561264 2025-06-16,16:14:18.000,167,11070579,-795,0,1750090457,12666.870034899992,137.4812262600026,54315.14368992 2025-06-16,16:14:19.000,167,11070544,-795,0,1750090458,12666.829617039992,137.396636700003,54315.02490888 2025-06-16,16:14:20.000,167,11070533,-795,0,1750090459,12666.903716449997,137.2979488800047,54314.78734680001 2025-06-16,16:14:21.000,167,11070524,-795,0,1750090460,12666.829617039992,137.2345067100032,54314.675552880006 2025-06-16,16:14:22.000,167,11070491,-795,0,1750090461,12666.917189070002,137.09352411000145,54314.61965592001 2025-06-16,16:14:23.000,167,11070534,-795,0,1750090462,12666.910452759992,137.0230328100006,54314.63363016 2025-06-16,16:14:24.000,167,11070519,-795,0,1750090463,12666.809408109992,136.938443250001,54314.68254 2025-06-16,16:14:25.000,167,11070505,-795,0,1750090464,12666.856562280002,136.88205020999885,54314.822282400004 2025-06-16,16:14:26.000,167,11070497,-795,0,1750090465,12666.870034899992,136.7763132600012,54314.89914072 2025-06-16,16:14:27.000,167,11070539,-795,0,1750090466,12666.782462869996,136.73401847999776,54314.80830816 2025-06-16,16:14:28.000,167,11070546,-795,0,1750090467,12666.742045009996,136.6917237000016,54314.74542408001 2025-06-16,16:14:29.000,167,11070537,-795,0,1750090468,12666.59384619,136.67762544000288,54314.41702944 2025-06-16,16:14:30.000,167,11070554,-795,0,1750090469,12666.58710987999,136.67762544000288,54314.38209384001 2025-06-16,16:14:31.000,167,11070514,-795,0,1750090470,12666.539955709995,136.74811674000375,54314.38209384001 2025-06-16,16:14:32.000,167,11070544,-795,0,1750090471,12666.459119989995,136.7551658700031,54314.46593928 2025-06-16,16:14:33.000,167,11070541,-795,0,1750090472,12666.378284269995,136.81155890999798,54314.654591520004 2025-06-16,16:14:34.000,167,11070543,-675,0,1750090473,12666.189667589999,136.86795195000013,54314.4030552 2025-06-16,16:14:35.000,167,11070534,-795,0,1750090474,12666.176194969994,136.93139412000164,54314.47991352001 2025-06-16,16:14:36.000,167,11070517,-795,0,1750090475,12666.135777109994,136.95254150999972,54314.437990800005 2025-06-16,16:14:37.000,167,11070501,-795,0,1750090476,12666.027996149998,137.0230328100006,54314.07466056001 2025-06-16,16:14:38.000,167,11070490,-795,0,1750090477,12665.947160429998,137.07237672000338,54313.983828000004 2025-06-16,16:14:39.000,167,11070544,-795,0,1750090478,12665.866324709998,137.1005732400008,54313.816137120004 2025-06-16,16:14:40.000,167,11070521,-795,0,1750090479,12665.846115779997,137.11467149999953,54313.82312424 2025-06-16,16:14:41.000,167,11070492,-795,0,1750090480,12665.846115779997,137.09352411000145,54314.08164768 2025-06-16,16:14:42.000,167,11070487,-795,0,1750090481,12665.825906849997,137.04418019999866,54314.07466056001 2025-06-16,16:14:43.000,167,11070537,-795,0,1750090482,12665.772016369992,137.03008193999995,54314.01177648 2025-06-16,16:14:44.000,167,11070467,-795,0,1750090483,12665.711389579992,137.05122932999802,54313.69735608 2025-06-16,16:14:45.000,167,11070502,-795,0,1750090484,12665.745071129997,137.01598368000123,54313.50870384 2025-06-16,16:14:46.000,167,11070485,-795,0,1750090485,12665.745071129997,136.95959063999908,54313.49472960001 2025-06-16,16:14:47.000,167,11070496,-795,0,1750090486,12665.724862199997,136.91024673000356,54313.55761368 2025-06-16,16:14:48.000,167,11070536,-795,0,1750090487,12665.664235409997,136.8750010799995,54313.480755360004 2025-06-16,16:14:49.000,167,11070511,-795,0,1750090488,12665.603608619997,136.81155890999798,54313.65543336 2025-06-16,16:14:50.000,167,11070492,-795,0,1750090489,12665.596872310001,136.73401847999776,54313.64145912001 2025-06-16,16:14:51.000,167,11070508,-795,0,1750090490,12665.623817549997,136.69877283000096,54313.69036896001 2025-06-16,16:14:52.000,167,11070449,-795,0,1750090491,12665.610344929992,136.67762544000288,54313.58556216 2025-06-16,16:14:53.000,167,11070495,-795,0,1750090492,12665.563190759996,136.6423797899988,54313.27812888001 2025-06-16,16:14:54.000,167,11070562,-795,0,1750090493,12665.516036590001,136.6282815300001,54313.08248952 2025-06-16,16:14:55.000,167,11070500,-795,0,1750090494,12665.529509209991,136.57893762000458,54313.10345088 2025-06-16,16:14:56.000,167,11070411,-795,0,1750090495,12665.556454450001,136.58598675000394,54313.20127056 2025-06-16,16:14:57.000,167,11070490,-795,0,1750090496,12665.718125890002,136.5436919700005,54313.51569096 2025-06-16,16:14:58.000,167,11070507,-795,0,1750090497,12665.731598509992,136.57188848999795,54313.47376824001 2025-06-16,16:14:59.000,167,11070546,-795,0,1750090498,12665.704653269997,136.5930358800033,54313.29210312 2025-06-16,16:15:00.000,167,11070509,-715,0,1750090499,12665.731598509992,136.55074109999987,54313.27812888001 2025-06-16,16:15:01.000,167,11070456,-795,0,1750090500,12665.704653269997,136.55074109999987,54313.06152816 2025-06-16,16:15:02.000,167,11070472,-795,0,1750090501,12665.731598509992,136.61418327000138,54312.96370848 2025-06-16,16:15:03.000,167,11070529,-795,0,1750090502,12665.657499100002,136.64942891999817,54312.94973424001 2025-06-16,16:15:24.000,167,11070496,-795,0,1750090523,12664.364127579996,137.9041740600005,54312.33486768 2025-06-16,16:15:25.000,167,11070484,-795,0,1750090524,12664.384336509997,137.9253214499986,54312.18115104001 2025-06-16,16:15:26.000,167,11070506,-795,0,1750090525,12664.566216879997,137.9253214499986,54312.258009360005 2025-06-16,16:15:27.000,167,11070501,-795,0,1750090526,12664.620107360002,137.98171449000074,54312.278970720006 2025-06-16,16:15:28.000,167,11070498,-795,0,1750090527,12664.714415699993,138.03105840000353,54312.24403512 2025-06-16,16:15:29.000,167,11070513,-795,0,1750090528,12664.700943080003,138.0522057900016,54312.21608664 2025-06-16,16:15:30.000,167,11070505,-795,0,1750090529,12664.775042489993,138.1508936099999,54312.39076464 2025-06-16,16:15:31.000,167,11070497,-795,0,1750090530,12664.781778799988,138.16499186999863,54312.40473888 2025-06-16,16:15:32.000,167,11070495,-795,0,1750090531,12664.768306179998,138.172040999998,54312.39775176001 2025-06-16,16:15:33.000,167,11070505,-795,0,1750090532,12664.714415699993,138.22138491000078,54312.35582904 2025-06-16,16:15:34.000,167,11070477,-795,0,1750090533,12664.599898430002,138.25663056000485,54311.706026880005 2025-06-16,16:15:35.000,167,11070508,-795,0,1750090534,12664.653788909993,138.25663056000485,54311.887692 2025-06-16,16:15:36.000,167,11070500,-795,0,1750090535,12664.700943080003,138.2636796900042,54312.06237000001 2025-06-16,16:15:37.000,167,11070445,-795,0,1750090536,12664.647052599998,138.24253229999886,54312.06237000001 2025-06-16,16:15:38.000,167,11070535,-795,0,1750090537,12664.579689500002,138.20728665000206,54312.209099520005 2025-06-16,16:15:39.000,167,11070496,-795,0,1750090538,12664.471908539992,138.18613926000398,54312.13224120001 2025-06-16,16:15:40.000,167,11070513,-795,0,1750090539,12664.485381159997,138.19318839000334,54312.10429272001 2025-06-16,16:15:41.000,167,11070493,-795,0,1750090540,12664.505590089997,138.18613926000398,54312.17416392 2025-06-16,16:15:42.000,167,11070510,-795,0,1750090541,12664.620107360002,138.21433578000142,54311.91564048001 2025-06-16,16:15:43.000,167,11070449,-795,0,1750090542,12664.647052599998,138.2636796900042,54311.85974352 2025-06-16,16:15:44.000,167,11070520,-795,0,1750090543,12664.606634739997,138.298925340001,54311.58025872001 2025-06-16,16:15:45.000,167,11070458,-795,0,1750090544,12664.808724039998,138.32712185999844,54311.81083368 2025-06-16,16:15:46.000,167,11070437,-795,0,1750090545,12664.977131789994,138.3482692500038,54312.05538288 2025-06-16,16:15:47.000,167,11070515,-795,0,1750090546,12664.997340719994,138.3976131599993,54312.05538288 2025-06-16,16:15:48.000,167,11070559,-795,0,1750090547,12665.11185799,138.46105533000082,54312.00647304 2025-06-16,16:15:49.000,167,11070502,-795,0,1750090548,12665.16574846999,138.4963009800049,54312.03442152001 2025-06-16,16:15:50.000,167,11070515,-795,0,1750090549,12665.179221089995,138.58793967000383,54311.754936720004 2025-06-16,16:15:51.000,167,11070516,-795,0,1750090550,12665.179221089995,138.58089054000448,54311.754936720004 2025-06-16,16:15:52.000,167,11070500,-795,0,1750090551,12665.18595739999,138.6090870600019,54311.86673064001 2025-06-16,16:15:53.000,167,11070470,-795,0,1750090552,12665.13206692,138.67252923000342,54311.83878216 2025-06-16,16:15:54.000,167,11070504,-795,0,1750090553,12665.037758579994,138.63023445,54311.93660184001 2025-06-16,16:15:55.000,167,11070509,-795,0,1750090554,12664.916504999994,138.6584309700047,54311.90166624 2025-06-16,16:15:56.000,167,11070510,-795,0,1750090555,12664.903032379989,138.63728357999935,54311.89467912001 2025-06-16,16:15:57.000,167,11070499,-795,0,1750090556,12664.741360939988,138.6090870600019,54311.775898080006 2025-06-16,16:15:58.000,167,11070492,-795,0,1750090557,12664.835669279993,138.65138183999807,54311.76192384 2025-06-16,16:15:59.000,167,11070500,-795,0,1750090558,12664.734624629993,138.63023445,54311.76192384 2025-06-16,16:16:00.000,167,11070506,-795,0,1750090559,12664.687470459998,138.6443327099987,54311.51737464 2025-06-16,16:16:01.000,167,11070426,-795,0,1750090560,12664.727888319998,138.6090870600019,54311.66410416 2025-06-16,16:16:02.000,167,11070495,-795,0,1750090561,12664.775042489993,138.55269401999976,54311.86673064001 2025-06-16,16:16:03.000,167,11070523,-795,0,1750090562,12664.849141899998,138.55974314999912,54311.775898080006 2025-06-16,16:16:04.000,167,11070520,-795,0,1750090563,12664.970395479999,138.53154663000169,54311.62218144 2025-06-16,16:16:05.000,167,11070498,-795,0,1750090564,12665.031022269999,138.56679227999848,54311.66410416 2025-06-16,16:16:06.000,167,11070490,-795,0,1750090565,12665.22637525999,138.56679227999848,54311.55929736001 2025-06-16,16:16:07.000,167,11070487,-795,0,1750090566,12665.27352943,138.55269401999976,54311.55929736001 2025-06-16,16:16:08.000,167,11070514,-795,0,1750090567,12665.31394729,138.61613619000127,54311.51737464 2025-06-16,16:16:09.000,167,11070448,-795,0,1750090568,12665.24658418999,138.67252923000342,54311.419554960004 2025-06-16,16:16:10.000,167,11070479,-795,0,1750090569,12665.239847879995,138.6936766200015,54311.657117040006 2025-06-16,16:16:11.000,167,11070501,-795,0,1750090570,12665.27352943,138.7430205300043,54311.72000112 2025-06-16,16:16:12.000,167,11070518,-795,0,1750090571,12665.28700204999,138.7923644399998,54311.6431428 2025-06-16,16:16:13.000,167,11070492,-795,0,1750090572,12665.11185799,138.82761009000387,54311.60122008001 2025-06-16,16:16:14.000,167,11070490,-795,0,1750090573,12665.010813339999,138.91219965000346,54311.23090272 2025-06-16,16:16:15.000,167,11070488,-795,0,1750090574,12664.977131789994,138.9403961700009,54311.419554960004 2025-06-16,16:16:16.000,167,11070548,-795,0,1750090575,12664.923241309989,138.9403961700009,54311.47545192 2025-06-16,16:16:17.000,167,11070462,-795,0,1750090576,12664.909768689999,138.88400312999875,54311.51038752001 2025-06-16,16:16:18.000,167,11070513,-795,0,1750090577,12664.855878209994,138.84875748000195,54311.55929736001 2025-06-16,16:16:19.000,167,11070529,-795,0,1750090578,12664.815460349993,138.757118790003,54311.587245840004 2025-06-16,16:16:20.000,167,11070490,-795,0,1750090579,12664.775042489993,138.6936766200015,54311.51737464 2025-06-16,16:16:21.000,167,11070493,-795,0,1750090580,12664.869350829998,138.58793967000383,54311.713014 2025-06-16,16:16:22.000,167,11070525,-795,0,1750090581,12664.990604409999,138.5103992400036,54311.65012992001 2025-06-16,16:16:23.000,167,11070494,-795,0,1750090582,12664.997340719994,138.48925184999825,54311.38461936 2025-06-16,16:16:24.000,167,11070502,-795,0,1750090583,12664.990604409999,138.52449750000233,54311.22391560001 2025-06-16,16:16:25.000,167,11070461,-795,0,1750090584,12665.07144013,138.48925184999825,54311.321735280006 2025-06-16,16:16:26.000,167,11070474,-795,0,1750090585,12665.138803229995,138.5103992400036,54311.34968376 2025-06-16,16:16:27.000,167,11070513,-795,0,1750090586,12665.17248478,138.53154663000169,54311.5732716 2025-06-16,16:16:28.000,167,11070521,-795,0,1750090587,12665.219638949995,138.62318532000063,54311.587245840004 2025-06-16,16:16:29.000,167,11070469,-795,0,1750090588,12665.17248478,138.6584309700047,54311.40558072 2025-06-16,16:16:30.000,167,11070508,-795,0,1750090589,12665.260056809995,138.73597139999765,54311.42654208 2025-06-16,16:16:31.000,167,11070503,-795,0,1750090590,12665.320683599995,138.81351182999788,54311.38461936 2025-06-16,16:16:32.000,167,11070496,-795,0,1750090591,12665.31394729,138.8910522599981,54311.31474816001 2025-06-16,16:16:33.000,167,11070472,-795,0,1750090592,12665.280265739995,138.98974008000368,54311.33570952 2025-06-16,16:16:34.000,167,11070471,-795,0,1750090593,12665.16574846999,139.0038383400024,54311.02128912 2025-06-16,16:16:35.000,167,11070519,-795,0,1750090594,12665.179221089995,138.93334704000154,54311.36365800001 2025-06-16,16:16:36.000,167,11070488,-795,0,1750090595,12665.13206692,138.8910522599981,54311.321735280006 2025-06-16,16:16:37.000,167,11070533,-795,0,1750090596,12665.138803229995,138.80646269999852,54311.45449056 2025-06-16,16:16:38.000,167,11070521,-795,0,1750090597,12665.0512312,138.70777488000022,54311.489426160006 2025-06-16,16:16:39.000,167,11070502,-795,0,1750090598,12664.96365916999,138.58089054000448,54311.19596712001 2025-06-16,16:16:40.000,167,11070507,-795,0,1750090599,12664.876087139994,138.46105533000082,54311.05622472001 2025-06-16,16:16:41.000,167,11070407,-795,0,1750090600,12664.801987729988,138.34122012000444,54311.17500576001 2025-06-16,16:16:42.000,167,11070492,-795,0,1750090601,12664.640316290002,138.25663056000485,54310.916482320004 2025-06-16,16:16:43.000,167,11070476,-795,0,1750090602,12664.620107360002,138.2354831699995,54311.251864080004 2025-06-16,16:16:54.000,167,11070498,-795,0,1750090613,12665.489091349991,138.55974314999912,54310.986353520006 2025-06-16,16:16:55.000,167,11070480,-795,0,1750090614,12665.637290170002,138.4963009800049,54310.937443680006 2025-06-16,16:16:56.000,167,11070495,-795,0,1750090615,12665.630553859992,138.42580968000402,54311.00032776 2025-06-16,16:16:57.000,167,11070452,-795,0,1750090616,12665.529509209991,138.37646577000123,54311.1191088 2025-06-16,16:16:58.000,167,11070540,-795,0,1750090617,12665.401519319996,138.32712185999844,54310.7348172 2025-06-16,16:16:59.000,167,11070503,-795,0,1750090618,12665.32741990999,138.21433578000142,54311.105134560006 2025-06-16,16:17:00.000,167,11070536,-795,0,1750090619,12665.138803229995,138.18613926000398,54311.23090272 2025-06-16,16:17:01.000,167,11070497,-795,0,1750090620,12665.13206692,138.12269709000248,54311.34269664001 2025-06-16,16:17:02.000,167,11070497,-795,0,1750090621,12664.96365916999,138.08040230999904,54311.3287224 2025-06-16,16:17:03.000,167,11070508,-795,0,1750090622,12664.869350829998,138.0522057900016,54311.3287224 2025-06-16,16:17:04.000,167,11070512,-795,0,1750090623,12664.707679389998,138.0522057900016,54310.85359824 2025-06-16,16:17:05.000,167,11070478,-795,0,1750090624,12664.680734150003,138.0522057900016,54310.986353520006 2025-06-16,16:17:06.000,167,11070502,-795,0,1750090625,12664.680734150003,138.0874514399984,54310.95840504001 2025-06-16,16:17:07.000,167,11070460,-795,0,1750090626,12664.606634739997,138.1367953500012,54310.86058536001 2025-06-16,16:17:08.000,167,11070521,-795,0,1750090627,12664.640316290002,138.2354831699995,54311.29378680001 2025-06-16,16:17:09.000,167,11070535,-795,0,1750090628,12664.714415699993,138.35531838000315,54311.26583832001 2025-06-16,16:17:10.000,167,11070455,-795,0,1750090629,12664.828932969998,138.4822027199989,54311.251864080004 2025-06-16,16:17:11.000,167,11070429,-795,0,1750090630,12664.882823449989,138.6090870600019,54311.21692848 2025-06-16,16:17:12.000,167,11070506,-795,0,1750090631,12664.956922859994,138.7430205300043,54310.986353520006 2025-06-16,16:17:13.000,167,11070497,-795,0,1750090632,12665.12533060999,138.78531531000044,54311.084173200004 2025-06-16,16:17:14.000,167,11070501,-795,0,1750090633,12665.10512167999,138.86990487000003,54310.8745596 2025-06-16,16:17:15.000,167,11070472,-795,0,1750090634,12665.28700204999,138.8558066100013,54310.97936640001 2025-06-16,16:17:16.000,167,11070533,-795,0,1750090635,12665.32741990999,138.80646269999852,54311.24487696001 2025-06-16,16:17:17.000,167,11070482,-795,0,1750090636,12665.4554098,138.67957836000278,54311.26583832001 2025-06-16,16:17:18.000,167,11070481,-795,0,1750090637,12665.482355039996,138.57384140999784,54311.3287224 2025-06-16,16:17:19.000,167,11070531,-795,0,1750090638,12665.421728249996,138.45400620000146,54311.11212168 2025-06-16,16:17:20.000,167,11070451,-795,0,1750090639,12665.462146109996,138.29187621000165,54310.986353520006 2025-06-16,16:17:21.000,167,11070502,-795,0,1750090640,12665.441937179996,138.16499186999863,54310.83263688 2025-06-16,16:17:22.000,167,11070461,-795,0,1750090641,12665.38804669999,138.08040230999904,54310.83962400001 2025-06-16,16:17:23.000,167,11070442,-795,0,1750090642,12665.36783776999,137.96761623000202,54310.90949520001 2025-06-16,16:17:24.000,167,11070520,-795,0,1750090643,12665.20616632999,137.93237057999795,54310.90250808 2025-06-16,16:17:25.000,167,11070493,-795,0,1750090644,12665.16574846999,137.9253214499986,54311.00731488001 2025-06-16,16:17:26.000,167,11070490,-795,0,1750090645,12665.16574846999,137.97466536000138,54311.105134560006 2025-06-16,16:17:27.000,167,11070499,-795,0,1750090646,12665.11185799,138.0169601400048,54311.14007016 2025-06-16,16:17:28.000,167,11070469,-795,0,1750090647,12665.010813339999,138.18613926000398,54310.93045656001 2025-06-16,16:17:29.000,167,11070468,-795,0,1750090648,12664.929977619999,138.30597447000036,54310.818662640006 2025-06-16,16:17:30.000,167,11070390,-795,0,1750090649,12664.916504999994,138.43285881000338,54310.81167552001 2025-06-16,16:17:31.000,167,11070452,-795,0,1750090650,12664.869350829998,138.57384140999784,54310.75577856 2025-06-16,16:17:32.000,167,11070474,-795,0,1750090651,12664.909768689999,138.67957836000278,54311.02827624001 2025-06-16,16:17:33.000,167,11070467,-795,0,1750090652,12664.943450239989,138.77121705000172,54311.0492376 2025-06-16,16:17:34.000,167,11070478,-795,0,1750090653,12664.96365916999,138.88400312999875,54310.867572480005 2025-06-16,16:17:35.000,167,11070474,-795,0,1750090654,12665.199430019995,138.9051505200041,54311.07718608001 2025-06-16,16:17:36.000,167,11070523,-795,0,1750090655,12665.361101459996,138.99678921000304,54311.02827624001 2025-06-16,16:17:37.000,167,11070501,-795,0,1750090656,12665.482355039996,138.98974008000368,54310.916482320004 2025-06-16,16:17:38.000,167,11070491,-795,0,1750090657,12665.549718139991,138.98269095000433,54310.82564976 2025-06-16,16:17:39.000,167,11070527,-795,0,1750090658,12665.697916960002,138.8769539999994,54310.84661112 2025-06-16,16:17:40.000,167,11070501,-795,0,1750090659,12665.724862199997,138.82761009000387,54310.8046884 2025-06-16,16:17:41.000,167,11070495,-795,0,1750090660,12665.832643159993,138.71482400999957,54311.12609592001 2025-06-16,16:17:42.000,167,11070501,-795,0,1750090661,12665.879797330002,138.6090870600019,54311.105134560006 2025-06-16,16:17:43.000,167,11070497,-795,0,1750090662,12665.819170540002,138.4822027199989,54311.09116032 2025-06-16,16:17:44.000,167,11070485,-795,0,1750090663,12665.745071129997,138.3623675100025,54311.00731488001 2025-06-16,16:17:45.000,167,11070486,-795,0,1750090664,12665.697916960002,138.2848270800023,54310.81167552001 2025-06-16,16:17:46.000,167,11070496,-795,0,1750090665,12665.569927069992,138.22138491000078,54310.85359824 2025-06-16,16:17:47.000,167,11070499,-795,0,1750090666,12665.43520087,138.14384448000055,54310.769752800006 2025-06-16,16:17:48.000,167,11070526,-795,0,1750090667,12665.381310389996,138.1367953500012,54310.88154672 2025-06-16,16:17:49.000,167,11070493,-795,0,1750090668,12665.23311157,138.05925492000097,54311.05622472001 2025-06-16,16:17:50.000,167,11070474,-795,0,1750090669,12665.19269371,138.04515666000225,54311.202954240005 2025-06-16,16:17:51.000,167,11070476,-795,0,1750090670,12665.10512167999,138.0169601400048,54311.1191088 2025-06-16,16:17:52.000,167,11070500,-795,0,1750090671,12664.997340719994,137.99581274999946,54311.084173200004 2025-06-16,16:17:53.000,167,11070501,-795,0,1750090672,12664.997340719994,137.98171449000074,54310.965392160004 2025-06-16,16:17:54.000,167,11070475,-795,0,1750090673,12664.96365916999,137.9887636200001,54310.67892024 2025-06-16,16:17:55.000,167,11070427,-795,0,1750090674,12665.15227585,137.93237057999795,54310.699881600005 2025-06-16,16:17:56.000,167,11070483,-795,0,1750090675,12665.22637525999,137.91827231999923,54310.71385584 2025-06-16,16:17:57.000,167,11070477,-795,0,1750090676,12665.37457408,137.9394197100046,54310.92346944 2025-06-16,16:17:58.000,167,11070484,-795,0,1750090677,12665.41499194,137.8900758000018,54311.014302 2025-06-16,16:17:59.000,167,11070518,-795,0,1750090678,12665.421728249996,137.86187928000436,54310.797701280004 2025-06-16,16:18:00.000,167,11070481,-795,0,1750090679,12665.603608619997,137.87597754000308,54310.95840504001 2025-06-16,16:18:01.000,167,11070458,-795,0,1750090680,12665.677708030002,137.7913879800035,54311.035263360005 2025-06-16,16:18:02.000,167,11070491,-795,0,1750090681,12665.657499100002,137.78433885000413,54310.74180432001 2025-06-16,16:18:03.000,167,11070477,-795,0,1750090682,12665.650762789992,137.77024058999814,54310.68590736 2025-06-16,16:18:04.000,167,11070498,-795,0,1750090683,12665.509300279991,137.840731889999,54310.581100560004 2025-06-16,16:18:05.000,167,11070466,-795,0,1750090684,12665.502563969996,137.86187928000436,54310.581100560004 2025-06-16,16:18:06.000,167,11070477,-795,0,1750090685,12665.542981829996,137.9253214499986,54310.867572480005 2025-06-16,16:18:07.000,167,11070496,-795,0,1750090686,12665.516036590001,138.00286187999882,54311.035263360005 2025-06-16,16:18:08.000,167,11070475,-795,0,1750090687,12665.401519319996,138.1508936099999,54311.09814744001 2025-06-16,16:18:09.000,167,11070439,-795,0,1750090688,12665.340892529995,138.20728665000206,54310.99334064 2025-06-16,16:18:10.000,167,11070544,-795,0,1750090689,12665.29373836,138.32712185999844,54310.62302328001 2025-06-16,16:18:11.000,167,11070530,-795,0,1750090690,12665.26679311999,138.3976131599993,54310.69289448001 2025-06-16,16:18:12.000,167,11070479,-795,0,1750090691,12665.28700204999,138.43990794000274,54310.68590736 2025-06-16,16:18:13.000,167,11070496,-795,0,1750090692,12665.19269371,138.43990794000274,54310.7348172 2025-06-16,16:18:14.000,167,11070490,-795,0,1750090693,12665.199430019995,138.40466228999867,54310.818662640006 2025-06-16,16:18:15.000,167,11070495,-795,0,1750090694,12665.22637525999,138.35531838000315,54310.83962400001 2025-06-16,16:18:16.000,167,11070490,-795,0,1750090695,12665.2533205,138.2848270800023,54310.95840504001 2025-06-16,16:18:17.000,167,11070513,-795,0,1750090696,12665.239847879995,138.22138491000078,54310.9444308 2025-06-16,16:18:18.000,167,11070480,-795,0,1750090697,12665.260056809995,138.21433578000142,54310.650971760006 2025-06-16,16:18:19.000,167,11070515,-795,0,1750090698,12665.179221089995,138.17909013000462,54310.35751272001 2025-06-16,16:18:20.000,167,11070471,-795,0,1750090699,12665.280265739995,138.1367953500012,54310.51821648 2025-06-16,16:18:21.000,167,11070510,-795,0,1750090700,12665.33415622,138.07335317999969,54310.72084296001 2025-06-16,16:18:22.000,167,11070473,-795,0,1750090701,12665.35436515,138.02400927000417,54310.86058536001 2025-06-16,16:18:23.000,167,11070465,-795,0,1750090702,12665.34762883999,137.94646884000394,54310.95840504001 2025-06-16,16:18:24.000,167,11070460,-795,0,1750090703,12665.28700204999,137.98171449000074,54310.83263688 2025-06-16,16:18:25.000,167,11070474,-795,0,1750090704,12665.30721097999,137.91827231999923,54310.90250808 2025-06-16,16:18:26.000,167,11070493,-795,0,1750090705,12665.28700204999,137.9535179700033,54310.86058536001 2025-06-16,16:18:27.000,167,11070551,-795,0,1750090706,12665.32741990999,137.9535179700033,54310.70686872 2025-06-16,16:18:28.000,167,11070479,-795,0,1750090707,12665.30721097999,137.99581274999946,54310.72084296001 2025-06-16,16:18:29.000,167,11070477,-795,0,1750090708,12665.260056809995,137.9887636200001,54310.650971760006 2025-06-16,16:18:30.000,167,11070493,-795,0,1750090709,12665.26679311999,138.00991100999818,54310.699881600005 2025-06-16,16:18:31.000,167,11070433,-795,0,1750090710,12665.340892529995,138.00991100999818,54311.0492376 2025-06-16,16:18:32.000,167,11070463,-795,0,1750090711,12665.361101459996,138.0169601400048,54311.084173200004 2025-06-16,16:18:33.000,167,11070523,-795,0,1750090712,12665.428464559991,137.9887636200001,54311.06321184 2025-06-16,16:18:34.000,167,11070444,-795,0,1750090713,12665.381310389996,138.00991100999818,54310.86058536001 2025-06-16,16:18:35.000,167,11070508,-795,0,1750090714,12665.509300279991,137.9887636200001,54310.71385584 2025-06-16,16:18:36.000,167,11070461,-795,0,1750090715,12665.542981829996,137.96056710000266,54310.70686872 2025-06-16,16:18:37.000,167,11070481,-795,0,1750090716,12665.623817549997,137.8266336300003,54310.818662640006 2025-06-16,16:18:38.000,167,11070472,-795,0,1750090717,12665.670971719992,137.77024058999814,54310.86058536001 2025-06-16,16:18:39.000,167,11070471,-795,0,1750090718,12665.542981829996,137.6433562500024,54310.81167552001 2025-06-16,16:18:40.000,167,11070474,-795,0,1750090719,12665.677708030002,137.52352103999874,54311.00032776 2025-06-16,16:18:41.000,167,11070493,-795,0,1750090720,12665.731598509992,137.3331945300015,54311.035263360005 2025-06-16,16:18:42.000,167,11070495,-795,0,1750090721,12665.751807439992,137.22040845000447,54311.02827624001 2025-06-16,16:18:43.000,167,11070497,-795,0,1750090722,12665.711389579992,137.1217206299989,54310.57411344001 2025-06-16,16:18:44.000,167,11070489,-795,0,1750090723,12665.731598509992,137.07942585000274,54310.50424224001 2025-06-16,16:18:45.000,167,11070474,-795,0,1750090724,12665.785488989997,137.00893455000187,54310.55315208001 2025-06-16,16:18:46.000,167,11070453,-795,0,1750090725,12665.940424119988,136.96663976999844,54310.72084296001 2025-06-16,16:18:47.000,167,11070501,-795,0,1750090726,12666.061677699989,136.94549238000036,54310.89552096 2025-06-16,16:18:48.000,167,11070501,-795,0,1750090727,12666.088622939998,136.96663976999844,54310.9444308 2025-06-16,16:18:49.000,167,11070489,-795,0,1750090728,12666.095359249994,136.95254150999972,54310.88853384001 2025-06-16,16:18:50.000,167,11070480,-795,0,1750090729,12666.115568179994,137.0018854200025,54310.76276568001 2025-06-16,16:18:51.000,167,11070487,-795,0,1750090730,12666.149249729999,137.03008193999995,54310.748791440004 2025-06-16,16:18:52.000,167,11070482,-795,0,1750090731,12666.068414009998,137.0864749800021,54310.532190720005 2025-06-16,16:18:53.000,167,11070491,-795,0,1750090732,12666.162722349989,137.05827846000466,54310.90250808 2025-06-16,16:18:54.000,167,11070448,-795,0,1750090733,12666.061677699989,137.1005732400008,54310.72084296001 2025-06-16,16:18:55.000,167,11070495,-795,0,1750090734,12666.041468769989,137.05122932999802,54311.06321184 2025-06-16,16:18:56.000,167,11070439,-795,0,1750090735,12666.048205079998,137.00893455000187,54311.26583832001 2025-06-16,16:18:57.000,167,11070484,-795,0,1750090736,12665.987578289998,136.9736888999978,54311.24487696001 2025-06-16,16:18:58.000,167,11070478,-795,0,1750090737,12665.940424119988,136.95959063999908,54311.23788984 2025-06-16,16:18:59.000,167,11070466,-795,0,1750090738,12665.886533639998,136.93139412000164,54310.82564976 2025-06-16,16:19:00.000,167,11070471,-795,0,1750090739,12665.772016369992,136.80450977999863,54310.64398464001 2025-06-16,16:19:01.000,167,11070455,-795,0,1750090740,12665.926951499998,136.7904115199999,54310.83962400001 2025-06-16,16:19:02.000,167,11070458,-795,0,1750090741,12666.034732459993,136.74811674000375,54311.00731488001 2025-06-16,16:19:03.000,167,11070489,-795,0,1750090742,12666.102095559989,136.66352718000417,54311.14705728001 2025-06-16,16:19:04.000,167,11070460,-795,0,1750090743,12666.108831869999,136.57188848999795,54311.07718608001 2025-06-16,16:19:05.000,167,11070500,-795,0,1750090744,12666.297448549994,136.47320066999964,54311.06321184 2025-06-16,16:19:06.000,167,11070492,-795,0,1750090745,12666.38502057999,136.40270936999877,54311.154044400006 2025-06-16,16:19:07.000,167,11070485,-795,0,1750090746,12666.45238368,136.36041459000262,54311.06321184 2025-06-16,16:19:08.000,167,11070472,-795,0,1750090747,12666.560164639995,136.36746372000198,54311.00731488001 2025-06-16,16:19:09.000,167,11070482,-795,0,1750090748,12666.54669201999,136.3463163300039,54310.937443680006 2025-06-16,16:19:10.000,167,11070473,-795,0,1750090749,12666.55342833,136.40975849999813,54310.93045656001 2025-06-16,16:19:11.000,167,11070510,-795,0,1750090750,12666.560164639995,136.45910241000092,54311.0492376 2025-06-16,16:19:12.000,167,11070489,-795,0,1750090751,12666.56690094999,136.52254458000243,54311.321735280006 2025-06-16,16:19:13.000,167,11070501,-795,0,1750090752,12666.46585629999,136.58598675000394,54311.30776104 2025-06-16,16:19:14.000,167,11070490,-795,0,1750090753,12666.337866409995,136.6917237000016,54311.17500576001 2025-06-16,16:19:15.000,167,11070472,-795,0,1750090754,12666.29071224,136.80450977999863,54311.105134560006 2025-06-16,16:19:16.000,167,11070458,-795,0,1750090755,12666.196403899994,136.91729586000292,54311.014302 2025-06-16,16:19:17.000,167,11070498,-795,0,1750090756,12666.196403899994,137.0018854200025,54311.09814744001 2025-06-16,16:19:18.000,167,11070463,-795,0,1750090757,12666.162722349989,137.05122932999802,54311.1191088 2025-06-16,16:19:19.000,167,11070513,-795,0,1750090758,12666.129040799999,137.06532759000402,54311.16103152 2025-06-16,16:19:20.000,167,11070479,-795,0,1750090759,12666.081886629989,137.0230328100006,54311.26583832001 2025-06-16,16:19:21.000,167,11070520,-795,0,1750090760,12666.155986039994,136.95254150999972,54311.272825440006 2025-06-16,16:19:22.000,167,11070439,-795,0,1750090761,12666.075150319994,136.91024673000356,54311.12609592001 2025-06-16,16:19:23.000,167,11070447,-795,0,1750090762,12666.20314020999,136.76926413000183,54311.22391560001 2025-06-16,16:19:24.000,167,11070482,-795,0,1750090763,12666.18293127999,136.69877283000096,54310.88853384001 2025-06-16,16:19:25.000,167,11070469,-795,0,1750090764,12666.27050331,136.55779022999923,54310.867572480005 2025-06-16,16:19:26.000,167,11070454,-795,0,1750090765,12666.36481164999,136.3463163300039,54310.93045656001 2025-06-16,16:19:27.000,167,11070502,-755,0,1750090766,12666.499537849995,136.1982846000028,54310.97237928 2025-06-16,16:19:28.000,167,11070486,-795,0,1750090767,12666.52648308999,136.06435113000043,54311.2588512 2025-06-16,16:19:29.000,167,11070448,-795,0,1750090768,12666.519746779995,135.89517201000126,54311.251864080004 2025-06-16,16:19:30.000,167,11070464,-795,0,1750090769,12666.45238368,135.78238593000424,54311.06321184 2025-06-16,16:19:31.000,167,11070479,-795,0,1750090770,12666.48606522999,135.65550159000122,54311.14007016 2025-06-16,16:19:32.000,167,11070497,-795,0,1750090771,12666.479328919995,135.6132068099978,54310.965392160004 2025-06-16,16:19:33.000,167,11070478,-795,0,1750090772,12666.459119989995,135.57091203000164,54310.99334064 2025-06-16,16:19:34.000,167,11070489,-795,0,1750090773,12666.378284269995,135.55681377000292,54310.937443680006 2025-06-16,16:19:35.000,167,11070469,-795,0,1750090774,12666.358075339995,135.577961160001,54311.02827624001 2025-06-16,16:19:36.000,167,11070476,-795,0,1750090775,12666.27050331,135.62730507000379,54311.37763224 2025-06-16,16:19:37.000,167,11070504,-795,0,1750090776,12666.26376699999,135.69074723999802,54311.36365800001 2025-06-16,16:19:38.000,167,11070447,-795,0,1750090777,12666.169458659999,135.74714028000017,54311.3985936 2025-06-16,16:19:39.000,167,11070496,-795,0,1750090778,12666.135777109994,135.79648419000296,54311.31474816001 2025-06-16,16:19:40.000,167,11070501,-795,0,1750090779,12666.122304489989,135.85287722999783,54311.06321184 2025-06-16,16:19:41.000,167,11070475,-795,0,1750090780,12666.176194969994,135.9233685299987,54311.21692848 2025-06-16,16:19:42.000,167,11070473,-795,0,1750090781,12666.176194969994,135.9515650500034,54311.23090272 2025-06-16,16:19:43.000,167,11070468,-795,0,1750090782,12666.277239619994,136.01500721999764,54311.272825440006 2025-06-16,16:19:44.000,167,11070488,-795,0,1750090783,12666.257030689994,135.9374667900047,54311.40558072 2025-06-16,16:19:45.000,167,11070452,-795,0,1750090784,12666.3311301,135.90222114000062,54311.43352920001 2025-06-16,16:19:46.000,167,11070466,-795,0,1750090785,12666.32439378999,135.88107375000254,54311.42654208 2025-06-16,16:19:47.000,167,11070472,-795,0,1750090786,12666.32439378999,135.85287722999783,54311.40558072 2025-06-16,16:19:48.000,167,11070469,-795,0,1750090787,12666.277239619994,135.8246807100004,54311.19596712001 2025-06-16,16:19:49.000,167,11070519,-795,0,1750090788,12666.20314020999,135.85992636000447,54310.97936640001 2025-06-16,16:19:50.000,167,11070465,-795,0,1750090789,12666.176194969994,135.78238593000424,54311.084173200004 2025-06-16,16:19:51.000,167,11070473,-795,0,1750090790,12666.189667589999,135.78238593000424,54311.12609592001 2025-06-16,16:19:52.000,167,11070522,-795,0,1750090791,12666.108831869999,135.7400911500008,54311.3287224 2025-06-16,16:19:53.000,167,11070405,-795,0,1750090792,12665.994314599993,135.76123853999889,54311.30776104 2025-06-16,16:19:54.000,167,11070500,-795,0,1750090793,12665.711389579992,135.76123853999889,54310.95840504001 2025-06-16,16:19:55.000,167,11070485,-795,0,1750090794,12665.670971719992,135.81763158000103,54311.19596712001 2025-06-16,16:19:56.000,167,11070440,-795,0,1750090795,12665.610344929992,135.84582809999847,54311.06321184 2025-06-16,16:19:57.000,167,11070459,-795,0,1750090796,12665.549718139991,135.9374667900047,54311.17500576001 2025-06-16,16:19:58.000,167,11070477,-795,0,1750090797,12665.549718139991,135.96566331000213,54311.18199288 2025-06-16,16:19:59.000,167,11070483,-795,0,1750090798,12665.509300279991,136.02205635000428,54311.133083040004 2025-06-16,16:20:00.000,167,11070492,-795,0,1750090799,12665.509300279991,136.04320374000235,54311.19596712001 2025-06-16,16:20:01.000,167,11070382,-795,0,1750090800,12665.489091349991,136.14894069000002,54311.18199288 2025-06-16,16:20:02.000,167,11070500,-795,0,1750090801,12665.583399689996,136.14189156000066,54311.370645120005 2025-06-16,16:20:03.000,167,11070442,-795,0,1750090802,12665.684444339997,136.1841863400041,54311.33570952 2025-06-16,16:20:04.000,167,11070503,-795,0,1750090803,12665.738334820002,136.1841863400041,54311.300773920004 2025-06-16,16:20:05.000,167,11070495,-795,0,1750090804,12665.859588400002,136.19123547000345,54311.035263360005 2025-06-16,16:20:06.000,167,11070491,-795,0,1750090805,12666.027996149998,136.05730200000107,54311.14705728001 2025-06-16,16:20:07.000,167,11070441,-795,0,1750090806,12666.155986039994,136.01500721999764,54311.09116032 2025-06-16,16:20:08.000,167,11070464,-795,0,1750090807,12666.189667589999,135.86697549000382,54311.07718608001 2025-06-16,16:20:09.000,167,11070398,-795,0,1750090808,12666.142513419989,135.74714028000017,54311.20994136 2025-06-16,16:20:10.000,167,11070432,-795,0,1750090809,12666.176194969994,135.62025594000443,54311.20994136 2025-06-16,16:20:11.000,167,11070453,-795,0,1750090810,12666.102095559989,135.53566638000484,54311.19596712001 2025-06-16,16:20:12.000,167,11070485,-795,0,1750090811,12666.081886629989,135.44402768999862,54311.20994136 2025-06-16,16:20:13.000,167,11070483,-795,0,1750090812,12665.974105669993,135.45107681999798,54310.818662640006 2025-06-16,16:20:14.000,167,11070446,-795,0,1750090813,12665.926951499998,135.40173291000247,54310.63699752 2025-06-16,16:20:15.000,167,11070496,-795,0,1750090814,12666.048205079998,135.3805855200044,54310.97237928 2025-06-16,16:20:16.000,167,11070509,-795,0,1750090815,12666.068414009998,135.27484856999945,54310.986353520006 2025-06-16,16:20:17.000,167,11070407,-795,0,1750090816,12666.041468769989,135.17616075000115,54311.18898 2025-06-16,16:20:18.000,167,11070510,-795,0,1750090817,12666.081886629989,135.04927640999813,54311.14705728001 2025-06-16,16:20:19.000,167,11070470,-795,0,1750090818,12666.034732459993,134.97878511000454,54311.084173200004 2025-06-16,16:20:20.000,167,11070485,-795,0,1750090819,12666.075150319994,134.85190077000152,54311.154044400006 2025-06-16,16:20:21.000,167,11070473,-795,0,1750090820,12666.075150319994,134.8378025100028,54311.014302 2025-06-16,16:20:22.000,167,11070469,-795,0,1750090821,12666.122304489989,134.76026208000258,54311.035263360005 2025-06-16,16:20:23.000,167,11070464,-795,0,1750090822,12666.007787219998,134.75321295000322,54311.00032776 2025-06-16,16:20:24.000,167,11070444,-795,0,1750090823,12665.974105669993,134.78140947000065,54310.97237928 2025-06-16,16:20:25.000,167,11070453,-795,0,1750090824,12665.940424119988,134.81665512000473,54311.18199288 2025-06-16,16:20:26.000,167,11070413,-795,0,1750090825,12665.947160429998,134.92944120000175,54311.28679968 2025-06-16,16:20:27.000,167,11070485,-795,0,1750090826,12665.886533639998,135.0845220600022,54311.20994136 2025-06-16,16:20:28.000,167,11070454,-795,0,1750090827,12665.879797330002,135.23960292000265,54311.16103152 2025-06-16,16:20:29.000,167,11070477,-795,0,1750090828,12665.893269949993,135.42288030000054,54310.95141792 2025-06-16,16:20:30.000,167,11070464,-795,0,1750090829,12665.960633049988,135.577961160001,54310.8745596 2025-06-16,16:20:31.000,167,11070445,-795,0,1750090830,12666.122304489989,135.71894376000273,54311.0492376 2025-06-16,16:20:32.000,167,11070473,-795,0,1750090831,12666.26376699999,135.76123853999889,54310.97237928 2025-06-16,16:20:33.000,167,11070423,-795,0,1750090832,12666.36481164999,135.8246807100004,54311.00731488001 2025-06-16,16:20:34.000,167,11070467,-795,0,1750090833,12666.40522950999,135.83172983999975,54310.986353520006 2025-06-16,16:20:35.000,167,11070472,-795,0,1750090834,12666.61405512,135.84582809999847,54311.09116032 2025-06-16,16:20:36.000,167,11070469,-795,0,1750090835,12666.762253939996,135.83172983999975,54311.07718608001 2025-06-16,16:20:37.000,167,11070461,-795,0,1750090836,12666.816144420001,135.73304202000145,54311.09116032 2025-06-16,16:20:38.000,167,11070494,-795,0,1750090837,12666.950870619992,135.65550159000122,54310.97237928 2025-06-16,16:20:39.000,167,11070478,-795,0,1750090838,12666.957606930002,135.55681377000292,54310.95840504001 2025-06-16,16:20:40.000,167,11070499,-795,0,1750090839,12666.984552169997,135.43697855999926,54310.97936640001 2025-06-16,16:20:41.000,167,11070428,-795,0,1750090840,12666.829617039992,135.32419248000224,54310.83962400001 2025-06-16,16:20:42.000,167,11070420,-795,0,1750090841,12666.721836079996,135.20435726999858,54311.14705728001 2025-06-16,16:20:43.000,167,11070478,-795,0,1750090842,12666.51301047,135.11271857999964,54311.16103152 2025-06-16,16:20:44.000,167,11070483,-795,0,1750090843,12666.068414009998,135.09862032000092,54310.67892024 2025-06-16,16:20:45.000,167,11070503,-795,0,1750090844,12665.900006260003,135.07747293000284,54311.11212168 2025-06-16,16:20:46.000,167,11070498,-795,0,1750090845,12665.751807439992,135.06337467000412,54310.867572480005 2025-06-16,16:20:47.000,167,11070487,-795,0,1750090846,12665.509300279991,135.07747293000284,54310.8745596 2025-06-16,16:20:48.000,167,11070464,-795,0,1750090847,12665.29373836,135.12681683999836,54310.72084296001 2025-06-16,16:20:49.000,167,11070402,-795,0,1750090848,12665.14553953999,135.17616075000115,54310.75577856 2025-06-16,16:20:50.000,167,11070513,-795,0,1750090849,12665.06470381999,135.1832098800005,54310.79071416001 2025-06-16,16:20:51.000,167,11070416,-795,0,1750090850,12665.0512312,135.246652050002,54310.8745596 2025-06-16,16:20:52.000,167,11070499,-795,0,1750090851,12665.13206692,135.26075031000073,54310.7348172 2025-06-16,16:20:53.000,167,11070418,-795,0,1750090852,12665.31394729,135.2959959600048,54310.916482320004 2025-06-16,16:20:54.000,167,11070531,-795,0,1750090853,12665.502563969996,135.30304509000416,54310.462319520004 2025-06-16,16:20:55.000,167,11070447,-795,0,1750090854,12665.792225299992,135.35943812999903,54310.59507480001 2025-06-16,16:20:56.000,167,11070502,-795,0,1750090855,12666.075150319994,135.3946837800031,54310.67193312001 2025-06-16,16:20:57.000,167,11070446,-795,0,1750090856,12666.26376699999,135.4792733400027,54310.62302328001 2025-06-16,16:20:58.000,167,11070486,-795,0,1750090857,12666.51301047,135.4792733400027,54310.867572480005 2025-06-16,16:20:59.000,167,11070506,-795,0,1750090858,12666.661209289996,135.5286172499982,54310.8046884 2025-06-16,16:21:00.000,167,11070482,-795,0,1750090859,12666.883507519997,135.57091203000164,54310.818662640006 2025-06-16,16:21:01.000,167,11070472,-795,0,1750090860,12667.051915269993,135.5920594199997,54310.9444308 2025-06-16,16:21:02.000,167,11070469,-795,0,1750090861,12667.152959919993,135.54976464000356,54310.58808768 2025-06-16,16:21:03.000,167,11070473,-795,0,1750090862,12667.173168849993,135.53566638000484,54310.63699752 2025-06-16,16:21:04.000,167,11070453,-795,0,1750090863,12667.139487300003,135.44402768999862,54310.63699752 2025-06-16,16:21:05.000,167,11070467,-795,0,1750090864,12667.159696229988,135.3946837800031,54310.82564976 2025-06-16,16:21:06.000,167,11070462,-795,0,1750090865,12667.058651580002,135.2818976999988,54311.084173200004 2025-06-16,16:21:07.000,167,11070424,-795,0,1750090866,12666.849825969992,135.1832098800005,54311.0492376 2025-06-16,16:21:08.000,167,11070493,-795,0,1750090867,12666.67468191,135.0845220600022,54311.14705728001 2025-06-16,16:21:09.000,167,11070476,-795,0,1750090868,12666.479328919995,135.01403076000133,54311.12609592001 2025-06-16,16:21:10.000,167,11070513,-795,0,1750090869,12666.31092117,134.97878511000454,54310.88853384001 2025-06-16,16:21:11.000,167,11070471,-795,0,1750090870,12666.135777109994,134.96468684999854,54310.76276568001 2025-06-16,16:21:12.000,167,11070514,-795,0,1750090871,12666.054941389993,134.97878511000454,54310.867572480005 2025-06-16,16:21:13.000,167,11070411,-795,0,1750090872,12665.873061019993,134.99288337000326,54310.83263688 2025-06-16,16:21:14.000,167,11070474,-795,0,1750090873,12665.785488989997,135.05632554000476,54310.67892024 2025-06-16,16:21:15.000,167,11070504,-795,0,1750090874,12665.718125890002,135.04927640999813,54310.84661112 2025-06-16,16:21:16.000,167,11070489,-795,0,1750090875,12665.778752680002,135.11271857999964,54310.82564976 2025-06-16,16:21:17.000,167,11070486,-795,0,1750090876,12665.852852089993,135.17616075000115,54310.9444308 2025-06-16,16:21:18.000,167,11070501,-795,0,1750090877,12666.007787219998,135.2818976999988,54310.86058536001 2025-06-16,16:21:19.000,167,11070478,-795,0,1750090878,12666.088622939998,135.37353638999775,54310.7348172 2025-06-16,16:21:20.000,167,11070458,-795,0,1750090879,12666.30418485999,135.42288030000054,54310.68590736 2025-06-16,16:21:21.000,167,11070462,-635,0,1750090880,12666.459119989995,135.38763465000375,54310.748791440004 2025-06-16,16:21:22.000,167,11070476,-795,0,1750090881,12666.620791429996,135.42288030000054,54310.67193312001 2025-06-16,16:21:23.000,167,11070463,-795,0,1750090882,12666.69489084,135.33829074000096,54310.86058536001 2025-06-16,16:21:24.000,167,11070498,-795,0,1750090883,12666.795935490001,135.30304509000416,54310.72783008 2025-06-16,16:21:25.000,167,11070463,-795,0,1750090884,12666.863298589997,135.21845553000458,54310.83962400001 2025-06-16,16:21:26.000,167,11070447,-795,0,1750090885,12666.964343239997,135.12681683999836,54310.97936640001 2025-06-16,16:21:27.000,167,11070447,-795,0,1750090886,12666.910452759992,134.99288337000326,54310.75577856 2025-06-16,16:21:28.000,167,11070449,-795,0,1750090887,12666.768990249991,134.99288337000326,54310.55315208001 2025-06-16,16:21:29.000,167,11070451,-795,0,1750090888,12666.667945599991,134.92944120000175,54310.62302328001 2025-06-16,16:21:30.000,167,11070395,-795,0,1750090889,12666.55342833,134.9223920700024,54310.65795888 2025-06-16,16:21:31.000,167,11070446,-795,0,1750090890,12666.43217475,134.90829381000367,54310.88154672 2025-06-16,16:21:32.000,167,11070479,-795,0,1750090891,12666.317657479995,134.99288337000326,54310.867572480005 2025-06-16,16:21:33.000,167,11070507,-795,0,1750090892,12666.081886629989,135.05632554000476,54310.72084296001 2025-06-16,16:21:34.000,167,11070478,-795,0,1750090893,12666.001050909988,135.2325537900033,54310.67892024 2025-06-16,16:21:35.000,167,11070493,-795,0,1750090894,12665.994314599993,135.38763465000375,54310.664946 2025-06-16,16:21:36.000,167,11070482,-795,0,1750090895,12665.947160429998,135.60615767999843,54310.699881600005 2025-06-16,16:21:37.000,167,11070448,-795,0,1750090896,12665.920215190003,135.77533680000488,54310.68590736 2025-06-16,16:21:38.000,167,11070449,-795,0,1750090897,12665.859588400002,135.9868107000002,54310.64398464001 2025-06-16,16:21:39.000,167,11070499,-795,0,1750090898,12665.825906849997,136.11369504000322,54310.78372704 2025-06-16,16:21:40.000,167,11070457,-795,0,1750090899,12665.852852089993,136.27582503000303,54310.79071416001 2025-06-16,16:21:41.000,167,11070419,-795,0,1750090900,12665.933687809993,136.39566023999942,54310.89552096 2025-06-16,16:21:42.000,167,11070458,-795,0,1750090901,12666.014523529993,136.52254458000243,54310.90949520001 2025-06-16,16:21:43.000,167,11070400,-795,0,1750090902,12666.054941389993,136.61418327000138,54310.748791440004 2025-06-16,16:21:44.000,167,11070472,-795,0,1750090903,12666.034732459993,136.63533065999945,54310.45533240001 2025-06-16,16:21:45.000,167,11070427,-795,0,1750090904,12666.115568179994,136.62123240000074,54310.58808768 2025-06-16,16:21:46.000,167,11070465,-795,0,1750090905,12666.169458659999,136.53664284000115,54310.650971760006 2025-06-16,16:21:47.000,167,11070480,-795,0,1750090906,12666.162722349989,136.47320066999964,54310.88853384001 2025-06-16,16:21:48.000,167,11070456,-795,0,1750090907,12666.088622939998,136.40975849999813,54310.90949520001 2025-06-16,16:21:49.000,167,11070486,-795,0,1750090908,12666.007787219998,136.28992329000175,54310.85359824 2025-06-16,16:21:50.000,167,11070499,-795,0,1750090909,12665.940424119988,136.19123547000345,54310.83962400001 2025-06-16,16:21:51.000,167,11070426,-795,0,1750090910,12665.893269949993,136.0714002599998,54310.8745596 2025-06-16,16:21:52.000,167,11070467,-795,0,1750090911,12665.778752680002,135.97976157000085,54310.72783008 2025-06-16,16:21:53.000,167,11070483,-795,0,1750090912,12665.677708030002,135.8387789699991,54310.650971760006 2025-06-16,16:21:54.000,167,11070462,-795,0,1750090913,12665.468882419991,135.79648419000296,54310.47629376001 2025-06-16,16:21:55.000,167,11070504,-795,0,1750090914,12665.441937179996,135.71894376000273,54310.748791440004 2025-06-16,16:21:56.000,167,11070484,-795,0,1750090915,12665.361101459996,135.71189463000337,54310.82564976 2025-06-16,16:21:57.000,167,11070461,-795,0,1750090916,12665.39478301,135.69074723999802,54310.916482320004 2025-06-16,16:21:58.000,167,11070471,-795,0,1750090917,12665.441937179996,135.74714028000017,54310.90949520001 2025-06-16,16:21:59.000,167,11070436,-795,0,1750090918,12665.529509209991,135.78238593000424,54310.74180432001 2025-06-16,16:22:00.000,167,11070473,-795,0,1750090919,12665.677708030002,135.95861418000277,54310.5601392 2025-06-16,16:22:01.000,167,11070487,-795,0,1750090920,12665.893269949993,135.9727124400015,54310.62302328001 2025-06-16,16:22:02.000,167,11070485,-795,0,1750090921,12666.007787219998,136.0714002599998,54310.5601392 2025-06-16,16:22:03.000,167,11070480,-795,0,1750090922,12666.122304489989,136.15598981999938,54310.650971760006 2025-06-16,16:22:04.000,167,11070442,-795,0,1750090923,12666.129040799999,136.24057937999896,54310.51821648 2025-06-16,16:22:05.000,167,11070441,-795,0,1750090924,12666.35133903,136.21943199000088,54310.769752800006 2025-06-16,16:22:06.000,167,11070444,-795,0,1750090925,12666.499537849995,136.24057937999896,54310.92346944 2025-06-16,16:22:07.000,167,11070422,-795,0,1750090926,12666.50627415999,136.1700880799981,54310.748791440004 2025-06-16,16:22:08.000,167,11070455,-795,0,1750090927,12666.438911059995,136.10664591000386,54310.602061920006 2025-06-16,16:22:09.000,167,11070463,-795,0,1750090928,12666.34460271999,135.99385982999956,54310.58808768 2025-06-16,16:22:10.000,167,11070435,-795,0,1750090929,12666.29071224,135.91631939999934,54310.51821648 2025-06-16,16:22:11.000,167,11070443,-795,0,1750090930,12666.209876519999,135.79648419000296,54310.72783008 2025-06-16,16:22:12.000,167,11070486,-795,0,1750090931,12666.034732459993,135.7259928900021,54310.76276568001 2025-06-16,16:22:13.000,167,11070435,-795,0,1750090932,12665.846115779997,135.60615767999843,54310.630010400004 2025-06-16,16:22:14.000,167,11070423,-795,0,1750090933,12665.677708030002,135.577961160001,54310.52520360001 2025-06-16,16:22:15.000,167,11070478,-795,0,1750090934,12665.617081240001,135.55681377000292,54310.44135816 2025-06-16,16:22:16.000,167,11070422,-795,0,1750090935,12665.468882419991,135.57091203000164,54310.53917784 2025-06-16,16:22:17.000,167,11070455,-795,0,1750090936,12665.361101459996,135.54976464000356,54310.462319520004 2025-06-16,16:22:18.000,167,11070486,-795,0,1750090937,12665.22637525999,135.62730507000379,54310.37148696 2025-06-16,16:22:19.000,167,11070426,-795,0,1750090938,12665.118594299995,135.7259928900021,54310.64398464001 2025-06-16,16:22:20.000,167,11070460,-795,0,1750090939,12665.078176439994,135.79648419000296,54310.630010400004 2025-06-16,16:22:21.000,167,11070456,-795,0,1750090940,12665.15227585,135.89517201000126,54310.69289448001 2025-06-16,16:22:22.000,167,11070476,-795,0,1750090941,12665.260056809995,136.01500721999764,54310.699881600005 2025-06-16,16:22:23.000,167,11070478,-795,0,1750090942,12665.361101459996,136.0995967800045,54310.42738392001 2025-06-16,16:22:24.000,167,11070442,-795,0,1750090943,12665.4554098,136.24762850999832,54310.27366728 2025-06-16,16:22:25.000,167,11070441,-795,0,1750090944,12665.617081240001,136.30402155000047,54310.39244832 2025-06-16,16:22:26.000,167,11070459,-795,0,1750090945,12665.772016369992,136.38861111000006,54310.44834528 2025-06-16,16:22:27.000,167,11070471,-795,0,1750090946,12665.940424119988,136.37451285000134,54310.72783008 2025-06-16,16:22:28.000,167,11070463,-795,0,1750090947,12666.021259839988,136.42385676000413,54310.77673992 2025-06-16,16:22:29.000,167,11070465,-795,0,1750090948,12665.967369359998,136.4309058900035,54310.630010400004 2025-06-16,16:22:30.000,167,11070452,-795,0,1750090949,12665.980841979988,136.38861111000006,54310.70686872 2025-06-16,16:22:31.000,167,11070473,-795,0,1750090950,12666.014523529993,136.28992329000175,54310.54616496 2025-06-16,16:22:32.000,167,11070461,-795,0,1750090951,12665.886533639998,136.22648112000024,54310.58808768 2025-06-16,16:22:33.000,167,11070463,-795,0,1750090952,12665.731598509992,136.07844938999915,54310.55315208001 2025-06-16,16:22:34.000,167,11070450,-795,0,1750090953,12665.448673489991,136.00795808999828,54310.38546120001 2025-06-16,16:22:35.000,167,11070444,-795,0,1750090954,12665.30721097999,135.87402462000318,54310.59507480001 2025-06-16,16:22:36.000,167,11070450,-795,0,1750090955,12665.09164906,135.83172983999975,54310.62302328001 2025-06-16,16:22:37.000,167,11070473,-795,0,1750090956,12664.929977619999,135.73304202000145,54310.602061920006 2025-06-16,16:22:38.000,167,11070467,-795,0,1750090957,12664.855878209994,135.74714028000017,54310.71385584 2025-06-16,16:22:39.000,167,11070439,-795,0,1750090958,12664.788515109998,135.76123853999889,54310.40642256001 2025-06-16,16:22:40.000,167,11070432,-795,0,1750090959,12664.721152009988,135.79648419000296,54310.40642256001 2025-06-16,16:22:41.000,167,11070379,-795,0,1750090960,12664.748097249998,135.81763158000103,54310.46930664 2025-06-16,16:22:42.000,167,11070515,-795,0,1750090961,12664.721152009988,135.89517201000126,54310.32257712 2025-06-16,16:22:43.000,167,11070460,-795,0,1750090962,12664.903032379989,135.93041765999806,54310.602061920006 2025-06-16,16:22:44.000,167,11070490,-795,0,1750090963,12664.936713929994,135.97976157000085,54310.42738392001 2025-06-16,16:22:45.000,167,11070481,-795,0,1750090964,12665.199430019995,136.05730200000107,54310.462319520004 2025-06-16,16:22:46.000,167,11070468,-795,0,1750090965,12665.34762883999,136.04320374000235,54310.434371040006 2025-06-16,16:22:47.000,167,11070506,-795,0,1750090966,12665.617081240001,136.01500721999764,54310.39244832 2025-06-16,16:22:48.000,167,11070450,-755,0,1750090967,12665.704653269997,136.02910548000364,54310.38546120001 2025-06-16,16:22:49.000,167,11070427,-795,0,1750090968,12665.751807439992,135.9868107000002,54310.315590000006 2025-06-16,16:22:50.000,167,11070486,-795,0,1750090969,12665.684444339997,135.9374667900047,54310.15488624 2025-06-16,16:22:51.000,167,11070463,-795,0,1750090970,12665.664235409997,135.90927026999998,54310.32956424 2025-06-16,16:22:52.000,167,11070452,-795,0,1750090971,12665.583399689996,135.88107375000254,54310.294628640004 2025-06-16,16:22:53.000,167,11070425,-795,0,1750090972,12665.556454450001,135.87402462000318,54310.40642256001 2025-06-16,16:22:54.000,167,11070445,-795,0,1750090973,12665.340892529995,135.86697549000382,54310.32956424 2025-06-16,16:22:55.000,167,11070464,-795,0,1750090974,12665.2533205,135.91631939999934,54310.18283472 2025-06-16,16:22:56.000,167,11070437,-795,0,1750090975,12665.037758579994,135.95861418000277,54310.16886048001 2025-06-16,16:22:57.000,167,11070414,-795,0,1750090976,12664.822196659989,135.9868107000002,54310.02213096001 2025-06-16,16:22:58.000,167,11070443,-795,0,1750090977,12664.694206769993,136.0714002599998,54310.00116960001 2025-06-16,16:22:59.000,167,11070460,-795,0,1750090978,12664.478644850002,136.10664591000386,54310.22475744 2025-06-16,16:23:00.000,167,11070438,-795,0,1750090979,12664.431490679992,136.24057937999896,54310.32257712 2025-06-16,16:23:01.000,167,11070456,-795,0,1750090980,12664.323709719996,136.35336546000326,54310.16187336 2025-06-16,16:23:02.000,167,11070428,-795,0,1750090981,12664.269819239991,136.40975849999813,54310.08501504 2025-06-16,16:23:03.000,167,11070398,-795,0,1750090982,12664.391072819992,136.49434805999772,54310.04309232 2025-06-16,16:23:04.000,167,11070443,-795,0,1750090983,12664.290028169991,136.57893762000458,54309.931298400006 2025-06-16,16:23:05.000,167,11070425,-795,0,1750090984,12664.330446029991,136.60008501000266,54309.812517360006 2025-06-16,16:23:06.000,167,11070445,-795,0,1750090985,12664.343918649996,136.67057631000353,54309.812517360006 2025-06-16,16:23:07.000,167,11070433,-795,0,1750090986,12664.451699609992,136.71287108999968,54310.18982184001 2025-06-16,16:23:08.000,167,11070480,-795,0,1750090987,12664.566216879997,136.76221500000247,54310.28764152001 2025-06-16,16:23:09.000,167,11070472,-795,0,1750090988,12664.633579979993,136.80450977999863,54310.30860288001 2025-06-16,16:23:10.000,167,11070455,-795,0,1750090989,12664.768306179998,136.84680456000206,54310.2806544 2025-06-16,16:23:11.000,167,11070453,-795,0,1750090990,12664.896296069994,136.89614847000485,54309.99418248 2025-06-16,16:23:12.000,167,11070453,-795,0,1750090991,12665.0512312,136.9031976000042,54310.11296352 2025-06-16,16:23:13.000,167,11070415,-795,0,1750090992,12665.13206692,136.88205020999885,54310.078027920004 2025-06-16,16:23:14.000,167,11070424,-795,0,1750090993,12665.08491274999,136.91729586000292,54309.910337040004 2025-06-16,16:23:15.000,167,11070445,-795,0,1750090994,12665.239847879995,136.86795195000013,54310.18982184001 2025-06-16,16:23:16.000,167,11070442,-795,0,1750090995,12665.24658418999,136.86795195000013,54310.18982184001 2025-06-16,16:23:17.000,167,11070460,-795,0,1750090996,12665.381310389996,136.81860804000462,54310.266680160006 2025-06-16,16:23:18.000,167,11070415,-795,0,1750090997,12665.421728249996,136.7551658700031,54310.34353848 2025-06-16,16:23:19.000,167,11070410,-795,0,1750090998,12665.38804669999,136.79746064999927,54309.980208240006 2025-06-16,16:23:20.000,167,11070447,-795,0,1750090999,12665.320683599995,136.7904115199999,54310.029118080005 2025-06-16,16:23:21.000,167,11070449,-795,0,1750091000,12665.29373836,136.71992021999904,54310.09200216001 2025-06-16,16:23:22.000,167,11070429,-795,0,1750091001,12665.179221089995,136.69877283000096,54310.0361052 2025-06-16,16:23:23.000,167,11070455,-795,0,1750091002,12665.098385369995,136.7410676100044,54310.245718800004 2025-06-16,16:23:24.000,167,11070475,-795,0,1750091003,12664.855878209994,136.73401847999776,54310.126937760004 2025-06-16,16:23:25.000,167,11070437,-795,0,1750091004,12664.849141899998,136.76926413000183,54310.30161576 2025-06-16,16:23:26.000,167,11070481,-795,0,1750091005,12664.788515109998,136.7551658700031,54310.42738392001 2025-06-16,16:23:27.000,167,11070446,-795,0,1750091006,12664.741360939988,136.84680456000206,54310.28764152001 2025-06-16,16:23:28.000,167,11070453,-795,0,1750091007,12664.606634739997,136.85385369000142,54310.04309232 2025-06-16,16:23:29.000,167,11070436,-795,0,1750091008,12664.653788909993,136.89614847000485,54310.05007944001 2025-06-16,16:23:30.000,167,11070408,-795,0,1750091009,12664.660525220002,136.8750010799995,54310.00815672 2025-06-16,16:23:31.000,167,11070421,-795,0,1750091010,12664.707679389998,136.8890993399982,54310.11995064001 2025-06-16,16:23:32.000,167,11070398,-795,0,1750091011,12664.808724039998,136.93139412000164,54310.147899120006 2025-06-16,16:23:33.000,167,11070454,-795,0,1750091012,12664.801987729988,136.94549238000036,54310.08501504 2025-06-16,16:23:34.000,167,11070394,-795,0,1750091013,12664.909768689999,136.91024673000356,54310.1059764 2025-06-16,16:23:35.000,167,11070398,-795,0,1750091014,12664.977131789994,136.8890993399982,54309.959246880004 2025-06-16,16:23:36.000,167,11070397,-795,0,1750091015,12665.098385369995,136.8890993399982,54309.966234 2025-06-16,16:23:37.000,167,11070392,-795,0,1750091016,12665.19269371,136.78336239000055,54309.92431128001 2025-06-16,16:23:38.000,167,11070463,-795,0,1750091017,12665.22637525999,136.70582196000032,54309.88937568 2025-06-16,16:23:39.000,167,11070433,-795,0,1750091018,12665.219638949995,136.60713414000202,54309.87540144 2025-06-16,16:23:40.000,167,11070437,-795,0,1750091019,12665.199430019995,136.51549545000307,54310.02213096001 2025-06-16,16:23:41.000,167,11070447,-795,0,1750091020,12665.16574846999,136.4309058900035,54309.980208240006 2025-06-16,16:23:42.000,167,11070446,-795,0,1750091021,12665.26679311999,136.31107067999983,54310.18283472 2025-06-16,16:23:43.000,167,11070465,-795,0,1750091022,12665.199430019995,136.20533373000217,54310.029118080005 2025-06-16,16:23:44.000,167,11070439,-795,0,1750091023,12665.098385369995,136.12779330000194,54309.812517360006 2025-06-16,16:23:45.000,167,11070433,-795,0,1750091024,12665.118594299995,136.06435113000043,54309.88937568 2025-06-16,16:23:46.000,167,11070410,-795,0,1750091025,12665.078176439994,135.9868107000002,54309.95225976001 2025-06-16,16:23:47.000,167,11070446,-795,0,1750091026,12665.010813339999,135.9374667900047,54309.931298400006 2025-06-16,16:23:48.000,167,11070463,-795,0,1750091027,12665.010813339999,135.88107375000254,54310.18982184001 2025-06-16,16:23:49.000,167,11070448,-795,0,1750091028,12664.96365916999,135.90222114000062,54310.18283472 2025-06-16,16:23:50.000,167,11070395,-795,0,1750091029,12664.889559759999,135.85992636000447,54310.16886048001 2025-06-16,16:23:51.000,167,11070442,-795,0,1750091030,12664.970395479999,135.85287722999783,54310.196808960005 2025-06-16,16:23:52.000,167,11070444,-795,0,1750091031,12664.929977619999,135.89517201000126,54310.00116960001 2025-06-16,16:23:53.000,167,11070377,-795,0,1750091032,12664.970395479999,135.9374667900047,54309.931298400006 2025-06-16,16:23:54.000,167,11070434,-795,0,1750091033,12664.869350829998,135.9868107000002,54309.79854312 2025-06-16,16:23:55.000,167,11070467,-795,0,1750091034,12664.862614519989,136.036154610003,54309.85444008001 2025-06-16,16:23:56.000,167,11070439,-795,0,1750091035,12664.855878209994,136.07844938999915,54310.00815672 2025-06-16,16:23:57.000,167,11070465,-795,0,1750091036,12664.876087139994,136.19123547000345,54310.16187336 2025-06-16,16:23:58.000,167,11070450,-795,0,1750091037,12664.889559759999,136.24762850999832,54310.15488624 2025-06-16,16:23:59.000,167,11070440,-795,0,1750091038,12664.896296069994,136.37451285000134,54310.029118080005 2025-06-16,16:24:00.000,167,11070434,-795,0,1750091039,12664.956922859994,136.45205328000156,54309.88937568 2025-06-16,16:24:01.000,167,11070393,-795,0,1750091040,12664.98386809999,136.45205328000156,54309.86841432 2025-06-16,16:24:02.000,167,11070429,-795,0,1750091041,12665.037758579994,136.4309058900035,54309.980208240006 2025-06-16,16:24:03.000,167,11070467,-795,0,1750091042,12664.970395479999,136.42385676000413,54309.980208240006 2025-06-16,16:24:04.000,167,11070392,-795,0,1750091043,12664.950186549999,136.36746372000198,54310.11296352 2025-06-16,16:24:05.000,167,11070444,-795,0,1750091044,12664.956922859994,136.2969724200011,54310.11296352 2025-06-16,16:24:06.000,167,11070449,-795,0,1750091045,12664.903032379989,136.20533373000217,54310.08501504 2025-06-16,16:24:07.000,167,11070407,-795,0,1750091046,12665.09164906,136.10664591000386,54310.364499840005 2025-06-16,16:24:08.000,167,11070462,-795,0,1750091047,12665.16574846999,136.07844938999915,54310.11296352 2025-06-16,16:24:09.000,167,11070423,-795,0,1750091048,12665.22637525999,135.9233685299987,54310.06405368 2025-06-16,16:24:10.000,167,11070447,-795,0,1750091049,12665.14553953999,135.81763158000103,54309.93828552 2025-06-16,16:24:11.000,167,11070391,-795,0,1750091050,12665.199430019995,135.65550159000122,54309.87540144 2025-06-16,16:24:12.000,167,11070423,-795,0,1750091051,12665.239847879995,135.56386290000228,54310.22475744 2025-06-16,16:24:13.000,167,11070423,-795,0,1750091052,12665.21290264,135.41583117000118,54310.1758476 2025-06-16,16:24:14.000,167,11070423,-795,0,1750091053,12665.12533060999,135.28894682999817,54310.098989280006 2025-06-16,16:24:15.000,167,11070462,-795,0,1750091054,12665.159012159995,135.1691116200018,54310.16187336 2025-06-16,16:24:16.000,167,11070448,-795,0,1750091055,12665.14553953999,135.09862032000092,54309.980208240006 2025-06-16,16:24:17.000,167,11070480,-795,0,1750091056,12665.057967509994,134.99993250000261,54309.910337040004 2025-06-16,16:24:18.000,167,11070455,-795,0,1750091057,12664.936713929994,134.9717359799979,54309.87540144 2025-06-16,16:24:19.000,167,11070439,-795,0,1750091058,12664.822196659989,134.96468684999854,54309.77059464 2025-06-16,16:24:20.000,167,11070417,-795,0,1750091059,12664.721152009988,134.97878511000454,54310.029118080005 2025-06-16,16:24:21.000,167,11070468,-795,0,1750091060,12664.667261529998,135.04222727999877,54310.1059764 2025-06-16,16:24:22.000,167,11070453,-795,0,1750091061,12664.586425809997,135.119767709999,54310.078027920004 2025-06-16,16:24:23.000,167,11070422,-795,0,1750091062,12664.492117469992,135.19730813999922,54310.11296352 2025-06-16,16:24:24.000,167,11070449,-795,0,1750091063,12664.438226990002,135.30304509000416,54309.83347872001 2025-06-16,16:24:25.000,167,11070417,-795,0,1750091064,12664.438226990002,135.33829074000096,54309.83347872001 2025-06-16,16:24:26.000,167,11070502,-795,0,1750091065,12664.438226990002,135.45107681999798,54309.88937568 2025-06-16,16:24:27.000,167,11070445,-795,0,1750091066,12664.505590089997,135.50746986000013,54309.94527264 2025-06-16,16:24:28.000,167,11070432,-795,0,1750091067,12664.465172229997,135.6132068099978,54310.098989280006 2025-06-16,16:24:29.000,167,11070432,-795,0,1750091068,12664.471908539992,135.60615767999843,54310.06405368 2025-06-16,16:24:30.000,167,11070434,-795,0,1750091069,12664.525799019997,135.6132068099978,54310.21777032001 2025-06-16,16:24:31.000,167,11070468,-795,0,1750091070,12664.640316290002,135.57091203000164,54310.32956424 2025-06-16,16:24:32.000,167,11070442,-795,0,1750091071,12664.721152009988,135.5920594199997,54310.18283472 2025-06-16,16:24:33.000,167,11070450,-795,0,1750091072,12664.761569869988,135.50042073000077,54310.098989280006 2025-06-16,16:24:34.000,167,11070420,-795,0,1750091073,12664.647052599998,135.46517508000397,54309.931298400006 2025-06-16,16:24:35.000,167,11070430,-795,0,1750091074,12664.741360939988,135.40173291000247,54309.91732416 2025-06-16,16:24:36.000,167,11070481,-795,0,1750091075,12664.768306179998,135.37353638999775,54310.029118080005 2025-06-16,16:24:37.000,167,11070415,-795,0,1750091076,12664.748097249998,135.28894682999817,54310.14091200001 2025-06-16,16:24:38.000,167,11070448,-795,0,1750091077,12664.828932969998,135.22550466000393,54310.32956424 2025-06-16,16:24:39.000,167,11070416,-795,0,1750091078,12664.842405589989,135.16206249000243,54310.30860288001 2025-06-16,16:24:40.000,167,11070471,-795,0,1750091079,12664.781778799988,135.1691116200018,54310.32257712 2025-06-16,16:24:41.000,167,11070480,-795,0,1750091080,12664.700943080003,135.1479642300037,54309.980208240006 2025-06-16,16:24:42.000,167,11070419,-795,0,1750091081,12664.626843669997,135.13386596999771,54309.98719536 2025-06-16,16:24:43.000,167,11070397,-795,0,1750091082,12664.586425809997,135.119767709999,54309.980208240006 2025-06-16,16:24:44.000,167,11070437,-795,0,1750091083,12664.512326399992,135.11271857999964,54309.8264916 2025-06-16,16:24:45.000,167,11070481,-795,0,1750091084,12664.471908539992,135.06337467000412,54310.05706656 2025-06-16,16:24:46.000,167,11070441,-795,0,1750091085,12664.404545439997,134.9223920700024,54310.09200216001 2025-06-16,16:24:47.000,167,11070485,-795,0,1750091086,12664.431490679992,134.8096059899981,54310.16886048001 2025-06-16,16:24:48.000,167,11070447,-795,0,1750091087,12664.323709719996,134.7250164299985,54310.14091200001 2025-06-16,16:24:49.000,167,11070483,-795,0,1750091088,12664.269819239991,134.64747599999828,54309.931298400006 2025-06-16,16:24:50.000,167,11070408,-795,0,1750091089,12664.081202559995,134.64042686999892,54309.70072344 2025-06-16,16:24:51.000,167,11070465,-795,0,1750091090,12663.98689421999,134.64042686999892,54309.742646160004 2025-06-16,16:24:52.000,167,11070448,-795,0,1750091091,12663.88584956999,134.66862339000363,54309.78456888001 2025-06-16,16:24:53.000,167,11070405,-795,0,1750091092,12663.710705509999,134.7391146900045,54309.81950448 2025-06-16,16:24:54.000,167,11070431,-795,0,1750091093,12663.636606099994,134.81665512000473,54309.88937568 2025-06-16,16:24:55.000,167,11070433,-795,0,1750091094,12663.589451929998,134.9223920700024,54309.95225976001 2025-06-16,16:24:56.000,167,11070418,-795,0,1750091095,12663.589451929998,135.04222727999877,54310.05706656 2025-06-16,16:24:57.000,167,11070402,-795,0,1750091096,12663.623133479989,135.1479642300037,54309.77059464 2025-06-16,16:24:58.000,167,11070432,-795,0,1750091097,12663.629869789998,135.27484856999945,54309.72867192 2025-06-16,16:24:59.000,167,11070468,-635,0,1750091098,12663.76459598999,135.31714335000288,54309.61687800001 2025-06-16,16:25:00.000,167,11070468,-795,0,1750091099,12663.91279481,135.35238899999968,54309.65880072 2025-06-16,16:25:01.000,167,11070414,-795,0,1750091100,12664.15530197,135.2959959600048,54309.60290376 2025-06-16,16:25:02.000,167,11070465,-795,0,1750091101,12664.465172229997,135.19025900999986,54309.97322112001 2025-06-16,16:25:03.000,167,11070449,-795,0,1750091102,12664.673997839993,135.06337467000412,54309.763607520006 2025-06-16,16:25:04.000,167,11070447,-795,0,1750091103,12665.02428595999,134.90829381000367,54309.88238856001 2025-06-16,16:25:05.000,167,11070409,-755,0,1750091104,12665.300474669995,134.7109181699998,54309.84046584 2025-06-16,16:25:06.000,167,11070419,-795,0,1750091105,12665.47561873,134.5769847000047,54309.68674920001 2025-06-16,16:25:07.000,167,11070422,-795,0,1750091106,12665.482355039996,134.45010036000167,54309.58892952001 2025-06-16,16:25:08.000,167,11070449,-795,0,1750091107,12665.610344929992,134.35846167000273,54309.72867192 2025-06-16,16:25:09.000,167,11070448,-795,0,1750091108,12665.502563969996,134.24567558999843,54309.63783936001 2025-06-16,16:25:10.000,167,11070443,-795,0,1750091109,12665.34762883999,134.18928255000355,54309.92431128001 2025-06-16,16:25:11.000,167,11070408,-795,0,1750091110,12665.28700204999,134.13993864000076,54310.13392488 2025-06-16,16:25:12.000,167,11070421,-795,0,1750091111,12665.10512167999,134.18928255000355,54310.126937760004 2025-06-16,16:25:13.000,167,11070433,-795,0,1750091112,12664.909768689999,134.17518429000484,54310.15488624 2025-06-16,16:25:14.000,167,11070433,-795,0,1750091113,12664.566216879997,134.25977385000442,54309.70771056 2025-06-16,16:25:15.000,167,11070424,-795,0,1750091114,12664.465172229997,134.36551080000208,54309.763607520006 2025-06-16,16:25:16.000,167,11070417,-795,0,1750091115,12664.323709719996,134.38665819000016,54309.742646160004 2025-06-16,16:25:17.000,167,11070449,-795,0,1750091116,12664.343918649996,134.45714949000103,54309.861427200005 2025-06-16,16:25:18.000,167,11070425,-795,0,1750091117,12664.357391270001,134.43600210000295,54310.20379608 2025-06-16,16:25:19.000,167,11070459,-795,0,1750091118,12664.424754369997,134.33731428000465,54310.02213096001 2025-06-16,16:25:20.000,167,11070439,-795,0,1750091119,12664.539271640002,134.2809212400025,54310.029118080005 2025-06-16,16:25:21.000,167,11070376,-755,0,1750091120,12664.801987729988,134.1822334200042,54310.00815672 2025-06-16,16:25:22.000,167,11070426,-795,0,1750091121,12665.031022269999,134.09059472999797,54309.8264916 2025-06-16,16:25:23.000,167,11070455,-795,0,1750091122,12665.2533205,134.0060051699984,54309.68674920001 2025-06-16,16:25:24.000,167,11070467,-795,0,1750091123,12665.37457408,133.91436647999944,54309.56098104 2025-06-16,16:25:25.000,167,11070403,-795,0,1750091124,12665.590135999992,133.80158040000242,54309.63783936001 2025-06-16,16:25:26.000,167,11070490,-795,0,1750091125,12665.745071129997,133.71699084000284,54309.91732416 2025-06-16,16:25:27.000,167,11070405,-795,0,1750091126,12665.812434229993,133.6746960599994,54310.00815672 2025-06-16,16:25:28.000,167,11070424,-795,0,1750091127,12665.785488989997,133.65354867000133,54310.1059764 2025-06-16,16:25:29.000,167,11070455,-795,0,1750091128,12665.772016369992,133.6605978000007,54309.94527264 2025-06-16,16:25:30.000,167,11070459,-795,0,1750091129,12665.738334820002,133.6253521500039,54309.97322112001 2025-06-16,16:25:31.000,167,11070444,-795,0,1750091130,12665.664235409997,133.5266643299983,54309.812517360006 2025-06-16,16:25:32.000,167,11070456,-795,0,1750091131,12665.590135999992,133.4773204200028,54309.88238856001 2025-06-16,16:25:33.000,167,11070401,-795,0,1750091132,12665.489091349991,133.42797651,54309.92431128001 2025-06-16,16:25:34.000,167,11070400,-675,0,1750091133,12665.401519319996,133.31519043000299,54309.77758176 2025-06-16,16:25:35.000,167,11070399,-795,0,1750091134,12665.300474669995,133.18830608999997,54309.959246880004 2025-06-16,16:25:36.000,167,11070438,-795,0,1750091135,12665.340892529995,133.1178147899991,54310.11995064001 2025-06-16,16:25:37.000,167,11070435,-795,0,1750091136,12665.31394729,132.96273392999865,54310.09200216001 2025-06-16,16:25:38.000,167,11070404,-795,0,1750091137,12665.20616632999,132.8358495900029,54309.959246880004 2025-06-16,16:25:39.000,167,11070385,-795,0,1750091138,12665.18595739999,132.8217513300042,54309.742646160004 2025-06-16,16:25:40.000,167,11070432,-795,0,1750091139,12665.239847879995,132.7371617700046,54309.812517360006 2025-06-16,16:25:41.000,167,11070441,-795,0,1750091140,12665.21290264,132.65257220999774,54309.83347872001 2025-06-16,16:25:42.000,167,11070423,-795,0,1750091141,12665.23311157,132.6243756900003,54309.72867192 2025-06-16,16:25:43.000,167,11070441,-795,0,1750091142,12665.22637525999,132.53273700000136,54310.00815672 2025-06-16,16:25:44.000,167,11070398,-795,0,1750091143,12665.2533205,132.49749135000457,54309.959246880004 2025-06-16,16:25:45.000,167,11070389,-795,0,1750091144,12665.24658418999,132.4270000500037,54309.95225976001 2025-06-16,16:25:46.000,167,11070397,-795,0,1750091145,12665.340892529995,132.34945962000347,54309.97322112001 2025-06-16,16:25:47.000,167,11070430,-795,0,1750091146,12665.401519319996,132.33536136000475,54309.75662040001 2025-06-16,16:25:48.000,167,11070409,-795,0,1750091147,12665.482355039996,132.23667353999917,54309.70771056 2025-06-16,16:25:49.000,167,11070419,-795,0,1750091148,12665.529509209991,132.19437876000302,54309.73565904001 2025-06-16,16:25:50.000,167,11070460,-795,0,1750091149,12665.610344929992,132.14503485000023,54309.73565904001 2025-06-16,16:25:51.000,167,11070457,-795,0,1750091150,12665.704653269997,132.1168383300028,54310.06405368 2025-06-16,16:25:52.000,167,11070425,-795,0,1750091151,12665.724862199997,132.06044529000064,54310.1059764 2025-06-16,16:25:53.000,167,11070404,-795,0,1750091152,12665.758543750002,132.04634703000193,54310.18982184001 2025-06-16,16:25:55.000,167,11070388,-795,0,1750091154,12665.724862199997,131.96175747000234,54309.88937568 2025-06-16,16:25:56.000,167,11070440,-795,0,1750091155,12665.704653269997,131.8701187800034,54309.980208240006 2025-06-16,16:25:57.000,167,11070445,-795,0,1750091156,12665.617081240001,131.77848009000445,54309.931298400006 2025-06-16,16:25:58.000,167,11070441,-795,0,1750091157,12665.556454450001,131.69389053000486,54309.84745296 2025-06-16,16:25:59.000,167,11070446,-795,0,1750091158,12665.522772899996,131.61635010000464,54310.05706656 2025-06-16,16:26:00.000,167,11070427,-795,0,1750091159,12665.4554098,131.50356402000034,54310.23873168001 2025-06-16,16:26:01.000,167,11070354,-795,0,1750091160,12665.340892529995,131.39782707000268,54310.11296352 2025-06-16,16:26:02.000,167,11070473,-795,0,1750091161,12665.37457408,131.33438490000117,54310.18982184001 2025-06-16,16:26:03.000,167,11070458,-795,0,1750091162,12665.21290264,131.2638936000003,54309.966234 2025-06-16,16:26:04.000,167,11070454,-795,0,1750091163,12665.14553953999,131.20750055999815,54309.79854312 2025-06-16,16:26:05.000,167,11070428,-795,0,1750091164,12665.10512167999,131.17225491000136,54309.81950448 2025-06-16,16:26:06.000,167,11070449,-795,0,1750091165,12665.057967509994,131.15815665000264,54309.8264916 2025-06-16,16:26:07.000,167,11070460,-795,0,1750091166,12665.010813339999,131.19340229999943,54309.85444008001 2025-06-16,16:26:08.000,167,11070436,-795,0,1750091167,12664.943450239989,131.17225491000136,54309.88937568 2025-06-16,16:26:09.000,167,11070367,-795,0,1750091168,12664.929977619999,131.28504098999838,54310.05706656 2025-06-16,16:26:10.000,167,11070440,-795,0,1750091169,12664.882823449989,131.34143403000053,54310.05706656 2025-06-16,16:26:11.000,167,11070410,-795,0,1750091170,12664.721152009988,131.40487620000204,54309.95225976001 2025-06-16,16:26:12.000,167,11070451,-795,0,1750091171,12664.707679389998,131.48946576000162,54309.67976208 2025-06-16,16:26:13.000,167,11070425,-795,0,1750091172,12664.700943080003,131.58815357999993,54309.85444008001 2025-06-16,16:26:14.000,167,11070395,-795,0,1750091173,12664.687470459998,131.56700619000185,54309.84046584 2025-06-16,16:26:15.000,167,11070401,-795,0,1750091174,12664.572953189992,131.5599570600025,54309.61687800001 2025-06-16,16:26:16.000,167,11070441,-795,0,1750091175,12664.532535329992,131.49651489000098,54309.97322112001 2025-06-16,16:26:17.000,167,11070410,-795,0,1750091176,12664.485381159997,131.4753675000029,54309.97322112001 2025-06-16,16:26:18.000,167,11070404,-795,0,1750091177,12664.444963299997,131.44012184999883,54309.99418248 2025-06-16,16:26:19.000,167,11070440,-795,0,1750091178,12664.316973410001,131.33438490000117,54309.99418248 2025-06-16,16:26:20.000,167,11070391,-795,0,1750091179,12664.162038279996,131.34143403000053,54309.54001968 2025-06-16,16:26:21.000,167,11070429,-795,0,1750091180,12664.13509304,131.3273357700018,54309.67277496 2025-06-16,16:26:22.000,167,11070402,-795,0,1750091181,12664.07446625,131.24979534000158,54309.60290376 2025-06-16,16:26:23.000,167,11070391,-795,0,1750091182,12664.11488411,131.22159882000415,54309.77059464 2025-06-16,16:26:24.000,167,11070454,-795,0,1750091183,12663.980157909995,131.15815665000264,54310.0361052 2025-06-16,16:26:25.000,167,11070419,-795,0,1750091184,12663.85216802,131.1158618699992,54309.791556000004 2025-06-16,16:26:26.000,167,11070422,-795,0,1750091185,12663.811750159999,131.03127230999962,54309.77059464 2025-06-16,16:26:27.000,167,11070375,-795,0,1750091186,12663.616397169993,131.00307579000219,54309.6518136 2025-06-16,16:26:28.000,167,11070424,-795,0,1750091187,12663.623133479989,130.98897753000347,54309.43521288 2025-06-16,16:26:29.000,167,11070405,-795,0,1750091188,12663.414307869993,130.9537318799994,54309.407264400004 2025-06-16,16:26:30.000,167,11070416,-795,0,1750091189,12663.468198349998,130.90438797000388,54309.56098104 2025-06-16,16:26:31.000,167,11070454,-795,0,1750091190,12663.299790600002,130.9184862300026,54309.55399392 2025-06-16,16:26:32.000,167,11070433,-795,0,1750091191,12663.158328090001,130.8902897099979,54309.67277496 2025-06-16,16:26:33.000,167,11070408,-795,0,1750091192,12663.097701300001,130.8902897099979,54309.84046584 2025-06-16,16:26:34.000,167,11070408,-795,0,1750091193,12662.989920339991,130.9678301399981,54309.84046584 2025-06-16,16:26:35.000,167,11070414,-795,0,1750091194,12662.801303659995,130.98897753000347,54309.742646160004 2025-06-16,16:26:36.000,167,11070438,-795,0,1750091195,12662.76762210999,131.03127230999962,54309.60989088 2025-06-16,16:26:37.000,167,11070439,-795,0,1750091196,12662.71373163,131.0524196999977,54309.55399392 2025-06-16,16:26:38.000,167,11070420,-795,0,1750091197,12662.73394056,131.08766535000177,54309.61687800001 2025-06-16,16:26:39.000,167,11070421,-795,0,1750091198,12662.740676869995,131.03127230999962,54309.63783936001 2025-06-16,16:26:40.000,167,11070444,-795,0,1750091199,12662.79456735,131.03832143999898,54309.60290376 2025-06-16,16:26:41.000,167,11070390,-795,0,1750091200,12662.84845782999,130.9537318799994,54309.67277496 2025-06-16,16:26:42.000,167,11070426,-795,0,1750091201,12662.983184029996,130.88324057999853,54309.63085224 2025-06-16,16:26:43.000,167,11070411,-795,0,1750091202,12663.070756059991,130.79865101999894,54309.67976208 2025-06-16,16:26:44.000,167,11070438,-795,0,1750091203,12663.192009639992,130.65061928999785,54309.5819424 2025-06-16,16:26:45.000,167,11070453,-795,0,1750091204,12663.131382849991,130.5589805999989,54309.260534880006 2025-06-16,16:26:46.000,167,11070421,-795,0,1750091205,12663.151591779992,130.47439103999932,54309.267522 2025-06-16,16:26:47.000,167,11070433,-795,0,1750091206,12663.117910230001,130.31931017999887,54309.407264400004 2025-06-16,16:26:48.000,167,11070388,-795,0,1750091207,12662.983184029996,130.26996627000335,54309.37931592001 2025-06-16,16:26:49.000,167,11070395,-795,0,1750091208,12662.740676869995,130.15718018999905,54309.56098104 2025-06-16,16:26:50.000,167,11070429,-795,0,1750091209,12662.471224469999,130.13603280000098,54309.38630304 2025-06-16,16:26:51.000,167,11070389,-795,0,1750091210,12662.168090519997,130.12898367000162,54309.34438032 2025-06-16,16:26:52.000,167,11070418,-795,0,1750091211,12661.871692879991,130.17127844999777,54309.407264400004 2025-06-16,16:26:53.000,167,11070422,-795,0,1750091212,12661.56855892999,130.1783275800044,54309.20463792 2025-06-16,16:26:54.000,167,11070408,-795,0,1750091213,12661.204798189989,130.28406453000207,54309.00899856 2025-06-16,16:26:55.000,167,11070395,-795,0,1750091214,12660.942082100002,130.36865409000166,54308.86226904 2025-06-16,16:26:56.000,167,11070426,-795,0,1750091215,12660.827564829997,130.47439103999932,54308.89720464001 2025-06-16,16:26:57.000,167,11070419,-795,0,1750091216,12660.800619590002,130.50258756000403,54309.22559928 2025-06-16,16:26:58.000,167,11070423,-795,0,1750091217,12660.787146969997,130.5730788600049,54309.16970232 2025-06-16,16:26:59.000,167,11070406,-795,0,1750091218,12660.888191619997,130.60127538000233,54309.10681824 2025-06-16,16:27:00.000,167,11070401,-795,0,1750091219,12660.962291030002,130.6224227700004,54308.855281920005 2025-06-16,16:27:01.000,167,11070459,-795,0,1750091220,12661.157644019993,130.6083245100017,54308.82034632 2025-06-16,16:27:02.000,167,11070447,-795,0,1750091221,12661.45404166,130.61537364000105,54308.87624328001 2025-06-16,16:27:03.000,167,11070419,-755,0,1750091222,12661.602240479995,130.59422625000298,54308.925153120006 2025-06-16,16:27:04.000,167,11070428,-795,0,1750091223,12661.73696668,130.59422625000298,54308.89720464001 2025-06-16,16:27:05.000,167,11070390,-795,0,1750091224,12661.662867269995,130.54488234000019,54308.93912736 2025-06-16,16:27:06.000,167,11070410,-795,0,1750091225,12661.662867269995,130.59422625000298,54308.89720464001 2025-06-16,16:27:07.000,167,11070378,-795,0,1750091226,12661.561822619995,130.5589805999989,54308.98105008 2025-06-16,16:27:08.000,167,11070434,-795,0,1750091227,12661.420360109994,130.58717712000362,54309.022972800005 2025-06-16,16:27:09.000,167,11070393,-795,0,1750091228,12661.144171399988,130.5589805999989,54308.736500880004 2025-06-16,16:27:10.000,167,11070432,-795,0,1750091229,12660.962291030002,130.56602972999826,54308.70156528 2025-06-16,16:27:11.000,167,11070419,-795,0,1750091230,12660.625475529996,130.53783321000083,54308.638681200006 2025-06-16,16:27:12.000,167,11070395,-795,0,1750091231,12660.40991360999,130.58012799000426,54308.83432056 2025-06-16,16:27:13.000,167,11070386,-795,0,1750091232,12660.073098109999,130.55193146999954,54308.96008872 2025-06-16,16:27:14.000,167,11070439,-795,0,1750091233,12659.904690359988,130.55193146999954,54309.022972800005 2025-06-16,16:27:15.000,167,11070428,-795,0,1750091234,12659.635237959992,130.6083245100017,54308.83432056 2025-06-16,16:27:16.000,167,11070427,-795,0,1750091235,12659.466830209996,130.63652102999913,54308.82733344001 2025-06-16,16:27:17.000,167,11070425,-795,0,1750091236,12659.352312939991,130.68586494000192,54308.72951376001 2025-06-16,16:27:18.000,167,11070420,-795,0,1750091237,12659.385994489996,130.76340537000215,54308.66662968 2025-06-16,16:27:19.000,167,11070389,-795,0,1750091238,12659.372521869991,130.833896670003,54308.59675848 2025-06-16,16:27:20.000,167,11070429,-795,0,1750091239,12659.385994489996,130.87619144999917,54308.54784864 2025-06-16,16:27:21.000,167,11070466,-795,0,1750091240,12659.453357589991,130.8902897099979,54308.4290676 2025-06-16,16:27:22.000,167,11070415,-795,0,1750091241,12659.581347480002,130.9819284000041,54308.6736168 2025-06-16,16:27:23.000,167,11070378,-795,0,1750091242,12659.763227850002,131.0171740500009,54308.6736168 2025-06-16,16:27:24.000,167,11070414,-795,0,1750091243,12659.904690359988,131.0524196999977,54308.6736168 2025-06-16,16:27:25.000,167,11070407,-795,0,1750091244,12659.938371909993,131.13700926000456,54308.58278424001 2025-06-16,16:27:26.000,167,11070428,-795,0,1750091245,12660.066361799989,131.2286479500035,54308.450028960004 2025-06-16,16:27:27.000,167,11070383,-795,0,1750091246,12660.174142759999,131.18635317000007,54308.58278424001 2025-06-16,16:27:28.000,167,11070455,-795,0,1750091247,12660.133724899999,131.24979534000158,54308.51291304001 2025-06-16,16:27:29.000,167,11070409,-795,0,1750091248,12660.160670139994,131.22159882000415,54308.57579712 2025-06-16,16:27:30.000,167,11070414,-795,0,1750091249,12660.046152869989,131.2286479500035,54308.638681200006 2025-06-16,16:27:31.000,167,11070436,-795,0,1750091250,12659.965317149989,131.19340229999943,54308.70855240001 2025-06-16,16:27:32.000,167,11070422,-795,0,1750091251,12659.891217739998,131.2004514299988,54308.736500880004 2025-06-16,16:27:33.000,167,11070390,-795,0,1750091252,12659.763227850002,131.12996012999793,54308.64566832 2025-06-16,16:27:34.000,167,11070428,-795,0,1750091253,12659.756491539993,131.12291099999857,54308.4989388 2025-06-16,16:27:35.000,167,11070452,-795,0,1750091254,12659.588083789997,131.0524196999977,54308.34522216001 2025-06-16,16:27:36.000,167,11070444,-795,0,1750091255,12659.534193309992,131.05946883000433,54308.40810624 2025-06-16,16:27:37.000,167,11070434,-795,0,1750091256,12659.29168614999,130.98897753000347,54308.254389600006 2025-06-16,16:27:38.000,167,11070400,-795,0,1750091257,12659.17716888,130.91143710000324,54308.54086152001 2025-06-16,16:27:39.000,167,11070410,-795,0,1750091258,12659.0559153,130.8691423199998,54308.57579712 2025-06-16,16:27:40.000,167,11070396,-795,0,1750091259,12658.806671829989,130.82684754000366,54308.48496456 2025-06-16,16:27:41.000,167,11070392,-795,0,1750091260,12658.719099799993,130.79160188999958,54308.45701608 2025-06-16,16:27:42.000,167,11070420,-795,0,1750091261,12658.570900979998,130.78455276000022,54308.27535096001 2025-06-16,16:27:43.000,167,11070428,-795,0,1750091262,12658.476592639992,130.74930711000343,54308.24740248001 2025-06-16,16:27:44.000,167,11070353,-795,0,1750091263,12658.368811679997,130.72815971999808,54308.26137672 2025-06-16,16:27:45.000,167,11070441,-795,0,1750091264,12658.13977714,130.7352088500047,54308.03080176 2025-06-16,16:27:46.000,167,11070392,-795,0,1750091265,12658.05894142,130.74225798000407,54308.09368584 2025-06-16,16:27:47.000,167,11070369,-795,0,1750091266,12658.065677729996,130.72111058999872,54308.254389600006 2025-06-16,16:27:48.000,167,11070402,-795,0,1750091267,12658.03873249,130.77750363000087,54308.24041536 2025-06-16,16:27:49.000,167,11070427,-795,0,1750091268,12658.07241403999,130.76340537000215,54308.26137672 2025-06-16,16:27:50.000,167,11070398,-795,0,1750091269,12658.11283189999,130.79160188999958,54308.184518400005 2025-06-16,16:27:51.000,167,11070436,-795,0,1750091270,12658.213876549991,130.8057001499983,54307.92599496 2025-06-16,16:27:52.000,167,11070399,-795,0,1750091271,12658.341866440001,130.8691423199998,54307.946956320004 2025-06-16,16:27:53.000,167,11070382,-795,0,1750091272,12658.375547989992,130.84799493000173,54307.98887904001 2025-06-16,16:27:54.000,167,11070433,-795,0,1750091273,12658.355339059992,130.9184862300026,54307.9749048 2025-06-16,16:27:55.000,167,11070392,-795,0,1750091274,12658.321657510001,130.91143710000324,54308.12163432 2025-06-16,16:27:56.000,167,11070418,-795,0,1750091275,12658.227349169996,131.01012492000154,54308.26836384 2025-06-16,16:27:57.000,167,11070433,-795,0,1750091276,12658.13977714,131.04537056999834,54308.2893252 2025-06-16,16:27:58.000,167,11070395,-795,0,1750091277,12658.07915035,131.13700926000456,54308.44304184001 2025-06-16,16:27:59.000,167,11070437,-795,0,1750091278,12657.802961639994,131.19340229999943,54308.254389600006 2025-06-16,16:28:00.000,167,11070427,-795,0,1750091279,12657.546981859989,131.25684447000094,54308.22644112001 2025-06-16,16:28:01.000,167,11070365,-795,0,1750091280,12657.230375289997,131.27799185999902,54308.07272448 2025-06-16,16:28:02.000,167,11070358,-795,0,1750091281,12657.041758610001,131.3273357700018,54308.09368584 2025-06-16,16:28:03.000,167,11070397,-795,0,1750091282,12656.79251513999,131.3625814199986,54308.26836384 2025-06-16,16:28:04.000,167,11070413,-795,0,1750091283,12656.624107389995,131.35553228999925,54308.1495828 2025-06-16,16:28:05.000,167,11070427,-795,0,1750091284,12656.57021690999,131.36963054999796,54308.16355704 2025-06-16,16:28:06.000,167,11070374,-795,0,1750091285,12656.422018089994,131.38372881000396,54308.12163432 2025-06-16,16:28:07.000,167,11070417,-795,0,1750091286,12656.381600229994,131.41897446000075,54307.898046480004 2025-06-16,16:28:08.000,167,11070414,-795,0,1750091287,12656.395072849999,131.46126924000419,54307.92599496 2025-06-16,16:28:09.000,167,11070363,-795,0,1750091288,12656.300764509993,131.5388096700044,54307.8351624 2025-06-16,16:28:10.000,167,11070442,-795,0,1750091289,12656.064993660002,131.59520270999928,54307.63952304 2025-06-16,16:28:11.000,167,11070436,-795,0,1750091290,12656.091938899997,131.6586448800008,54307.82817528 2025-06-16,16:28:12.000,167,11070393,-795,0,1750091291,12656.051521039997,131.68684139999823,54307.8351624 2025-06-16,16:28:13.000,167,11070427,-795,0,1750091292,12656.011103179997,131.73618531000102,54307.81420104 2025-06-16,16:28:14.000,167,11070425,-795,0,1750091293,12655.970685319997,131.7855292200038,54307.9749048 2025-06-16,16:28:15.000,167,11070364,-795,0,1750091294,12655.788804949996,131.84897138999804,54307.64651016 2025-06-16,16:28:16.000,167,11070429,-795,0,1750091295,12655.755123399991,131.94061008000426,54307.59760032 2025-06-16,16:28:17.000,167,11070339,-795,0,1750091296,12655.66081506,131.98995398999978,54307.54170336 2025-06-16,16:28:18.000,167,11070342,-795,0,1750091297,12655.43178051999,132.0322487700032,54307.394973840004 2025-06-16,16:28:19.000,167,11070415,-795,0,1750091298,12655.364417419994,132.13798572000087,54307.55567760001 2025-06-16,16:28:20.000,167,11070428,-795,0,1750091299,12655.276845389999,132.1802805000043,54307.7652912 2025-06-16,16:28:21.000,167,11070387,-795,0,1750091300,12655.169064429989,132.24372266999853,54307.66747152 2025-06-16,16:28:22.000,167,11070412,-795,0,1750091301,12655.115173949998,132.34945962000347,54307.69542 2025-06-16,16:28:23.000,167,11070412,-795,0,1750091302,12655.216218599999,132.44109831000242,54307.79323968001 2025-06-16,16:28:24.000,167,11070410,-795,0,1750091303,12655.148855499989,132.5609335199988,54307.49978064 2025-06-16,16:28:25.000,167,11070367,-795,0,1750091304,12655.101701329993,132.59617917000287,54307.37401248 2025-06-16,16:28:26.000,167,11070428,-795,0,1750091305,12655.041074539993,132.6243756900003,54307.40894808001 2025-06-16,16:28:27.000,167,11070360,-795,0,1750091306,12655.047810849988,132.61732656000095,54307.3809996 2025-06-16,16:28:28.000,167,11070435,-795,0,1750091307,12655.014129299998,132.63847394999902,54307.681445760005 2025-06-16,16:28:29.000,167,11070421,-795,0,1750091308,12654.899612029993,132.61732656000095,54307.69542 2025-06-16,16:28:30.000,167,11070405,-795,0,1750091309,12654.812039999997,132.6243756900003,54307.61856168 2025-06-16,16:28:31.000,167,11070384,-795,0,1750091310,12654.724467970002,132.58208091000415,54307.54170336 2025-06-16,16:28:32.000,167,11070404,-795,0,1750091311,12654.657104869992,132.5609335199988,54307.42990944 2025-06-16,16:28:33.000,167,11070397,-795,0,1750091312,12654.5425876,132.51158961000328,54307.30414128 2025-06-16,16:28:34.000,167,11070428,-795,0,1750091313,12654.37417984999,132.49749135000457,54307.3111284 2025-06-16,16:28:35.000,167,11070417,-795,0,1750091314,12654.19229947999,132.51158961000328,54307.07356632001 2025-06-16,16:28:36.000,167,11070426,-795,0,1750091315,12654.07104589999,132.45519657000114,54307.35305112 2025-06-16,16:28:37.000,167,11070450,-795,0,1750091316,12653.963264939994,132.48339308999857,54307.33208976 2025-06-16,16:28:38.000,167,11070394,-795,0,1750091317,12653.943056009994,132.59617917000287,54307.45785792001 2025-06-16,16:28:39.000,167,11070435,-795,0,1750091318,12653.821802429993,132.66667047000374,54307.415935200006 2025-06-16,16:28:40.000,167,11070441,-795,0,1750091319,12653.707285160002,132.71601437999925,54307.192347359996 2025-06-16,16:28:41.000,167,11070363,-795,0,1750091320,12653.599504199992,132.89224262999778,54306.996708 2025-06-16,16:28:42.000,167,11070422,-795,0,1750091321,12653.478250619992,132.983881320004,54306.94779816 2025-06-16,16:28:43.000,167,11070377,-795,0,1750091322,12653.370469659996,133.08961827000167,54306.98972088 2025-06-16,16:28:44.000,167,11070423,-795,0,1750091323,12653.21553452999,133.24469913000212,54306.94779816 2025-06-16,16:28:45.000,167,11070428,-795,0,1750091324,12653.127962499995,133.34338695000042,54307.192347359996 2025-06-16,16:28:46.000,167,11070429,-795,0,1750091325,12652.99997261,133.3786326000045,54307.16439888 2025-06-16,16:28:47.000,167,11070425,-795,0,1750091326,12652.87198271999,133.4138782500013,54306.98273376001 2025-06-16,16:28:48.000,167,11070413,-795,0,1750091327,12652.89892796,133.4138782500013,54307.2761928 2025-06-16,16:28:49.000,167,11070416,-795,0,1750091328,12652.770938069989,133.39977999000257,54306.842991360005 2025-06-16,16:28:50.000,167,11070347,-795,0,1750091329,12652.784410689994,133.34338695000042,54306.91984968 2025-06-16,16:28:51.000,167,11070418,-795,0,1750091330,12652.811355929989,133.2799447799989,54306.95478528001 2025-06-16,16:28:52.000,167,11070379,-795,0,1750091331,12652.791146999989,133.21650261000468,54306.87792696 2025-06-16,16:28:53.000,167,11070411,-795,0,1750091332,12652.696838659998,133.18830608999997,54306.91984968 2025-06-16,16:28:54.000,167,11070432,-795,0,1750091333,12652.750729139989,133.19535521999933,54306.996708 2025-06-16,16:28:55.000,167,11070417,-795,0,1750091334,12652.669893419989,133.25174826000148,54306.82203 2025-06-16,16:28:56.000,167,11070436,-795,0,1750091335,12652.642948179993,133.2799447799989,54306.84997848 2025-06-16,16:28:57.000,167,11070346,-795,0,1750091336,12652.582321389993,133.37158346999786,54306.63337776 2025-06-16,16:28:58.000,167,11070396,-795,0,1750091337,12652.380232089992,133.46322216000408,54306.48664824 2025-06-16,16:28:59.000,167,11070420,-795,0,1750091338,12652.225296960001,133.5266643299983,54306.507609600005 2025-06-16,16:29:00.000,167,11070383,-795,0,1750091339,12652.070361829996,133.59010649999982,54306.472674 2025-06-16,16:29:01.000,167,11070388,-795,0,1750091340,12651.91542669999,133.6394504100026,54306.82203 2025-06-16,16:29:02.000,167,11070388,-795,0,1750091341,12651.7807005,133.6253521500039,54306.912862560006 2025-06-16,16:29:03.000,167,11070417,-795,0,1750091342,12651.63250167999,133.60420475999854,54306.77312016 2025-06-16,16:29:04.000,167,11070409,-795,0,1750091343,12651.531457029989,133.6253521500039,54306.73119744 2025-06-16,16:29:05.000,167,11070343,-795,0,1750091344,12651.423676069993,133.58305737000046,54306.40280280001 2025-06-16,16:29:06.000,167,11070429,-795,0,1750091345,12651.383258209993,133.53371345999767,54306.34690584 2025-06-16,16:29:07.000,167,11070347,-795,0,1750091346,12651.396730829998,133.49846781000088,54306.339918720005 2025-06-16,16:29:08.000,167,11070378,-795,0,1750091347,12651.457357619998,133.40682912000193,54306.33293160001 2025-06-16,16:29:09.000,167,11070370,-795,0,1750091348,12651.470830239989,133.3786326000045,54306.409789920006 2025-06-16,16:29:10.000,167,11070376,-795,0,1750091349,12651.437148689998,133.38568173000385,54306.47966112001 2025-06-16,16:29:11.000,167,11070391,-795,0,1750091350,12651.356312969998,133.3786326000045,54306.4377384 2025-06-16,16:29:12.000,167,11070378,-795,0,1750091351,12651.369785589988,133.35748520999914,54306.388828560004 2025-06-16,16:29:13.000,167,11070336,-795,0,1750091352,12651.416939759998,133.35043607999978,54306.43075128001 2025-06-16,16:29:14.000,167,11070367,-795,0,1750091353,12651.403467139993,133.4138782500013,54306.186202079996 2025-06-16,16:29:16.000,167,11070454,-795,0,1750091355,12651.208114150002,133.5125660699996,54305.80889760001 2025-06-16,16:29:17.000,167,11070426,-795,0,1750091356,12651.288949870002,133.59010649999982,54306.08139528 2025-06-16,16:29:18.000,167,11070397,-795,0,1750091357,12651.302422489993,133.6112538899979,54306.5425452 2025-06-16,16:29:19.000,167,11070408,-795,0,1750091358,12651.349576660003,133.6253521500039,54306.40280280001 2025-06-16,16:29:20.000,167,11070391,-795,0,1750091359,12651.369785589988,133.6605978000007,54306.52857096001 2025-06-16,16:29:21.000,167,11070388,-795,0,1750091360,12651.356312969998,133.68879431999812,54306.37485432 2025-06-16,16:29:22.000,167,11070372,-795,0,1750091361,12651.450621309988,133.80158040000242,54306.21415056001 2025-06-16,16:29:23.000,167,11070375,-795,0,1750091362,12651.464093929993,133.85092430999794,54306.20017632 2025-06-16,16:29:24.000,167,11070409,-795,0,1750091363,12651.464093929993,133.89321909000137,54306.27004752 2025-06-16,16:29:25.000,167,11070418,-795,0,1750091364,12651.437148689998,133.9355138700048,54306.13729224 2025-06-16,16:29:26.000,167,11070380,-795,0,1750091365,12651.329367730003,133.9848577800003,54306.19318920001 2025-06-16,16:29:27.000,167,11070369,-795,0,1750091366,12651.336104039998,134.04125082000246,54306.27703464 2025-06-16,16:29:28.000,167,11070372,-795,0,1750091367,12651.356312969998,134.06239821000054,54306.472674 2025-06-16,16:29:29.000,167,11070375,-795,0,1750091368,12651.208114150002,134.1328895100014,54306.47966112001 2025-06-16,16:29:30.000,167,11070409,-795,0,1750091369,12651.086860570002,134.217479070001,54306.09536952001 2025-06-16,16:29:31.000,167,11070407,-795,0,1750091370,12650.985815920001,134.23862645999907,54305.94165288 2025-06-16,16:29:32.000,167,11070354,-795,0,1750091371,12650.81740816999,134.33731428000465,54305.96960136 2025-06-16,16:29:33.000,167,11070450,-795,0,1750091372,12650.77699030999,134.3161668899993,54306.074408160006 2025-06-16,16:29:34.000,167,11070445,-795,0,1750091373,12650.709627209995,134.33731428000465,54306.32594448 2025-06-16,16:29:35.000,167,11070384,-795,0,1750091374,12650.649000419995,134.35141254000337,54306.23511192001 2025-06-16,16:29:36.000,167,11070415,-795,0,1750091375,12650.53448314999,134.40780557999824,54306.1582536 2025-06-16,16:29:37.000,167,11070393,-795,0,1750091376,12650.58163732,134.43600210000295,54306.172227840005 2025-06-16,16:29:38.000,167,11070349,-795,0,1750091377,12650.568164699995,134.48534600999847,54305.94864000001 2025-06-16,16:29:39.000,167,11070345,-795,0,1750091378,12650.608582559995,134.51354253000318,54306.004536960005 2025-06-16,16:29:40.000,167,11070360,-795,0,1750091379,12650.649000419995,134.54878817999997,54305.955627120005 2025-06-16,16:29:41.000,167,11070369,-795,0,1750091380,12650.69615458999,134.54173905000061,54305.82985896001 2025-06-16,16:29:42.000,167,11070344,-795,0,1750091381,12650.78372662,134.54878817999997,54305.9835756 2025-06-16,16:29:43.000,167,11070350,-795,0,1750091382,12650.891507579996,134.54878817999997,54305.99754984001 2025-06-16,16:29:44.000,167,11070383,-795,0,1750091383,12651.080124259992,134.5628864399987,54306.20017632 2025-06-16,16:29:45.000,167,11070432,-795,0,1750091384,12651.140751049992,134.5628864399987,54306.13030512 2025-06-16,16:29:46.000,167,11070396,-795,0,1750091385,12651.228323080002,134.5910829600034,54305.89274304 2025-06-16,16:29:47.000,167,11070411,-795,0,1750091386,12651.342840349993,134.68272165000235,54305.78094912001 2025-06-16,16:29:48.000,167,11070418,-795,0,1750091387,12651.369785589988,134.71796729999915,54305.8438332 2025-06-16,16:29:49.000,167,11070377,-795,0,1750091388,12651.585347509994,134.7250164299985,54306.01152408 2025-06-16,16:29:50.000,167,11070367,-795,0,1750091389,12651.686392159994,134.69681991000107,54306.06043392 2025-06-16,16:29:51.000,167,11070388,-795,0,1750091390,12651.72007371,134.64042686999892,54306.28402176001 2025-06-16,16:29:52.000,167,11070374,-795,0,1750091391,12651.69312846999,134.60518122000212,54306.23511192001 2025-06-16,16:29:53.000,167,11070351,-795,0,1750091392,12651.767227879995,134.54878817999997,54306.339918720005 2025-06-16,16:29:54.000,167,11070370,-795,0,1750091393,12651.7807005,134.49239513999783,54306.30498312 2025-06-16,16:29:55.000,167,11070393,-795,0,1750091394,12651.79417311999,134.49239513999783,54306.10934376 2025-06-16,16:29:56.000,167,11070369,-795,0,1750091395,12651.71333739999,134.49239513999783,54305.955627120005 2025-06-16,16:29:57.000,167,11070337,-795,0,1750091396,12651.747018949995,134.45010036000167,54306.018511199996 2025-06-16,16:29:58.000,167,11070374,-795,0,1750091397,12651.77396418999,134.43600210000295,54306.14427936001 2025-06-16,16:29:59.000,167,11070376,-795,0,1750091398,12651.80090943,134.40075644999888,54306.38184144001 2025-06-16,16:30:00.000,167,11070367,-595,0,1750091399,12651.747018949995,134.42190384000423,54306.41677704 2025-06-16,16:30:01.000,167,11070384,-795,0,1750091400,12651.726810019994,134.45010036000167,54306.297996 2025-06-16,16:30:02.000,167,11070378,-795,0,1750091401,12651.71333739999,134.54173905000061,54306.37485432 2025-06-16,16:30:03.000,167,11070384,-795,0,1750091402,12651.72007371,134.56993556999805,54306.221137680004 2025-06-16,16:30:04.000,167,11070386,-795,0,1750091403,12651.639237989999,134.69681991000107,54306.20017632 2025-06-16,16:30:05.000,167,11070384,-795,0,1750091404,12651.592083819989,134.73206555999786,54306.13729224 2025-06-16,16:30:06.000,167,11070382,-795,0,1750091405,12651.484302859993,134.83075338000344,54306.11633088001 2025-06-16,16:30:07.000,167,11070390,-795,0,1750091406,12651.558402269999,134.88714641999832,54306.43075128001 2025-06-16,16:30:08.000,167,11070391,-795,0,1750091407,12651.477566549998,134.91534294000303,54306.73818456001 2025-06-16,16:30:09.000,167,11070392,-795,0,1750091408,12651.403467139993,134.88714641999832,54306.73818456001 2025-06-16,16:30:10.000,167,11070415,-795,0,1750091409,12651.329367730003,134.89419554999768,54306.71722320001 2025-06-16,16:30:11.000,167,11070381,-795,0,1750091410,12651.288949870002,134.82370425000408,54306.577480800006 2025-06-16,16:30:12.000,167,11070392,-795,0,1750091411,12651.208114150002,134.81665512000473,54306.20716344 2025-06-16,16:30:13.000,167,11070428,-795,0,1750091412,12651.248532010002,134.7884586,54306.39581568 2025-06-16,16:30:14.000,167,11070438,-795,0,1750091413,12651.342840349993,134.70386904000043,54306.60542928 2025-06-16,16:30:15.000,167,11070437,-795,0,1750091414,12651.464093929993,134.64747599999828,54306.626390640005 2025-06-16,16:30:16.000,167,11070367,-795,0,1750091415,12651.336104039998,134.59813209000276,54306.46568688 2025-06-16,16:30:17.000,167,11070408,-795,0,1750091416,12651.585347509994,134.5276407900019,54306.84997848 2025-06-16,16:30:18.000,167,11070362,-795,0,1750091417,12651.67965585,134.47124774999975,54306.856965599996 2025-06-16,16:30:19.000,167,11070384,-795,0,1750091418,12651.7807005,134.47124774999975,54306.71722320001 2025-06-16,16:30:20.000,167,11070350,-795,0,1750091419,12651.80090943,134.48534600999847,54306.4377384 2025-06-16,16:30:21.000,167,11070417,-795,0,1750091420,12651.827854669995,134.4430512300023,54306.36088008001 2025-06-16,16:30:22.000,167,11070406,-795,0,1750091421,12651.92216301,134.4641986200004,54306.39581568 2025-06-16,16:30:23.000,167,11070404,-795,0,1750091422,12652.01647134999,134.4430512300023,54306.51459672 2025-06-16,16:30:24.000,167,11070369,-795,0,1750091423,12651.95584455999,134.49239513999783,54306.82203 2025-06-16,16:30:25.000,167,11070356,-795,0,1750091424,12651.9827898,134.43600210000295,54306.65433912 2025-06-16,16:30:26.000,167,11070408,-795,0,1750091425,12651.88174515,134.5276407900019,54306.58446792 2025-06-16,16:30:27.000,167,11070390,-795,0,1750091426,12651.94237194,134.51354253000318,54306.64735200001 2025-06-16,16:30:28.000,167,11070379,-795,0,1750091427,12651.91542669999,134.49239513999783,54306.41677704 2025-06-16,16:30:29.000,167,11070395,-795,0,1750091428,12651.95584455999,134.45714949000103,54306.6124164 2025-06-16,16:30:30.000,167,11070351,-795,0,1750091429,12651.90195408,134.47124774999975,54306.71722320001 2025-06-16,16:30:31.000,167,11070327,-795,0,1750091430,12651.85479990999,134.4289529700036,54306.63337776 2025-06-16,16:30:32.000,167,11070388,-795,0,1750091431,12651.79417311999,134.36551080000208,54306.83600424001 2025-06-16,16:30:33.000,167,11070394,-795,0,1750091432,12651.80090943,134.23862645999907,54306.87792696 2025-06-16,16:30:34.000,167,11070402,-795,0,1750091433,12651.76049157,134.15403689999948,54306.90587544001 2025-06-16,16:30:35.000,167,11070384,-795,0,1750091434,12651.807645739995,133.99895603999903,54306.91984968 2025-06-16,16:30:36.000,167,11070424,-795,0,1750091435,12651.73354632999,133.90731735000008,54306.58446792 2025-06-16,16:30:37.000,167,11070373,-795,0,1750091436,12651.71333739999,133.80862953000178,54306.64036488 2025-06-16,16:30:38.000,167,11070421,-795,0,1750091437,12651.89521776999,133.70994171000348,54306.80106864 2025-06-16,16:30:39.000,167,11070378,-795,0,1750091438,12651.989526109995,133.59715562999918,54306.87093984 2025-06-16,16:30:40.000,167,11070372,-795,0,1750091439,12652.009735039996,133.5266643299983,54307.024656479996 2025-06-16,16:30:41.000,167,11070361,-795,0,1750091440,12652.097307069991,133.45617303000472,54307.024656479996 2025-06-16,16:30:42.000,167,11070385,-795,0,1750091441,12652.164670170001,133.39977999000257,54307.0665792 2025-06-16,16:30:43.000,167,11070409,-795,0,1750091442,12652.265714820001,133.38568173000385,54307.08754056 2025-06-16,16:30:44.000,167,11070385,-795,0,1750091443,12652.380232089992,133.40682912000193,54307.01766936 2025-06-16,16:30:45.000,167,11070412,-795,0,1750091444,12652.467804120002,133.43502563999937,54306.842991360005 2025-06-16,16:30:46.000,167,11070401,-795,0,1750091445,12652.508221980002,133.44207476999873,54306.724210320004 2025-06-16,16:30:47.000,167,11070370,-795,0,1750091446,12652.663157109993,133.47027129000344,54306.98972088 2025-06-16,16:30:48.000,167,11070396,-795,0,1750091447,12652.710311279989,133.4773204200028,54307.10850192 2025-06-16,16:30:49.000,167,11070348,-795,0,1750091448,12652.703574969993,133.49846781000088,54307.28317992 2025-06-16,16:30:50.000,167,11070376,-795,0,1750091449,12652.696838659998,133.5407625900043,54307.25523144 2025-06-16,16:30:51.000,167,11070394,-795,0,1750091450,12652.636211869998,133.56895911000174,54307.17138600001 2025-06-16,16:30:52.000,167,11070424,-795,0,1750091451,12652.616002939998,133.53371345999767,54307.26221856 2025-06-16,16:30:53.000,167,11070361,-795,0,1750091452,12652.602530319993,133.55486085000302,54307.07356632001 2025-06-16,16:30:54.000,167,11070367,-795,0,1750091453,12652.743992829994,133.51961519999895,54307.26920568001 2025-06-16,16:30:55.000,167,11070394,-795,0,1750091454,12652.703574969993,133.51961519999895,54307.24125720001 2025-06-16,16:30:56.000,167,11070367,-795,0,1750091455,12652.683366039993,133.49141868000152,54307.1364504 2025-06-16,16:30:57.000,167,11070333,-795,0,1750091456,12652.723783899994,133.43502563999937,54307.394973840004 2025-06-16,16:30:58.000,167,11070353,-795,0,1750091457,12652.824828549994,133.38568173000385,54307.415935200006 2025-06-16,16:30:59.000,167,11070421,-795,0,1750091458,12652.87198271999,133.35748520999914,54307.40894808001 2025-06-16,16:31:00.000,167,11070383,-795,0,1750091459,12652.97976368,133.33633782000106,54307.43689656001 2025-06-16,16:31:01.000,167,11070337,-795,0,1750091460,12652.946082129994,133.35043607999978,54306.91984968 2025-06-16,16:31:02.000,167,11070413,-795,0,1750091461,12653.05386308999,133.34338695000042,54306.89888832 2025-06-16,16:31:03.000,167,11070443,-795,0,1750091462,12653.12122619,133.30109217000427,54307.04561784 2025-06-16,16:31:04.000,167,11070375,-795,0,1750091463,12653.19532559999,133.25879739000084,54307.07356632001 2025-06-16,16:31:05.000,167,11070381,-795,0,1750091464,12653.21553452999,133.31519043000299,54307.2761928 2025-06-16,16:31:06.000,167,11070371,-795,0,1750091465,12653.168380359995,133.30109217000427,54307.0665792 2025-06-16,16:31:07.000,167,11070387,-795,0,1750091466,12653.20206191,133.32223956000234,54307.15741176 2025-06-16,16:31:08.000,167,11070382,-795,0,1750091467,12653.269425009996,133.33633782000106,54307.18536024 2025-06-16,16:31:09.000,167,11070399,-795,0,1750091468,12653.276161319991,133.40682912000193,54307.192347359996 2025-06-16,16:31:10.000,167,11070374,-795,0,1750091469,12653.330051799996,133.42092738000065,54307.16439888 2025-06-16,16:31:11.000,167,11070354,-795,0,1750091470,12653.30310656,133.49141868000152,54307.129463280005 2025-06-16,16:31:12.000,167,11070381,-795,0,1750091471,12653.296370249991,133.47027129000344,54307.10850192 2025-06-16,16:31:13.000,167,11070387,-795,0,1750091472,12653.276161319991,133.4773204200028,54307.15042464001 2025-06-16,16:31:14.000,167,11070421,-795,0,1750091473,12653.30310656,133.4138782500013,54307.227282960004 2025-06-16,16:31:15.000,167,11070365,-795,0,1750091474,12653.424360140001,133.47027129000344,54307.42292232 2025-06-16,16:31:16.000,167,11070423,-795,0,1750091475,12653.417623829991,133.44912389999809,54307.23427008 2025-06-16,16:31:17.000,167,11070367,-755,0,1750091476,12653.478250619992,133.42797651,54307.297154160005 2025-06-16,16:31:18.000,167,11070362,-795,0,1750091477,12653.572558959997,133.3927308600032,54307.2063216 2025-06-16,16:31:19.000,167,11070417,-795,0,1750091478,12653.545613720002,133.3927308600032,54307.19933448001 2025-06-16,16:31:20.000,167,11070411,-795,0,1750091479,12653.599504199992,133.35748520999914,54307.35305112 2025-06-16,16:31:21.000,167,11070350,-795,0,1750091480,12653.538877409992,133.2940430400049,54307.24125720001 2025-06-16,16:31:22.000,167,11070316,-795,0,1750091481,12653.511932169997,133.28699390999827,54307.57663896001 2025-06-16,16:31:23.000,167,11070366,-795,0,1750091482,12653.431096449996,133.31519043000299,54307.60458744001 2025-06-16,16:31:24.000,167,11070381,-795,0,1750091483,12653.397414899991,133.3292886900017,54307.57663896001 2025-06-16,16:31:25.000,167,11070394,-795,0,1750091484,12653.23574345999,133.35043607999978,54307.54170336 2025-06-16,16:31:26.000,167,11070407,-795,0,1750091485,12653.148171429995,133.40682912000193,54307.248244320006 2025-06-16,16:31:27.000,167,11070399,-795,0,1750091486,12653.12122619,133.38568173000385,54307.49978064 2025-06-16,16:31:28.000,167,11070332,-795,0,1750091487,12653.13469880999,133.47027129000344,54307.54869048 2025-06-16,16:31:29.000,167,11070309,-795,0,1750091488,12653.067335709995,133.49846781000088,54307.50676776001 2025-06-16,16:31:30.000,167,11070400,-795,0,1750091489,12653.03365415999,133.5266643299983,54307.6604844 2025-06-16,16:31:31.000,167,11070402,-795,0,1750091490,12652.986499989995,133.53371345999767,54307.55567760001 2025-06-16,16:31:32.000,167,11070362,-795,0,1750091491,12653.087544639995,133.54781172000366,54307.520742 2025-06-16,16:31:33.000,167,11070334,-795,0,1750091492,12653.14143512,133.5760082400011,54307.68843288 2025-06-16,16:31:34.000,167,11070400,-795,0,1750091493,12653.316579179991,133.55486085000302,54307.42990944 2025-06-16,16:31:35.000,167,11070422,-795,0,1750091494,12653.397414899991,133.49141868000152,54307.48580640001 2025-06-16,16:31:36.000,167,11070379,-795,0,1750091495,12653.383942280001,133.42797651,54307.42990944 2025-06-16,16:31:37.000,167,11070341,-795,0,1750091496,12653.397414899991,133.35043607999978,54307.47881928 2025-06-16,16:31:38.000,167,11070372,-795,0,1750091497,12653.471514309997,133.2940430400049,54307.632535920005 2025-06-16,16:31:39.000,167,11070413,-795,0,1750091498,12653.505195860002,133.28699390999827,54307.779265440004 2025-06-16,16:31:40.000,167,11070417,-795,0,1750091499,12653.498459549992,133.24469913000212,54307.77227832001 2025-06-16,16:31:41.000,167,11070406,-795,0,1750091500,12653.498459549992,133.21650261000468,54307.82817528 2025-06-16,16:31:42.000,167,11070386,-795,0,1750091501,12653.330051799996,133.25879739000084,54307.40894808001 2025-06-16,16:31:43.000,167,11070349,-795,0,1750091502,12653.276161319991,133.25879739000084,54307.50676776001 2025-06-16,16:31:44.000,167,11070372,-795,0,1750091503,12653.18185298,133.27289564999955,54307.54869048 2025-06-16,16:31:45.000,167,11070365,-795,0,1750091504,12653.10101726,133.30109217000427,54307.57663896001 2025-06-16,16:31:46.000,167,11070376,-795,0,1750091505,12652.91913689,133.31519043000299,54307.49279352 2025-06-16,16:31:47.000,167,11070360,-795,0,1750091506,12652.784410689994,133.3292886900017,54307.71638136 2025-06-16,16:31:48.000,167,11070373,-795,0,1750091507,12652.730520209989,133.3645343399985,54307.66747152 2025-06-16,16:31:49.000,167,11070403,-795,0,1750091508,12652.589057699988,133.40682912000193,54307.80721392 2025-06-16,16:31:50.000,167,11070335,-795,0,1750091509,12652.521694599993,133.40682912000193,54307.79323968001 2025-06-16,16:31:51.000,167,11070413,-795,0,1750091510,12652.360023159992,133.42797651,54307.44388368 2025-06-16,16:31:52.000,167,11070374,-795,0,1750091511,12652.346550540002,133.42092738000065,54307.4508708 2025-06-16,16:31:53.000,167,11070411,-795,0,1750091512,12652.299396369992,133.42092738000065,54307.55567760001 2025-06-16,16:31:54.000,167,11070355,-795,0,1750091513,12652.252242199997,133.44207476999873,54307.45785792001 2025-06-16,16:31:55.000,167,11070376,-795,0,1750091514,12652.225296960001,133.3927308600032,54307.69542 2025-06-16,16:31:56.000,167,11070353,-795,0,1750091515,12652.157933859991,133.45617303000472,54307.4508708 2025-06-16,16:31:57.000,167,11070394,-795,0,1750091516,12652.171406479996,133.45617303000472,54307.54869048 2025-06-16,16:31:58.000,167,11070393,-795,0,1750091517,12652.225296960001,133.5407625900043,54307.65349728001 2025-06-16,16:31:59.000,167,11070348,-795,0,1750091518,12652.232033269996,133.6394504100026,54307.47183216 2025-06-16,16:32:00.000,167,11070383,-795,0,1750091519,12652.252242199997,133.7874821400037,54307.464845040005 2025-06-16,16:32:01.000,167,11070365,-795,0,1750091520,12652.171406479996,133.91436647999944,54307.3809996 2025-06-16,16:32:02.000,167,11070376,-795,0,1750091521,12652.218560649992,134.04125082000246,54307.47881928 2025-06-16,16:32:03.000,167,11070388,-795,0,1750091522,12652.157933859991,134.13993864000076,54307.779265440004 2025-06-16,16:32:04.000,167,11070402,-795,0,1750091523,12652.157933859991,134.2527247199978,54307.75830408 2025-06-16,16:32:05.000,167,11070365,-795,0,1750091524,12652.08383445,134.330265149998,54307.73734272 2025-06-16,16:32:06.000,167,11070392,-795,0,1750091525,12652.151197549996,134.39370731999952,54307.60458744001 2025-06-16,16:32:07.000,167,11070404,-795,0,1750091526,12652.245505890001,134.40075644999888,54307.59760032 2025-06-16,16:32:08.000,167,11070409,-795,0,1750091527,12652.346550540002,134.36551080000208,54307.66747152 2025-06-16,16:32:09.000,167,11070357,-795,0,1750091528,12652.353286849997,134.29501950000122,54307.63952304 2025-06-16,16:32:10.000,167,11070402,-795,0,1750091529,12652.393704709997,134.217479070001,54307.562664720004 2025-06-16,16:32:11.000,167,11070410,-795,0,1750091530,12652.380232089992,134.07649646999926,54307.751316960006 2025-06-16,16:32:12.000,167,11070364,-795,0,1750091531,12652.420649949992,133.96371039000223,54307.632535920005 2025-06-16,16:32:13.000,167,11070390,-795,0,1750091532,12652.481276739993,133.7874821400037,54307.72336848001 2025-06-16,16:32:14.000,167,11070393,-795,0,1750091533,12652.541903529993,133.6394504100026,54307.60458744001 2025-06-16,16:32:15.000,167,11070403,-795,0,1750091534,12652.501485669993,133.5407625900043,54307.26221856 2025-06-16,16:32:16.000,167,11070334,-795,0,1750091535,12652.488013050002,133.42797651,54307.346064000005 2025-06-16,16:32:17.000,167,11070370,-795,0,1750091536,12652.474540429997,133.32223956000234,54307.47183216 2025-06-16,16:32:18.000,167,11070387,-795,0,1750091537,12652.420649949992,133.24469913000212,54307.44388368 2025-06-16,16:32:19.000,167,11070402,-795,0,1750091538,12652.353286849997,133.0684708800036,54307.77227832001 2025-06-16,16:32:20.000,167,11070374,-795,0,1750091539,12652.292660059997,133.00502871000208,54307.67445864001 2025-06-16,16:32:21.000,167,11070410,-795,0,1750091540,12652.157933859991,132.82880046000355,54307.57663896001 2025-06-16,16:32:22.000,167,11070371,-795,0,1750091541,12652.06362552,132.80060393999884,54307.6604844 2025-06-16,16:32:23.000,167,11070375,-715,0,1750091542,12652.070361829996,132.66667047000374,54307.4508708 2025-06-16,16:32:24.000,167,11070337,-795,0,1750091543,12651.94237194,132.63847394999902,54307.43689656001 2025-06-16,16:32:25.000,167,11070379,-795,0,1750091544,12651.86153622,132.50454048000393,54307.36702536001 2025-06-16,16:32:26.000,167,11070373,-795,0,1750091545,12651.69986478,132.46929482999985,54307.17138600001 2025-06-16,16:32:27.000,167,11070386,-795,0,1750091546,12651.747018949995,132.3776561400009,54307.40894808001 2025-06-16,16:32:28.000,167,11070352,-795,0,1750091547,12651.666183229994,132.30716484000004,54307.3111284 2025-06-16,16:32:29.000,167,11070381,-795,0,1750091548,12651.81438204999,132.22257528000046,54307.53471624001 2025-06-16,16:32:30.000,167,11070389,-795,0,1750091549,12651.87500883999,132.12388746000215,54307.47183216 2025-06-16,16:32:31.000,167,11070350,-795,0,1750091550,12651.87500883999,132.05339616000128,54307.29016704001 2025-06-16,16:32:32.000,167,11070356,-795,0,1750091551,12651.969317179995,132.0181505100045,54307.15042464001 2025-06-16,16:32:33.000,167,11070325,-795,0,1750091552,12652.01647134999,131.95470834000298,54307.2063216 2025-06-16,16:32:34.000,167,11070367,-795,0,1750091553,12652.04341659,131.9335609500049,54307.11548904 2025-06-16,16:32:35.000,167,11070366,-795,0,1750091554,12652.056889209991,131.89831530000083,54307.248244320006 2025-06-16,16:32:36.000,167,11070395,-795,0,1750091555,12651.949108249995,131.95470834000298,54307.18536024 2025-06-16,16:32:37.000,167,11070360,-795,0,1750091556,12651.888481459995,131.95470834000298,54307.15042464001 2025-06-16,16:32:38.000,167,11070408,-795,0,1750091557,12651.908690389995,132.0322487700032,54307.33208976 2025-06-16,16:32:39.000,167,11070358,-755,0,1750091558,12651.85479990999,132.06749442,54307.31811552001 2025-06-16,16:32:40.000,167,11070364,-795,0,1750091559,12651.83459097999,132.14503485000023,54307.15741176 2025-06-16,16:32:41.000,167,11070390,-795,0,1750091560,12651.71333739999,132.18732963000366,54307.08754056 2025-06-16,16:32:42.000,167,11070374,-795,0,1750091561,12651.571874889989,132.32126309999876,54307.04561784 2025-06-16,16:32:43.000,167,11070405,-795,0,1750091562,12651.491039169989,132.32126309999876,54307.15042464001 2025-06-16,16:32:44.000,167,11070372,-795,0,1750091563,12651.443884999993,132.37060701000155,54307.415935200006 2025-06-16,16:32:45.000,167,11070356,-795,0,1750091564,12651.315895109998,132.41995092000434,54307.43689656001 2025-06-16,16:32:46.000,167,11070397,-795,0,1750091565,12651.214850459997,132.54683526000008,54307.32510264 2025-06-16,16:32:47.000,167,11070382,-795,0,1750091566,12651.214850459997,132.5609335199988,54307.29016704001 2025-06-16,16:32:48.000,167,11070385,-795,0,1750091567,12651.181168909992,132.65257220999774,54307.19933448001 2025-06-16,16:32:49.000,167,11070382,-795,0,1750091568,12651.147487360002,132.6737196000031,54307.0665792 2025-06-16,16:32:50.000,167,11070381,-795,0,1750091569,12651.127278430002,132.63142481999967,54307.15741176 2025-06-16,16:32:51.000,167,11070377,-795,0,1750091570,12651.107069500002,132.63847394999902,54307.01766936 2025-06-16,16:32:52.000,167,11070361,-795,0,1750091571,12651.127278430002,132.63847394999902,54307.18536024 2025-06-16,16:32:53.000,167,11070395,-795,0,1750091572,12651.262004629993,132.59617917000287,54307.3809996 2025-06-16,16:32:54.000,167,11070370,-795,0,1750091573,12651.423676069993,132.63142481999967,54307.49978064 2025-06-16,16:32:55.000,167,11070378,-795,0,1750091574,12651.571874889989,132.56798264999816,54307.54170336 2025-06-16,16:32:56.000,167,11070355,-795,0,1750091575,12651.585347509994,132.63142481999967,54307.15042464001 2025-06-16,16:32:57.000,167,11070405,-795,0,1750091576,12651.72007371,132.58208091000415,54307.178373120005 2025-06-16,16:32:58.000,167,11070384,-795,0,1750091577,12651.747018949995,132.55388438999944,54307.178373120005 2025-06-16,16:32:59.000,167,11070356,-795,0,1750091578,12651.82111836,132.56798264999816,54307.15042464001 2025-06-16,16:33:00.000,167,11070385,-795,0,1750091579,12651.87500883999,132.49749135000457,54307.37401248 2025-06-16,16:33:01.000,167,11070390,-795,0,1750091580,12651.81438204999,132.4622457000005,54307.35305112 2025-06-16,16:33:02.000,167,11070388,-795,0,1750091581,12651.84132729,132.3776561400009,54307.37401248 2025-06-16,16:33:03.000,167,11070374,-795,0,1750091582,12651.81438204999,132.30011571000068,54307.49279352 2025-06-16,16:33:04.000,167,11070384,-795,0,1750091583,12651.666183229994,132.27191919000325,54307.15042464001 2025-06-16,16:33:05.000,167,11070369,-795,0,1750091584,12651.538193339999,132.13798572000087,54307.10850192 2025-06-16,16:33:06.000,167,11070346,-795,0,1750091585,12651.187905220002,132.1520839799996,54306.97574664 2025-06-16,16:33:07.000,167,11070378,-795,0,1750091586,12651.046442710001,132.08159267999872,54307.09452768 2025-06-16,16:33:08.000,167,11070364,-795,0,1750091587,12650.72309983,132.08159267999872,54307.33907688001 2025-06-16,16:33:09.000,167,11070348,-795,0,1750091588,12650.55469207999,132.13798572000087,54307.30414128 2025-06-16,16:33:10.000,167,11070371,-795,0,1750091589,12650.332393849989,132.13798572000087,54307.40894808001 2025-06-16,16:33:11.000,167,11070338,-795,0,1750091590,12650.184195029993,132.19437876000302,54307.32510264 2025-06-16,16:33:12.000,167,11070379,-795,0,1750091591,12649.988842040002,132.3142139699994,54307.04561784 2025-06-16,16:33:13.000,167,11070328,-795,0,1750091592,12650.002314659992,132.3776561400009,54307.15741176 2025-06-16,16:33:14.000,167,11070374,-795,0,1750091593,12649.955160489997,132.49749135000457,54307.04561784 2025-06-16,16:33:15.000,167,11070357,-795,0,1750091594,12650.069677760002,132.65962134000438,54307.010682240005 2025-06-16,16:33:16.000,167,11070326,-795,0,1750091595,12650.069677760002,132.7230635099986,54306.96875952 2025-06-16,16:33:17.000,167,11070378,-795,0,1750091596,12650.312184919989,132.87814436999906,54307.10151480001 2025-06-16,16:33:18.000,167,11070383,-795,0,1750091597,12650.608582559995,133.00502871000208,54307.26221856 2025-06-16,16:33:19.000,167,11070385,-795,0,1750091598,12650.938661749991,133.07552001000295,54307.31811552001 2025-06-16,16:33:20.000,167,11070357,-795,0,1750091599,12651.241795699993,133.1671587000019,54307.14343752 2025-06-16,16:33:21.000,167,11070374,-795,0,1750091600,12651.484302859993,133.1671587000019,54307.14343752 2025-06-16,16:33:22.000,167,11070388,-795,0,1750091601,12651.625765369994,133.16010957000253,54307.05260496001 2025-06-16,16:33:23.000,167,11070327,-795,0,1750091602,12651.868272529995,133.11076565999974,54307.129463280005 2025-06-16,16:33:24.000,167,11070376,-795,0,1750091603,12651.96258087,133.05437262000487,54307.40894808001 2025-06-16,16:33:25.000,167,11070331,-795,0,1750091604,12651.9827898,132.99797958000272,54307.45785792001 2025-06-16,16:33:26.000,167,11070399,-795,0,1750091605,12651.92216301,132.9556847999993,54307.32510264 2025-06-16,16:33:27.000,167,11070368,-795,0,1750091606,12651.94237194,132.84994785000163,54307.42990944 2025-06-16,16:33:28.000,167,11070404,-795,0,1750091607,12651.848063599995,132.78650568000012,54307.38798672001 2025-06-16,16:33:29.000,167,11070372,-795,0,1750091608,12651.67291953999,132.65962134000438,54307.297154160005 2025-06-16,16:33:30.000,167,11070352,-795,0,1750091609,12651.450621309988,132.55388438999944,54307.28317992 2025-06-16,16:33:31.000,167,11070365,-795,0,1750091610,12651.228323080002,132.3776561400009,54307.15741176 2025-06-16,16:33:32.000,167,11070419,-795,0,1750091611,12651.140751049992,132.23667353999917,54307.297154160005 2025-06-16,16:33:33.000,167,11070375,-795,0,1750091612,12651.187905220002,132.1309365900015,54307.55567760001 2025-06-16,16:33:34.000,167,11070368,-795,0,1750091613,12651.187905220002,132.13798572000087,54307.63952304 2025-06-16,16:33:35.000,167,11070365,-795,0,1750091614,12651.120542119992,132.1309365900015,54307.54869048 2025-06-16,16:33:36.000,167,11070356,-795,0,1750091615,12651.059915329992,132.14503485000023,54307.32510264 2025-06-16,16:33:37.000,167,11070339,-795,0,1750091616,12651.127278430002,132.1168383300028,54307.26221856 2025-06-16,16:33:38.000,167,11070316,-795,0,1750091617,12651.255268319997,132.1309365900015,54307.26221856 2025-06-16,16:33:39.000,167,11070371,-795,0,1750091618,12651.349576660003,132.1309365900015,54307.25523144 2025-06-16,16:33:40.000,167,11070371,-795,0,1750091619,12651.477566549998,132.06044529000064,54307.297154160005 2025-06-16,16:33:41.000,167,11070376,-795,0,1750091620,12651.605556439994,132.04634703000193,54307.38798672001 2025-06-16,16:33:42.000,167,11070390,-795,0,1750091621,12651.79417311999,132.03929790000257,54307.54170336 2025-06-16,16:33:43.000,167,11070385,-795,0,1750091622,12652.10404338,131.96175747000234,54307.61856168 2025-06-16,16:33:44.000,167,11070337,-795,0,1750091623,12652.218560649992,131.8701187800034,54307.5906132 2025-06-16,16:33:45.000,167,11070384,-795,0,1750091624,12652.434122569997,131.72913618000166,54307.38798672001 2025-06-16,16:33:46.000,167,11070385,-795,0,1750091625,12652.427386260002,131.63749749000272,54307.10850192 2025-06-16,16:33:47.000,167,11070368,-795,0,1750091626,12652.514958289998,131.49651489000098,54307.18536024 2025-06-16,16:33:48.000,167,11070326,-795,0,1750091627,12652.649684489988,131.36963054999796,54307.22029584001 2025-06-16,16:33:49.000,167,11070349,-795,0,1750091628,12652.730520209989,131.2286479500035,54307.55567760001 2025-06-16,16:33:50.000,167,11070404,-795,0,1750091629,12652.757465449999,131.0665179600037,54307.64651016 2025-06-16,16:33:51.000,167,11070419,-795,0,1750091630,12652.797883309999,130.9184862300026,54307.62554880001 2025-06-16,16:33:52.000,167,11070367,-795,0,1750091631,12652.83156485999,130.82684754000366,54307.59760032 2025-06-16,16:33:53.000,167,11070316,-795,0,1750091632,12652.87198271999,130.71406145999936,54307.415935200006 2025-06-16,16:33:54.000,167,11070369,-795,0,1750091633,12652.91240057999,130.65061928999785,54307.346064000005 2025-06-16,16:33:55.000,167,11070344,-795,0,1750091634,12652.89892796,130.59422625000298,54307.394973840004 2025-06-16,16:33:56.000,167,11070350,-795,0,1750091635,12652.885455339994,130.58717712000362,54307.2063216 2025-06-16,16:33:57.000,167,11070372,-795,0,1750091636,12652.89892796,130.6083245100017,54307.59760032 2025-06-16,16:33:58.000,167,11070380,-795,0,1750091637,12653.026917849995,130.63652102999913,54307.70240712001 2025-06-16,16:33:59.000,167,11070372,-795,0,1750091638,12653.04039047,130.62947189999977,54307.730355600004 2025-06-16,16:34:00.000,167,11070399,-795,0,1750091639,12653.07407201999,130.68586494000192,54307.68843288 2025-06-16,16:34:01.000,167,11070367,-795,0,1750091640,12653.047126779995,130.6435701599985,54307.29016704001 2025-06-16,16:34:02.000,167,11070335,-795,0,1750091641,12653.18185298,130.58717712000362,54307.29016704001 2025-06-16,16:34:03.000,167,11070378,-795,0,1750091642,12653.2626887,130.54488234000019,54307.35305112 2025-06-16,16:34:04.000,167,11070361,-795,0,1750091643,12653.410887519996,130.5096366900034,54307.24125720001 2025-06-16,16:34:05.000,167,11070423,-795,0,1750091644,12653.437832759992,130.43209626000316,54307.47183216 2025-06-16,16:34:06.000,167,11070372,-795,0,1750091645,12653.451305379996,130.4250471300038,54307.38798672001 2025-06-16,16:34:07.000,167,11070385,-795,0,1750091646,12653.458041689992,130.33340844000486,54307.611574560004 2025-06-16,16:34:08.000,167,11070345,-795,0,1750091647,12653.464778000001,130.25586801000463,54307.70240712001 2025-06-16,16:34:09.000,167,11070347,-795,0,1750091648,12653.431096449996,130.15718018999905,54307.48580640001 2025-06-16,16:34:10.000,167,11070395,-795,0,1750091649,12653.383942280001,130.07259062999947,54307.42292232 2025-06-16,16:34:11.000,167,11070368,-795,0,1750091650,12653.208798219996,130.02324672000395,54307.25523144 2025-06-16,16:34:12.000,167,11070334,-795,0,1750091651,12653.13469880999,129.99505019999924,54307.33208976 2025-06-16,16:34:13.000,167,11070352,-795,0,1750091652,12653.067335709995,129.98095194000052,54307.611574560004 2025-06-16,16:34:14.000,167,11070363,-795,0,1750091653,12653.02018154,129.99505019999924,54307.63952304 2025-06-16,16:34:15.000,167,11070324,-795,0,1750091654,12653.047126779995,130.04439411000203,54307.800226800005 2025-06-16,16:34:16.000,167,11070389,-795,0,1750091655,12652.93260950999,130.12898367000162,54307.65349728001 2025-06-16,16:34:17.000,167,11070317,-795,0,1750091656,12652.845037479994,130.2135732300012,54307.36702536001 2025-06-16,16:34:18.000,167,11070342,-795,0,1750091657,12652.91240057999,130.22767148999992,54307.49279352 2025-06-16,16:34:19.000,167,11070360,-795,0,1750091658,12652.89219164999,130.28406453000207,54307.62554880001 2025-06-16,16:34:20.000,167,11070375,-795,0,1750091659,12652.85177378999,130.34750670000358,54307.513754880005 2025-06-16,16:34:21.000,167,11070327,-795,0,1750091660,12652.791146999989,130.33340844000486,54307.82118816001 2025-06-16,16:34:22.000,167,11070388,-795,0,1750091661,12652.791146999989,130.38275235000037,54307.78625256 2025-06-16,16:34:23.000,167,11070378,-795,0,1750091662,12652.858510099999,130.34750670000358,54307.95394344 2025-06-16,16:34:24.000,167,11070388,-795,0,1750091663,12652.83156485999,130.41799800000445,54307.93298208 2025-06-16,16:34:25.000,167,11070392,-795,0,1750091664,12652.784410689994,130.40389973999845,54307.69542 2025-06-16,16:34:26.000,167,11070385,-795,0,1750091665,12652.710311279989,130.43914539000252,54307.4508708 2025-06-16,16:34:27.000,167,11070368,-795,0,1750091666,12652.737256519998,130.4602927800006,54307.50676776001 2025-06-16,16:34:28.000,167,11070361,-795,0,1750091667,12652.703574969993,130.54488234000019,54307.45785792001 2025-06-16,16:34:29.000,167,11070334,-795,0,1750091668,12652.750729139989,130.58012799000426,54307.85612376 2025-06-16,16:34:30.000,167,11070373,-795,0,1750091669,12652.797883309999,130.60127538000233,54307.80721392 2025-06-16,16:34:31.000,167,11070357,-795,0,1750091670,12652.770938069989,130.72111058999872,54307.8351624 2025-06-16,16:34:32.000,167,11070344,-795,0,1750091671,12652.757465449999,130.833896670003,54307.69542 2025-06-16,16:34:33.000,167,11070299,-795,0,1750091672,12652.764201759994,130.90438797000388,54307.611574560004 2025-06-16,16:34:34.000,167,11070304,-795,0,1750091673,12652.656420799998,131.0171740500009,54307.56965184 2025-06-16,16:34:35.000,167,11070355,-795,0,1750091674,12652.616002939998,131.03832143999898,54307.60458744001 2025-06-16,16:34:36.000,167,11070333,-795,0,1750091675,12652.413913639997,131.15815665000264,54307.35305112 2025-06-16,16:34:37.000,167,11070369,-795,0,1750091676,12652.413913639997,131.13700926000456,54307.79323968001 2025-06-16,16:34:38.000,167,11070387,-795,0,1750091677,12652.373495779997,131.2145496900048,54307.800226800005 2025-06-16,16:34:39.000,167,11070350,-795,0,1750091678,12652.386968400002,131.24979534000158,54308.00285328 2025-06-16,16:34:40.000,167,11070340,-795,0,1750091679,12652.306132680002,131.33438490000117,54307.89105936001 2025-06-16,16:34:41.000,167,11070284,-795,0,1750091680,12652.272451129997,131.3625814199986,54307.65349728001 2025-06-16,16:34:42.000,167,11070356,-795,0,1750091681,12652.205088030001,131.39782707000268,54307.47183216 2025-06-16,16:34:43.000,167,11070318,-795,0,1750091682,12652.252242199997,131.36963054999796,54307.55567760001 2025-06-16,16:34:44.000,167,11070388,-795,0,1750091683,12652.440858879992,131.4119253300014,54307.73734272 2025-06-16,16:34:45.000,167,11070367,-795,0,1750091684,12652.481276739993,131.39077794000332,54307.98189192 2025-06-16,16:34:46.000,167,11070360,-795,0,1750091685,12652.514958289998,131.39077794000332,54307.89105936001 2025-06-16,16:34:47.000,167,11070360,-795,0,1750091686,12652.582321389993,131.38372881000396,54307.681445760005 2025-06-16,16:34:48.000,167,11070393,-795,0,1750091687,12652.791146999989,131.44012184999883,54307.9050336 2025-06-16,16:34:49.000,167,11070314,-795,0,1750091688,12652.865246409994,131.45422011000483,54307.70240712001 2025-06-16,16:34:50.000,167,11070344,-795,0,1750091689,12652.878719029999,131.54585880000377,54307.562664720004 2025-06-16,16:34:51.000,167,11070393,-795,0,1750091690,12652.97302736999,131.56700619000185,54307.55567760001 2025-06-16,16:34:52.000,167,11070380,-795,0,1750091691,12653.026917849995,131.5740553200012,54307.632535920005 2025-06-16,16:34:53.000,167,11070328,-795,0,1750091692,12652.986499989995,131.59520270999928,54307.779265440004 2025-06-16,16:34:54.000,167,11070370,-795,0,1750091693,12652.99997261,131.69389053000486,54307.87708512 2025-06-16,16:34:55.000,167,11070404,-795,0,1750091694,12653.087544639995,131.76438182999846,54307.92599496 2025-06-16,16:34:56.000,167,11070364,-795,0,1750091695,12652.946082129994,131.75028356999974,54307.78625256 2025-06-16,16:34:57.000,167,11070344,-795,0,1750091696,12652.95281843999,131.75028356999974,54307.74432984001 2025-06-16,16:34:58.000,167,11070317,-795,0,1750091697,12652.91240057999,131.81372574000125,54307.5906132 2025-06-16,16:34:59.000,167,11070347,-795,0,1750091698,12652.791146999989,131.7855292200038,54307.415935200006 2025-06-16,16:35:00.000,167,11070322,-795,0,1750091699,12652.757465449999,131.7855292200038,54307.65349728001 2025-06-16,16:35:01.000,167,11070350,-795,0,1750091700,12652.710311279989,131.75028356999974,54307.69542 2025-06-16,16:35:02.000,167,11070393,-795,0,1750091701,12652.595794009998,131.74323444000038,54307.82817528 2025-06-16,16:35:03.000,167,11070357,-755,0,1750091702,12652.555376149998,131.73618531000102,54307.849136640005 2025-06-16,16:35:04.000,167,11070346,-795,0,1750091703,12652.481276739993,131.7573326999991,54307.65349728001 2025-06-16,16:35:05.000,167,11070326,-795,0,1750091704,12652.602530319993,131.70093966000422,54307.80721392 2025-06-16,16:35:06.000,167,11070325,-795,0,1750091705,12652.535167219998,131.68684139999823,54307.30414128 2025-06-16,16:35:07.000,167,11070341,-795,0,1750091706,12652.636211869998,131.55290793000313,54307.32510264 2025-06-16,16:35:08.000,167,11070366,-795,0,1750091707,12652.656420799998,131.53176053999778,54307.25523144 2025-06-16,16:35:09.000,167,11070316,-795,0,1750091708,12652.649684489988,131.4260235900001,54307.40196096 2025-06-16,16:35:10.000,167,11070347,-795,0,1750091709,12652.750729139989,131.36963054999796,54307.57663896001 2025-06-16,16:35:11.000,167,11070343,-795,0,1750091710,12652.703574969993,131.3273357700018,54307.48580640001 2025-06-16,16:35:12.000,167,11070360,-795,0,1750091711,12652.824828549994,131.2638936000003,54307.583626080006 2025-06-16,16:35:13.000,167,11070322,-795,0,1750091712,12652.811355929989,131.17225491000136,54307.40196096 2025-06-16,16:35:14.000,167,11070266,-795,0,1750091713,12652.845037479994,131.12291099999857,54307.33208976 2025-06-16,16:35:15.000,167,11070331,-795,0,1750091714,12652.885455339994,131.07356709000305,54307.33208976 2025-06-16,16:35:16.000,167,11070311,-795,0,1750091715,12652.750729139989,131.03127230999962,54307.2063216 2025-06-16,16:35:17.000,167,11070348,-795,0,1750091716,12652.791146999989,130.9678301399981,54307.19933448001 2025-06-16,16:35:18.000,167,11070384,-795,0,1750091717,12652.696838659998,130.88324057999853,54307.36702536001 2025-06-16,16:35:19.000,167,11070357,-795,0,1750091718,12652.784410689994,130.86209319000045,54307.59760032 2025-06-16,16:35:20.000,167,11070321,-795,0,1750091719,12652.696838659998,130.88324057999853,54307.632535920005 2025-06-16,16:35:21.000,167,11070340,-795,0,1750091720,12652.555376149998,130.8691423199998,54307.48580640001 2025-06-16,16:35:22.000,167,11070364,-795,0,1750091721,12652.481276739993,130.90438797000388,54307.248244320006 2025-06-16,16:35:23.000,167,11070326,-795,0,1750091722,12652.386968400002,130.8902897099979,54307.2761928 2025-06-16,16:35:24.000,167,11070351,-795,0,1750091723,12652.312868989997,130.89733884000452,54307.2063216 2025-06-16,16:35:25.000,167,11070354,-795,0,1750091724,12652.252242199997,130.92553536000196,54307.2063216 2025-06-16,16:35:26.000,167,11070346,-795,0,1750091725,12652.130988619996,130.91143710000324,54307.38798672001 2025-06-16,16:35:27.000,167,11070368,-795,0,1750091726,12652.06362552,130.9184862300026,54307.47881928 2025-06-16,16:35:28.000,167,11070366,-795,0,1750091727,12652.077098139991,130.96078100999875,54307.52772912 2025-06-16,16:35:29.000,167,11070303,-795,0,1750091728,12651.92216301,130.99602666000283,54307.520742 2025-06-16,16:35:30.000,167,11070333,-795,0,1750091729,12651.86153622,131.04537056999834,54307.129463280005 2025-06-16,16:35:31.000,167,11070394,-795,0,1750091730,12651.79417311999,131.09471448000113,54307.00369512001 2025-06-16,16:35:32.000,167,11070362,-795,0,1750091731,12651.747018949995,131.13700926000456,54307.03863072 2025-06-16,16:35:33.000,167,11070347,-795,0,1750091732,12651.75375525999,131.19340229999943,54307.09452768 2025-06-16,16:35:34.000,167,11070364,-795,0,1750091733,12651.69312846999,131.22159882000415,54307.42990944 2025-06-16,16:35:35.000,167,11070349,-795,0,1750091734,12651.645974299994,131.27094272999966,54307.3111284 2025-06-16,16:35:36.000,167,11070371,-795,0,1750091735,12651.531457029989,131.3273357700018,54307.29016704001 2025-06-16,16:35:37.000,167,11070353,-795,0,1750091736,12651.551665959989,131.29209011999774,54307.297154160005 2025-06-16,16:35:38.000,167,11070300,-795,0,1750091737,12651.477566549998,131.38372881000396,54307.080553440006 2025-06-16,16:35:39.000,167,11070346,-795,0,1750091738,12651.423676069993,131.3625814199986,54307.15042464001 2025-06-16,16:35:40.000,167,11070330,-795,0,1750091739,12651.322631419993,131.44012184999883,54307.10151480001 2025-06-16,16:35:41.000,167,11070333,-795,0,1750091740,12651.134014739997,131.41897446000075,54307.01766936 2025-06-16,16:35:42.000,167,11070302,-795,0,1750091741,12651.187905220002,131.39782707000268,54307.29016704001 2025-06-16,16:35:43.000,167,11070342,-795,0,1750091742,12651.140751049992,131.3484831599999,54307.394973840004 2025-06-16,16:35:44.000,167,11070332,-795,0,1750091743,12651.093596879997,131.34143403000053,54307.3809996 2025-06-16,16:35:45.000,167,11070314,-795,0,1750091744,12651.006024850001,131.29209011999774,54307.42292232 2025-06-16,16:35:46.000,167,11070342,-795,0,1750091745,12650.830880789996,131.29209011999774,54306.98273376001 2025-06-16,16:35:47.000,167,11070382,-795,0,1750091746,12650.75678137999,131.24979534000158,54306.95478528001 2025-06-16,16:35:48.000,167,11070359,-795,0,1750091747,12650.68268197,131.2004514299988,54306.87093984 2025-06-16,16:35:49.000,167,11070311,-795,0,1750091748,12650.64226411,131.18635317000007,54306.794081520005 2025-06-16,16:35:50.000,167,11070309,-795,0,1750091749,12650.649000419995,131.17225491000136,54307.14343752 2025-06-16,16:35:51.000,167,11070321,-795,0,1750091750,12650.63552779999,131.14405839000392,54307.15741176 2025-06-16,16:35:52.000,167,11070322,-795,0,1750091751,12650.61531886999,131.165205780002,54307.1364504 2025-06-16,16:35:53.000,167,11070319,-795,0,1750091752,12650.60184625,131.17225491000136,54307.09452768 2025-06-16,16:35:54.000,167,11070266,-795,0,1750091753,12650.66247304,131.3273357700018,54306.87093984 2025-06-16,16:35:55.000,167,11070330,-795,0,1750091754,12650.67594565999,131.58815357999993,54306.90587544001 2025-06-16,16:35:56.000,167,11070354,-795,0,1750091755,12650.406493259994,131.8842170400021,54306.66831336001 2025-06-16,16:35:57.000,167,11070323,-795,0,1750091756,12650.204403959993,131.89831530000083,54306.80106864 2025-06-16,16:35:58.000,167,11070350,-795,0,1750091757,12650.184195029993,131.8207748700006,54307.10151480001 2025-06-16,16:35:59.000,167,11070343,-795,0,1750091758,12650.278503369998,131.77143095999782,54307.10151480001 2025-06-16,16:36:00.000,167,11070361,-795,0,1750091759,12650.372811709989,131.83487312999932,54307.248244320006 2025-06-16,16:36:01.000,167,11070353,-795,0,1750091760,12650.352602779989,131.8207748700006,54307.18536024 2025-06-16,16:36:02.000,167,11070304,-795,0,1750091761,12650.345866469994,131.96175747000234,54306.94779816 2025-06-16,16:36:03.000,167,11070372,-795,0,1750091762,12650.352602779989,131.9688066000017,54307.01766936 2025-06-16,16:36:04.000,167,11070322,-795,0,1750091763,12650.339130159999,131.98995398999978,54306.95478528001 2025-06-16,16:36:05.000,167,11070302,-795,0,1750091764,12650.298712299998,131.9688066000017,54306.89888832 2025-06-16,16:36:06.000,167,11070338,-795,0,1750091765,12650.278503369998,131.99700311999914,54306.84997848 2025-06-16,16:36:07.000,167,11070316,-795,0,1750091766,12650.39302063999,131.92651181999827,54307.31811552001 2025-06-16,16:36:08.000,167,11070318,-795,0,1750091767,12650.43343849999,131.9194626899989,54307.33208976 2025-06-16,16:36:09.000,167,11070349,-795,0,1750091768,12650.47385635999,131.89831530000083,54307.35305112 2025-06-16,16:36:10.000,167,11070324,-755,0,1750091769,12650.446911119994,131.85602052000468,54307.26920568001 2025-06-16,16:36:11.000,167,11070339,-795,0,1750091770,12650.446911119994,131.87716791000275,54306.891901200004 2025-06-16,16:36:12.000,167,11070358,-795,0,1750091771,12650.487328979994,131.84897138999804,54306.90587544001 2025-06-16,16:36:13.000,167,11070320,-755,0,1750091772,12650.53448314999,131.8701187800034,54307.059592080004 2025-06-16,16:36:14.000,167,11070347,-795,0,1750091773,12650.446911119994,131.84192225999868,54306.98972088 2025-06-16,16:36:15.000,167,11070384,-795,0,1750091774,12650.54121946,131.82782399999996,54307.26221856 2025-06-16,16:36:16.000,167,11070341,-795,0,1750091775,12650.5008016,131.89831530000083,54307.2063216 2025-06-16,16:36:17.000,167,11070291,-795,0,1750091776,12650.54121946,131.87716791000275,54307.227282960004 2025-06-16,16:36:18.000,167,11070298,-795,0,1750091777,12650.55469207999,131.87716791000275,54307.2761928 2025-06-16,16:36:19.000,167,11070312,-795,0,1750091778,12650.54121946,131.9053644300002,54306.90587544001 2025-06-16,16:36:20.000,167,11070304,-795,0,1750091779,12650.568164699995,131.94061008000426,54307.01766936 2025-06-16,16:36:21.000,167,11070354,-795,0,1750091780,12650.5008016,131.96175747000234,54306.961772400005 2025-06-16,16:36:22.000,167,11070358,-795,0,1750091781,12650.56142839,131.98995398999978,54306.9268368 2025-06-16,16:36:23.000,167,11070374,-795,0,1750091782,12650.568164699995,132.0181505100045,54307.37401248 2025-06-16,16:36:24.000,167,11070360,-795,0,1750091783,12650.61531886999,132.0322487700032,54307.3111284 2025-06-16,16:36:25.000,167,11070275,-795,0,1750091784,12650.60184625,132.06044529000064,54307.31811552001 2025-06-16,16:36:26.000,167,11070315,-795,0,1750091785,12650.61531886999,132.10274007000407,54307.03863072 2025-06-16,16:36:27.000,167,11070257,-795,0,1750091786,12650.68268197,132.1802805000043,54306.83600424001 2025-06-16,16:36:28.000,167,11070292,-795,0,1750091787,12650.78372662,132.17323136999767,54306.856965599996 2025-06-16,16:36:29.000,167,11070319,-795,0,1750091788,12650.851089719996,132.2155261500011,54306.94081104 2025-06-16,16:36:30.000,167,11070307,-795,0,1750091789,12650.999288539992,132.18732963000366,54307.0665792 2025-06-16,16:36:31.000,167,11070325,-795,0,1750091790,12651.080124259992,132.17323136999767,54307.248244320006 2025-06-16,16:36:32.000,167,11070346,-795,0,1750091791,12651.167696290002,132.12388746000215,54307.346064000005 2025-06-16,16:36:33.000,167,11070266,-795,0,1750091792,12651.174432599997,132.10274007000407,54307.2063216 2025-06-16,16:36:34.000,167,11070281,-795,0,1750091793,12651.282213559993,132.06749442,54307.29016704001 2025-06-16,16:36:35.000,167,11070309,-675,0,1750091794,12651.336104039998,132.04634703000193,54307.09452768 2025-06-16,16:36:36.000,167,11070307,-795,0,1750091795,12651.349576660003,132.0040522499985,54306.88491408001 2025-06-16,16:36:37.000,167,11070293,-795,0,1750091796,12651.315895109998,131.98290486000042,54306.94081104 2025-06-16,16:36:38.000,167,11070357,-795,0,1750091797,12651.464093929993,131.9335609500049,54307.080553440006 2025-06-16,16:36:39.000,167,11070295,-795,0,1750091798,12651.423676069993,131.95470834000298,54307.3111284 2025-06-16,16:36:40.000,167,11070299,-795,0,1750091799,12651.383258209993,131.94765921000362,54307.346064000005 2025-06-16,16:36:41.000,167,11070284,-795,0,1750091800,12651.262004629993,131.98290486000042,54307.227282960004 2025-06-16,16:36:42.000,167,11070280,-795,0,1750091801,12651.282213559993,132.03929790000257,54307.29016704001 2025-06-16,16:36:43.000,167,11070351,-795,0,1750091802,12651.208114150002,132.1520839799996,54307.12247616001 2025-06-16,16:36:44.000,167,11070326,-795,0,1750091803,12651.181168909992,132.2155261500011,54307.14343752 2025-06-16,16:36:45.000,167,11070379,-795,0,1750091804,12651.019497469992,132.3142139699994,54307.08754056 2025-06-16,16:36:46.000,167,11070327,-795,0,1750091805,12650.992552229996,132.4129017899977,54307.00369512001 2025-06-16,16:36:47.000,167,11070363,-795,0,1750091806,12651.019497469992,132.50454048000393,54307.40894808001 2025-06-16,16:36:48.000,167,11070346,-795,0,1750091807,12651.026233780001,132.6102774300016,54307.60458744001 2025-06-16,16:36:49.000,167,11070279,-795,0,1750091808,12650.931925439996,132.7089652499999,54307.5906132 2025-06-16,16:36:50.000,167,11070315,-795,0,1750091809,12650.945398060001,132.7724074200014,54307.53471624001 2025-06-16,16:36:51.000,167,11070350,-795,0,1750091810,12650.851089719996,132.87814436999906,54307.26920568001 2025-06-16,16:36:52.000,167,11070356,-795,0,1750091811,12650.857826029991,132.9556847999993,54307.23427008 2025-06-16,16:36:53.000,167,11070370,-795,0,1750091812,12650.84435341,133.05437262000487,54307.346064000005 2025-06-16,16:36:54.000,167,11070310,-795,0,1750091813,12650.958870679991,133.08961827000167,54307.38798672001 2025-06-16,16:36:55.000,167,11070322,-795,0,1750091814,12650.871298649996,133.14601131000381,54307.49978064 2025-06-16,16:36:56.000,167,11070349,-795,0,1750091815,12650.857826029991,133.14601131000381,54307.464845040005 2025-06-16,16:36:57.000,167,11070264,-795,0,1750091816,12650.878034959991,133.15306044000317,54307.49978064 2025-06-16,16:36:58.000,167,11070304,-795,0,1750091817,12650.878034959991,133.13896218000446,54307.520742 2025-06-16,16:36:59.000,167,11070348,-795,0,1750091818,12650.84435341,133.17420783000125,54307.42990944 2025-06-16,16:37:00.000,167,11070329,-795,0,1750091819,12650.790462929996,133.14601131000381,54307.346064000005 2025-06-16,16:37:01.000,167,11070325,-795,0,1750091820,12650.72309983,133.1671587000019,54307.248244320006 2025-06-16,16:37:02.000,167,11070333,-795,0,1750091821,12650.67594565999,133.19535521999933,54307.25523144 2025-06-16,16:37:03.000,167,11070273,-795,0,1750091822,12650.68268197,133.18830608999997,54307.520742 2025-06-16,16:37:04.000,167,11070346,-795,0,1750091823,12650.58163732,133.22355174000404,54307.65349728001 2025-06-16,16:37:05.000,167,11070303,-795,0,1750091824,12650.49406528999,133.20945347999805,54307.63952304 2025-06-16,16:37:06.000,167,11070360,-795,0,1750091825,12650.372811709989,133.2306008700034,54307.415935200006 2025-06-16,16:37:07.000,167,11070359,-795,0,1750091826,12650.285239679994,133.2799447799989,54307.45785792001 2025-06-16,16:37:08.000,167,11070345,-795,0,1750091827,12650.258294439998,133.33633782000106,54307.227282960004 2025-06-16,16:37:09.000,167,11070281,-795,0,1750091828,12650.170722409988,133.38568173000385,54307.227282960004 2025-06-16,16:37:10.000,167,11070293,-795,0,1750091829,12650.170722409988,133.4138782500013,54307.35305112 2025-06-16,16:37:11.000,167,11070347,-795,0,1750091830,12650.103359309993,133.44207476999873,54307.3809996 2025-06-16,16:37:12.000,167,11070337,-795,0,1750091831,12650.029259900002,133.45617303000472,54307.49978064 2025-06-16,16:37:13.000,167,11070268,-795,0,1750091832,12649.833906909997,133.46322216000408,54307.42990944 2025-06-16,16:37:14.000,167,11070324,-795,0,1750091833,12649.773280119996,133.47027129000344,54307.36702536001 2025-06-16,16:37:15.000,167,11070308,-795,0,1750091834,12649.746334880001,133.49141868000152,54307.37401248 2025-06-16,16:37:16.000,167,11070314,-795,0,1750091835,12649.68570809,133.59010649999982,54306.98972088 2025-06-16,16:37:17.000,167,11070320,-795,0,1750091836,12649.59813605999,133.64649954000197,54307.010682240005 2025-06-16,16:37:18.000,167,11070361,-795,0,1750091837,12649.57792712999,133.69584345000476,54307.15042464001 2025-06-16,16:37:19.000,167,11070308,-795,0,1750091838,12649.348892589995,133.75223648999963,54306.996708 2025-06-16,16:37:20.000,167,11070336,-795,0,1750091839,12649.187221149994,133.74518736000027,54307.3809996 2025-06-16,16:37:21.000,167,11070254,-795,0,1750091840,12649.187221149994,133.73108910000155,54307.28317992 2025-06-16,16:37:22.000,167,11070304,-795,0,1750091841,12649.065967569994,133.7240399700022,54307.19933448001 2025-06-16,16:37:23.000,167,11070289,-795,0,1750091842,12649.065967569994,133.759285619999,54307.346064000005 2025-06-16,16:37:24.000,167,11070352,-795,0,1750091843,12649.005340779993,133.75223648999963,54307.03863072 2025-06-16,16:37:25.000,167,11070307,-795,0,1750091844,12648.964922919993,133.7874821400037,54307.10850192 2025-06-16,16:37:26.000,167,11070340,-795,0,1750091845,12648.904296129993,133.76633474999835,54306.98972088 2025-06-16,16:37:27.000,167,11070333,-795,0,1750091846,12648.911032440003,133.80158040000242,54307.010682240005 2025-06-16,16:37:28.000,167,11070328,-795,0,1750091847,12648.904296129993,133.80158040000242,54307.4508708 2025-06-16,16:37:29.000,167,11070290,-795,0,1750091848,12648.836933029997,133.80862953000178,54307.415935200006 2025-06-16,16:37:30.000,167,11070315,-795,0,1750091849,12648.776306239997,133.82977691999986,54307.297154160005 2025-06-16,16:37:31.000,167,11070309,-795,0,1750091850,12648.601162179992,133.82977691999986,54307.23427008 2025-06-16,16:37:32.000,167,11070367,-795,0,1750091851,12648.513590149996,133.84387517999858,54306.98273376001 2025-06-16,16:37:33.000,167,11070319,-795,0,1750091852,12648.40580919,133.89321909000137,54307.03863072 2025-06-16,16:37:34.000,167,11070311,-795,0,1750091853,12648.351918709996,133.87912083000265,54307.08754056 2025-06-16,16:37:35.000,167,11070290,-795,0,1750091854,12648.271082989995,133.90026822000073,54306.94779816 2025-06-16,16:37:36.000,167,11070312,-795,0,1750091855,12648.03531213999,133.886169960002,54307.01766936 2025-06-16,16:37:37.000,167,11070281,-795,0,1750091856,12648.03531213999,133.89321909000137,54307.248244320006 2025-06-16,16:37:38.000,167,11070243,-795,0,1750091857,12647.941003799999,133.85092430999794,54307.178373120005 2025-06-16,16:37:39.000,167,11070364,-795,0,1750091858,12647.772596049988,133.86502257000393,54307.2063216 2025-06-16,16:37:40.000,167,11070346,-795,0,1750091859,12647.718705569998,133.87912083000265,54306.93382392001 2025-06-16,16:37:41.000,167,11070342,-795,0,1750091860,12647.543561509992,133.8227277900005,54306.842991360005 2025-06-16,16:37:42.000,167,11070310,-795,0,1750091861,12647.496407339997,133.80158040000242,54306.86395272001 2025-06-16,16:37:43.000,167,11070314,-795,0,1750091862,12647.422307929992,133.8227277900005,54306.891901200004 2025-06-16,16:37:44.000,167,11070323,-795,0,1750091863,12647.240427559991,133.81567866000114,54307.15741176 2025-06-16,16:37:45.000,167,11070301,-795,0,1750091864,12647.152855529996,133.81567866000114,54307.10151480001 2025-06-16,16:37:46.000,167,11070343,-795,0,1750091865,12646.98444778,133.80158040000242,54306.842991360005 2025-06-16,16:37:47.000,167,11070340,-795,0,1750091866,12646.90361206,133.83682604999922,54306.86395272001 2025-06-16,16:37:48.000,167,11070347,-795,0,1750091867,12646.83624895999,133.89321909000137,54306.58446792 2025-06-16,16:37:49.000,167,11070348,-795,0,1750091868,12646.768885859994,133.91436647999944,54306.6822876 2025-06-16,16:37:50.000,167,11070368,-795,0,1750091869,12646.768885859994,133.94256300000416,54306.71023608 2025-06-16,16:37:51.000,167,11070311,-795,0,1750091870,12646.566796559993,133.9707595200016,54306.507609600005 2025-06-16,16:37:52.000,167,11070327,-755,0,1750091871,12646.519642389998,133.9707595200016,54306.73818456001 2025-06-16,16:37:53.000,167,11070260,-795,0,1750091872,12646.425334049993,134.0060051699984,54306.745171680006 2025-06-16,16:37:54.000,167,11070298,-795,0,1750091873,12646.344498329992,134.01305429999775,54306.689274719996 2025-06-16,16:37:55.000,167,11070338,-795,0,1750091874,12646.304080469992,134.04125082000246,54306.60542928 2025-06-16,16:37:56.000,167,11070306,-795,0,1750091875,12646.155881649996,134.07649646999926,54306.17921496 2025-06-16,16:37:57.000,167,11070336,-795,0,1750091876,12646.135672719996,134.0976438600046,54306.221137680004 2025-06-16,16:37:58.000,167,11070361,-795,0,1750091877,12646.169354270001,134.06239821000054,54306.30498312 2025-06-16,16:37:59.000,167,11070391,-795,0,1750091878,12646.00768283,134.0694473399999,54306.074408160006 2025-06-16,16:38:00.000,167,11070301,-795,0,1750091879,12645.994210209996,134.02010343000438,54306.472674 2025-06-16,16:38:01.000,167,11070259,-795,0,1750091880,12645.90663818,133.9848577800003,54306.44472552 2025-06-16,16:38:02.000,167,11070302,-795,0,1750091881,12645.731494119995,133.90731735000008,54306.31197024001 2025-06-16,16:38:03.000,167,11070286,-795,0,1750091882,12645.610240539994,133.87912083000265,54306.26306040001 2025-06-16,16:38:04.000,167,11070300,-795,0,1750091883,12645.475514339989,133.81567866000114,54306.018511199996 2025-06-16,16:38:05.000,167,11070319,-795,0,1750091884,12645.367733379993,133.83682604999922,54306.02549832001 2025-06-16,16:38:06.000,167,11070340,-795,0,1750091885,12645.185853009993,133.7381382300009,54305.787936240005 2025-06-16,16:38:07.000,167,11070343,-795,0,1750091886,12645.105017289992,133.759285619999,54305.82287184 2025-06-16,16:38:08.000,167,11070305,-795,0,1750091887,12644.977027399997,133.70994171000348,54305.92069152 2025-06-16,16:38:09.000,167,11070333,-795,0,1750091888,12644.923136919992,133.65354867000133,54306.10235664 2025-06-16,16:38:10.000,167,11070356,-795,0,1750091889,12644.822092269991,133.64649954000197,54306.053446800004 2025-06-16,16:38:11.000,167,11070321,-795,0,1750091890,12644.707575,133.6605978000007,54306.018511199996 2025-06-16,16:38:12.000,167,11070330,-795,0,1750091891,12644.62000296999,133.64649954000197,54305.773962 2025-06-16,16:38:13.000,167,11070335,-795,0,1750091892,12644.53916724999,133.65354867000133,54305.61325824001 2025-06-16,16:38:14.000,167,11070309,-795,0,1750091893,12644.47854045999,133.6605978000007,54305.43858024 2025-06-16,16:38:15.000,167,11070324,-795,0,1750091894,12644.552639869995,133.61830302000453,54305.6342196 2025-06-16,16:38:16.000,167,11070331,-795,0,1750091895,12644.471804149995,133.6253521500039,54305.452554480005 2025-06-16,16:38:17.000,167,11070297,-795,0,1750091896,12644.46506784,133.59715562999918,54305.67614232 2025-06-16,16:38:18.000,167,11070266,-795,0,1750091897,12644.47854045999,133.56190998000238,54305.67614232 2025-06-16,16:38:19.000,167,11070315,-795,0,1750091898,12644.431386289994,133.51961519999895,54305.59229688001 2025-06-16,16:38:20.000,167,11070346,-795,0,1750091899,12644.451595219994,133.50551694000023,54305.620245360005 2025-06-16,16:38:21.000,167,11070316,-795,0,1750091900,12644.330341639994,133.49846781000088,54305.27787648001 2025-06-16,16:38:22.000,167,11070321,-795,0,1750091901,12644.384232119999,133.49141868000152,54305.15909544001 2025-06-16,16:38:23.000,167,11070322,-795,0,1750091902,12644.451595219994,133.42092738000065,54305.29185072 2025-06-16,16:38:24.000,167,11070299,-795,0,1750091903,12644.370759499994,133.3927308600032,54305.20800528001 2025-06-16,16:38:25.000,167,11070291,-795,0,1750091904,12644.236033299989,133.4138782500013,54305.20800528001 2025-06-16,16:38:26.000,167,11070334,-795,0,1750091905,12644.215824369989,133.40682912000193,54305.18005680001 2025-06-16,16:38:27.000,167,11070365,-795,0,1750091906,12644.195615439989,133.42797651,54305.24294088 2025-06-16,16:38:28.000,167,11070323,-795,0,1750091907,12644.087834479993,133.4773204200028,54305.22197952 2025-06-16,16:38:29.000,167,11070268,-795,0,1750091908,12644.054152930003,133.49846781000088,54305.0053788 2025-06-16,16:38:30.000,167,11070316,-795,0,1750091909,12643.966580899993,133.59010649999982,54304.91454624 2025-06-16,16:38:31.000,167,11070326,-795,0,1750091910,12643.899217799997,133.60420475999854,54305.0053788 2025-06-16,16:38:32.000,167,11070299,-795,0,1750091911,12643.798173149997,133.68174518999876,54304.75384248001 2025-06-16,16:38:33.000,167,11070266,-795,0,1750091912,12643.737546359996,133.70994171000348,54305.13114696 2025-06-16,16:38:34.000,167,11070323,-795,0,1750091913,12643.656710639996,133.78043301000434,54304.87262352001 2025-06-16,16:38:35.000,167,11070286,-795,0,1750091914,12643.676919569996,133.75223648999963,54304.90755912 2025-06-16,16:38:36.000,167,11070352,-795,0,1750091915,12643.56913861,133.79453127000306,54304.74685536 2025-06-16,16:38:37.000,167,11070297,-795,0,1750091916,12643.562402299991,133.8720717000033,54304.565190240006 2025-06-16,16:38:38.000,167,11070295,-795,0,1750091917,12643.596083849996,133.92846473999816,54304.65602280001 2025-06-16,16:38:39.000,167,11070311,-795,0,1750091918,12643.663446949991,134.0060051699984,54304.69794552 2025-06-16,16:38:40.000,167,11070301,-795,0,1750091919,12643.6297654,134.0976438600046,54304.65602280001 2025-06-16,16:38:41.000,167,11070338,-795,0,1750091920,12643.515248129996,134.14698777000012,54304.781790960005 2025-06-16,16:38:42.000,167,11070333,-795,0,1750091921,12643.48156657999,134.23862645999907,54304.64204856 2025-06-16,16:38:43.000,167,11070301,-795,0,1750091922,12643.44114871999,134.32321601999865,54304.73986824 2025-06-16,16:38:44.000,167,11070313,-795,0,1750091923,12643.46809396,134.41485471000487,54304.72589400001 2025-06-16,16:38:45.000,167,11070283,-795,0,1750091924,12643.40746717,134.5769847000047,54304.57217736 2025-06-16,16:38:46.000,167,11070324,-795,0,1750091925,12643.24579573,134.68272165000235,54304.159937280005 2025-06-16,16:38:47.000,167,11070305,-795,0,1750091926,12643.333367759995,134.76731121000194,54304.45339632 2025-06-16,16:38:48.000,167,11070299,-795,0,1750091927,12643.38052192999,134.95058858999982,54304.565190240006 2025-06-16,16:38:49.000,167,11070244,-795,0,1750091928,12643.34010406999,135.04222727999877,54304.60711296001 2025-06-16,16:38:50.000,167,11070298,-795,0,1750091929,12643.36704931,135.1479642300037,54304.711919760004 2025-06-16,16:38:51.000,167,11070315,-795,0,1750091930,12643.353576689995,135.23960292000265,54304.72589400001 2025-06-16,16:38:52.000,167,11070347,-795,0,1750091931,12643.36704931,135.31714335000288,54304.66999704 2025-06-16,16:38:53.000,167,11070325,-795,0,1750091932,12643.46135764999,135.50746986000013,54304.81672656 2025-06-16,16:38:54.000,167,11070263,-795,0,1750091933,12643.56913861,135.62730507000379,54304.60711296001 2025-06-16,16:38:55.000,167,11070330,-795,0,1750091934,12643.58934754,135.76828766999824,54304.55820312001 2025-06-16,16:38:56.000,167,11070289,-795,0,1750091935,12643.555665989996,135.8881228800019,54304.48833192001 2025-06-16,16:38:57.000,167,11070333,-795,0,1750091936,12643.690392190001,135.91631939999934,54304.67698416001 2025-06-16,16:38:58.000,167,11070292,-795,0,1750091937,12643.764491599992,136.0502528700017,54304.7957652 2025-06-16,16:38:59.000,167,11070326,-795,0,1750091938,12643.791436840002,136.1841863400041,54304.78877808 2025-06-16,16:39:00.000,167,11070333,-795,0,1750091939,12643.919426729997,136.3181198099992,54304.80973944 2025-06-16,16:39:01.000,167,11070294,-795,0,1750091940,12643.939635659997,136.46615154000028,54304.63506144001 2025-06-16,16:39:02.000,167,11070296,-795,0,1750091941,12644.060889239998,136.62123240000074,54304.64903568 2025-06-16,16:39:03.000,167,11070328,-795,0,1750091942,12644.182142819998,136.70582196000032,54304.72589400001 2025-06-16,16:39:04.000,167,11070332,-795,0,1750091943,12644.256242229989,136.8397554300027,54304.74685536 2025-06-16,16:39:05.000,167,11070313,-795,0,1750091944,12644.33707794999,136.8890993399982,54304.75384248001 2025-06-16,16:39:06.000,167,11070422,-795,0,1750091945,12644.40444105,136.98073803000443,54304.879610640004 2025-06-16,16:39:07.000,167,11070296,-795,0,1750091946,12644.49874938999,137.0864749800021,54304.8656364 2025-06-16,16:39:08.000,167,11070324,-795,0,1750091947,12644.58632142,137.15696628000296,54304.87262352001 2025-06-16,16:39:09.000,167,11070341,-795,0,1750091948,12644.694102379995,137.2838506199987,54304.900572000006 2025-06-16,16:39:10.000,167,11070347,-795,0,1750091949,12644.849037510001,137.38253844000428,54304.88659776 2025-06-16,16:39:11.000,167,11070336,-795,0,1750091950,12644.869246440001,137.4318823499998,54304.72589400001 2025-06-16,16:39:12.000,167,11070334,-795,0,1750091951,12644.977027399997,137.5305701699981,54304.879610640004 2025-06-16,16:39:13.000,167,11070324,-795,0,1750091952,12645.098280979997,137.5587666900028,54305.07525 2025-06-16,16:39:14.000,167,11070336,-795,0,1750091953,12645.091544670002,137.65745451000112,54305.08922424001 2025-06-16,16:39:15.000,167,11070310,-795,0,1750091954,12645.158907769997,137.74909320000006,54305.13114696 2025-06-16,16:39:16.000,167,11070293,-795,0,1750091955,12645.145435149992,137.86892841000372,54305.068262880006 2025-06-16,16:39:17.000,167,11070287,-795,0,1750091956,12645.233007180002,137.9887636200001,54305.0053788 2025-06-16,16:39:18.000,167,11070316,-795,0,1750091957,12645.340788139998,138.0874514399984,54305.08922424001 2025-06-16,16:39:19.000,167,11070283,-795,0,1750091958,12645.428360169994,138.1367953500012,54305.13813408001 2025-06-16,16:39:20.000,167,11070335,-795,0,1750091959,12645.468778029994,138.27072882000357,54305.214992400004 2025-06-16,16:39:21.000,167,11070224,-795,0,1750091960,12645.468778029994,138.36941664000187,54305.166082560005 2025-06-16,16:39:22.000,167,11070256,-795,0,1750091961,12645.475514339989,138.43285881000338,54305.18005680001 2025-06-16,16:39:23.000,167,11070357,-795,0,1750091962,12645.495723269989,138.5103992400036,54305.34774768001 2025-06-16,16:39:24.000,167,11070286,-795,0,1750091963,12645.563086369999,138.55269401999976,54305.36870904 2025-06-16,16:39:25.000,167,11070287,-795,0,1750091964,12645.590031609994,138.6090870600019,54305.37569616001 2025-06-16,16:39:26.000,167,11070309,-795,0,1750091965,12645.55635005999,138.6936766200015,54305.13114696 2025-06-16,16:39:27.000,167,11070283,-795,0,1750091966,12645.630449469994,138.71482400999957,54305.41063176 2025-06-16,16:39:28.000,167,11070306,-795,0,1750091967,12645.74496674,138.757118790003,54305.64819384 2025-06-16,16:39:29.000,167,11070307,-795,0,1750091968,12645.731494119995,138.77121705000172,54305.60627112 2025-06-16,16:39:30.000,167,11070278,-795,0,1750091969,12645.75843935999,138.82761009000387,54305.79492336 2025-06-16,16:39:31.000,167,11070347,-795,0,1750091970,12645.82580246,138.88400312999875,54305.76697488 2025-06-16,16:39:32.000,167,11070337,-795,0,1750091971,12645.92011079999,138.9544944299996,54305.885755920004 2025-06-16,16:39:33.000,167,11070375,-795,0,1750091972,12646.088518550001,139.05318224999792,54306.02549832001 2025-06-16,16:39:34.000,167,11070305,-795,0,1750091973,12646.196299509997,139.1518700700035,54305.885755920004 2025-06-16,16:39:35.000,167,11070328,-795,0,1750091974,12646.331025710002,139.19416484999965,54305.92767864001 2025-06-16,16:39:36.000,167,11070338,-795,0,1750091975,12646.452279290002,139.29285266999796,54305.885755920004 2025-06-16,16:39:37.000,167,11070309,-795,0,1750091976,12646.613950729989,139.2858035399986,54305.93466576 2025-06-16,16:39:38.000,167,11070285,-795,0,1750091977,12646.809303719994,139.3140000600033,54306.186202079996 2025-06-16,16:39:39.000,167,11070307,-795,0,1750091978,12646.95750253999,139.27875440999924,54306.30498312 2025-06-16,16:39:40.000,167,11070322,-795,0,1750091979,12647.193273389996,139.3140000600033,54306.41677704 2025-06-16,16:39:41.000,167,11070325,-795,0,1750091980,12647.301054349991,139.27170527999988,54306.42376416 2025-06-16,16:39:42.000,167,11070301,-795,0,1750091981,12647.523352579992,139.21531223999773,54306.38184144001 2025-06-16,16:39:43.000,167,11070329,-795,0,1750091982,12647.738914499998,139.1518700700035,54306.47966112001 2025-06-16,16:39:44.000,167,11070374,-795,0,1750091983,12647.893849629989,139.13072267999814,54306.47966112001 2025-06-16,16:39:45.000,167,11070327,-795,0,1750091984,12648.008366899994,139.01088747000176,54306.458699760005 2025-06-16,16:39:46.000,167,11070331,-795,0,1750091985,12648.008366899994,138.96154355999897,54306.33293160001 2025-06-16,16:39:47.000,167,11070328,-795,0,1750091986,12648.089202619994,138.88400312999875,54306.65433912 2025-06-16,16:39:48.000,167,11070341,-795,0,1750091987,12648.190247269995,138.76416792000236,54306.724210320004 2025-06-16,16:39:49.000,167,11070366,-795,0,1750091988,12648.250874059995,138.6584309700047,54306.82901712 2025-06-16,16:39:50.000,167,11070266,-795,0,1750091989,12648.331709779995,138.56679227999848,54306.961772400005 2025-06-16,16:39:51.000,167,11070334,-795,0,1750091990,12648.40580919,138.47515358999954,54306.689274719996 2025-06-16,16:39:52.000,167,11070313,-795,0,1750091991,12648.46643598,138.37646577000123,54306.6822876 2025-06-16,16:39:53.000,167,11070301,-795,0,1750091992,12648.607898490001,138.2636796900042,54306.78709440001 2025-06-16,16:39:54.000,167,11070331,-795,0,1750091993,12648.560744319991,138.16499186999863,54306.7521588 2025-06-16,16:39:55.000,167,11070316,-795,0,1750091994,12648.668525280002,138.0169601400048,54307.05260496001 2025-06-16,16:39:56.000,167,11070337,-795,0,1750091995,12648.641580039992,137.9887636200001,54306.9268368 2025-06-16,16:39:57.000,167,11070340,-795,0,1750091996,12648.762833619992,137.840731889999,54307.03164360001 2025-06-16,16:39:58.000,167,11070322,-795,0,1750091997,12648.904296129993,137.8054862400022,54307.19933448001 2025-06-16,16:39:59.000,167,11070308,-795,0,1750091998,12649.045758639993,137.75614232999942,54307.00369512001 2025-06-16,16:40:00.000,167,11070309,-795,0,1750091999,12649.17374852999,137.76319145999878,54307.07356632001 2025-06-16,16:40:01.000,167,11070290,-795,0,1750092000,12649.30173842,137.6433562500024,54307.0665792 2025-06-16,16:40:02.000,167,11070282,-795,0,1750092001,12649.429728309995,137.60106146999897,54307.0665792 2025-06-16,16:40:03.000,167,11070298,-795,0,1750092002,12649.61834498999,137.50237365000066,54307.33907688001 2025-06-16,16:40:04.000,167,11070297,-795,0,1750092003,12649.719389639991,137.47417713000323,54307.360038239996 2025-06-16,16:40:05.000,167,11070302,-795,0,1750092004,12649.860852149992,137.4600788700045,54307.42990944 2025-06-16,16:40:06.000,167,11070331,-795,0,1750092005,12649.827170600001,137.38253844000428,54307.346064000005 2025-06-16,16:40:07.000,167,11070312,-795,0,1750092006,12649.955160489997,137.31909627000277,54307.43689656001 2025-06-16,16:40:08.000,167,11070318,-795,0,1750092007,12650.002314659992,137.30499801000406,54307.48580640001 2025-06-16,16:40:09.000,167,11070300,-795,0,1750092008,12649.995578349997,137.14286802000424,54307.4508708 2025-06-16,16:40:10.000,167,11070323,-795,0,1750092009,12649.887797390002,137.01598368000123,54307.48580640001 2025-06-16,16:40:11.000,167,11070288,-795,0,1750092010,12649.719389639991,136.91729586000292,54307.42292232 2025-06-16,16:40:12.000,167,11070371,-795,0,1750092011,12649.57792712999,136.83270630000334,54307.72336848001 2025-06-16,16:40:13.000,167,11070379,-795,0,1750092012,12649.449937239995,136.76221500000247,54307.87009800001 2025-06-16,16:40:14.000,167,11070331,-795,0,1750092013,12649.26132056,136.6917237000016,54307.898046480004 2025-06-16,16:40:15.000,167,11070325,-795,0,1750092014,12649.086176499994,136.64942891999817,54307.86311088 2025-06-16,16:40:16.000,167,11070354,-795,0,1750092015,12648.843669339993,136.69877283000096,54307.43689656001 2025-06-16,16:40:17.000,167,11070312,-795,0,1750092016,12648.749361000002,136.71287108999968,54307.57663896001 2025-06-16,16:40:18.000,167,11070284,-795,0,1750092017,12648.601162179992,136.74811674000375,54307.55567760001 2025-06-16,16:40:19.000,167,11070314,-795,0,1750092018,12648.587689560001,136.88205020999885,54307.62554880001 2025-06-16,16:40:20.000,167,11070321,-795,0,1750092019,12648.513590149996,136.94549238000036,54307.849136640005 2025-06-16,16:40:21.000,167,11070295,-795,0,1750092020,12648.439490739991,137.06532759000402,54307.751316960006 2025-06-16,16:40:22.000,167,11070345,-795,0,1750092021,12648.479908599991,137.13581889000488,54307.81420104 2025-06-16,16:40:23.000,167,11070293,-795,0,1750092022,12648.540535389991,137.2838506199987,54307.84214952001 2025-06-16,16:40:24.000,167,11070326,-795,0,1750092023,12648.621371109992,137.32614540000213,54307.73734272 2025-06-16,16:40:25.000,167,11070332,-795,0,1750092024,12648.769569930002,137.3472927900002,54307.74432984001 2025-06-16,16:40:26.000,167,11070329,-795,0,1750092025,12648.769569930002,137.41778409000108,54307.64651016 2025-06-16,16:40:27.000,167,11070370,-795,0,1750092026,12648.917768749998,137.48827539000195,54307.730355600004 2025-06-16,16:40:28.000,167,11070313,-795,0,1750092027,12648.937977679998,137.55171756000345,54307.85612376 2025-06-16,16:40:29.000,167,11070334,-795,0,1750092028,12648.985131849993,137.56581582000217,54308.03080176 2025-06-16,16:40:30.000,167,11070342,-795,0,1750092029,12649.099649119999,137.5799140800009,54308.24740248001 2025-06-16,16:40:31.000,167,11070320,-795,0,1750092030,12649.018813399998,137.5940123399996,54308.19849264 2025-06-16,16:40:32.000,167,11070312,-795,0,1750092031,12648.937977679998,137.60106146999897,54308.184518400005 2025-06-16,16:40:33.000,167,11070349,-795,0,1750092032,12648.884087199993,137.53761930000474,54308.044776 2025-06-16,16:40:34.000,167,11070347,-795,0,1750092033,12648.749361000002,137.57286495000153,54307.98189192 2025-06-16,16:40:35.000,167,11070310,-795,0,1750092034,12648.614634799997,137.57286495000153,54307.98887904001 2025-06-16,16:40:36.000,167,11070299,-795,0,1750092035,12648.33844608999,137.56581582000217,54307.7652912 2025-06-16,16:40:37.000,167,11070317,-795,0,1750092036,12648.190247269995,137.52352103999874,54308.07971160001 2025-06-16,16:40:38.000,167,11070295,-795,0,1750092037,12648.089202619994,137.5587666900028,54308.184518400005 2025-06-16,16:40:39.000,167,11070260,-795,0,1750092038,12647.97468534999,137.57286495000153,54307.98887904001 2025-06-16,16:40:40.000,167,11070326,-795,0,1750092039,12647.900585939999,137.60811059999833,54308.12862144001 2025-06-16,16:40:41.000,167,11070316,-795,0,1750092040,12647.880377009998,137.66450364000048,54307.79323968001 2025-06-16,16:40:42.000,167,11070264,-795,0,1750092041,12647.880377009998,137.65040538000176,54307.77227832001 2025-06-16,16:40:43.000,167,11070293,-795,0,1750092042,12647.893849629989,137.61515972999769,54307.751316960006 2025-06-16,16:40:44.000,167,11070312,-795,0,1750092043,12647.988157969994,137.60106146999897,54307.73734272 2025-06-16,16:40:45.000,167,11070335,-795,0,1750092044,12648.210456199995,137.46712800000387,54308.00984040001 2025-06-16,16:40:46.000,167,11070344,-795,0,1750092045,12648.372127639996,137.44598060999851,54307.65349728001 2025-06-16,16:40:47.000,167,11070284,-795,0,1750092046,12648.803251479992,137.50237365000066,54307.849136640005 2025-06-16,16:40:48.000,167,11070315,-795,0,1750092047,12648.991868159988,137.76319145999878,54307.98189192 2025-06-16,16:40:49.000,167,11070334,-795,0,1750092048,12648.890823510003,137.96056710000266,54307.7652912 2025-06-16,16:40:50.000,167,11070305,-795,0,1750092049,12648.890823510003,137.93237057999795,54307.72336848001 2025-06-16,16:40:51.000,167,11070327,-795,0,1750092050,12648.911032440003,137.85483014999772,54307.85612376 2025-06-16,16:40:52.000,167,11070333,-795,0,1750092051,12649.052494949989,137.7913879800035,54307.849136640005 2025-06-16,16:40:53.000,167,11070356,-795,0,1750092052,12649.241111629999,137.68565102999855,54308.24740248001 2025-06-16,16:40:54.000,167,11070338,-795,0,1750092053,12649.409519379995,137.62220886000432,54308.34522216001 2025-06-16,16:40:55.000,167,11070317,-795,0,1750092054,12649.550981889995,137.4953245200013,54308.303299440006 2025-06-16,16:40:56.000,167,11070319,-795,0,1750092055,12649.61834498999,137.34024366000085,54308.219454 2025-06-16,16:40:57.000,167,11070304,-795,0,1750092056,12649.800225359992,137.12876975999825,54308.184518400005 2025-06-16,16:40:58.000,167,11070334,-795,0,1750092057,12649.908006320002,136.86795195000013,54308.10766008001 2025-06-16,16:40:59.000,167,11070323,-795,0,1750092058,12650.015787279997,136.60008501000266,54308.05176312 2025-06-16,16:41:00.000,167,11070330,-795,0,1750092059,12650.069677760002,136.3815619800007,54308.02381464 2025-06-16,16:41:01.000,167,11070297,-795,0,1750092060,12650.083150379993,136.21943199000088,54308.17054416 2025-06-16,16:41:02.000,167,11070323,-795,0,1750092061,12650.035996209997,136.02205635000428,54308.38714488 2025-06-16,16:41:03.000,167,11070319,-795,0,1750092062,12649.975369419997,135.8387789699991,54308.282338080004 2025-06-16,16:41:04.000,167,11070333,-795,0,1750092063,12649.908006320002,135.68369810999866,54308.31727368 2025-06-16,16:41:05.000,167,11070323,-795,0,1750092064,12649.854115839997,135.52156811999885,54308.12163432 2025-06-16,16:41:06.000,167,11070273,-795,0,1750092065,12649.658762849991,135.45107681999798,54307.86311088 2025-06-16,16:41:07.000,167,11070336,-795,0,1750092066,12649.6250813,135.3664872599984,54307.919007840006 2025-06-16,16:41:08.000,167,11070329,-795,0,1750092067,12649.48361879,135.35238899999968,54307.89105936001 2025-06-16,16:41:09.000,167,11070326,-795,0,1750092068,12649.429728309995,135.35238899999968,54308.05176312 2025-06-16,16:41:10.000,167,11070349,-795,0,1750092069,12649.37583782999,135.40878204000182,54308.31028656 2025-06-16,16:41:11.000,167,11070332,-795,0,1750092070,12649.241111629999,135.44402768999862,54308.05875024001 2025-06-16,16:41:12.000,167,11070347,-795,0,1750092071,12649.227639009994,135.54976464000356,54308.17753128001 2025-06-16,16:41:13.000,167,11070376,-795,0,1750092072,12649.241111629999,135.62025594000443,54308.26836384 2025-06-16,16:41:14.000,167,11070358,-795,0,1750092073,12649.19395745999,135.69074723999802,54307.98189192 2025-06-16,16:41:15.000,167,11070336,-795,0,1750092074,12649.180484839999,135.7259928900021,54307.93996920001 2025-06-16,16:41:16.000,167,11070329,-795,0,1750092075,12649.146803289994,135.76123853999889,54307.7652912 2025-06-16,16:41:17.000,167,11070329,-795,0,1750092076,12649.207430079994,135.81058245000168,54307.6604844 2025-06-16,16:41:18.000,167,11070327,-795,0,1750092077,12649.25458424999,135.77533680000488,54308.05176312 2025-06-16,16:41:19.000,167,11070291,-795,0,1750092078,12649.268056869994,135.7894350600036,54308.05176312 2025-06-16,16:41:20.000,167,11070273,-795,0,1750092079,12649.227639009994,135.85287722999783,54308.086698720006 2025-06-16,16:41:21.000,167,11070351,-795,0,1750092080,12649.167012219994,135.87402462000318,54307.89105936001 2025-06-16,16:41:22.000,167,11070267,-795,0,1750092081,12649.19395745999,135.95861418000277,54307.67445864001 2025-06-16,16:41:23.000,167,11070310,-795,0,1750092082,12649.160275909999,135.99385982999956,54307.68843288 2025-06-16,16:41:24.000,167,11070339,-795,0,1750092083,12649.119858049999,136.04320374000235,54307.79323968001 2025-06-16,16:41:25.000,167,11070316,-795,0,1750092084,12649.052494949989,136.12074417000258,54307.68843288 2025-06-16,16:41:26.000,167,11070331,-795,0,1750092085,12649.039022329998,136.12074417000258,54307.80721392 2025-06-16,16:41:27.000,167,11070319,-795,0,1750092086,12649.012077089988,136.10664591000386,54307.98189192 2025-06-16,16:41:28.000,167,11070316,-795,0,1750092087,12649.012077089988,136.21238286000153,54308.00984040001 2025-06-16,16:41:29.000,167,11070319,-795,0,1750092088,12648.998604469998,136.24057937999896,54307.93996920001 2025-06-16,16:41:30.000,167,11070262,-795,0,1750092089,12648.931241369988,136.24762850999832,54307.65349728001 2025-06-16,16:41:31.000,167,11070280,-795,0,1750092090,12648.931241369988,136.33926720000454,54307.54869048 2025-06-16,16:41:32.000,167,11070313,-795,0,1750092091,12648.958186609998,136.36746372000198,54307.56965184 2025-06-16,16:41:33.000,167,11070306,-795,0,1750092092,12649.025549709993,136.39566023999942,54307.70939424 2025-06-16,16:41:34.000,167,11070331,-795,0,1750092093,12649.126594359994,136.480249799999,54307.849136640005 2025-06-16,16:41:35.000,167,11070288,-795,0,1750092094,12649.21416638999,136.51549545000307,54307.946956320004 2025-06-16,16:41:36.000,167,11070320,-795,0,1750092095,12649.241111629999,136.60713414000202,54307.85612376 2025-06-16,16:41:37.000,167,11070300,-795,0,1750092096,12649.32194735,136.6282815300001,54307.85612376 2025-06-16,16:41:38.000,167,11070260,-795,0,1750092097,12649.40278307,136.7269693499984,54307.80721392 2025-06-16,16:41:39.000,167,11070332,-795,0,1750092098,12649.422992,136.81155890999798,54307.71638136 2025-06-16,16:41:40.000,167,11070296,-795,0,1750092099,12649.422992,136.88205020999885,54307.71638136 2025-06-16,16:41:41.000,167,11070316,-795,0,1750092100,12649.348892589995,136.9736888999978,54307.65349728001 2025-06-16,16:41:42.000,167,11070328,-795,0,1750092101,12649.33541996999,137.05827846000466,54307.74432984001 2025-06-16,16:41:43.000,167,11070365,-795,0,1750092102,12649.328683659995,137.2345067100032,54308.03080176 2025-06-16,16:41:44.000,167,11070332,-795,0,1750092103,12649.29500210999,137.27680148999934,54308.03778888001 2025-06-16,16:41:45.000,167,11070269,-795,0,1750092104,12649.28152949,137.37548930999765,54307.98887904001 2025-06-16,16:41:46.000,167,11070311,-795,0,1750092105,12649.268056869994,137.4600788700045,54307.849136640005 2025-06-16,16:41:47.000,167,11070338,-795,0,1750092106,12649.227639009994,137.57286495000153,54307.66747152 2025-06-16,16:41:48.000,167,11070340,-795,0,1750092107,12649.26132056,137.65745451000112,54307.61856168 2025-06-16,16:41:49.000,167,11070306,-795,0,1750092108,12649.31521103999,137.75614232999942,54307.75830408 2025-06-16,16:41:50.000,167,11070319,-795,0,1750092109,12649.369101519995,137.7913879800035,54307.751316960006 2025-06-16,16:41:51.000,167,11070335,-795,0,1750092110,12649.308474729994,137.81958450000093,54307.99586616 2025-06-16,16:41:52.000,167,11070356,-795,0,1750092111,12649.36236521,137.8900758000018,54307.93298208 2025-06-16,16:41:53.000,167,11070305,-795,0,1750092112,12649.31521103999,137.9253214499986,54307.8351624 2025-06-16,16:41:54.000,167,11070287,-795,0,1750092113,12649.27479317999,137.9394197100046,54307.87009800001 2025-06-16,16:41:55.000,167,11070259,-795,0,1750092114,12649.288265799994,138.0169601400048,54307.562664720004 2025-06-16,16:41:56.000,167,11070311,-795,0,1750092115,12649.308474729994,137.97466536000138,54307.42990944 2025-06-16,16:41:57.000,167,11070334,-795,0,1750092116,12649.288265799994,137.94646884000394,54307.36702536001 2025-06-16,16:41:58.000,167,11070303,-795,0,1750092117,12649.31521103999,137.9394197100046,54307.37401248 2025-06-16,16:41:59.000,167,11070280,-795,0,1750092118,12649.328683659995,137.88302667000244,54307.6604844 2025-06-16,16:42:00.000,167,11070290,-795,0,1750092119,12649.23437531999,137.83368275999965,54307.64651016 2025-06-16,16:42:01.000,167,11070269,-795,0,1750092120,12649.29500210999,137.73499494000134,54307.632535920005 2025-06-16,16:42:02.000,167,11070354,-715,0,1750092121,12649.19395745999,137.62925799000368,54307.4508708 2025-06-16,16:42:03.000,167,11070235,-795,0,1750092122,12649.160275909999,137.5799140800009,54307.3111284 2025-06-16,16:42:04.000,167,11070312,-795,0,1750092123,12649.21416638999,137.5446684300041,54307.30414128 2025-06-16,16:42:05.000,167,11070325,-795,0,1750092124,12649.241111629999,137.46712800000387,54307.31811552001 2025-06-16,16:42:06.000,167,11070283,-795,0,1750092125,12649.268056869994,137.40368583000236,54307.15042464001 2025-06-16,16:42:07.000,167,11070316,-795,0,1750092126,12649.32194735,137.35434191999957,54307.2761928 2025-06-16,16:42:08.000,167,11070317,-795,0,1750092127,12649.41625568999,137.27680148999934,54307.513754880005 2025-06-16,16:42:09.000,167,11070259,-795,0,1750092128,12649.429728309995,137.21335931999783,54307.42292232 2025-06-16,16:42:10.000,167,11070323,-795,0,1750092129,12649.52403665,137.12876975999825,54307.37401248 2025-06-16,16:42:11.000,167,11070262,-795,0,1750092130,12649.55771819999,137.05827846000466,54307.26221856 2025-06-16,16:42:12.000,167,11070291,-795,0,1750092131,12649.64529023,136.91729586000292,54307.08754056 2025-06-16,16:42:13.000,167,11070324,-795,0,1750092132,12649.699180709991,136.81860804000462,54307.17138600001 2025-06-16,16:42:14.000,167,11070313,-795,0,1750092133,12649.793489049996,136.64942891999817,54307.17138600001 2025-06-16,16:42:15.000,167,11070304,-795,0,1750092134,12649.806961670001,136.48729892999836,54307.23427008 2025-06-16,16:42:16.000,167,11070319,-795,0,1750092135,12649.786752740001,136.30402155000047,54307.29016704001 2025-06-16,16:42:17.000,167,11070218,-795,0,1750092136,12649.800225359992,136.0854985199985,54307.43689656001 2025-06-16,16:42:18.000,167,11070291,-795,0,1750092137,12649.766543810001,135.89517201000126,54307.40196096 2025-06-16,16:42:19.000,167,11070348,-795,0,1750092138,12649.692444399996,135.69779637000465,54307.30414128 2025-06-16,16:42:20.000,167,11070310,-795,0,1750092139,12649.705917020001,135.53566638000484,54307.10151480001 2025-06-16,16:42:21.000,167,11070301,-795,0,1750092140,12649.631817609996,135.38763465000375,54307.080553440006 2025-06-16,16:42:22.000,167,11070299,-795,0,1750092141,12649.6250813,135.17616075000115,54307.03164360001 2025-06-16,16:42:23.000,167,11070320,-795,0,1750092142,12649.638553919991,135.06337467000412,54307.10850192 2025-06-16,16:42:24.000,167,11070312,-795,0,1750092143,12649.652026539996,134.90829381000367,54307.30414128 2025-06-16,16:42:25.000,167,11070319,-795,0,1750092144,12649.672235469996,134.7743603400013,54307.23427008 2025-06-16,16:42:26.000,167,11070288,-795,0,1750092145,12649.58466344,134.7109181699998,54306.94081104 2025-06-16,16:42:27.000,167,11070299,-795,0,1750092146,12649.759807499991,134.675672520003,54307.17138600001 2025-06-16,16:42:28.000,167,11070327,-795,0,1750092147,12649.847379530001,134.66862339000363,54306.856965599996 2025-06-16,16:42:29.000,167,11070288,-795,0,1750092148,12650.009050970002,134.66862339000363,54306.84997848 2025-06-16,16:42:30.000,167,11070298,-795,0,1750092149,12650.224612889993,134.70386904000043,54306.98273376001 2025-06-16,16:42:31.000,167,11070306,-795,0,1750092150,12650.352602779989,134.80255685999873,54306.90587544001 2025-06-16,16:42:32.000,167,11070305,-795,0,1750092151,12650.446911119994,134.7884586,54307.10850192 2025-06-16,16:42:33.000,167,11070247,-795,0,1750092152,12650.59510993999,134.86599903000024,54307.19933448001 2025-06-16,16:42:34.000,167,11070347,-795,0,1750092153,12650.729836139995,134.85894990000088,54307.18536024 2025-06-16,16:42:35.000,167,11070309,-795,0,1750092154,12650.851089719996,134.85190077000152,54307.080553440006 2025-06-16,16:42:36.000,167,11070334,-795,0,1750092155,12650.898243889991,134.85190077000152,54306.81504288001 2025-06-16,16:42:37.000,167,11070324,-795,0,1750092156,12651.006024850001,134.80255685999873,54306.88491408001 2025-06-16,16:42:38.000,167,11070303,-795,0,1750092157,12651.073387949997,134.74616382000386,54306.745171680006 2025-06-16,16:42:39.000,167,11070265,-795,0,1750092158,12651.127278430002,134.5910829600034,54306.91984968 2025-06-16,16:42:40.000,167,11070331,-755,0,1750092159,12651.167696290002,134.4782968799991,54307.03863072 2025-06-16,16:42:41.000,167,11070276,-795,0,1750092160,12651.120542119992,134.39370731999952,54306.95478528001 2025-06-16,16:42:42.000,167,11070234,-795,0,1750092161,12651.073387949997,134.22452820000035,54306.93382392001 2025-06-16,16:42:43.000,167,11070279,-795,0,1750092162,12651.073387949997,134.1822334200042,54306.88491408001 2025-06-16,16:42:44.000,167,11070301,-795,0,1750092163,12650.979079609991,134.05534908000118,54306.69626184001 2025-06-16,16:42:45.000,167,11070276,-795,0,1750092164,12650.9049802,133.97780865000095,54306.60542928 2025-06-16,16:42:46.000,167,11070320,-795,0,1750092165,12650.79719923999,133.81567866000114,54306.409789920006 2025-06-16,16:42:47.000,167,11070300,-795,0,1750092166,12650.84435341,133.69584345000476,54306.54953232001 2025-06-16,16:42:48.000,167,11070321,-795,0,1750092167,12650.830880789996,133.5760082400011,54306.65433912 2025-06-16,16:42:49.000,167,11070272,-795,0,1750092168,12650.75678137999,133.46322216000408,54306.78010728 2025-06-16,16:42:50.000,167,11070281,-795,0,1750092169,12650.78372662,133.40682912000193,54306.675300480005 2025-06-16,16:42:51.000,167,11070293,-795,0,1750092170,12650.7028909,133.3786326000045,54306.59145504 2025-06-16,16:42:52.000,167,11070316,-795,0,1750092171,12650.74330876,133.39977999000257,54306.58446792 2025-06-16,16:42:53.000,167,11070278,-795,0,1750092172,12650.83761709999,133.4773204200028,54306.46568688 2025-06-16,16:42:54.000,167,11070287,-795,0,1750092173,12650.958870679991,133.51961519999895,54306.47966112001 2025-06-16,16:42:55.000,167,11070303,-795,0,1750092174,12651.086860570002,133.55486085000302,54306.472674 2025-06-16,16:42:56.000,167,11070317,-795,0,1750092175,12651.201377839992,133.6253521500039,54306.556519440004 2025-06-16,16:42:57.000,167,11070270,-795,0,1750092176,12651.376521899998,133.68879431999812,54306.78709440001 2025-06-16,16:42:58.000,167,11070266,-795,0,1750092177,12651.578611199999,133.70289258000412,54306.7521588 2025-06-16,16:42:59.000,167,11070304,-795,0,1750092178,12651.72007371,133.69584345000476,54306.81504288001 2025-06-16,16:43:00.000,167,11070301,-795,0,1750092179,12651.908690389995,133.68879431999812,54306.81504288001 2025-06-16,16:43:01.000,167,11070337,-795,0,1750092180,12651.95584455999,133.70289258000412,54306.507609600005 2025-06-16,16:43:02.000,167,11070337,-795,0,1750092181,12652.110779689996,133.65354867000133,54306.53555808 2025-06-16,16:43:03.000,167,11070270,-795,0,1750092182,12652.265714820001,133.5760082400011,54306.65433912 2025-06-16,16:43:04.000,167,11070298,-795,0,1750092183,12652.272451129997,133.56895911000174,54306.63337776 2025-06-16,16:43:05.000,167,11070270,-795,0,1750092184,12652.306132680002,133.56190998000238,54306.78709440001 2025-06-16,16:43:06.000,167,11070304,-795,0,1750092185,12652.258978509992,133.5407625900043,54306.675300480005 2025-06-16,16:43:07.000,167,11070282,-795,0,1750092186,12652.272451129997,133.5125660699996,54306.745171680006 2025-06-16,16:43:08.000,167,11070323,-795,0,1750092187,12652.225296960001,133.5266643299983,54306.66831336001 2025-06-16,16:43:09.000,167,11070311,-795,0,1750092188,12652.117515999991,133.53371345999767,54306.577480800006 2025-06-16,16:43:10.000,167,11070312,-795,0,1750092189,12652.00299873,133.6394504100026,54306.56350656 2025-06-16,16:43:11.000,167,11070331,-795,0,1750092190,12651.90195408,133.80158040000242,54306.5425452 2025-06-16,16:43:12.000,167,11070299,-795,0,1750092191,12651.87500883999,133.94961213000352,54306.472674 2025-06-16,16:43:13.000,167,11070302,-795,0,1750092192,12651.92216301,134.02715256000374,54306.856965599996 2025-06-16,16:43:14.000,167,11070315,-795,0,1750092193,12651.92216301,134.12584038000205,54306.87093984 2025-06-16,16:43:15.000,167,11070326,-795,0,1750092194,12652.00299873,134.15403689999948,54306.90587544001 2025-06-16,16:43:16.000,167,11070269,-795,0,1750092195,12652.01647134999,134.23862645999907,54306.724210320004 2025-06-16,16:43:17.000,167,11070339,-795,0,1750092196,12652.144461240001,134.35141254000337,54306.58446792 2025-06-16,16:43:18.000,167,11070277,-795,0,1750092197,12652.360023159992,134.43600210000295,54306.71722320001 2025-06-16,16:43:19.000,167,11070311,-795,0,1750092198,12652.521694599993,134.52059166000254,54306.60542928 2025-06-16,16:43:20.000,167,11070239,-795,0,1750092199,12652.737256519998,134.59813209000276,54306.6124164 2025-06-16,16:43:21.000,167,11070294,-795,0,1750092200,12652.93260950999,134.61927948000084,54306.794081520005 2025-06-16,16:43:22.000,167,11070291,-795,0,1750092201,12653.249216079996,134.6545251300049,54306.80106864 2025-06-16,16:43:23.000,167,11070313,-795,0,1750092202,12653.410887519996,134.63337773999956,54306.7521588 2025-06-16,16:43:24.000,167,11070299,-795,0,1750092203,12653.720757779993,134.61223035000148,54306.87792696 2025-06-16,16:43:25.000,167,11070292,-715,0,1750092204,12653.929583389989,134.55583730999933,54306.59145504 2025-06-16,16:43:26.000,167,11070293,-795,0,1750092205,12653.990210179989,134.52059166000254,54306.46568688 2025-06-16,16:43:27.000,167,11070279,-795,0,1750092206,12654.138409,134.42190384000423,54306.57049368001 2025-06-16,16:43:28.000,167,11070338,-795,0,1750092207,12654.266398889995,134.35846167000273,54306.76613304001 2025-06-16,16:43:29.000,167,11070195,-795,0,1750092208,12654.19903579,134.29501950000122,54306.95478528001 2025-06-16,16:43:30.000,167,11070322,-795,0,1750092209,12654.17882686,134.27387211000314,54306.97574664 2025-06-16,16:43:31.000,167,11070287,-795,0,1750092210,12654.057573279999,134.24567558999843,54306.996708 2025-06-16,16:43:32.000,167,11070310,-795,0,1750092211,12653.916110769998,134.32321601999865,54306.87093984 2025-06-16,16:43:33.000,167,11070296,-795,0,1750092212,12653.794857189998,134.40075644999888,54306.66831336001 2025-06-16,16:43:34.000,167,11070307,-795,0,1750092213,12653.835275049998,134.48534600999847,54306.77312016 2025-06-16,16:43:35.000,167,11070301,-795,0,1750092214,12653.767911950003,134.49944427000446,54306.88491408001 2025-06-16,16:43:36.000,167,11070327,-795,0,1750092215,12653.754439329998,134.56993556999805,54306.73119744 2025-06-16,16:43:37.000,167,11070300,-795,0,1750092216,12653.808329809988,134.56993556999805,54307.00369512001 2025-06-16,16:43:38.000,167,11070265,-795,0,1750092217,12653.895901839998,134.6263286100002,54307.07356632001 2025-06-16,16:43:39.000,167,11070291,-795,0,1750092218,12654.003682799994,134.69681991000107,54307.16439888 2025-06-16,16:43:40.000,167,11070292,-795,0,1750092219,12654.077782209999,134.78140947000065,54307.14343752 2025-06-16,16:43:41.000,167,11070265,-795,0,1750092220,12654.185563169995,134.89419554999768,54306.912862560006 2025-06-16,16:43:42.000,167,11070305,-795,0,1750092221,12654.25966258,134.99993250000261,54306.84997848 2025-06-16,16:43:43.000,167,11070292,-795,0,1750092222,12654.3404983,135.11271857999964,54306.89888832 2025-06-16,16:43:44.000,167,11070298,-795,0,1750092223,12654.468488189996,135.22550466000393,54306.97574664 2025-06-16,16:43:45.000,167,11070305,-795,0,1750092224,12654.515642359991,135.31714335000288,54307.24125720001 2025-06-16,16:43:46.000,167,11070288,-795,0,1750092225,12654.428070329996,135.42288030000054,54306.891901200004 2025-06-16,16:43:47.000,167,11070324,-795,0,1750092226,12654.52237867,135.50746986000013,54307.12247616001 2025-06-16,16:43:48.000,167,11070265,-795,0,1750092227,12654.47522449999,135.63435420000314,54307.0665792 2025-06-16,16:43:49.000,167,11070292,-795,0,1750092228,12654.44154295,135.66255072000058,54306.82203 2025-06-16,16:43:50.000,167,11070301,-795,0,1750092229,12654.448279259996,135.73304202000145,54307.07356632001 2025-06-16,16:43:51.000,167,11070284,-795,0,1750092230,12654.40112509,135.77533680000488,54307.10850192 2025-06-16,16:43:52.000,167,11070313,-795,0,1750092231,12654.33376198999,135.81058245000168,54307.15741176 2025-06-16,16:43:53.000,167,11070340,-795,0,1750092232,12654.185563169995,135.88107375000254,54307.25523144 2025-06-16,16:43:54.000,167,11070291,-795,0,1750092233,12654.13167268999,135.96566331000213,54307.33208976 2025-06-16,16:43:55.000,167,11070292,-795,0,1750092234,12654.145145309994,136.0714002599998,54307.35305112 2025-06-16,16:43:56.000,167,11070325,-795,0,1750092235,12654.07104589999,136.2335302499996,54307.29016704001 2025-06-16,16:43:57.000,167,11070353,-795,0,1750092236,12654.104727449994,136.36746372000198,54307.080553440006 2025-06-16,16:43:58.000,167,11070287,-795,0,1750092237,12654.11146375999,136.53664284000115,54307.16439888 2025-06-16,16:43:59.000,167,11070271,-795,0,1750092238,12654.17209054999,136.63533065999945,54307.31811552001 2025-06-16,16:44:00.000,167,11070301,-795,0,1750092239,12654.097991139999,136.8397554300027,54307.24125720001 2025-06-16,16:44:01.000,167,11070297,-795,0,1750092240,12654.11820007,136.98073803000443,54307.360038239996 2025-06-16,16:44:02.000,167,11070308,-795,0,1750092241,12654.05083696999,137.1499171500036,54307.28317992 2025-06-16,16:44:03.000,167,11070277,-795,0,1750092242,12654.07104589999,137.21335931999783,54307.33208976 2025-06-16,16:44:04.000,167,11070277,-795,0,1750092243,12654.064309589994,137.34024366000085,54307.30414128 2025-06-16,16:44:05.000,167,11070256,-795,0,1750092244,12654.165354239994,137.38958757000364,54307.29016704001 2025-06-16,16:44:06.000,167,11070271,-795,0,1750092245,12654.165354239994,137.43893147999916,54307.10151480001 2025-06-16,16:44:07.000,167,11070311,-795,0,1750092246,12654.27313519999,137.41778409000108,54307.178373120005 2025-06-16,16:44:08.000,167,11070279,-795,0,1750092247,12654.32028937,137.41778409000108,54307.22029584001 2025-06-16,16:44:09.000,167,11070291,-795,0,1750092248,12654.407861399995,137.3684401799983,54307.297154160005 2025-06-16,16:44:10.000,167,11070309,-795,0,1750092249,12654.43480663999,137.36139104999893,54307.394973840004 2025-06-16,16:44:11.000,167,11070289,-795,0,1750092250,12654.44154295,137.31909627000277,54307.297154160005 2025-06-16,16:44:12.000,167,11070267,-795,0,1750092251,12654.46175188,137.2838506199987,54307.346064000005 2025-06-16,16:44:13.000,167,11070298,-795,0,1750092252,12654.5425876,137.27680148999934,54307.32510264 2025-06-16,16:44:14.000,167,11070269,-795,0,1750092253,12654.576269149991,137.30499801000406,54307.248244320006 2025-06-16,16:44:15.000,167,11070289,-795,0,1750092254,12654.609950699996,137.32614540000213,54307.30414128 2025-06-16,16:44:16.000,167,11070318,-795,0,1750092255,12654.549323909996,137.3684401799983,54307.15741176 2025-06-16,16:44:17.000,167,11070317,-795,0,1750092256,12654.596478079991,137.4318823499998,54307.2761928 2025-06-16,16:44:18.000,167,11070326,-795,0,1750092257,12654.657104869992,137.5305701699981,54307.583626080006 2025-06-16,16:44:19.000,167,11070328,-795,0,1750092258,12654.764885830002,137.62220886000432,54307.56965184 2025-06-16,16:44:20.000,167,11070308,-795,0,1750092259,12654.818776309992,137.77024058999814,54307.64651016 2025-06-16,16:44:21.000,167,11070319,-795,0,1750092260,12654.872666789997,137.7913879800035,54307.54869048 2025-06-16,16:44:22.000,167,11070301,-795,0,1750092261,12655.047810849988,137.84778101999837,54307.346064000005 2025-06-16,16:44:23.000,167,11070284,-795,0,1750092262,12655.222954909994,137.81958450000093,54307.50676776001 2025-06-16,16:44:24.000,167,11070264,-795,0,1750092263,12655.256636459999,137.7913879800035,54307.47183216 2025-06-16,16:44:25.000,167,11070327,-795,0,1750092264,12655.33073586999,137.73499494000134,54307.42292232 2025-06-16,16:44:26.000,167,11070278,-795,0,1750092265,12655.344208489994,137.6433562500024,54307.464845040005 2025-06-16,16:44:27.000,167,11070296,-795,0,1750092266,12655.49914362,137.56581582000217,54307.54170336 2025-06-16,16:44:28.000,167,11070281,-755,0,1750092267,12655.465462069995,137.48827539000195,54307.47881928 2025-06-16,16:44:29.000,167,11070337,-795,0,1750092268,12655.63386981999,137.31909627000277,54307.54869048 2025-06-16,16:44:30.000,167,11070301,-795,0,1750092269,12655.64060613,137.1851628000004,54307.360038239996 2025-06-16,16:44:31.000,167,11070333,-795,0,1750092270,12655.55977041,137.20631018999848,54307.29016704001 2025-06-16,16:44:32.000,167,11070325,-795,0,1750092271,12655.45198944999,137.2838506199987,54307.42990944 2025-06-16,16:44:33.000,167,11070248,-795,0,1750092272,12655.45198944999,137.36139104999893,54307.54170336 2025-06-16,16:44:34.000,167,11070309,-795,0,1750092273,12655.323999559994,137.4953245200013,54307.730355600004 2025-06-16,16:44:35.000,167,11070286,-795,0,1750092274,12655.283581699994,137.6786018999992,54307.68843288 2025-06-16,16:44:36.000,167,11070289,-795,0,1750092275,12655.094965019998,137.84778101999837,54307.53471624001 2025-06-16,16:44:37.000,167,11070303,-795,0,1750092276,12655.142119189994,138.0522057900016,54307.60458744001 2025-06-16,16:44:38.000,167,11070298,-795,0,1750092277,12655.236427529999,138.22138491000078,54307.632535920005 2025-06-16,16:44:39.000,167,11070323,-795,0,1750092278,12655.216218599999,138.39056402999995,54307.611574560004 2025-06-16,16:44:40.000,167,11070278,-795,0,1750092279,12655.24990014999,138.50335011000425,54307.72336848001 2025-06-16,16:44:41.000,167,11070241,-795,0,1750092280,12655.209482289989,138.66548010000406,54307.59760032 2025-06-16,16:44:42.000,167,11070265,-795,0,1750092281,12655.276845389999,138.67957836000278,54307.82817528 2025-06-16,16:44:43.000,167,11070287,-795,0,1750092282,12655.317263249999,138.77826618000108,54307.84214952001 2025-06-16,16:44:44.000,167,11070264,-795,0,1750092283,12655.49240730999,138.7923644399998,54307.88407224 2025-06-16,16:44:45.000,167,11070272,-795,0,1750092284,12655.546297789995,138.79941356999916,54307.800226800005 2025-06-16,16:44:46.000,167,11070264,-795,0,1750092285,12655.67428767999,138.7289222699983,54307.56965184 2025-06-16,16:44:47.000,167,11070320,-795,0,1750092286,12655.842695430001,138.77121705000172,54307.64651016 2025-06-16,16:44:48.000,167,11070289,-795,0,1750092287,12656.004366870002,138.77826618000108,54307.751316960006 2025-06-16,16:44:49.000,167,11070284,-795,0,1750092288,12656.051521039997,138.73597139999765,54307.72336848001 2025-06-16,16:44:50.000,167,11070269,-795,0,1750092289,12656.139093069993,138.75006966000365,54307.73734272 2025-06-16,16:44:51.000,167,11070310,-795,0,1750092290,12656.139093069993,138.7923644399998,54307.82817528 2025-06-16,16:44:52.000,167,11070276,-795,0,1750092291,12656.186247240003,138.8205609600045,54307.8351624 2025-06-16,16:44:53.000,167,11070318,-795,0,1750092292,12656.226665099988,138.93334704000154,54307.93298208 2025-06-16,16:44:54.000,167,11070285,-795,0,1750092293,12656.267082959988,139.04613311999856,54308.02381464 2025-06-16,16:44:55.000,167,11070276,-795,0,1750092294,12656.246874029988,139.21531223999773,54307.681445760005 2025-06-16,16:44:56.000,167,11070255,-795,0,1750092295,12656.179510929993,139.32809832000203,54307.57663896001 2025-06-16,16:44:57.000,167,11070206,-795,0,1750092296,12656.179510929993,139.4620317900044,54307.61856168 2025-06-16,16:44:58.000,167,11070244,-795,0,1750092297,12656.172774619998,139.56776874000207,54307.59760032 2025-06-16,16:44:59.000,167,11070288,-795,0,1750092298,12656.132356759997,139.67350568999973,54307.898046480004 2025-06-16,16:45:00.000,167,11070302,-795,0,1750092299,12656.098675209993,139.75104611999996,54308.03080176 2025-06-16,16:45:01.000,167,11070282,-795,0,1750092300,12656.091938899997,139.92022523999913,54308.00285328 2025-06-16,16:45:02.000,167,11070307,-795,0,1750092301,12656.118884139993,139.97661828000128,54308.02381464 2025-06-16,16:45:03.000,167,11070326,-795,0,1750092302,12656.192983549998,140.04006045000278,54307.87009800001 2025-06-16,16:45:04.000,167,11070310,-795,0,1750092303,12656.273819269998,140.12465001000237,54307.91202072001 2025-06-16,16:45:05.000,167,11070250,-795,0,1750092304,12656.314237129998,140.18809218000388,54307.85612376 2025-06-16,16:45:06.000,167,11070277,-795,0,1750092305,12656.267082959988,140.24448521999875,54307.60458744001 2025-06-16,16:45:07.000,167,11070335,-795,0,1750092306,12656.300764509993,140.30792739000026,54307.70939424 2025-06-16,16:45:08.000,167,11070283,-795,0,1750092307,12656.428754399989,140.32907477999834,54307.95394344 2025-06-16,16:45:09.000,167,11070283,-795,0,1750092308,12656.55000797999,140.38546782000049,54308.07971160001 2025-06-16,16:45:10.000,167,11070310,-795,0,1750092309,12656.65778894,140.38546782000049,54308.12163432 2025-06-16,16:45:11.000,167,11070332,-795,0,1750092310,12656.704943109995,140.47710650999943,54308.10067296 2025-06-16,16:45:12.000,167,11070320,-795,0,1750092311,12656.77904252,140.53349955000158,54307.85612376 2025-06-16,16:45:13.000,167,11070195,-795,0,1750092312,12656.79251513999,140.62513824000052,54307.9749048 2025-06-16,16:45:14.000,167,11070272,-795,0,1750092313,12656.79251513999,140.73792432000482,54308.05176312 2025-06-16,16:45:15.000,167,11070291,-795,0,1750092314,12656.79251513999,140.85071040000184,54308.114647200004 2025-06-16,16:45:16.000,167,11070265,-795,0,1750092315,12656.725152039995,140.96349647999887,54308.09368584 2025-06-16,16:45:17.000,167,11070320,-795,0,1750092316,12656.73188834999,141.1538229900034,54308.254389600006 2025-06-16,16:45:18.000,167,11070315,-795,0,1750092317,12656.77904252,141.29480558999785,54308.2893252 2025-06-16,16:45:19.000,167,11070280,-795,0,1750092318,12656.83966931,141.39349341000343,54308.40810624 2025-06-16,16:45:20.000,167,11070260,-795,0,1750092319,12656.83966931,141.56972166000196,54308.26836384 2025-06-16,16:45:21.000,167,11070269,-795,0,1750092320,12656.85314192999,141.6966059999977,54308.12862144001 2025-06-16,16:45:22.000,167,11070258,-795,0,1750092321,12656.94071396,141.76709729999857,54308.17753128001 2025-06-16,16:45:23.000,167,11070300,-795,0,1750092322,12656.933977649991,141.85168685999815,54308.12862144001 2025-06-16,16:45:24.000,167,11070298,-795,0,1750092323,12657.008077059996,141.91512902999966,54308.1495828 2025-06-16,16:45:25.000,167,11070283,-795,0,1750092324,12657.021549680001,141.91512902999966,54308.37317064001 2025-06-16,16:45:26.000,167,11070314,-795,0,1750092325,12657.035022299991,141.90103077000094,54308.233428240004 2025-06-16,16:45:27.000,167,11070283,-795,0,1750092326,12657.210166359997,141.92217815999902,54308.41509336001 2025-06-16,16:45:28.000,167,11070272,-795,0,1750092327,12657.331419939997,141.86578512000415,54308.54086152001 2025-06-16,16:45:29.000,167,11070263,-795,0,1750092328,12657.324683630002,141.78824469000392,54307.946956320004 2025-06-16,16:45:30.000,167,11070299,-795,0,1750092329,12657.479618759993,141.78119556000456,54308.17054416 2025-06-16,16:45:31.000,167,11070293,-795,0,1750092330,12657.499827689993,141.7459499100005,54308.10766008001 2025-06-16,16:45:32.000,167,11070302,-795,0,1750092331,12657.621081269994,141.6966059999977,54308.19150552 2025-06-16,16:45:33.000,167,11070267,-795,0,1750092332,12657.681708059994,141.7248025200024,54308.45701608 2025-06-16,16:45:34.000,167,11070279,-795,0,1750092333,12657.843379499995,141.7107042600037,54308.4989388 2025-06-16,16:45:35.000,167,11070299,-795,0,1750092334,12657.91747891,141.70365513000434,54308.50592592 2025-06-16,16:45:36.000,167,11070278,-795,0,1750092335,12657.99157831999,141.68250773999898,54308.36618352 2025-06-16,16:45:37.000,167,11070233,-795,0,1750092336,12658.11283189999,141.76709729999857,54308.32426080001 2025-06-16,16:45:38.000,167,11070233,-795,0,1750092337,12658.220612860001,141.7600481699992,54308.27535096001 2025-06-16,16:45:39.000,167,11070286,-795,0,1750092338,12658.362075370002,141.83758859999944,54308.27535096001 2025-06-16,16:45:40.000,167,11070310,-795,0,1750092339,12658.476592639992,141.83758859999944,54308.401119120004 2025-06-16,16:45:41.000,167,11070269,-795,0,1750092340,12658.510274189997,141.9574238100031,54308.352209280005 2025-06-16,16:45:42.000,167,11070252,-795,0,1750092341,12658.631527769998,141.96447294000245,54308.63169408001 2025-06-16,16:45:43.000,167,11070304,-795,0,1750092342,12658.651736699998,142.04201337000268,54308.8133592 2025-06-16,16:45:44.000,167,11070278,-795,0,1750092343,12658.705627179988,142.02791511000396,54308.89021752 2025-06-16,16:45:45.000,167,11070209,-795,0,1750092344,12658.719099799993,141.9715220700018,54308.84829480001 2025-06-16,16:45:46.000,167,11070234,-795,0,1750092345,12658.611318839998,141.94332555000437,54308.50592592 2025-06-16,16:45:47.000,167,11070347,-795,0,1750092346,12658.611318839998,141.9080799000003,54308.55483576 2025-06-16,16:45:48.000,167,11070287,-795,0,1750092347,12658.631527769998,141.78824469000392,54308.44304184001 2025-06-16,16:45:49.000,167,11070275,-795,0,1750092348,12658.645000389988,141.68955686999834,54308.617719840004 2025-06-16,16:45:50.000,167,11070299,-795,0,1750092349,12658.658473009993,141.63316383000347,54308.904191760004 2025-06-16,16:45:51.000,167,11070289,-795,0,1750092350,12658.591109909998,141.5133286199998,54308.8832304 2025-06-16,16:45:52.000,167,11070307,-795,0,1750092351,12658.570900979998,141.44283731999894,54308.79938496001 2025-06-16,16:45:53.000,167,11070219,-795,0,1750092352,12658.584373600002,141.34414950000064,54308.9880372 2025-06-16,16:45:54.000,167,11070282,-795,0,1750092353,12658.591109909998,141.32300211000256,54308.70855240001 2025-06-16,16:45:55.000,167,11070279,-795,0,1750092354,12658.604582530003,141.33005124000192,54308.72252664 2025-06-16,16:45:56.000,167,11070269,-795,0,1750092355,12658.618055149993,141.30185472000448,54308.58278424001 2025-06-16,16:45:57.000,167,11070326,-795,0,1750092356,12658.692154559998,141.42873906000023,54308.68060392001 2025-06-16,16:45:58.000,167,11070296,-795,0,1750092357,12658.840353379994,141.4498864499983,54308.98105008 2025-06-16,16:45:59.000,167,11070261,-795,0,1750092358,12658.874034929999,141.50627949000045,54309.07886976 2025-06-16,16:46:00.000,167,11070258,-795,0,1750092359,12658.981815889994,141.54857427000388,54309.09983112 2025-06-16,16:46:01.000,167,11070189,-795,0,1750092360,12659.00876112999,141.5979181799994,54309.00899856 2025-06-16,16:46:02.000,167,11070301,-795,0,1750092361,12659.07612423,141.63316383000347,54308.83432056 2025-06-16,16:46:03.000,167,11070178,-795,0,1750092362,12659.123278399995,141.73890078000113,54308.77143648 2025-06-16,16:46:04.000,167,11070291,-795,0,1750092363,12659.204114119995,141.76709729999857,54308.806372080006 2025-06-16,16:46:05.000,167,11070313,-795,0,1750092364,12659.224323049995,141.79529382000328,54308.736500880004 2025-06-16,16:46:06.000,167,11070284,-795,0,1750092365,12659.23779567,141.76709729999857,54308.66662968 2025-06-16,16:46:07.000,167,11070297,-795,0,1750092366,12659.31863139,141.78119556000456,54309.141753840006 2025-06-16,16:46:08.000,167,11070306,-795,0,1750092367,12659.406203419996,141.79529382000328,54309.21162504001 2025-06-16,16:46:09.000,167,11070270,-795,0,1750092368,12659.365785559996,141.8446377299988,54309.260534880006 2025-06-16,16:46:10.000,167,11070260,-795,0,1750092369,12659.345576629996,141.8587359900048,54309.23258640001 2025-06-16,16:46:11.000,167,11070321,-795,0,1750092370,12659.33884032,141.82349034000072,54308.91117888 2025-06-16,16:46:12.000,167,11070255,-795,0,1750092371,12659.365785559996,141.83758859999944,54308.855281920005 2025-06-16,16:46:13.000,167,11070269,-795,0,1750092372,12659.365785559996,141.8587359900048,54309.00899856 2025-06-16,16:46:14.000,167,11070285,-795,0,1750092373,12659.453357589991,141.809392080002,54309.071882640004 2025-06-16,16:46:15.000,167,11070259,-795,0,1750092374,12659.426412349996,141.80234295000264,54309.20463792 2025-06-16,16:46:16.000,167,11070253,-795,0,1750092375,12659.419676040001,141.80234295000264,54309.16970232 2025-06-16,16:46:17.000,167,11070222,-795,0,1750092376,12659.453357589991,141.7459499100005,54309.24656064 2025-06-16,16:46:18.000,167,11070226,-795,0,1750092377,12659.513984379992,141.7600481699992,54309.20463792 2025-06-16,16:46:19.000,167,11070303,-795,0,1750092378,12659.567874859997,141.81644121000136,54309.17668944 2025-06-16,16:46:20.000,167,11070266,-795,0,1750092379,12659.655446889992,141.8587359900048,54309.00899856 2025-06-16,16:46:21.000,167,11070315,-795,0,1750092380,12659.668919509997,141.88693251000223,54309.02995992 2025-06-16,16:46:22.000,167,11070284,-795,0,1750092381,12659.743018920002,141.94332555000437,54309.05092128 2025-06-16,16:46:23.000,167,11070263,-795,0,1750092382,12659.837327259993,142.0561116300014,54309.239573520004 2025-06-16,16:46:24.000,167,11070283,-795,0,1750092383,12659.884481429988,142.1195538000029,54309.428225760006 2025-06-16,16:46:25.000,167,11070287,-795,0,1750092384,12659.972053459998,142.1547994499997,54309.38630304 2025-06-16,16:46:26.000,167,11070268,-795,0,1750092385,12659.958580839993,142.23233987999993,54309.20463792 2025-06-16,16:46:27.000,167,11070325,-795,0,1750092386,12660.039416559994,142.28873292000208,54309.38630304 2025-06-16,16:46:28.000,167,11070319,-795,0,1750092387,12660.153933829999,142.35217509000358,54309.120792480004 2025-06-16,16:46:29.000,167,11070314,-795,0,1750092388,12660.29539634,142.41561725999782,54309.28149624001 2025-06-16,16:46:30.000,167,11070278,-795,0,1750092389,12660.25497848,142.50020682000468,54309.092844000006 2025-06-16,16:46:31.000,167,11070256,-795,0,1750092390,12660.31560527,142.52135421000276,54309.08585688001 2025-06-16,16:46:32.000,167,11070275,-795,0,1750092391,12660.423386229995,142.54250160000083,54309.3373932 2025-06-16,16:46:33.000,167,11070293,-795,0,1750092392,12660.39644099,142.5636489899989,54309.36534168 2025-06-16,16:46:34.000,167,11070301,-795,0,1750092393,12660.47054039999,142.60594377000234,54309.47014848001 2025-06-16,16:46:35.000,167,11070290,-795,0,1750092394,12660.544639809996,142.63414028999978,54309.51905832001 2025-06-16,16:46:36.000,167,11070287,-795,0,1750092395,12660.49748564,142.69053333000193,54309.25354776001 2025-06-16,16:46:37.000,167,11070250,-795,0,1750092396,12660.55137611999,142.78217202000087,54309.1277796 2025-06-16,16:46:38.000,167,11070310,-795,0,1750092397,12660.605266599996,142.81741766999767,54309.21162504001 2025-06-16,16:46:39.000,167,11070261,-795,0,1750092398,12660.665893389996,142.85266332000174,54309.41425152 2025-06-16,16:46:40.000,167,11070315,-795,0,1750092399,12660.692838629991,142.91610549000325,54309.30245760001 2025-06-16,16:46:41.000,167,11070266,-795,0,1750092400,12660.713047559992,142.87381070999982,54309.55399392 2025-06-16,16:46:42.000,167,11070308,-795,0,1750092401,12660.719783870001,142.9584002699994,54309.49110984 2025-06-16,16:46:43.000,167,11070302,-795,0,1750092402,12660.719783870001,143.02889157000027,54309.4422 2025-06-16,16:46:44.000,167,11070300,-795,0,1750092403,12660.719783870001,143.0218424400009,54309.36534168 2025-06-16,16:46:45.000,167,11070265,-795,0,1750092404,12660.814092209992,143.0570880899977,54309.16271520001 2025-06-16,16:46:46.000,167,11070261,-795,0,1750092405,12660.827564829997,143.08528461000242,54308.89720464001 2025-06-16,16:46:47.000,167,11070295,-795,0,1750092406,12660.921873170002,143.1205302599992,54309.17668944 2025-06-16,16:46:48.000,167,11070272,-795,0,1750092407,12660.989236269997,143.14167765000457,54309.13476672001 2025-06-16,16:46:49.000,167,11070325,-795,0,1750092408,12660.975763649993,143.13462851999793,54309.29547048 2025-06-16,16:46:50.000,167,11070271,-795,0,1750092409,12661.009445199998,143.19102156000008,54309.407264400004 2025-06-16,16:46:51.000,167,11070260,-795,0,1750092410,12661.049863059998,143.22626721000415,54309.288483360004 2025-06-16,16:46:52.000,167,11070324,-795,0,1750092411,12661.117226159993,143.2685619900003,54309.1976508 2025-06-16,16:46:53.000,167,11070275,-795,0,1750092412,12661.171116639998,143.31085677000374,54309.23258640001 2025-06-16,16:46:54.000,167,11070281,-795,0,1750092413,12661.150907709998,143.40954459000204,54309.1277796 2025-06-16,16:46:55.000,167,11070264,-795,0,1750092414,12661.171116639998,143.4800358900029,54309.13476672001 2025-06-16,16:46:56.000,167,11070288,-795,0,1750092415,12661.097017229993,143.58577284000057,54309.04393416001 2025-06-16,16:46:57.000,167,11070239,-795,0,1750092416,12661.097017229993,143.59282196999993,54309.10681824 2025-06-16,16:46:58.000,167,11070305,-795,0,1750092417,12661.117226159993,143.64216588000272,54309.35136744001 2025-06-16,16:46:59.000,167,11070286,-795,0,1750092418,12660.975763649993,143.7126571800036,54309.24656064 2025-06-16,16:47:00.000,167,11070259,-795,0,1750092419,12660.948818409997,143.73380457000167,54309.239573520004 2025-06-16,16:47:01.000,167,11070275,-755,0,1750092420,12660.861246380002,143.74790283000038,54309.20463792 2025-06-16,16:47:02.000,167,11070275,-795,0,1750092421,12660.915136859992,143.8465906499987,54309.20463792 2025-06-16,16:47:03.000,167,11070274,-795,0,1750092422,12660.841037450002,143.86773804000404,54309.21162504001 2025-06-16,16:47:04.000,167,11070296,-795,0,1750092423,12660.867982689997,143.86773804000404,54309.29547048 2025-06-16,16:47:05.000,167,11070291,-795,0,1750092424,12660.834301139992,143.85363977999805,54309.260534880006 2025-06-16,16:47:06.000,167,11070279,-795,0,1750092425,12660.713047559992,143.8465906499987,54309.120792480004 2025-06-16,16:47:07.000,167,11070279,-795,0,1750092426,12660.787146969997,143.83249238999997,54309.39329016 2025-06-16,16:47:08.000,167,11070279,-795,0,1750092427,12660.807355899997,143.80429587000253,54309.37931592001 2025-06-16,16:47:09.000,167,11070255,-795,0,1750092428,12660.881455310002,143.73380457000167,54309.428225760006 2025-06-16,16:47:10.000,167,11070269,-795,0,1750092429,12660.935345789992,143.70560805000423,54309.44918712001 2025-06-16,16:47:11.000,167,11070300,-795,0,1750092430,12660.962291030002,143.628067620004,54309.21861216 2025-06-16,16:47:12.000,167,11070307,-795,0,1750092431,12660.989236269997,143.5998710999993,54309.25354776001 2025-06-16,16:47:13.000,167,11070256,-795,0,1750092432,12660.989236269997,143.53642892999778,54309.18367656001 2025-06-16,16:47:14.000,167,11070240,-795,0,1750092433,12660.948818409997,143.48708502000227,54309.13476672001 2025-06-16,16:47:15.000,167,11070272,-795,0,1750092434,12660.948818409997,143.39544633000332,54309.36534168 2025-06-16,16:47:16.000,167,11070288,-795,0,1750092435,12660.814092209992,143.4165937200014,54309.13476672001 2025-06-16,16:47:17.000,167,11070259,-795,0,1750092436,12660.874718999992,143.3531515499999,54309.267522 2025-06-16,16:47:18.000,167,11070244,-795,0,1750092437,12660.874718999992,143.33905329000117,54309.33040608001 2025-06-16,16:47:19.000,167,11070238,-795,0,1750092438,12660.901664240002,143.30380764000438,54309.13476672001 2025-06-16,16:47:20.000,167,11070260,-795,0,1750092439,12660.827564829997,143.29675850999774,54309.06489552001 2025-06-16,16:47:21.000,167,11070240,-795,0,1750092440,12660.746729109997,143.28266024999903,54308.855281920005 2025-06-16,16:47:22.000,167,11070319,-795,0,1750092441,12660.733256489992,143.26151286000095,54308.93214024 2025-06-16,16:47:23.000,167,11070277,-795,0,1750092442,12660.672629699991,143.22626721000415,54308.93214024 2025-06-16,16:47:24.000,167,11070264,-795,0,1750092443,12660.672629699991,143.14167765000457,54309.17668944 2025-06-16,16:47:25.000,167,11070279,-795,0,1750092444,12660.571585049991,143.14167765000457,54309.04393416001 2025-06-16,16:47:26.000,167,11070304,-795,0,1750092445,12660.45033146999,143.13462851999793,54308.82733344001 2025-06-16,16:47:27.000,167,11070257,-795,0,1750092446,12660.49074932999,143.1205302599992,54308.93214024 2025-06-16,16:47:28.000,167,11070205,-795,0,1750092447,12660.47054039999,143.1064320000005,54308.77842360001 2025-06-16,16:47:29.000,167,11070250,-795,0,1750092448,12660.40991360999,143.09233374000178,54308.75047512001 2025-06-16,16:47:30.000,167,11070270,-795,0,1750092449,12660.302132649995,143.16282504000264,54308.51291304001 2025-06-16,16:47:31.000,167,11070189,-795,0,1750092450,12660.221296929994,143.19807068999944,54308.51291304001 2025-06-16,16:47:32.000,167,11070281,-795,0,1750092451,12660.221296929994,143.15577591000329,54308.70855240001 2025-06-16,16:47:33.000,167,11070254,-795,0,1750092452,12660.23476955,143.169874170002,54308.8832304 2025-06-16,16:47:34.000,167,11070238,-795,0,1750092453,12660.201087999994,143.17692330000136,54308.93912736 2025-06-16,16:47:35.000,167,11070305,-795,0,1750092454,12660.19435169,143.19807068999944,54308.87624328001 2025-06-16,16:47:36.000,167,11070298,-795,0,1750092455,12660.032680249999,143.2192180800048,54308.568810000004 2025-06-16,16:47:37.000,167,11070194,-795,0,1750092456,12660.086570729989,143.18397243000072,54308.49195168001 2025-06-16,16:47:38.000,167,11070240,-795,0,1750092457,12660.066361799989,143.2051198199988,54308.50592592 2025-06-16,16:47:39.000,167,11070221,-795,0,1750092458,12660.019207629994,143.22626721000415,54308.422080480006 2025-06-16,16:47:40.000,167,11070267,-795,0,1750092459,12660.046152869989,143.19807068999944,54308.422080480006 2025-06-16,16:47:41.000,167,11070249,-795,0,1750092460,12659.992262389998,143.16282504000264,54308.77842360001 2025-06-16,16:47:42.000,167,11070269,-795,0,1750092461,12659.985526079989,143.1205302599992,54308.65265544 2025-06-16,16:47:43.000,167,11070274,-795,0,1750092462,12659.972053459998,143.09233374000178,54308.69457816 2025-06-16,16:47:44.000,167,11070317,-795,0,1750092463,12660.012471319998,143.08528461000242,54308.82733344001 2025-06-16,16:47:45.000,167,11070228,-795,0,1750092464,12660.086570729989,143.0570880899977,54308.54784864 2025-06-16,16:47:46.000,167,11070278,-795,0,1750092465,12659.951844529998,143.08528461000242,54308.303299440006 2025-06-16,16:47:47.000,167,11070235,-795,0,1750092466,12659.965317149989,143.08528461000242,54308.26836384 2025-06-16,16:47:48.000,167,11070319,-795,0,1750092467,12659.972053459998,143.0218424400009,54308.24041536 2025-06-16,16:47:49.000,167,11070294,-795,0,1750092468,12659.938371909993,143.0711863500037,54308.24041536 2025-06-16,16:47:50.000,167,11070261,-795,0,1750092469,12659.877745119993,142.97954766000476,54308.38714488 2025-06-16,16:47:51.000,167,11070254,-755,0,1750092470,12659.945108219988,142.8597124500011,54308.45701608 2025-06-16,16:47:52.000,167,11070291,-795,0,1750092471,12660.066361799989,142.71872984999936,54308.470990320006 2025-06-16,16:47:53.000,167,11070235,-795,0,1750092472,12660.153933829999,142.6764350700032,54308.32426080001 2025-06-16,16:47:54.000,167,11070243,-795,0,1750092473,12660.28866002999,142.74692637000408,54308.09368584 2025-06-16,16:47:55.000,167,11070250,-795,0,1750092474,12660.342550509995,142.84561419000238,54308.135608560005 2025-06-16,16:47:56.000,167,11070216,-795,0,1750092475,12660.261714789995,142.87381070999982,54307.9050336 2025-06-16,16:47:57.000,167,11070278,-795,0,1750092476,12660.25497848,142.94430201000068,54308.016827520005 2025-06-16,16:47:58.000,167,11070247,-795,0,1750092477,12660.26845109999,142.94430201000068,54308.14259568 2025-06-16,16:47:59.000,167,11070297,-795,0,1750092478,12660.27518741,142.96544939999876,54308.31028656 2025-06-16,16:48:00.000,167,11070283,-795,0,1750092479,12660.241505859995,143.00069505000283,54308.31028656 2025-06-16,16:48:01.000,167,11070174,-795,0,1750092480,12660.21456062,143.01479331000155,54308.26836384 2025-06-16,16:48:02.000,167,11070261,-795,0,1750092481,12660.133724899999,143.03594069999963,54308.065737360004 2025-06-16,16:48:03.000,167,11070213,-795,0,1750092482,12660.18761537999,143.11348112999985,54307.81420104 2025-06-16,16:48:04.000,167,11070221,-795,0,1750092483,12660.221296929994,143.09233374000178,54307.9050336 2025-06-16,16:48:05.000,167,11070329,-795,0,1750092484,12660.241505859995,143.11348112999985,54307.87708512 2025-06-16,16:48:06.000,167,11070240,-795,0,1750092485,12660.14719751999,143.09938287000114,54307.63952304 2025-06-16,16:48:07.000,167,11070292,-795,0,1750092486,12660.18761537999,143.1205302599992,54307.88407224 2025-06-16,16:48:08.000,167,11070267,-795,0,1750092487,12660.23476955,143.14872678000393,54307.98887904001 2025-06-16,16:48:09.000,167,11070247,-795,0,1750092488,12660.24824216999,143.169874170002,54308.016827520005 2025-06-16,16:48:10.000,167,11070232,-795,0,1750092489,12660.29539634,143.169874170002,54307.919007840006 2025-06-16,16:48:11.000,167,11070255,-795,0,1750092490,12660.25497848,143.2192180800048,54307.583626080006 2025-06-16,16:48:12.000,167,11070246,-795,0,1750092491,12660.35602313,143.19807068999944,54307.57663896001 2025-06-16,16:48:13.000,167,11070265,-795,0,1750092492,12660.3358142,143.26151286000095,54307.54869048 2025-06-16,16:48:14.000,167,11070272,-795,0,1750092493,12660.484013019995,143.2192180800048,54307.67445864001 2025-06-16,16:48:15.000,167,11070277,-795,0,1750092494,12660.484013019995,143.24741460000223,54307.75830408 2025-06-16,16:48:16.000,167,11070234,-795,0,1750092495,12660.51769457,143.2333163400035,54307.751316960006 2025-06-16,16:48:17.000,167,11070177,-795,0,1750092496,12660.524430879996,143.28266024999903,54307.77227832001 2025-06-16,16:48:18.000,167,11070202,-795,0,1750092497,12660.585057669996,143.30380764000438,54307.7652912 2025-06-16,16:48:19.000,167,11070261,-795,0,1750092498,12660.612002909991,143.34610242000053,54307.583626080006 2025-06-16,16:48:20.000,167,11070266,-795,0,1750092499,12660.686102319996,143.33200416000182,54307.49279352 2025-06-16,16:48:21.000,167,11070263,-795,0,1750092500,12660.645684459996,143.42364285000076,54307.33907688001 2025-06-16,16:48:22.000,167,11070226,-795,0,1750092501,12660.686102319996,143.43774110999948,54307.18536024 2025-06-16,16:48:23.000,167,11070274,-795,0,1750092502,12660.746729109997,143.4518393699982,54307.42292232 2025-06-16,16:48:24.000,167,11070220,-795,0,1750092503,12660.888191619997,143.501183280001,54307.72336848001 2025-06-16,16:48:25.000,167,11070232,-795,0,1750092504,12660.888191619997,143.52937979999842,54307.67445864001 2025-06-16,16:48:26.000,167,11070263,-795,0,1750092505,12660.874718999992,143.54347806000442,54307.40196096 2025-06-16,16:48:27.000,167,11070228,-795,0,1750092506,12660.989236269997,143.628067620004,54307.54170336 2025-06-16,16:48:28.000,167,11070251,-795,0,1750092507,12661.103753539988,143.59282196999993,54307.35305112 2025-06-16,16:48:29.000,167,11070227,-795,0,1750092508,12661.157644019993,143.55757632000314,54307.42990944 2025-06-16,16:48:30.000,167,11070266,-795,0,1750092509,12661.319315459994,143.5152815399997,54307.40196096 2025-06-16,16:48:31.000,167,11070271,-795,0,1750092510,12661.305842839989,143.5152815399997,54307.40894808001 2025-06-16,16:48:32.000,167,11070205,-795,0,1750092511,12661.265424979989,143.45888850000483,54307.45785792001 2025-06-16,16:48:33.000,167,11070198,-795,0,1750092512,12661.332788079999,143.3813480700046,54307.38798672001 2025-06-16,16:48:34.000,167,11070262,-795,0,1750092513,12661.420360109994,143.3531515499999,54307.583626080006 2025-06-16,16:48:35.000,167,11070273,-795,0,1750092514,12661.45404166,143.30380764000438,54307.53471624001 2025-06-16,16:48:36.000,167,11070254,-795,0,1750092515,12661.45404166,143.27561111999967,54307.17138600001 2025-06-16,16:48:37.000,167,11070289,-795,0,1750092516,12661.52814106999,143.2192180800048,54307.227282960004 2025-06-16,16:48:38.000,167,11070212,-795,0,1750092517,12661.63592203,143.17692330000136,54307.297154160005 2025-06-16,16:48:39.000,167,11070256,-795,0,1750092518,12661.66960357999,143.14167765000457,54307.33907688001 2025-06-16,16:48:40.000,167,11070187,-795,0,1750092519,12661.73023036999,143.13462851999793,54307.360038239996 2025-06-16,16:48:41.000,167,11070147,-795,0,1750092520,12661.65613096,143.13462851999793,54307.40894808001 2025-06-16,16:48:42.000,167,11070216,-795,0,1750092521,12661.743702989996,143.17692330000136,54307.38798672001 2025-06-16,16:48:43.000,167,11070306,-795,0,1750092522,12661.784120849996,143.2192180800048,54307.40894808001 2025-06-16,16:48:44.000,167,11070251,-795,0,1750092523,12661.83801133,143.2333163400035,54307.37401248 2025-06-16,16:48:45.000,167,11070242,-795,0,1750092524,12661.844747639996,143.38839720000396,54307.18536024 2025-06-16,16:48:46.000,167,11070279,-795,0,1750092525,12661.864956569996,143.4659376300042,54306.93382392001 2025-06-16,16:48:47.000,167,11070281,-795,0,1750092526,12661.932319669992,143.4800358900029,54307.12247616001 2025-06-16,16:48:48.000,167,11070259,-795,0,1750092527,12662.033364319992,143.57167458000185,54307.21330872 2025-06-16,16:48:49.000,167,11070231,-795,0,1750092528,12662.026628009997,143.62101849000464,54307.38798672001 2025-06-16,16:48:50.000,167,11070232,-795,0,1750092529,12662.134408969992,143.59282196999993,54307.33907688001 2025-06-16,16:48:51.000,167,11070282,-795,0,1750092530,12662.120936350002,143.65626414000144,54307.33907688001 2025-06-16,16:48:52.000,167,11070237,-795,0,1750092531,12662.235453619993,143.68446065999888,54307.3111284 2025-06-16,16:48:53.000,167,11070245,-795,0,1750092532,12662.309553029998,143.74790283000038,54307.23427008 2025-06-16,16:48:54.000,167,11070241,-795,0,1750092533,12662.349970889998,143.75495195999974,54307.1364504 2025-06-16,16:48:55.000,167,11070228,-795,0,1750092534,12662.390388749998,143.75495195999974,54307.227282960004 2025-06-16,16:48:56.000,167,11070186,-795,0,1750092535,12662.444279229989,143.7620010899991,54307.10850192 2025-06-16,16:48:57.000,167,11070188,-795,0,1750092536,12662.491433399999,143.7126571800036,54307.28317992 2025-06-16,16:48:58.000,167,11070182,-795,0,1750092537,12662.599214359994,143.68446065999888,54307.36702536001 2025-06-16,16:48:59.000,167,11070250,-795,0,1750092538,12662.619423289994,143.67741152999952,54307.47183216 2025-06-16,16:49:00.000,167,11070269,-795,0,1750092539,12662.70699531999,143.62101849000464,54307.40196096 2025-06-16,16:49:01.000,167,11070274,-795,0,1750092540,12662.68678638999,143.628067620004,54307.36702536001 2025-06-16,16:49:02.000,167,11070261,-795,0,1750092541,12662.72720424999,143.58577284000057,54307.21330872 2025-06-16,16:49:03.000,167,11070270,-795,0,1750092542,12662.861930449995,143.5646254500025,54307.26920568001 2025-06-16,16:49:04.000,167,11070214,-795,0,1750092543,12662.87540307,143.52937979999842,54307.32510264 2025-06-16,16:49:05.000,167,11070251,-795,0,1750092544,12662.94950247999,143.4800358900029,54307.37401248 2025-06-16,16:49:06.000,167,11070245,-795,0,1750092545,12662.882139379995,143.48708502000227,54307.37401248 2025-06-16,16:49:07.000,167,11070228,-795,0,1750092546,12663.05728344,143.4165937200014,54307.42292232 2025-06-16,16:49:08.000,167,11070287,-795,0,1750092547,12663.144855469996,143.39544633000332,54307.464845040005 2025-06-16,16:49:09.000,167,11070261,-795,0,1750092548,12663.252636429992,143.36020067999925,54307.54170336 2025-06-16,16:49:10.000,167,11070267,-795,0,1750092549,12663.400835250002,143.29675850999774,54307.31811552001 2025-06-16,16:49:11.000,167,11070244,-795,0,1750092550,12663.468198349998,143.21216894999816,54307.33208976 2025-06-16,16:49:12.000,167,11070270,-795,0,1750092551,12663.562506689988,143.169874170002,54307.29016704001 2025-06-16,16:49:13.000,167,11070223,-795,0,1750092552,12663.650078719998,143.14167765000457,54307.36702536001 2025-06-16,16:49:14.000,167,11070271,-795,0,1750092553,12663.730914439999,143.03594069999963,54307.40196096 2025-06-16,16:49:15.000,167,11070240,-795,0,1750092554,12663.811750159999,142.9584002699994,54307.49978064 2025-06-16,16:49:16.000,167,11070237,-795,0,1750092555,12663.84543170999,142.97249852999812,54307.394973840004 2025-06-16,16:49:17.000,167,11070247,-795,0,1750092556,12663.89258588,142.93020375000197,54307.464845040005 2025-06-16,16:49:18.000,167,11070259,-795,0,1750092557,12664.00710314999,142.88790896999853,54307.562664720004 2025-06-16,16:49:19.000,167,11070262,-795,0,1750092558,12664.09467518,142.88085983999918,54307.43689656001 2025-06-16,16:49:20.000,167,11070265,-795,0,1750092559,12664.14856565999,142.8597124500011,54307.415935200006 2025-06-16,16:49:21.000,167,11070255,-795,0,1750092560,12664.09467518,142.84561419000238,54307.360038239996 2025-06-16,16:49:22.000,167,11070234,-795,0,1750092561,12664.10814779999,142.85266332000174,54307.360038239996 2025-06-16,16:49:23.000,167,11070229,-795,0,1750092562,12664.15530197,142.80331940999895,54307.68843288 2025-06-16,16:49:24.000,167,11070277,-795,0,1750092563,12664.14856565999,142.7962702799996,54307.6604844 2025-06-16,16:49:25.000,167,11070263,-795,0,1750092564,12664.09467518,142.83856506000302,54307.6604844 2025-06-16,16:49:26.000,167,11070254,-795,0,1750092565,12664.06772993999,142.84561419000238,54307.464845040005 2025-06-16,16:49:27.000,167,11070240,-795,0,1750092566,12664.182247209996,142.88085983999918,54307.44388368 2025-06-16,16:49:28.000,167,11070221,-795,0,1750092567,12664.25634662,142.88085983999918,54307.44388368 2025-06-16,16:49:29.000,167,11070189,-795,0,1750092568,12664.364127579996,142.84561419000238,54307.40196096 2025-06-16,16:49:30.000,167,11070226,-795,0,1750092569,12664.411281749992,142.75397550000343,54307.3111284 2025-06-16,16:49:31.000,167,11070274,-795,0,1750092570,12664.391072819992,142.66938594000385,54307.33907688001 2025-06-16,16:49:32.000,167,11070245,-795,0,1750092571,12664.391072819992,142.65528767999785,54307.5906132 2025-06-16,16:49:33.000,167,11070234,-795,0,1750092572,12664.343918649996,142.70463159000064,54307.54869048 2025-06-16,16:49:34.000,167,11070259,-795,0,1750092573,12664.377600200001,142.6764350700032,54307.59760032 2025-06-16,16:49:35.000,167,11070300,-795,0,1750092574,12664.498853780002,142.70463159000064,54307.80721392 2025-06-16,16:49:36.000,167,11070261,-795,0,1750092575,12664.546007949997,142.73282810999808,54307.4508708 2025-06-16,16:49:37.000,167,11070220,-795,0,1750092576,12664.633579979993,142.71872984999936,54307.49978064 2025-06-16,16:49:38.000,167,11070231,-795,0,1750092577,12664.700943080003,142.72577897999872,54307.513754880005 2025-06-16,16:49:39.000,167,11070223,-795,0,1750092578,12664.754833559993,142.73282810999808,54307.562664720004 2025-06-16,16:49:40.000,167,11070242,-795,0,1750092579,12664.775042489993,142.71872984999936,54307.78625256 2025-06-16,16:49:41.000,167,11070225,-795,0,1750092580,12664.768306179998,142.69053333000193,54307.72336848001 2025-06-16,16:49:42.000,167,11070249,-795,0,1750092581,12664.869350829998,142.6623368100045,54307.779265440004 2025-06-16,16:49:43.000,167,11070260,-795,0,1750092582,12664.936713929994,142.6482385499985,54307.80721392 2025-06-16,16:49:44.000,167,11070252,-795,0,1750092583,12664.923241309989,142.6482385499985,54307.72336848001 2025-06-16,16:49:45.000,167,11070259,-795,0,1750092584,12664.943450239989,142.60594377000234,54307.632535920005 2025-06-16,16:49:46.000,167,11070248,-795,0,1750092585,12664.889559759999,142.59889464000298,54307.43689656001 2025-06-16,16:49:47.000,167,11070242,-795,0,1750092586,12664.956922859994,142.59889464000298,54307.63952304 2025-06-16,16:49:48.000,167,11070236,-795,0,1750092587,12664.970395479999,142.5777472500049,54307.66747152 2025-06-16,16:49:49.000,167,11070229,-795,0,1750092588,12665.031022269999,142.5143050800034,54307.93996920001 2025-06-16,16:49:50.000,167,11070247,-795,0,1750092589,12665.0512312,142.45791204000125,54307.96093056001 2025-06-16,16:49:51.000,167,11070242,-795,0,1750092590,12665.057967509994,142.41561725999782,54307.85612376 2025-06-16,16:49:52.000,167,11070240,-795,0,1750092591,12665.078176439994,142.4015189999991,54307.84214952001 2025-06-16,16:49:53.000,167,11070257,-795,0,1750092592,12665.15227585,142.32397856999887,54307.72336848001 2025-06-16,16:49:54.000,167,11070225,-795,0,1750092593,12665.18595739999,142.34512596000422,54307.632535920005 2025-06-16,16:49:55.000,167,11070255,-795,0,1750092594,12665.21290264,142.30988031000015,54307.63952304 2025-06-16,16:49:56.000,167,11070236,-795,0,1750092595,12665.18595739999,142.33102769999823,54307.50676776001 2025-06-16,16:49:57.000,167,11070288,-795,0,1750092596,12665.27352943,142.28168379000272,54307.7652912 2025-06-16,16:49:58.000,167,11070257,-795,0,1750092597,12665.35436515,142.3028311800008,54307.84214952001 2025-06-16,16:49:59.000,167,11070275,-795,0,1750092598,12665.428464559991,142.27463466000336,54307.96093056001 2025-06-16,16:50:00.000,167,11070225,-795,0,1750092599,12665.516036590001,142.32397856999887,54307.9749048 2025-06-16,16:50:01.000,167,11070272,-795,0,1750092600,12665.569927069992,142.29578205000143,54307.730355600004 2025-06-16,16:50:02.000,167,11070227,-795,0,1750092601,12665.536245520001,142.33807683000487,54307.60458744001 2025-06-16,16:50:03.000,167,11070280,-795,0,1750092602,12665.590135999992,142.33807683000487,54307.59760032 2025-06-16,16:50:04.000,167,11070240,-795,0,1750092603,12665.637290170002,142.35922422000294,54307.6604844 2025-06-16,16:50:05.000,167,11070255,-795,0,1750092604,12665.650762789992,142.33807683000487,54307.92599496 2025-06-16,16:50:06.000,167,11070272,-795,0,1750092605,12665.623817549997,142.3662733500023,54307.800226800005 2025-06-16,16:50:07.000,167,11070287,-795,0,1750092606,12665.657499100002,142.34512596000422,54307.9050336 2025-06-16,16:50:08.000,167,11070240,-795,0,1750092607,12665.745071129997,142.35922422000294,54308.03778888001 2025-06-16,16:50:09.000,167,11070239,-795,0,1750092608,12665.691180649992,142.38037161000102,54307.79323968001 2025-06-16,16:50:10.000,167,11070256,-795,0,1750092609,12665.664235409997,142.4015189999991,54307.54869048 2025-06-16,16:50:11.000,167,11070243,-795,0,1750092610,12665.630553859992,142.35217509000358,54307.47183216 2025-06-16,16:50:12.000,167,11070249,-795,0,1750092611,12665.603608619997,142.37332248000166,54307.44388368 2025-06-16,16:50:13.000,167,11070283,-795,0,1750092612,12665.677708030002,142.32397856999887,54307.61856168 2025-06-16,16:50:14.000,167,11070246,-795,0,1750092613,12665.704653269997,142.28873292000208,54307.81420104 2025-06-16,16:50:15.000,167,11070218,-795,0,1750092614,12665.697916960002,142.26053640000464,54307.82118816001 2025-06-16,16:50:16.000,167,11070259,-795,0,1750092615,12665.664235409997,142.2393890099993,54307.70240712001 2025-06-16,16:50:17.000,167,11070249,-795,0,1750092616,12665.731598509992,142.1829959700044,54307.6604844 2025-06-16,16:50:18.000,167,11070227,-795,0,1750092617,12665.805697919997,142.17594683999778,54307.49279352 2025-06-16,16:50:19.000,167,11070216,-795,0,1750092618,12665.852852089993,142.0913572799982,54307.56965184 2025-06-16,16:50:20.000,167,11070217,-795,0,1750092619,12665.859588400002,142.1054555400042,54307.53471624001 2025-06-16,16:50:21.000,167,11070270,-795,0,1750092620,12665.832643159993,142.04906250000204,54307.49279352 2025-06-16,16:50:22.000,167,11070223,-795,0,1750092621,12665.893269949993,141.98562033000053,54307.72336848001 2025-06-16,16:50:23.000,167,11070237,-795,0,1750092622,12666.088622939998,141.93627641999774,54307.81420104 2025-06-16,16:50:24.000,167,11070257,-795,0,1750092623,12666.115568179994,141.94332555000437,54307.80721392 2025-06-16,16:50:25.000,167,11070242,-795,0,1750092624,12666.135777109994,141.87988338000287,54307.849136640005 2025-06-16,16:50:26.000,167,11070229,-755,0,1750092625,12666.068414009998,141.89398164000158,54307.47881928 2025-06-16,16:50:27.000,167,11070229,-795,0,1750092626,12666.196403899994,141.85168685999815,54307.53471624001 2025-06-16,16:50:28.000,167,11070235,-795,0,1750092627,12666.236821759994,141.8587359900048,54307.59760032 2025-06-16,16:50:29.000,167,11070292,-795,0,1750092628,12666.358075339995,141.86578512000415,54307.64651016 2025-06-16,16:50:30.000,167,11070246,-795,0,1750092629,12666.38502057999,141.8587359900048,54307.91202072001 2025-06-16,16:50:31.000,167,11070265,-795,0,1750092630,12666.44564736999,141.82349034000072,54307.91202072001 2025-06-16,16:50:32.000,167,11070265,-795,0,1750092631,12666.42543843999,141.85168685999815,54307.91202072001 2025-06-16,16:50:33.000,167,11070243,-795,0,1750092632,12666.499537849995,141.85168685999815,54307.95394344 2025-06-16,16:50:34.000,167,11070203,-795,0,1750092633,12666.50627415999,141.83053947000008,54307.71638136 2025-06-16,16:50:35.000,167,11070257,-795,0,1750092634,12666.479328919995,141.86578512000415,54307.56965184 2025-06-16,16:50:36.000,167,11070232,-795,0,1750092635,12666.51301047,141.88693251000223,54307.5906132 2025-06-16,16:50:37.000,167,11070275,-795,0,1750092636,12666.55342833,141.8446377299988,54307.66747152 2025-06-16,16:50:38.000,167,11070285,-795,0,1750092637,12666.661209289996,141.79529382000328,54308.065737360004 2025-06-16,16:50:39.000,167,11070259,-795,0,1750092638,12666.667945599991,141.7600481699992,54308.086698720006 2025-06-16,16:50:40.000,167,11070272,-795,0,1750092639,12666.715099770001,141.78119556000456,54308.086698720006 2025-06-16,16:50:41.000,167,11070255,-795,0,1750092640,12666.715099770001,141.70365513000434,54307.946956320004 2025-06-16,16:50:42.000,167,11070260,-795,0,1750092641,12666.789199179992,141.7107042600037,54307.7652912 2025-06-16,16:50:43.000,167,11070265,-795,0,1750092642,12666.856562280002,141.64021296000283,54307.681445760005 2025-06-16,16:50:44.000,167,11070238,-795,0,1750092643,12666.910452759992,141.61906557000475,54307.730355600004 2025-06-16,16:50:45.000,167,11070240,-795,0,1750092644,12666.870034899992,141.5979181799994,54307.68843288 2025-06-16,16:50:46.000,167,11070285,-795,0,1750092645,12666.903716449997,141.55562340000324,54307.75830408 2025-06-16,16:50:47.000,167,11070241,-795,0,1750092646,12666.998024790002,141.48513210000237,54308.02381464 2025-06-16,16:50:48.000,167,11070272,-795,0,1750092647,12667.099069440002,141.45693557999766,54308.00984040001 2025-06-16,16:50:49.000,167,11070248,-795,0,1750092648,12667.159696229988,141.42168993000087,54307.99586616 2025-06-16,16:50:50.000,167,11070244,-795,0,1750092649,12667.112542059993,141.39349341000343,54307.77227832001 2025-06-16,16:50:51.000,167,11070233,-795,0,1750092650,12667.139487300003,141.33005124000192,54307.5906132 2025-06-16,16:50:52.000,167,11070285,-795,0,1750092651,12667.193377779993,141.30185472000448,54307.583626080006 2025-06-16,16:50:53.000,167,11070222,-795,0,1750092652,12667.267477189998,141.27365819999977,54307.730355600004 2025-06-16,16:50:54.000,167,11070275,-795,0,1750092653,12667.334840289994,141.2525108100017,54307.89105936001 2025-06-16,16:50:55.000,167,11070279,-755,0,1750092654,12667.334840289994,141.23136342000362,54308.00285328 2025-06-16,16:50:56.000,167,11070215,-795,0,1750092655,12667.294422429994,141.22431429000426,54307.9050336 2025-06-16,16:50:57.000,167,11070274,-795,0,1750092656,12667.456093869994,141.2031668999989,54307.93298208 2025-06-16,16:50:58.000,167,11070197,-795,0,1750092657,12667.48977542,141.2172651600049,54307.88407224 2025-06-16,16:50:59.000,167,11070197,-795,0,1750092658,12667.52345696999,141.2172651600049,54307.800226800005 2025-06-16,16:51:00.000,167,11070253,-795,0,1750092659,12667.59082007,141.23136342000362,54307.80721392 2025-06-16,16:51:01.000,167,11070245,-795,0,1750092660,12667.56387482999,141.18201951000083,54307.67445864001 2025-06-16,16:51:02.000,167,11070261,-795,0,1750092661,12667.65144686,141.2172651600049,54307.82817528 2025-06-16,16:51:03.000,167,11070249,-795,0,1750092662,12667.68512840999,141.17497038000147,54308.02381464 2025-06-16,16:51:04.000,167,11070246,-795,0,1750092663,12667.76596412999,141.16087212000275,54308.14259568 2025-06-16,16:51:05.000,167,11070206,-795,0,1750092664,12667.80638198999,141.12562646999868,54308.10766008001 2025-06-16,16:51:06.000,167,11070231,-795,0,1750092665,12667.71207365,141.13972473000467,54307.85612376 2025-06-16,16:51:07.000,167,11070236,-795,0,1750092666,12667.846799849991,141.1538229900034,54307.74432984001 2025-06-16,16:51:08.000,167,11070211,-795,0,1750092667,12667.83332723,141.14677386000403,54307.71638136 2025-06-16,16:51:09.000,167,11070221,-795,0,1750092668,12667.91416295,141.1044790800006,54307.9050336 2025-06-16,16:51:10.000,167,11070258,-795,0,1750092669,12667.981526049996,141.1044790800006,54308.03080176 2025-06-16,16:51:11.000,167,11070262,-795,0,1750092670,12667.994998670001,141.08333169000252,54308.16355704 2025-06-16,16:51:12.000,167,11070256,-795,0,1750092671,12668.015207600001,141.09038082000188,54308.19150552 2025-06-16,16:51:13.000,167,11070278,-795,0,1750092672,12668.102779629997,141.03398777999973,54308.27535096001 2025-06-16,16:51:14.000,167,11070228,-795,0,1750092673,12668.122988559997,141.0410369099991,54308.16355704 2025-06-16,16:51:15.000,167,11070301,-795,0,1750092674,12668.197087970002,141.01284039000166,54307.967917680005 2025-06-16,16:51:16.000,167,11070223,-795,0,1750092675,12668.143197489997,141.03398777999973,54307.79323968001 2025-06-16,16:51:17.000,167,11070222,-795,0,1750092676,12668.311605239993,140.99874213000294,54307.85612376 2025-06-16,16:51:18.000,167,11070245,-795,0,1750092677,12668.378968339988,140.96349647999887,54308.02381464 2025-06-16,16:51:19.000,167,11070239,-795,0,1750092678,12668.480012989989,140.97054560999823,54308.26836384 2025-06-16,16:51:20.000,167,11070261,-795,0,1750092679,12668.506958229998,140.87185778999992,54308.21246688 2025-06-16,16:51:21.000,167,11070232,-795,0,1750092680,12668.426122509998,140.83661214000313,54308.086698720006 2025-06-16,16:51:22.000,167,11070244,-795,0,1750092681,12668.298132620002,140.87185778999992,54308.05176312 2025-06-16,16:51:23.000,167,11070255,-795,0,1750092682,12668.156670110002,141.07628256000316,54307.730355600004 2025-06-16,16:51:24.000,167,11070254,-795,0,1750092683,12668.257714760002,141.32300211000256,54307.87708512 2025-06-16,16:51:25.000,167,11070234,-795,0,1750092684,12668.453067749993,141.39349341000343,54307.87009800001 2025-06-16,16:51:26.000,167,11070252,-795,0,1750092685,12668.574321329994,141.33005124000192,54307.87708512 2025-06-16,16:51:27.000,167,11070293,-795,0,1750092686,12668.6888386,141.28070732999913,54308.16355704 2025-06-16,16:51:28.000,167,11070214,-795,0,1750092687,12668.82356479999,141.2525108100017,54308.31727368 2025-06-16,16:51:29.000,167,11070230,-795,0,1750092688,12668.84377372999,141.1538229900034,54308.254389600006 2025-06-16,16:51:30.000,167,11070280,-795,0,1750092689,12668.88419158999,141.13267559999804,54308.352209280005 2025-06-16,16:51:31.000,167,11070260,-795,0,1750092690,12668.91113683,141.12562646999868,54307.96093056001 2025-06-16,16:51:32.000,167,11070219,-795,0,1750092691,12668.938082069995,141.08333169000252,54307.93298208 2025-06-16,16:51:33.000,167,11070219,-795,0,1750092692,12668.98523623999,141.0410369099991,54307.89105936001 2025-06-16,16:51:34.000,167,11070303,-795,0,1750092693,12669.079544579996,141.0057912600023,54308.086698720006 2025-06-16,16:51:35.000,167,11070268,-795,0,1750092694,12669.106489819991,140.93529996000143,54308.2893252 2025-06-16,16:51:36.000,167,11070255,-795,0,1750092695,12668.978499929995,140.92825083000207,54308.10766008001 2025-06-16,16:51:37.000,167,11070158,-795,0,1750092696,12669.160380299996,140.893005179998,54308.24740248001 2025-06-16,16:51:38.000,167,11070228,-795,0,1750092697,12669.254688640001,140.84366127000249,54308.27535096001 2025-06-16,16:51:39.000,167,11070198,-795,0,1750092698,12669.328788049992,140.78021910000098,54308.07272448 2025-06-16,16:51:40.000,167,11070233,-795,0,1750092699,12669.416360080002,140.74497345000418,54308.05176312 2025-06-16,16:51:41.000,167,11070241,-795,0,1750092700,12669.382678529997,140.70267867000075,54308.07272448 2025-06-16,16:51:42.000,167,11070264,-795,0,1750092701,12669.497195800002,140.70267867000075,54308.10766008001 2025-06-16,16:51:43.000,167,11070218,-795,0,1750092702,12669.544349969998,140.61808911000116,54308.40810624 2025-06-16,16:51:44.000,167,11070223,-795,0,1750092703,12669.625185689998,140.6603838900046,54308.470990320006 2025-06-16,16:51:45.000,167,11070233,-795,0,1750092704,12669.706021409998,140.6462856299986,54308.47797744 2025-06-16,16:51:46.000,167,11070232,-795,0,1750092705,12669.679076169989,140.6462856299986,54308.26836384 2025-06-16,16:51:47.000,167,11070254,-795,0,1750092706,12669.807066059999,140.70267867000075,54308.17054416 2025-06-16,16:51:48.000,167,11070227,-795,0,1750092707,12669.86095653999,140.68858041000203,54308.10766008001 2025-06-16,16:51:49.000,167,11070200,-795,0,1750092708,12669.94179225999,140.70267867000075,54308.233428240004 2025-06-16,16:51:50.000,167,11070243,-795,0,1750092709,12670.02936429,140.72382605999883,54308.33823504 2025-06-16,16:51:51.000,167,11070248,-795,0,1750092710,12670.06304583999,140.74497345000418,54308.47797744 2025-06-16,16:51:52.000,167,11070262,-795,0,1750092711,12670.10346369999,140.7943173599997,54308.638681200006 2025-06-16,16:51:53.000,167,11070208,-795,0,1750092712,12670.08999108,140.81546474999777,54308.54784864 2025-06-16,16:51:54.000,167,11070228,-795,0,1750092713,12670.02262797999,140.8577595300012,54308.33823504 2025-06-16,16:51:55.000,167,11070223,-795,0,1750092714,12670.137145249995,140.8577595300012,54308.49195168001 2025-06-16,16:51:56.000,167,11070255,-795,0,1750092715,12670.14388155999,140.92825083000207,54308.19150552 2025-06-16,16:51:57.000,167,11070246,-795,0,1750092716,12670.1708268,140.9423490900008,54308.16355704 2025-06-16,16:51:58.000,167,11070222,-795,0,1750092717,12670.22471727999,140.98464387000422,54308.303299440006 2025-06-16,16:51:59.000,167,11070211,-795,0,1750092718,12670.25166252,140.96349647999887,54308.401119120004 2025-06-16,16:52:00.000,167,11070202,-795,0,1750092719,12670.23145359,141.01284039000166,54308.617719840004 2025-06-16,16:52:01.000,167,11070198,-795,0,1750092720,12670.22471727999,140.96349647999887,54308.56182288001 2025-06-16,16:52:02.000,167,11070241,-795,0,1750092721,12670.15061787,141.0410369099991,54308.470990320006 2025-06-16,16:52:03.000,167,11070231,-795,0,1750092722,12670.16409048999,141.0410369099991,54308.47797744 2025-06-16,16:52:04.000,167,11070240,-795,0,1750092723,12670.217980969996,141.0692334300038,54308.303299440006 2025-06-16,16:52:05.000,167,11070264,-795,0,1750092724,12670.23145359,141.0692334300038,54308.38714488 2025-06-16,16:52:06.000,167,11070236,-795,0,1750092725,12670.177563109995,141.08333169000252,54308.21246688 2025-06-16,16:52:07.000,167,11070238,-795,0,1750092726,12670.258398829996,141.07628256000316,54308.33823504 2025-06-16,16:52:08.000,167,11070226,-795,0,1750092727,12670.345970859991,141.0551351699978,54308.63169408001 2025-06-16,16:52:09.000,167,11070246,-795,0,1750092728,12670.366179789991,140.99169300000358,54308.63169408001 2025-06-16,16:52:10.000,167,11070248,-795,0,1750092729,12670.426806579992,140.99874213000294,54308.58278424001 2025-06-16,16:52:11.000,167,11070289,-795,0,1750092730,12670.494169680002,140.96349647999887,54308.5338744 2025-06-16,16:52:12.000,167,11070270,-795,0,1750092731,12670.588478019992,140.92825083000207,54308.24041536 2025-06-16,16:52:13.000,167,11070233,-795,0,1750092732,12670.676050050002,140.87890691999928,54308.233428240004 2025-06-16,16:52:14.000,167,11070252,-795,0,1750092733,12670.804039939998,140.85071040000184,54308.40810624 2025-06-16,16:52:15.000,167,11070240,-795,0,1750092734,12670.918557209989,140.76612084000226,54308.40810624 2025-06-16,16:52:16.000,167,11070260,-795,0,1750092735,12670.837721489988,140.74497345000418,54308.17753128001 2025-06-16,16:52:17.000,167,11070254,-795,0,1750092736,12671.06001971999,140.68858041000203,54308.61073272001 2025-06-16,16:52:18.000,167,11070233,-795,0,1750092737,12671.033074479994,140.68153128000267,54308.57579712 2025-06-16,16:52:19.000,167,11070242,-795,0,1750092738,12671.12064650999,140.63218736999988,54308.55483576 2025-06-16,16:52:20.000,167,11070246,-795,0,1750092739,12671.046547099999,140.65333475999796,54308.24740248001 2025-06-16,16:52:21.000,167,11070173,-795,0,1750092740,12670.979183999989,140.62513824000052,54308.21246688 2025-06-16,16:52:22.000,167,11070168,-795,0,1750092741,12671.046547099999,140.63218736999988,54308.4290676 2025-06-16,16:52:23.000,167,11070260,-795,0,1750092742,12671.03981078999,140.58989259000373,54308.450028960004 2025-06-16,16:52:24.000,167,11070235,-795,0,1750092743,12670.972447689994,140.60399085000245,54308.6736168 2025-06-16,16:52:25.000,167,11070219,-795,0,1750092744,12670.878139349988,140.57579432999773,54308.50592592 2025-06-16,16:52:26.000,167,11070247,-795,0,1750092745,12670.763622079998,140.62513824000052,54308.43605472 2025-06-16,16:52:27.000,167,11070210,-755,0,1750092746,12670.777094700003,140.63923649999924,54308.4989388 2025-06-16,16:52:28.000,167,11070246,-795,0,1750092747,12670.723204219998,140.72382605999883,54308.219454 2025-06-16,16:52:29.000,167,11070193,-795,0,1750092748,12670.770358389993,140.7590717100029,54308.3591964 2025-06-16,16:52:30.000,167,11070275,-795,0,1750092749,12670.810776249993,140.85071040000184,54308.44304184001 2025-06-16,16:52:31.000,167,11070255,-795,0,1750092750,12670.824248869998,140.92825083000207,54308.51291304001 2025-06-16,16:52:32.000,167,11070258,-795,0,1750092751,12670.878139349988,140.96349647999887,54308.76444936 2025-06-16,16:52:33.000,167,11070209,-795,0,1750092752,12670.911820899993,140.99874213000294,54308.736500880004 2025-06-16,16:52:34.000,167,11070224,-795,0,1750092753,12670.871403039993,141.06218430000445,54308.56182288001 2025-06-16,16:52:35.000,167,11070183,-795,0,1750092754,12670.952238759994,141.0692334300038,54308.4290676 2025-06-16,16:52:36.000,167,11070244,-795,0,1750092755,12671.06001971999,141.12562646999868,54308.33823504 2025-06-16,16:52:37.000,167,11070195,-795,0,1750092756,12671.066756029999,141.1538229900034,54308.31028656 2025-06-16,16:52:38.000,167,11070263,-795,0,1750092757,12671.2486364,141.1679212500021,54308.38714488 2025-06-16,16:52:39.000,167,11070275,-795,0,1750092758,12671.39009891,141.08333169000252,54308.470990320006 2025-06-16,16:52:40.000,167,11070243,-795,0,1750092759,12671.457462009996,141.06218430000445,54308.71553952 2025-06-16,16:52:41.000,167,11070229,-795,0,1750092760,12671.51135249,140.99874213000294,54308.75047512001 2025-06-16,16:52:42.000,167,11070247,-795,0,1750092761,12671.518088799996,140.99169300000358,54308.736500880004 2025-06-16,16:52:43.000,167,11070242,-795,0,1750092762,12671.518088799996,140.9212017000027,54308.54086152001 2025-06-16,16:52:44.000,167,11070241,-795,0,1750092763,12671.477670939996,140.93529996000143,54308.37317064001 2025-06-16,16:52:45.000,167,11070205,-795,0,1750092764,12671.524825109991,140.87185778999992,54308.49195168001 2025-06-16,16:52:46.000,167,11070156,-795,0,1750092765,12671.43051677,140.8225138800044,54308.37317064001 2025-06-16,16:52:47.000,167,11070211,-795,0,1750092766,12671.47093463,140.78021910000098,54308.470990320006 2025-06-16,16:52:48.000,167,11070213,-795,0,1750092767,12671.32947212,140.75202258000354,54308.41509336001 2025-06-16,16:52:49.000,167,11070228,-795,0,1750092768,12671.396835219995,140.73792432000482,54308.736500880004 2025-06-16,16:52:50.000,167,11070249,-795,0,1750092769,12671.376626289995,140.7308751899982,54308.70855240001 2025-06-16,16:52:51.000,167,11070249,-795,0,1750092770,12671.40357152999,140.68153128000267,54308.77143648 2025-06-16,16:52:52.000,167,11070238,-795,0,1750092771,12671.295790569995,140.68153128000267,54308.43605472 2025-06-16,16:52:53.000,167,11070226,-795,0,1750092772,12671.30926319,140.68153128000267,54308.4290676 2025-06-16,16:52:54.000,167,11070227,-795,0,1750092773,12671.34294473999,140.6744821500033,54308.38714488 2025-06-16,16:52:55.000,167,11070255,-795,0,1750092774,12671.42378045999,140.6956295400014,54308.43605472 2025-06-16,16:52:56.000,167,11070194,-795,0,1750092775,12671.396835219995,140.6956295400014,54308.219454 2025-06-16,16:52:57.000,167,11070175,-795,0,1750092776,12671.51135249,140.70267867000075,54308.519900160005 2025-06-16,16:52:58.000,167,11070216,-795,0,1750092777,12671.571979280001,140.76612084000226,54308.54784864 2025-06-16,16:52:59.000,167,11070253,-795,0,1750092778,12671.646078689992,140.73792432000482,54308.54086152001 2025-06-16,16:53:00.000,167,11070239,-795,0,1750092779,12671.726914409992,140.78021910000098,54308.568810000004 2025-06-16,16:53:01.000,167,11070222,-795,0,1750092780,12671.753859650002,140.80136648999905,54308.282338080004 2025-06-16,16:53:02.000,167,11070229,-795,0,1750092781,12671.854904300002,140.86480866000056,54308.34522216001 2025-06-16,16:53:03.000,167,11070262,-795,0,1750092782,12671.801013819997,140.8577595300012,54308.31727368 2025-06-16,16:53:04.000,167,11070213,-795,0,1750092783,12671.841431679997,140.87185778999992,54308.47797744 2025-06-16,16:53:05.000,167,11070220,-795,0,1750092784,12671.794277510002,140.8084156199984,54308.62470696 2025-06-16,16:53:06.000,167,11070238,-795,0,1750092785,12671.673023930001,140.8225138800044,54308.44304184001 2025-06-16,16:53:07.000,167,11070199,-795,0,1750092786,12671.659551309996,140.78021910000098,54308.47797744 2025-06-16,16:53:08.000,167,11070265,-795,0,1750092787,12671.565242969991,140.83661214000313,54308.47797744 2025-06-16,16:53:09.000,167,11070237,-795,0,1750092788,12671.55177035,140.7943173599997,54308.34522216001 2025-06-16,16:53:10.000,167,11070243,-795,0,1750092789,12671.504616179991,140.7943173599997,54308.3591964 2025-06-16,16:53:11.000,167,11070234,-795,0,1750092790,12671.42378045999,140.77316997000162,54308.352209280005 2025-06-16,16:53:12.000,167,11070195,-795,0,1750092791,12671.336208429995,140.78726823000034,54308.32426080001 2025-06-16,16:53:13.000,167,11070251,-795,0,1750092792,12671.356417359995,140.7590717100029,54308.6037456 2025-06-16,16:53:14.000,167,11070244,-795,0,1750092793,12671.34968105,140.77316997000162,54308.54784864 2025-06-16,16:53:15.000,167,11070222,-795,0,1750092794,12671.34294473999,140.82956301000377,54308.54784864 2025-06-16,16:53:16.000,167,11070210,-795,0,1750092795,12671.24190008999,140.87890691999928,54308.33823504 2025-06-16,16:53:17.000,167,11070256,-795,0,1750092796,12671.356417359995,140.86480866000056,54308.31727368 2025-06-16,16:53:18.000,167,11070207,-795,0,1750092797,12671.47093463,140.907103440004,54308.3591964 2025-06-16,16:53:19.000,167,11070243,-795,0,1750092798,12671.53156142,140.893005179998,54308.26836384 2025-06-16,16:53:20.000,167,11070235,-795,0,1750092799,12671.545034039991,140.87185778999992,54308.303299440006 2025-06-16,16:53:21.000,167,11070246,-795,0,1750092800,12671.598924519996,140.8225138800044,54308.31727368 2025-06-16,16:53:22.000,167,11070246,-795,0,1750092801,12671.598924519996,140.86480866000056,54308.43605472 2025-06-16,16:53:23.000,167,11070208,-795,0,1750092802,12671.659551309996,140.8084156199984,54308.43605472 2025-06-16,16:53:24.000,167,11070272,-795,0,1750092803,12671.713441790002,140.7943173599997,54308.51291304001 2025-06-16,16:53:25.000,167,11070286,-795,0,1750092804,12671.706705479992,140.78726823000034,54308.26137672 2025-06-16,16:53:26.000,167,11070219,-795,0,1750092805,12671.565242969991,140.74497345000418,54307.95394344 2025-06-16,16:53:27.000,167,11070214,-795,0,1750092806,12671.720178099997,140.6956295400014,54308.24740248001 2025-06-16,16:53:28.000,167,11070229,-795,0,1750092807,12671.794277510002,140.66743302000395,54308.33124792 2025-06-16,16:53:29.000,167,11070240,-795,0,1750092808,12671.726914409992,140.6110399800018,54308.401119120004 2025-06-16,16:53:30.000,167,11070259,-795,0,1750092809,12671.673023930001,140.60399085000245,54308.48496456 2025-06-16,16:53:31.000,167,11070220,-795,0,1750092810,12671.659551309996,140.58284346000437,54308.4290676 2025-06-16,16:53:32.000,167,11070229,-795,0,1750092811,12671.592188210001,140.60399085000245,54308.47797744 2025-06-16,16:53:33.000,167,11070216,-795,0,1750092812,12671.55177035,140.6110399800018,54308.47797744 2025-06-16,16:53:34.000,167,11070227,-795,0,1750092813,12671.504616179991,140.6462856299986,54308.31028656 2025-06-16,16:53:35.000,167,11070208,-795,0,1750092814,12671.46419831999,140.66743302000395,54308.17753128001 2025-06-16,16:53:36.000,167,11070208,-795,0,1750092815,12671.376626289995,140.70267867000075,54308.09368584 2025-06-16,16:53:37.000,167,11070266,-795,0,1750092816,12671.36315366999,140.66743302000395,54308.20547976001 2025-06-16,16:53:38.000,167,11070203,-795,0,1750092817,12671.26210901999,140.7097278000001,54308.20547976001 2025-06-16,16:53:39.000,167,11070217,-795,0,1750092818,12671.28905426,140.72382605999883,54308.254389600006 2025-06-16,16:53:40.000,167,11070254,-795,0,1750092819,12671.30926319,140.72382605999883,54308.36618352 2025-06-16,16:53:41.000,167,11070279,-795,0,1750092820,12671.34294473999,140.74497345000418,54308.36618352 2025-06-16,16:53:42.000,167,11070186,-795,0,1750092821,12671.36988998,140.75202258000354,54308.02381464 2025-06-16,16:53:43.000,167,11070221,-795,0,1750092822,12671.41030784,140.77316997000162,54308.114647200004 2025-06-16,16:53:44.000,167,11070247,-795,0,1750092823,12671.42378045999,140.71677692999947,54308.05176312 2025-06-16,16:53:45.000,167,11070168,-795,0,1750092824,12671.457462009996,140.68858041000203,54308.16355704 2025-06-16,16:53:46.000,167,11070232,-795,0,1750092825,12671.376626289995,140.60399085000245,54308.10766008001 2025-06-16,16:53:47.000,167,11070188,-795,0,1750092826,12671.376626289995,140.57579432999773,54308.12163432 2025-06-16,16:53:48.000,167,11070210,-795,0,1750092827,12671.376626289995,140.50530303000414,54308.27535096001 2025-06-16,16:53:49.000,167,11070222,-795,0,1750092828,12671.39009891,140.4841556399988,54308.303299440006 2025-06-16,16:53:50.000,167,11070196,-795,0,1750092829,12671.437253079996,140.39251694999984,54308.184518400005 2025-06-16,16:53:51.000,167,11070206,-795,0,1750092830,12671.39009891,140.37136956000177,54308.00984040001 2025-06-16,16:53:52.000,167,11070272,-795,0,1750092831,12671.28231794999,140.30792739000026,54308.10067296 2025-06-16,16:53:53.000,167,11070181,-795,0,1750092832,12671.30926319,140.32202564999898,54308.16355704 2025-06-16,16:53:54.000,167,11070238,-795,0,1750092833,12671.20148222999,140.2515343499981,54308.33124792 2025-06-16,16:53:55.000,167,11070251,-795,0,1750092834,12671.14759175,140.27268174000346,54308.3591964 2025-06-16,16:53:56.000,167,11070224,-795,0,1750092835,12671.03981078999,140.23038696000003,54308.254389600006 2025-06-16,16:53:57.000,167,11070234,-795,0,1750092836,12671.026338169999,140.2656326100041,54308.233428240004 2025-06-16,16:53:58.000,167,11070196,-795,0,1750092837,12671.03981078999,140.29382913000154,54308.14259568 2025-06-16,16:53:59.000,167,11070230,-795,0,1750092838,12671.019601859989,140.31497651999962,54308.12163432 2025-06-16,16:54:00.000,167,11070200,-795,0,1750092839,12671.026338169999,140.3361239099977,54308.19849264 2025-06-16,16:54:01.000,167,11070201,-795,0,1750092840,12670.918557209989,140.37841869000113,54308.05176312 2025-06-16,16:54:02.000,167,11070180,-795,0,1750092841,12670.932029829994,140.40661520999856,54308.33823504 2025-06-16,16:54:03.000,167,11070207,-795,0,1750092842,12670.898348279989,140.43481173000328,54308.36618352 2025-06-16,16:54:04.000,167,11070294,-795,0,1750092843,12670.918557209989,140.448909990002,54308.34522216001 2025-06-16,16:54:05.000,167,11070239,-795,0,1750092844,12670.830985179993,140.47005738000007,54308.21246688 2025-06-16,16:54:06.000,167,11070222,-795,0,1750092845,12670.783831009998,140.47710650999943,54307.81420104 2025-06-16,16:54:07.000,167,11070231,-795,0,1750092846,12670.884875659998,140.4630082500007,54308.016827520005 2025-06-16,16:54:08.000,167,11070239,-795,0,1750092847,12670.925293519998,140.448909990002,54308.044776 2025-06-16,16:54:09.000,167,11070208,-795,0,1750092848,12670.905084589998,140.41366433999792,54308.07971160001 2025-06-16,16:54:10.000,167,11070264,-795,0,1750092849,12670.891611969993,140.31497651999962,54308.24740248001 2025-06-16,16:54:11.000,167,11070250,-795,0,1750092850,12670.844457799998,140.29382913000154,54308.233428240004 2025-06-16,16:54:12.000,167,11070242,-795,0,1750092851,12670.851194109993,140.24448521999875,54308.17054416 2025-06-16,16:54:13.000,167,11070240,-795,0,1750092852,12670.837721489988,140.27268174000346,54308.29631232001 2025-06-16,16:54:14.000,167,11070232,-795,0,1750092853,12670.878139349988,140.18809218000388,54308.05875024001 2025-06-16,16:54:15.000,167,11070229,-795,0,1750092854,12670.817512559988,140.17399391999788,54307.95394344 2025-06-16,16:54:16.000,167,11070263,-795,0,1750092855,12670.770358389993,140.19514131000324,54307.87009800001 2025-06-16,16:54:17.000,167,11070233,-795,0,1750092856,12670.750149459993,140.117600880003,54307.85612376 2025-06-16,16:54:18.000,167,11070203,-795,0,1750092857,12670.783831009998,140.06825697000022,54308.14259568 2025-06-16,16:54:19.000,167,11070207,-795,0,1750092858,12670.716467910002,140.13169914000173,54308.03778888001 2025-06-16,16:54:20.000,167,11070232,-795,0,1750092859,12670.743413149998,140.11055175000365,54308.17753128001 2025-06-16,16:54:21.000,167,11070268,-795,0,1750092860,12670.709731599993,140.14579740000045,54308.135608560005 2025-06-16,16:54:22.000,167,11070220,-795,0,1750092861,12670.716467910002,140.13169914000173,54307.849136640005 2025-06-16,16:54:23.000,167,11070212,-795,0,1750092862,12670.655841120002,140.18104305000452,54307.84214952001 2025-06-16,16:54:24.000,167,11070224,-795,0,1750092863,12670.709731599993,140.19514131000324,54307.88407224 2025-06-16,16:54:25.000,167,11070195,-795,0,1750092864,12670.750149459993,140.21628870000131,54307.95394344 2025-06-16,16:54:26.000,167,11070240,-795,0,1750092865,12670.655841120002,140.15989565999917,54307.919007840006 2025-06-16,16:54:27.000,167,11070245,-795,0,1750092866,12670.669313739993,140.20923957000196,54308.00984040001 2025-06-16,16:54:28.000,167,11070220,-795,0,1750092867,12670.696258980002,140.19514131000324,54308.00285328 2025-06-16,16:54:29.000,167,11070197,-795,0,1750092868,12670.736676840002,140.19514131000324,54308.05176312 2025-06-16,16:54:30.000,167,11070244,-795,0,1750092869,12670.743413149998,140.18809218000388,54307.849136640005 2025-06-16,16:54:31.000,167,11070196,-795,0,1750092870,12670.743413149998,140.18104305000452,54307.87009800001 2025-06-16,16:54:32.000,167,11070220,-795,0,1750092871,12670.709731599993,140.12465001000237,54307.82817528 2025-06-16,16:54:33.000,167,11070168,-795,0,1750092872,12670.702995289997,140.0894043599983,54307.85612376 2025-06-16,16:54:34.000,167,11070220,-795,0,1750092873,12670.709731599993,140.03301132000342,54308.05176312 2025-06-16,16:54:35.000,167,11070220,-795,0,1750092874,12670.689522669993,139.96956915000192,54308.03080176 2025-06-16,16:54:36.000,167,11070242,-795,0,1750092875,12670.662577429997,139.92727436999849,54307.92599496 2025-06-16,16:54:37.000,167,11070273,-795,0,1750092876,12670.689522669993,139.86383220000425,54307.946956320004 2025-06-16,16:54:38.000,167,11070227,-795,0,1750092877,12670.770358389993,139.75809524999931,54307.751316960006 2025-06-16,16:54:39.000,167,11070192,-795,0,1750092878,12670.723204219998,139.72284960000252,54307.415935200006 2025-06-16,16:54:40.000,167,11070193,-795,0,1750092879,12670.797303629988,139.76514437999867,54307.56965184 2025-06-16,16:54:41.000,167,11070193,-795,0,1750092880,12670.743413149998,139.88497959000233,54307.681445760005 2025-06-16,16:54:42.000,167,11070256,-795,0,1750092881,12670.541323849997,139.92022523999913,54307.65349728001 2025-06-16,16:54:43.000,167,11070189,-795,0,1750092882,12670.372916100001,139.91317610999977,54307.80721392 2025-06-16,16:54:44.000,167,11070251,-795,0,1750092883,12670.33249824,139.82153742000082,54307.93298208 2025-06-16,16:54:45.000,167,11070212,-795,0,1750092884,12670.23145359,139.80039003000275,54307.946956320004 2025-06-16,16:54:46.000,167,11070215,-795,0,1750092885,12670.04957322,139.6946530799978,54307.562664720004 2025-06-16,16:54:47.000,167,11070226,-795,0,1750092886,12670.137145249995,139.63826004000293,54307.681445760005 2025-06-16,16:54:48.000,167,11070183,-795,0,1750092887,12670.12367262999,139.58891613000014,54307.67445864001 2025-06-16,16:54:49.000,167,11070160,-795,0,1750092888,12670.116936319995,139.63826004000293,54307.64651016 2025-06-16,16:54:50.000,167,11070257,-795,0,1750092889,12670.11020001,139.58891613000014,54307.64651016 2025-06-16,16:54:51.000,167,11070199,-795,0,1750092890,12670.04957322,139.55367048000335,54307.849136640005 2025-06-16,16:54:52.000,167,11070193,-795,0,1750092891,12670.02262797999,139.52547395999864,54307.74432984001 2025-06-16,16:54:53.000,167,11070223,-795,0,1750092892,12670.02262797999,139.5607196100027,54307.67445864001 2025-06-16,16:54:54.000,167,11070205,-795,0,1750092893,12670.10346369999,139.52547395999864,54307.849136640005 2025-06-16,16:54:55.000,167,11070240,-795,0,1750092894,12670.08999108,139.51137569999992,54307.49279352 2025-06-16,16:54:56.000,167,11070205,-795,0,1750092895,12669.995682739995,139.52547395999864,54307.415935200006 2025-06-16,16:54:57.000,167,11070213,-795,0,1750092896,12669.995682739995,139.51137569999992,54307.346064000005 2025-06-16,16:54:58.000,167,11070185,-795,0,1750092897,12669.98221011999,139.51137569999992,54307.415935200006 2025-06-16,16:54:59.000,167,11070249,-795,0,1750092898,12669.94179225999,139.4972774400012,54307.632535920005 2025-06-16,16:55:00.000,167,11070225,-795,0,1750092899,12669.90811071,139.49022831000184,54307.6604844 2025-06-16,16:55:01.000,167,11070207,-795,0,1750092900,12669.807066059999,139.51842482999928,54307.583626080006 2025-06-16,16:55:02.000,167,11070236,-795,0,1750092901,12669.813802369994,139.47613005000312,54307.57663896001 2025-06-16,16:55:03.000,167,11070198,-795,0,1750092902,12669.726230339998,139.51137569999992,54307.464845040005 2025-06-16,16:55:04.000,167,11070223,-795,0,1750092903,12669.685812479998,139.532523089998,54307.45785792001 2025-06-16,16:55:05.000,167,11070135,-795,0,1750092904,12669.557822590003,139.52547395999864,54307.49279352 2025-06-16,16:55:06.000,167,11070214,-795,0,1750092905,12669.483723179997,139.5607196100027,54307.2063216 2025-06-16,16:55:07.000,167,11070192,-795,0,1750092906,12669.389414839992,139.5607196100027,54307.53471624001 2025-06-16,16:55:08.000,167,11070206,-795,0,1750092907,12669.328788049992,139.62416178000421,54307.52772912 2025-06-16,16:55:09.000,167,11070230,-795,0,1750092908,12669.261424949997,139.63826004000293,54307.64651016 2025-06-16,16:55:10.000,167,11070233,-795,0,1750092909,12669.268161259992,139.6946530799978,54307.68843288 2025-06-16,16:55:11.000,167,11070250,-795,0,1750092910,12669.247952329992,139.7439969900006,54307.40196096 2025-06-16,16:55:12.000,167,11070227,-795,0,1750092911,12669.268161259992,139.75104611999996,54307.37401248 2025-06-16,16:55:13.000,167,11070208,-795,0,1750092912,12669.214270780001,139.75809524999931,54307.464845040005 2025-06-16,16:55:14.000,167,11070215,-795,0,1750092913,12669.221007089996,139.72284960000252,54307.37401248 2025-06-16,16:55:15.000,167,11070232,-795,0,1750092914,12669.281633879997,139.66645656000037,54307.681445760005 2025-06-16,16:55:16.000,167,11070216,-795,0,1750092915,12669.254688640001,139.67350568999973,54307.520742 2025-06-16,16:55:17.000,167,11070254,-795,0,1750092916,12669.315315430002,139.60301438999886,54307.60458744001 2025-06-16,16:55:18.000,167,11070236,-795,0,1750092917,12669.402887459997,139.51842482999928,54307.66747152 2025-06-16,16:55:19.000,167,11070242,-795,0,1750092918,12669.456777940002,139.4479335299984,54307.464845040005 2025-06-16,16:55:20.000,167,11070224,-795,0,1750092919,12669.470250559993,139.37039309999818,54307.42292232 2025-06-16,16:55:21.000,167,11070182,-795,0,1750092920,12669.396151150002,139.27875440999924,54307.32510264 2025-06-16,16:55:22.000,167,11070202,-795,0,1750092921,12669.456777940002,139.20826310999837,54307.2761928 2025-06-16,16:55:23.000,167,11070257,-795,0,1750092922,12669.402887459997,139.09547703000135,54307.56965184 2025-06-16,16:55:24.000,167,11070254,-795,0,1750092923,12669.423096389997,139.0390839899992,54307.562664720004 2025-06-16,16:55:25.000,167,11070205,-795,0,1750092924,12669.315315430002,138.9756418199977,54307.47183216 2025-06-16,16:55:26.000,167,11070220,-795,0,1750092925,12669.234479710001,138.9051505200041,54307.2761928 2025-06-16,16:55:27.000,167,11070267,-795,0,1750092926,12669.288370189992,138.80646269999852,54307.23427008 2025-06-16,16:55:28.000,167,11070234,-795,0,1750092927,12669.301842809997,138.71482400999957,54307.31811552001 2025-06-16,16:55:29.000,167,11070214,-795,0,1750092928,12669.106489819991,138.70777488000022,54307.17138600001 2025-06-16,16:55:30.000,167,11070229,-795,0,1750092929,12669.0930172,138.63728357999935,54307.21330872 2025-06-16,16:55:31.000,167,11070260,-795,0,1750092930,12669.039126719996,138.6443327099987,54307.360038239996 2025-06-16,16:55:32.000,167,11070228,-795,0,1750092931,12668.86398265999,138.5949888000032,54307.26221856 2025-06-16,16:55:33.000,167,11070269,-795,0,1750092932,12668.857246349995,138.52449750000233,54307.42990944 2025-06-16,16:55:34.000,167,11070246,-795,0,1750092933,12668.938082069995,138.58089054000448,54307.4508708 2025-06-16,16:55:35.000,167,11070223,-795,0,1750092934,12668.90440051999,138.5456448900004,54307.24125720001 2025-06-16,16:55:36.000,167,11070256,-795,0,1750092935,12668.85051004,138.56679227999848,54306.961772400005 2025-06-16,16:55:37.000,167,11070203,-795,0,1750092936,12668.897664209995,138.48925184999825,54306.97574664 2025-06-16,16:55:38.000,167,11070257,-795,0,1750092937,12668.92460944999,138.4963009800049,54306.95478528001 2025-06-16,16:55:39.000,167,11070227,-795,0,1750092938,12668.93134576,138.46105533000082,54307.1364504 2025-06-16,16:55:40.000,167,11070160,-795,0,1750092939,12668.857246349995,138.4469570700021,54307.01766936 2025-06-16,16:55:41.000,167,11070262,-795,0,1750092940,12668.98523623999,138.3835149000006,54307.26920568001 2025-06-16,16:55:42.000,167,11070262,-795,0,1750092941,12669.05259934,138.35531838000315,54307.33907688001 2025-06-16,16:55:43.000,167,11070219,-795,0,1750092942,12669.086280889991,138.32712185999844,54307.17138600001 2025-06-16,16:55:44.000,167,11070213,-795,0,1750092943,12669.03239041,138.27072882000357,54307.03863072 2025-06-16,16:55:45.000,167,11070223,-795,0,1750092944,12669.05259934,138.22138491000078,54307.024656479996 2025-06-16,16:55:46.000,167,11070217,-795,0,1750092945,12668.93134576,138.18613926000398,54306.80106864 2025-06-16,16:55:47.000,167,11070235,-795,0,1750092946,12668.95155469,138.0874514399984,54307.080553440006 2025-06-16,16:55:48.000,167,11070222,-795,0,1750092947,12668.86398265999,138.0522057900016,54307.10850192 2025-06-16,16:55:49.000,167,11070230,-795,0,1750092948,12668.837037419995,137.96056710000266,54307.25523144 2025-06-16,16:55:50.000,167,11070259,-795,0,1750092949,12668.735992769994,137.93237057999795,54307.25523144 2025-06-16,16:55:51.000,167,11070175,-795,0,1750092950,12668.68210228999,137.88302667000244,54307.03164360001 2025-06-16,16:55:52.000,167,11070227,-795,0,1750092951,12668.581057639989,137.85483014999772,54306.86395272001 2025-06-16,16:55:53.000,167,11070212,-795,0,1750092952,12668.594530259994,137.75614232999942,54306.87093984 2025-06-16,16:55:54.000,167,11070246,-795,0,1750092953,12668.506958229998,137.75614232999942,54306.9268368 2025-06-16,16:55:55.000,167,11070235,-795,0,1750092954,12668.466540369998,137.69974929000455,54307.05260496001 2025-06-16,16:55:56.000,167,11070226,-795,0,1750092955,12668.365495719998,137.6786018999992,54306.94779816 2025-06-16,16:55:57.000,167,11070253,-795,0,1750092956,12668.426122509998,137.67155276999983,54307.11548904 2025-06-16,16:55:58.000,167,11070204,-795,0,1750092957,12668.513694539994,137.7067984200039,54307.178373120005 2025-06-16,16:55:59.000,167,11070260,-795,0,1750092958,12668.581057639989,137.69974929000455,54306.98273376001 2025-06-16,16:56:00.000,167,11070202,-795,0,1750092959,12668.560848709989,137.69974929000455,54306.87093984 2025-06-16,16:56:01.000,167,11070205,-795,0,1750092960,12668.560848709989,137.71384755000327,54306.77312016 2025-06-16,16:56:02.000,167,11070237,-795,0,1750092961,12668.634948119994,137.7067984200039,54306.794081520005 2025-06-16,16:56:03.000,167,11070240,-795,0,1750092962,12668.655157049994,137.6927001599979,54306.912862560006 2025-06-16,16:56:04.000,167,11070241,-795,0,1750092963,12668.66189335999,137.65745451000112,54307.059592080004 2025-06-16,16:56:05.000,167,11070266,-795,0,1750092964,12668.594530259994,137.62925799000368,54306.96875952 2025-06-16,16:56:06.000,167,11070232,-795,0,1750092965,12668.533903469994,137.61515972999769,54306.82203 2025-06-16,16:56:07.000,167,11070207,-795,0,1750092966,12668.64168442999,137.4953245200013,54306.912862560006 2025-06-16,16:56:08.000,167,11070239,-795,0,1750092967,12668.62147549999,137.46712800000387,54306.89888832 2025-06-16,16:56:09.000,167,11070238,-795,0,1750092968,12668.60126656999,137.41778409000108,54306.81504288001 2025-06-16,16:56:10.000,167,11070250,-795,0,1750092969,12668.473276679993,137.34024366000085,54306.71023608 2025-06-16,16:56:11.000,167,11070265,-795,0,1750092970,12668.399177269988,137.26270323000062,54306.724210320004 2025-06-16,16:56:12.000,167,11070230,-795,0,1750092971,12668.352023099993,137.19926105999912,54306.87792696 2025-06-16,16:56:13.000,167,11070230,-795,0,1750092972,12668.224033209997,137.12876975999825,54306.78709440001 2025-06-16,16:56:14.000,167,11070213,-795,0,1750092973,12668.271187379993,137.04418019999866,54307.01766936 2025-06-16,16:56:15.000,167,11070295,-795,0,1750092974,12668.271187379993,136.9877871600038,54306.996708 2025-06-16,16:56:16.000,167,11070217,-795,0,1750092975,12668.156670110002,137.01598368000123,54306.64735200001 2025-06-16,16:56:17.000,167,11070231,-795,0,1750092976,12668.163406419997,136.9031976000042,54306.73119744 2025-06-16,16:56:18.000,167,11070194,-795,0,1750092977,12668.190351659992,136.8890993399982,54306.626390640005 2025-06-16,16:56:19.000,167,11070236,-795,0,1750092978,12668.197087970002,136.84680456000206,54306.71722320001 2025-06-16,16:56:20.000,167,11070210,-795,0,1750092979,12668.217296900002,136.82565717000398,54306.81504288001 2025-06-16,16:56:21.000,167,11070263,-795,0,1750092980,12668.217296900002,136.83270630000334,54306.73818456001 2025-06-16,16:56:22.000,167,11070199,-795,0,1750092981,12668.244242139997,136.83270630000334,54306.73818456001 2025-06-16,16:56:23.000,167,11070188,-795,0,1750092982,12668.338550480003,136.7763132600012,54306.70324896 2025-06-16,16:56:24.000,167,11070246,-795,0,1750092983,12668.304868929998,136.74811674000375,54306.48664824 2025-06-16,16:56:25.000,167,11070252,-795,0,1750092984,12668.372232029993,136.69877283000096,54306.51459672 2025-06-16,16:56:26.000,167,11070226,-795,0,1750092985,12668.244242139997,136.6423797899988,54306.33293160001 2025-06-16,16:56:27.000,167,11070243,-795,0,1750092986,12668.250978449993,136.60008501000266,54306.4377384 2025-06-16,16:56:28.000,167,11070198,-795,0,1750092987,12668.224033209997,136.57188848999795,54306.64735200001 2025-06-16,16:56:29.000,167,11070193,-795,0,1750092988,12668.190351659992,136.50139719000435,54306.59844216001 2025-06-16,16:56:30.000,167,11070179,-795,0,1750092989,12668.163406419997,136.46615154000028,54306.73818456001 2025-06-16,16:56:31.000,167,11070196,-795,0,1750092990,12668.122988559997,136.38861111000006,54306.69626184001 2025-06-16,16:56:32.000,167,11070228,-795,0,1750092991,12668.015207600001,136.36746372000198,54306.50062248001 2025-06-16,16:56:33.000,167,11070221,-795,0,1750092992,12667.961317119996,136.26172677000432,54306.556519440004 2025-06-16,16:56:34.000,167,11070216,-795,0,1750092993,12667.907426639991,136.27582503000303,54306.46568688 2025-06-16,16:56:35.000,167,11070180,-795,0,1750092994,12667.860272469996,136.21943199000088,54306.6124164 2025-06-16,16:56:36.000,167,11070161,-795,0,1750092995,12667.718809959995,136.19123547000345,54306.626390640005 2025-06-16,16:56:37.000,167,11070233,-795,0,1750092996,12667.73228258,136.14189156000066,54306.80106864 2025-06-16,16:56:38.000,167,11070232,-795,0,1750092997,12667.72554626999,136.14894069000002,54306.83600424001 2025-06-16,16:56:39.000,167,11070206,-795,0,1750092998,12667.77270044,136.16303894999874,54306.891901200004 2025-06-16,16:56:40.000,167,11070270,-795,0,1750092999,12667.72554626999,136.1982846000028,54306.69626184001 2025-06-16,16:56:41.000,167,11070244,-795,0,1750093000,12667.577347449995,136.14189156000066,54306.388828560004 2025-06-16,16:56:42.000,167,11070258,-795,0,1750093001,12667.597556379995,136.12779330000194,54306.458699760005 2025-06-16,16:56:43.000,167,11070186,-795,0,1750093002,12667.611029,136.0714002599998,54306.59844216001 2025-06-16,16:56:44.000,167,11070266,-795,0,1750093003,12667.577347449995,136.0854985199985,54306.86395272001 2025-06-16,16:56:45.000,167,11070224,-795,0,1750093004,12667.54366589999,136.01500721999764,54306.87093984 2025-06-16,16:56:46.000,167,11070197,-795,0,1750093005,12667.375258149994,136.00795808999828,54306.4377384 2025-06-16,16:56:47.000,167,11070229,-795,0,1750093006,12667.44262124999,135.99385982999956,54306.69626184001 2025-06-16,16:56:48.000,167,11070248,-795,0,1750093007,12667.435884939994,135.94451592000405,54306.64735200001 2025-06-16,16:56:49.000,167,11070217,-795,0,1750093008,12667.429148629999,135.9374667900047,54306.59844216001 2025-06-16,16:56:50.000,167,11070251,-795,0,1750093009,12667.361785529989,135.8881228800019,54306.56350656 2025-06-16,16:56:51.000,167,11070235,-795,0,1750093010,12667.233795639993,135.79648419000296,54306.51459672 2025-06-16,16:56:52.000,167,11070219,-795,0,1750093011,12667.179905159988,135.8246807100004,54306.6822876 2025-06-16,16:56:53.000,167,11070220,-795,0,1750093012,12667.105805749998,135.83172983999975,54306.6822876 2025-06-16,16:56:54.000,167,11070243,-795,0,1750093013,12667.085596819998,135.76123853999889,54306.66831336001 2025-06-16,16:56:55.000,167,11070199,-795,0,1750093014,12667.092333129993,135.68369810999866,54306.724210320004 2025-06-16,16:56:56.000,167,11070215,-795,0,1750093015,12666.991288479992,135.69779637000465,54306.32594448 2025-06-16,16:56:57.000,167,11070217,-795,0,1750093016,12667.024970029997,135.5920594199997,54306.353892959996 2025-06-16,16:56:58.000,167,11070156,-795,0,1750093017,12667.018233720002,135.53566638000484,54306.388828560004 2025-06-16,16:56:59.000,167,11070229,-795,0,1750093018,12667.058651580002,135.4792733400027,54306.27703464 2025-06-16,16:57:00.000,167,11070192,-795,0,1750093019,12667.011497409992,135.45107681999798,54306.48664824 2025-06-16,16:57:01.000,167,11070175,-795,0,1750093020,12667.072124199993,135.40878204000182,54306.30498312 2025-06-16,16:57:02.000,167,11070204,-795,0,1750093021,12667.018233720002,135.42288030000054,54306.40280280001 2025-06-16,16:57:03.000,167,11070190,-795,0,1750093022,12667.031706339993,135.38763465000375,54306.5425452 2025-06-16,16:57:04.000,167,11070261,-795,0,1750093023,12667.004761099997,135.35238899999968,54306.39581568 2025-06-16,16:57:05.000,167,11070167,-795,0,1750093024,12666.971079549992,135.2677994400001,54306.34690584 2025-06-16,16:57:06.000,167,11070187,-795,0,1750093025,12666.863298589997,135.1691116200018,54306.186202079996 2025-06-16,16:57:07.000,167,11070180,-795,0,1750093026,12666.903716449997,135.14091510000435,54306.27004752 2025-06-16,16:57:08.000,167,11070184,-795,0,1750093027,12666.930661689992,135.06337467000412,54306.44472552 2025-06-16,16:57:09.000,167,11070231,-795,0,1750093028,12666.957606930002,135.01403076000133,54306.60542928 2025-06-16,16:57:10.000,167,11070227,-795,0,1750093029,12666.890243829992,134.96468684999854,54306.577480800006 2025-06-16,16:57:11.000,167,11070261,-795,0,1750093030,12666.950870619992,134.89419554999768,54306.58446792 2025-06-16,16:57:12.000,167,11070203,-795,0,1750093031,12666.923925379997,134.9223920700024,54306.339918720005 2025-06-16,16:57:13.000,167,11070168,-795,0,1750093032,12666.944134309997,134.8378025100028,54306.3678672 2025-06-16,16:57:14.000,167,11070195,-795,0,1750093033,12666.802671799996,134.8378025100028,54306.353892959996 2025-06-16,16:57:15.000,167,11070205,-795,0,1750093034,12666.775726560001,134.76026208000258,54306.37485432 2025-06-16,16:57:16.000,167,11070223,-795,0,1750093035,12666.627527739991,134.7250164299985,54306.49363536 2025-06-16,16:57:17.000,167,11070228,-795,0,1750093036,12666.647736669991,134.76026208000258,54306.59145504 2025-06-16,16:57:18.000,167,11070232,-795,0,1750093037,12666.65447298,134.7391146900045,54306.73119744 2025-06-16,16:57:19.000,167,11070213,-795,0,1750093038,12666.667945599991,134.7109181699998,54306.76613304001 2025-06-16,16:57:20.000,167,11070210,-795,0,1750093039,12666.55342833,134.7391146900045,54306.54953232001 2025-06-16,16:57:21.000,167,11070203,-795,0,1750093040,12666.49280154,134.7391146900045,54306.45171264001 2025-06-16,16:57:22.000,167,11070222,-795,0,1750093041,12666.378284269995,134.76026208000258,54306.27703464 2025-06-16,16:57:23.000,167,11070163,-795,0,1750093042,12666.36481164999,134.75321295000322,54306.28402176001 2025-06-16,16:57:24.000,167,11070241,-795,0,1750093043,12666.297448549994,134.74616382000386,54306.556519440004 2025-06-16,16:57:25.000,167,11070203,-795,0,1750093044,12666.29071224,134.74616382000386,54306.59145504 2025-06-16,16:57:26.000,167,11070213,-795,0,1750093045,12666.142513419989,134.76026208000258,54306.388828560004 2025-06-16,16:57:27.000,167,11070221,-795,0,1750093046,12666.189667589999,134.76026208000258,54306.52857096001 2025-06-16,16:57:28.000,167,11070238,-795,0,1750093047,12666.196403899994,134.74616382000386,54306.37485432 2025-06-16,16:57:29.000,167,11070176,-795,0,1750093048,12666.20314020999,134.7250164299985,54306.28402176001 2025-06-16,16:57:30.000,167,11070242,-795,0,1750093049,12666.196403899994,134.74616382000386,54306.23511192001 2025-06-16,16:57:31.000,167,11070205,-795,0,1750093050,12666.162722349989,134.74616382000386,54306.20017632 2025-06-16,16:57:32.000,167,11070175,-795,0,1750093051,12666.162722349989,134.69681991000107,54306.42376416 2025-06-16,16:57:33.000,167,11070238,-795,0,1750093052,12666.18293127999,134.68272165000235,54306.5425452 2025-06-16,16:57:34.000,167,11070244,-795,0,1750093053,12666.20314020999,134.68272165000235,54306.52857096001 2025-06-16,16:57:35.000,167,11070185,-795,0,1750093054,12666.189667589999,134.7109181699998,54306.472674 2025-06-16,16:57:36.000,167,11070227,-795,0,1750093055,12666.162722349989,134.7109181699998,54306.14427936001 2025-06-16,16:57:37.000,167,11070192,-795,0,1750093056,12666.209876519999,134.68272165000235,54306.123318000005 2025-06-16,16:57:38.000,167,11070203,-795,0,1750093057,12666.216612829994,134.66862339000363,54306.20017632 2025-06-16,16:57:39.000,167,11070218,-795,0,1750093058,12666.196403899994,134.69681991000107,54306.26306040001 2025-06-16,16:57:40.000,167,11070205,-795,0,1750093059,12666.142513419989,134.64042686999892,54306.409789920006 2025-06-16,16:57:41.000,167,11070219,-795,0,1750093060,12666.061677699989,134.69681991000107,54306.26306040001 2025-06-16,16:57:42.000,167,11070206,-795,0,1750093061,12666.014523529993,134.68272165000235,54306.24908616 2025-06-16,16:57:43.000,167,11070197,-795,0,1750093062,12666.061677699989,134.68272165000235,54306.3678672 2025-06-16,16:57:44.000,167,11070239,-795,0,1750093063,12666.135777109994,134.7109181699998,54306.16524072001 2025-06-16,16:57:45.000,167,11070174,-795,0,1750093064,12666.135777109994,134.73206555999786,54306.20716344 2025-06-16,16:57:46.000,167,11070189,-795,0,1750093065,12665.987578289998,134.6897707800017,54305.96261424 2025-06-16,16:57:47.000,167,11070219,-795,0,1750093066,12666.007787219998,134.7109181699998,54306.018511199996 2025-06-16,16:57:48.000,167,11070183,-795,0,1750093067,12666.014523529993,134.7250164299985,54306.297996 2025-06-16,16:57:49.000,167,11070222,-795,0,1750093068,12666.081886629989,134.70386904000043,54306.339918720005 2025-06-16,16:57:50.000,167,11070200,-795,0,1750093069,12666.102095559989,134.69681991000107,54306.38184144001 2025-06-16,16:57:51.000,167,11070145,-795,0,1750093070,12666.068414009998,134.69681991000107,54306.32594448 2025-06-16,16:57:52.000,167,11070244,-795,0,1750093071,12666.135777109994,134.7109181699998,54306.11633088001 2025-06-16,16:57:53.000,167,11070162,-795,0,1750093072,12666.149249729999,134.675672520003,54306.13729224 2025-06-16,16:57:54.000,167,11070223,-795,0,1750093073,12666.129040799999,134.63337773999956,54306.10934376 2025-06-16,16:57:55.000,167,11070221,-795,0,1750093074,12666.129040799999,134.64042686999892,54306.08139528 2025-06-16,16:57:56.000,167,11070210,-795,0,1750093075,12666.081886629989,134.56993556999805,54306.20017632 2025-06-16,16:57:57.000,167,11070224,-795,0,1750093076,12666.122304489989,134.55583730999933,54306.24908616 2025-06-16,16:57:58.000,167,11070201,-795,0,1750093077,12666.18293127999,134.48534600999847,54306.40280280001 2025-06-16,16:57:59.000,167,11070209,-795,0,1750093078,12666.230085449999,134.43600210000295,54306.458699760005 2025-06-16,16:58:00.000,167,11070210,-795,0,1750093079,12666.169458659999,134.4430512300023,54306.31197024001 2025-06-16,16:58:01.000,167,11070165,-795,0,1750093080,12666.155986039994,134.38665819000016,54306.20017632 2025-06-16,16:58:02.000,167,11070179,-795,0,1750093081,12666.155986039994,134.35846167000273,54306.20017632 2025-06-16,16:58:03.000,167,11070199,-795,0,1750093082,12666.129040799999,134.330265149998,54306.21415056001 2025-06-16,16:58:04.000,167,11070202,-795,0,1750093083,12666.176194969994,134.3161668899993,54306.39581568 2025-06-16,16:58:05.000,167,11070215,-795,0,1750093084,12666.115568179994,134.28797037000186,54306.39581568 2025-06-16,16:58:06.000,167,11070189,-795,0,1750093085,12666.102095559989,134.23862645999907,54306.23511192001 2025-06-16,16:58:07.000,167,11070261,-795,0,1750093086,12666.142513419989,134.22452820000035,54306.49363536 2025-06-16,16:58:08.000,167,11070196,-795,0,1750093087,12666.176194969994,134.25977385000442,54306.221137680004 2025-06-16,16:58:09.000,167,11070185,-795,0,1750093088,12666.236821759994,134.23862645999907,54306.27004752 2025-06-16,16:58:10.000,167,11070192,-795,0,1750093089,12666.24355806999,134.2315773299997,54306.2281248 2025-06-16,16:58:11.000,167,11070166,-795,0,1750093090,12666.189667589999,134.21042994000163,54306.13729224 2025-06-16,16:58:12.000,167,11070201,-795,0,1750093091,12666.196403899994,134.18928255000355,54306.38184144001 2025-06-16,16:58:13.000,167,11070253,-795,0,1750093092,12666.27050331,134.14698777000012,54306.48664824 2025-06-16,16:58:14.000,167,11070219,-795,0,1750093093,12666.236821759994,134.1328895100014,54306.4377384 2025-06-16,16:58:15.000,167,11070217,-795,0,1750093094,12666.297448549994,134.14698777000012,54306.58446792 2025-06-16,16:58:16.000,167,11070208,-795,0,1750093095,12666.28397592999,134.13993864000076,54306.40280280001 2025-06-16,16:58:17.000,167,11070186,-795,0,1750093096,12666.236821759994,134.12584038000205,54306.33293160001 2025-06-16,16:58:18.000,167,11070243,-795,0,1750093097,12666.28397592999,134.08354559999862,54306.41677704 2025-06-16,16:58:19.000,167,11070229,-795,0,1750093098,12666.230085449999,134.0694473399999,54306.36088008001 2025-06-16,16:58:20.000,167,11070244,-795,0,1750093099,12666.297448549994,134.02010343000438,54306.63337776 2025-06-16,16:58:21.000,167,11070227,-795,0,1750093100,12666.18293127999,134.0342016900031,54306.472674 2025-06-16,16:58:22.000,167,11070181,-795,0,1750093101,12666.230085449999,133.9848577800003,54306.56350656 2025-06-16,16:58:23.000,167,11070209,-795,0,1750093102,12666.277239619994,133.9355138700048,54306.6822876 2025-06-16,16:58:24.000,167,11070186,-795,0,1750093103,12666.236821759994,133.9355138700048,54306.44472552 2025-06-16,16:58:25.000,167,11070187,-795,0,1750093104,12666.22334913999,133.90026822000073,54306.42376416 2025-06-16,16:58:26.000,167,11070190,-795,0,1750093105,12666.102095559989,133.82977691999986,54306.20716344 2025-06-16,16:58:27.000,167,11070214,-795,0,1750093106,12666.122304489989,133.82977691999986,54306.30498312 2025-06-16,16:58:28.000,167,11070200,-795,0,1750093107,12666.081886629989,133.76633474999835,54306.46568688 2025-06-16,16:58:29.000,167,11070219,-795,0,1750093108,12666.095359249994,133.69584345000476,54306.626390640005 2025-06-16,16:58:30.000,167,11070214,-795,0,1750093109,12666.115568179994,133.61830302000453,54306.64036488 2025-06-16,16:58:31.000,167,11070214,-795,0,1750093110,12666.102095559989,133.56895911000174,54306.57049368001 2025-06-16,16:58:32.000,167,11070211,-795,0,1750093111,12666.068414009998,133.5407625900043,54306.40280280001 2025-06-16,16:58:33.000,167,11070137,-795,0,1750093112,12666.20314020999,133.47027129000344,54306.47966112001 2025-06-16,16:58:34.000,167,11070200,-795,0,1750093113,12666.18293127999,133.43502563999937,54306.37485432 2025-06-16,16:58:35.000,167,11070140,-795,0,1750093114,12666.142513419989,133.3786326000045,54306.28402176001 2025-06-16,16:58:36.000,167,11070204,-795,0,1750093115,12666.162722349989,133.32223956000234,54306.58446792 2025-06-16,16:58:37.000,167,11070215,-795,0,1750093116,12666.18293127999,133.25174826000148,54306.577480800006 2025-06-16,16:58:38.000,167,11070194,-795,0,1750093117,12666.230085449999,133.1812569600006,54306.73119744 2025-06-16,16:58:39.000,167,11070237,-795,0,1750093118,12666.358075339995,133.1178147899991,54306.78709440001 2025-06-16,16:58:40.000,167,11070209,-795,0,1750093119,12666.37154796,133.07552001000295,54306.6822876 2025-06-16,16:58:41.000,167,11070175,-795,0,1750093120,12666.398493199995,133.09666740000102,54306.724210320004 2025-06-16,16:58:42.000,167,11070247,-795,0,1750093121,12666.3311301,133.05437262000487,54306.61940352001 2025-06-16,16:58:43.000,167,11070200,-795,0,1750093122,12666.337866409995,133.00502871000208,54306.50062248001 2025-06-16,16:58:44.000,167,11070181,-795,0,1750093123,12666.3311301,132.9345374100012,54306.73818456001 2025-06-16,16:58:45.000,167,11070240,-795,0,1750093124,12666.37154796,132.94158654000057,54306.97574664 2025-06-16,16:58:46.000,167,11070192,-795,0,1750093125,12666.277239619994,132.89224262999778,54306.84997848 2025-06-16,16:58:47.000,167,11070207,-795,0,1750093126,12666.28397592999,132.85699698000099,54306.91984968 2025-06-16,16:58:48.000,167,11070223,-795,0,1750093127,12666.30418485999,132.84289872000227,54306.86395272001 2025-06-16,16:58:49.000,167,11070221,-795,0,1750093128,12666.277239619994,132.79355480999948,54306.77312016 2025-06-16,16:58:50.000,167,11070229,-795,0,1750093129,12666.26376699999,132.84289872000227,54306.6822876 2025-06-16,16:58:51.000,167,11070223,-795,0,1750093130,12666.18293127999,132.81470220000483,54306.64036488 2025-06-16,16:58:52.000,167,11070259,-795,0,1750093131,12666.189667589999,132.7724074200014,54306.80805576 2025-06-16,16:58:53.000,167,11070228,-795,0,1750093132,12666.216612829994,132.78650568000012,54307.01766936 2025-06-16,16:58:54.000,167,11070224,-795,0,1750093133,12666.230085449999,132.75830916000268,54307.03863072 2025-06-16,16:58:55.000,167,11070231,-795,0,1750093134,12666.24355806999,132.78650568000012,54307.024656479996 2025-06-16,16:58:56.000,167,11070198,-795,0,1750093135,12666.196403899994,132.75830916000268,54306.71722320001 2025-06-16,16:58:57.000,167,11070201,-795,0,1750093136,12666.20314020999,132.73011263999797,54306.794081520005 2025-06-16,16:58:58.000,167,11070191,-795,0,1750093137,12666.317657479995,132.7230635099986,54306.76613304001 2025-06-16,16:58:59.000,167,11070220,-795,0,1750093138,12666.3311301,132.68076873000246,54306.77312016 2025-06-16,16:59:00.000,167,11070218,-795,0,1750093139,12666.41196582,132.65962134000438,54306.97574664 2025-06-16,16:59:01.000,167,11070221,-795,0,1750093140,12666.337866409995,132.63142481999967,54307.024656479996 2025-06-16,16:59:02.000,167,11070247,-795,0,1750093141,12666.32439378999,132.5750317800048,54307.04561784 2025-06-16,16:59:03.000,167,11070233,-795,0,1750093142,12666.38502057999,132.53978613000072,54307.0665792 2025-06-16,16:59:04.000,167,11070230,-795,0,1750093143,12666.337866409995,132.53978613000072,54306.89888832 2025-06-16,16:59:05.000,167,11070123,-795,0,1750093144,12666.277239619994,132.525687870002,54306.794081520005 2025-06-16,16:59:06.000,167,11070193,-795,0,1750093145,12666.20314020999,132.4763439599992,54306.5425452 2025-06-16,16:59:07.000,167,11070190,-795,0,1750093146,12666.216612829994,132.4270000500037,54306.675300480005 2025-06-16,16:59:08.000,167,11070225,-795,0,1750093147,12666.236821759994,132.4270000500037,54306.724210320004 2025-06-16,16:59:09.000,167,11070188,-795,0,1750093148,12666.24355806999,132.39175439999963,54306.961772400005 2025-06-16,16:59:10.000,167,11070225,-795,0,1750093149,12666.277239619994,132.32831222999812,54306.97574664 2025-06-16,16:59:11.000,167,11070174,-795,0,1750093150,12666.25029438,132.34945962000347,54306.891901200004 2025-06-16,16:59:12.000,167,11070183,-795,0,1750093151,12666.230085449999,132.28601745000196,54306.77312016 2025-06-16,16:59:13.000,167,11070222,-795,0,1750093152,12666.32439378999,132.27191919000325,54306.70324896 2025-06-16,16:59:14.000,167,11070230,-795,0,1750093153,12666.24355806999,132.25782093000453,54306.78010728 2025-06-16,16:59:15.000,167,11070213,-795,0,1750093154,12666.30418485999,132.22962440999981,54306.70324896 2025-06-16,16:59:16.000,167,11070220,-795,0,1750093155,12666.236821759994,132.2507717999979,54306.59844216001 2025-06-16,16:59:17.000,167,11070198,-795,0,1750093156,12666.277239619994,132.18732963000366,54306.891901200004 2025-06-16,16:59:18.000,167,11070216,-795,0,1750093157,12666.337866409995,132.15913310999895,54307.08754056 2025-06-16,16:59:19.000,167,11070205,-795,0,1750093158,12666.358075339995,132.14503485000023,54307.04561784 2025-06-16,16:59:20.000,167,11070240,-795,0,1750093159,12666.3311301,132.13798572000087,54307.01766936 2025-06-16,16:59:21.000,167,11070260,-795,0,1750093160,12666.38502057999,132.10978920000343,54306.80805576 2025-06-16,16:59:22.000,167,11070123,-795,0,1750093161,12666.398493199995,132.10978920000343,54306.84997848 2025-06-16,16:59:23.000,167,11070216,-795,0,1750093162,12666.438911059995,132.09569094000472,54306.89888832 2025-06-16,16:59:24.000,167,11070222,-795,0,1750093163,12666.45238368,132.08864180999808,54306.90587544001 2025-06-16,16:59:25.000,167,11070238,-795,0,1750093164,12666.378284269995,132.10978920000343,54307.08754056 2025-06-16,16:59:26.000,167,11070254,-795,0,1750093165,12666.378284269995,132.06749442,54306.89888832 2025-06-16,16:59:27.000,167,11070231,-795,0,1750093166,12666.42543843999,132.06749442,54307.08754056 2025-06-16,16:59:28.000,167,11070182,-795,0,1750093167,12666.46585629999,132.08159267999872,54307.18536024 2025-06-16,16:59:29.000,167,11070183,-795,0,1750093168,12666.499537849995,132.1309365900015,54306.98273376001 2025-06-16,16:59:30.000,167,11070229,-795,0,1750093169,12666.459119989995,132.10978920000343,54306.9268368 2025-06-16,16:59:31.000,167,11070275,-795,0,1750093170,12666.35133903,132.1168383300028,54306.80805576 2025-06-16,16:59:32.000,167,11070212,-795,0,1750093171,12666.398493199995,132.15913310999895,54306.856965599996 2025-06-16,16:59:33.000,167,11070232,-795,0,1750093172,12666.378284269995,132.22962440999981,54307.18536024 2025-06-16,16:59:34.000,167,11070235,-795,0,1750093173,12666.35133903,132.19437876000302,54307.18536024 2025-06-16,16:59:35.000,167,11070258,-795,0,1750093174,12666.34460271999,132.2648700600039,54307.192347359996 2025-06-16,16:59:36.000,167,11070244,-795,0,1750093175,12666.32439378999,132.2507717999979,54307.1364504 2025-06-16,16:59:37.000,167,11070183,-795,0,1750093176,12666.337866409995,132.29306658000132,54306.856965599996 2025-06-16,16:59:38.000,167,11070179,-795,0,1750093177,12666.378284269995,132.2648700600039,54306.94779816 2025-06-16,16:59:39.000,167,11070229,-795,0,1750093178,12666.31092117,132.3142139699994,54306.91984968 2025-06-16,16:59:40.000,167,11070203,-795,0,1750093179,12666.29071224,132.30716484000004,54306.961772400005 2025-06-16,16:59:41.000,167,11070224,-795,0,1750093180,12666.230085449999,132.3635578800022,54307.10850192 2025-06-16,16:59:42.000,167,11070238,-795,0,1750093181,12666.230085449999,132.37060701000155,54307.07356632001 2025-06-16,16:59:43.000,167,11070204,-795,0,1750093182,12666.27050331,132.37060701000155,54307.09452768 2025-06-16,16:59:44.000,167,11070134,-795,0,1750093183,12666.196403899994,132.38470527000027,54307.129463280005 2025-06-16,16:59:45.000,167,11070143,-795,0,1750093184,12666.135777109994,132.3635578800022,54306.856965599996 2025-06-16,16:59:46.000,167,11070236,-795,0,1750093185,12666.108831869999,132.33536136000475,54306.71023608 2025-06-16,16:59:47.000,167,11070239,-795,0,1750093186,12666.162722349989,132.34945962000347,54306.794081520005 2025-06-16,16:59:48.000,167,11070235,-795,0,1750093187,12666.20314020999,132.2789683200026,54306.77312016 2025-06-16,16:59:49.000,167,11070217,-795,0,1750093188,12666.135777109994,132.2648700600039,54306.98972088 2025-06-16,16:59:50.000,167,11070221,-795,0,1750093189,12666.155986039994,132.15913310999895,54307.12247616001 2025-06-16,16:59:51.000,167,11070206,-795,0,1750093190,12665.987578289998,132.13798572000087,54307.15741176 2025-06-16,16:59:52.000,167,11070196,-795,0,1750093191,12665.859588400002,132.17323136999767,54307.05260496001 2025-06-16,16:59:53.000,167,11070134,-795,0,1750093192,12665.758543750002,132.2507717999979,54307.024656479996 2025-06-16,16:59:54.000,167,11070199,-795,0,1750093193,12665.731598509992,132.30716484000004,54306.90587544001 2025-06-16,16:59:55.000,167,11070135,-795,0,1750093194,12665.684444339997,132.30716484000004,54306.912862560006 2025-06-16,16:59:56.000,167,11070264,-795,0,1750093195,12665.637290170002,132.33536136000475,54306.7521588 2025-06-16,16:59:57.000,167,11070160,-795,0,1750093196,12665.617081240001,132.34945962000347,54307.03863072 2025-06-16,16:59:58.000,167,11070186,-795,0,1750093197,12665.630553859992,132.3142139699994,54307.05260496001 2025-06-16,16:59:59.000,167,11070226,-795,0,1750093198,12665.650762789992,132.32831222999812,54307.192347359996 2025-06-16,17:00:00.000,167,11070208,-795,0,1750093199,12665.664235409997,132.3142139699994,54307.192347359996 2025-06-16,17:00:01.000,167,11070134,-795,0,1750093200,12665.684444339997,132.3635578800022,54307.024656479996 2025-06-16,17:00:02.000,167,11070217,-795,0,1750093201,12665.670971719992,132.38470527000027,54306.96875952 2025-06-16,17:00:03.000,167,11070154,-795,0,1750093202,12665.650762789992,132.4129017899977,54306.93382392001 2025-06-16,17:00:04.000,167,11070196,-795,0,1750093203,12665.637290170002,132.4129017899977,54306.89888832 2025-06-16,17:00:05.000,167,11070238,-795,0,1750093204,12665.650762789992,132.4129017899977,54307.15741176 2025-06-16,17:00:06.000,167,11070205,-795,0,1750093205,12665.563190759996,132.33536136000475,54307.0665792 2025-06-16,17:00:07.000,167,11070218,-795,0,1750093206,12665.563190759996,132.3424104900041,54307.178373120005 2025-06-16,17:00:08.000,167,11070231,-795,0,1750093207,12665.590135999992,132.33536136000475,54307.29016704001 2025-06-16,17:00:09.000,167,11070153,-795,0,1750093208,12665.556454450001,132.32126309999876,54307.2063216 2025-06-16,17:00:10.000,167,11070210,-795,0,1750093209,12665.529509209991,132.30716484000004,54306.98273376001 2025-06-16,17:00:11.000,167,11070202,-795,0,1750093210,12665.428464559991,132.33536136000475,54306.9268368 2025-06-16,17:00:12.000,167,11070216,-795,0,1750093211,12665.40825562999,132.23667353999917,54306.93382392001 2025-06-16,17:00:13.000,167,11070241,-795,0,1750093212,12665.43520087,132.27191919000325,54307.10151480001 2025-06-16,17:00:14.000,167,11070221,-795,0,1750093213,12665.401519319996,132.20142789000238,54307.297154160005 2025-06-16,17:00:15.000,167,11070216,-795,0,1750093214,12665.33415622,132.20847702000174,54307.26920568001 2025-06-16,17:00:16.000,167,11070218,-795,0,1750093215,12665.320683599995,132.14503485000023,54307.24125720001 2025-06-16,17:00:17.000,167,11070161,-795,0,1750093216,12665.280265739995,132.1520839799996,54307.129463280005 2025-06-16,17:00:18.000,167,11070155,-795,0,1750093217,12665.280265739995,132.1168383300028,54306.996708 2025-06-16,17:00:19.000,167,11070172,-795,0,1750093218,12665.260056809995,132.12388746000215,54306.97574664 2025-06-16,17:00:20.000,167,11070210,-795,0,1750093219,12665.21290264,132.0181505100045,54306.961772400005 2025-06-16,17:00:21.000,167,11070211,-795,0,1750093220,12665.17248478,132.0181505100045,54307.15741176 2025-06-16,17:00:22.000,167,11070227,-795,0,1750093221,12665.10512167999,131.97585573000106,54307.10850192 2025-06-16,17:00:23.000,167,11070211,-795,0,1750093222,12665.10512167999,131.95470834000298,54307.07356632001 2025-06-16,17:00:24.000,167,11070166,-795,0,1750093223,12665.098385369995,131.9053644300002,54307.15741176 2025-06-16,17:00:25.000,167,11070157,-795,0,1750093224,12665.017549649994,131.92651181999827,54307.024656479996 2025-06-16,17:00:26.000,167,11070161,-795,0,1750093225,12664.956922859994,131.8701187800034,54306.577480800006 2025-06-16,17:00:27.000,167,11070219,-795,0,1750093226,12664.956922859994,131.86306965000404,54306.66831336001 2025-06-16,17:00:28.000,167,11070191,-795,0,1750093227,12664.903032379989,131.8066766100019,54306.69626184001 2025-06-16,17:00:29.000,167,11070209,-795,0,1750093228,12664.889559759999,131.8066766100019,54306.77312016 2025-06-16,17:00:30.000,167,11070193,-795,0,1750093229,12664.849141899998,131.73618531000102,54306.9268368 2025-06-16,17:00:31.000,167,11070250,-795,0,1750093230,12664.869350829998,131.72913618000166,54306.96875952 2025-06-16,17:00:32.000,167,11070209,-795,0,1750093231,12664.862614519989,131.70093966000422,54306.9268368 2025-06-16,17:00:33.000,167,11070160,-795,0,1750093232,12664.842405589989,131.70798879000358,54306.97574664 2025-06-16,17:00:34.000,167,11070212,-795,0,1750093233,12664.842405589989,131.6727431399995,54306.71722320001 2025-06-16,17:00:35.000,167,11070224,-795,0,1750093234,12664.808724039998,131.65159575000143,54306.6822876 2025-06-16,17:00:36.000,167,11070207,-795,0,1750093235,12664.721152009988,131.609300969998,54306.521583839996 2025-06-16,17:00:37.000,167,11070156,-795,0,1750093236,12664.700943080003,131.609300969998,54306.6124164 2025-06-16,17:00:38.000,167,11070185,-795,0,1750093237,12664.754833559993,131.46831837000354,54306.87792696 2025-06-16,17:00:39.000,167,11070190,-795,0,1750093238,12664.775042489993,131.46126924000419,54306.93382392001 2025-06-16,17:00:40.000,167,11070227,-795,0,1750093239,12664.781778799988,131.40487620000204,54306.9268368 2025-06-16,17:00:41.000,167,11070180,-795,0,1750093240,12664.687470459998,131.3625814199986,54306.84997848 2025-06-16,17:00:42.000,167,11070160,-795,0,1750093241,12664.741360939988,131.3273357700018,54306.59145504 2025-06-16,17:00:43.000,167,11070188,-795,0,1750093242,12664.754833559993,131.29209011999774,54306.7521588 2025-06-16,17:00:44.000,167,11070182,-795,0,1750093243,12664.754833559993,131.25684447000094,54306.61940352001 2025-06-16,17:00:45.000,167,11070211,-795,0,1750093244,12664.660525220002,131.24979534000158,54306.556519440004 2025-06-16,17:00:46.000,167,11070218,-755,0,1750093245,12664.539271640002,131.165205780002,54306.521583839996 2025-06-16,17:00:47.000,167,11070181,-795,0,1750093246,12664.694206769993,131.14405839000392,54306.73119744 2025-06-16,17:00:48.000,167,11070203,-795,0,1750093247,12664.707679389998,131.07356709000305,54306.78010728 2025-06-16,17:00:49.000,167,11070150,-795,0,1750093248,12664.667261529998,131.0806162200024,54306.745171680006 2025-06-16,17:00:50.000,167,11070147,-795,0,1750093249,12664.640316290002,131.03832143999898,54306.458699760005 2025-06-16,17:00:51.000,167,11070203,-795,0,1750093250,12664.606634739997,131.00307579000219,54306.46568688 2025-06-16,17:00:52.000,167,11070170,-795,0,1750093251,12664.572953189992,130.98897753000347,54306.43075128001 2025-06-16,17:00:53.000,167,11070200,-795,0,1750093252,12664.579689500002,131.01012492000154,54306.59145504 2025-06-16,17:00:54.000,167,11070193,-795,0,1750093253,12664.566216879997,130.97487927000475,54306.82203 2025-06-16,17:00:55.000,167,11070214,-795,0,1750093254,12664.512326399992,130.91143710000324,54306.80805576 2025-06-16,17:00:56.000,167,11070228,-795,0,1750093255,12664.431490679992,130.91143710000324,54306.6124164 2025-06-16,17:00:57.000,167,11070140,-795,0,1750093256,12664.458435920002,130.91143710000324,54306.71722320001 2025-06-16,17:00:58.000,167,11070199,-795,0,1750093257,12664.485381159997,130.8691423199998,54306.42376416 2025-06-16,17:00:59.000,167,11070198,-795,0,1750093258,12664.478644850002,130.8691423199998,54306.458699760005 2025-06-16,17:01:00.000,167,11070189,-795,0,1750093259,12664.458435920002,130.8197984100043,54306.47966112001 2025-06-16,17:01:01.000,167,11070252,-795,0,1750093260,12664.391072819992,130.82684754000366,54306.43075128001 2025-06-16,17:01:02.000,167,11070156,-795,0,1750093261,12664.418018060001,130.79865101999894,54306.59844216001 2025-06-16,17:01:03.000,167,11070203,-795,0,1750093262,12664.418018060001,130.78455276000022,54306.77312016 2025-06-16,17:01:04.000,167,11070201,-795,0,1750093263,12664.411281749992,130.77750363000087,54306.78010728 2025-06-16,17:01:05.000,167,11070137,-795,0,1750093264,12664.370863889992,130.71406145999936,54306.7521588 2025-06-16,17:01:06.000,167,11070168,-795,0,1750093265,12664.296764480001,130.74225798000407,54306.23511192001 2025-06-16,17:01:07.000,167,11070152,-795,0,1750093266,12664.290028169991,130.72815971999808,54306.33293160001 2025-06-16,17:01:08.000,167,11070204,-795,0,1750093267,12664.303500789996,130.7563562400028,54306.36088008001 2025-06-16,17:01:09.000,167,11070204,-795,0,1750093268,12664.343918649996,130.7352088500047,54306.4377384 2025-06-16,17:01:10.000,167,11070196,-795,0,1750093269,12664.397809130001,130.68586494000192,54306.71722320001 2025-06-16,17:01:11.000,167,11070223,-795,0,1750093270,12664.350654959992,130.65766842000448,54306.80106864 2025-06-16,17:01:12.000,167,11070207,-795,0,1750093271,12664.384336509997,130.6717666800032,54306.71023608 2025-06-16,17:01:13.000,167,11070179,-795,0,1750093272,12664.330446029991,130.6083245100017,54306.59145504 2025-06-16,17:01:14.000,167,11070133,-795,0,1750093273,12664.357391270001,130.61537364000105,54306.43075128001 2025-06-16,17:01:15.000,167,11070220,-795,0,1750093274,12664.397809130001,130.61537364000105,54306.409789920006 2025-06-16,17:01:26.000,167,11070248,-795,0,1750093285,12664.451699609992,130.44619452000188,54306.58446792 2025-06-16,17:01:27.000,167,11070212,-795,0,1750093286,12664.546007949997,130.41799800000445,54306.82901712 2025-06-16,17:01:28.000,167,11070208,-795,0,1750093287,12664.626843669997,130.41799800000445,54306.891901200004 2025-06-16,17:01:29.000,167,11070130,-795,0,1750093288,12664.599898430002,130.41799800000445,54306.88491408001 2025-06-16,17:01:30.000,167,11070159,-795,0,1750093289,12664.613371049993,130.3968506099991,54306.675300480005 2025-06-16,17:01:31.000,167,11070220,-795,0,1750093290,12664.593162119992,130.36865409000166,54306.521583839996 2025-06-16,17:01:32.000,167,11070212,-795,0,1750093291,12664.613371049993,130.37570322000101,54306.556519440004 2025-06-16,17:01:33.000,167,11070270,-795,0,1750093292,12664.626843669997,130.31931017999887,54306.745171680006 2025-06-16,17:01:34.000,167,11070206,-795,0,1750093293,12664.680734150003,130.29111366000143,54306.90587544001 2025-06-16,17:01:35.000,167,11070182,-795,0,1750093294,12664.673997839993,130.262917140004,54306.94081104 2025-06-16,17:01:36.000,167,11070232,-795,0,1750093295,12664.593162119992,130.24176974999864,54306.78709440001 2025-06-16,17:01:37.000,167,11070184,-795,0,1750093296,12664.620107360002,130.20652410000184,54306.86395272001 2025-06-16,17:01:38.000,167,11070192,-795,0,1750093297,12664.680734150003,130.18537671000377,54306.724210320004 2025-06-16,17:01:39.000,167,11070165,-795,0,1750093298,12664.647052599998,130.1501310599997,54306.64036488 2025-06-16,17:01:40.000,167,11070187,-795,0,1750093299,12664.734624629993,130.14308193000033,54306.59145504 2025-06-16,17:01:41.000,167,11070222,-795,0,1750093300,12664.687470459998,130.1783275800044,54306.59145504 2025-06-16,17:01:42.000,167,11070175,-795,0,1750093301,12664.687470459998,130.1501310599997,54306.78010728 2025-06-16,17:01:43.000,167,11070252,-795,0,1750093302,12664.673997839993,130.13603280000098,54307.03863072 2025-06-16,17:01:44.000,167,11070176,-795,0,1750093303,12664.633579979993,130.10783628000354,54307.03863072 2025-06-16,17:01:45.000,167,11070217,-795,0,1750093304,12664.620107360002,130.05849237000075,54307.01766936 2025-06-16,17:01:46.000,167,11070146,-795,0,1750093305,12664.505590089997,130.0020993299986,54306.52857096001 2025-06-16,17:01:47.000,167,11070174,-755,0,1750093306,12664.444963299997,129.97390281000116,54306.45171264001 2025-06-16,17:01:48.000,167,11070204,-795,0,1750093307,12664.559480570002,129.98095194000052,54306.577480800006 2025-06-16,17:01:49.000,167,11070189,-795,0,1750093308,12664.512326399992,129.9527554200031,54306.556519440004 2025-06-16,17:01:50.000,167,11070178,-795,0,1750093309,12664.599898430002,129.88226412000222,54306.842991360005 2025-06-16,17:01:51.000,167,11070211,-795,0,1750093310,12664.579689500002,129.82587108000007,54306.94081104 2025-06-16,17:01:52.000,167,11070200,-795,0,1750093311,12664.572953189992,129.79767456000263,54306.912862560006 2025-06-16,17:01:53.000,167,11070174,-795,0,1750093312,12664.498853780002,129.78357630000392,54306.842991360005 2025-06-16,17:01:54.000,167,11070157,-795,0,1750093313,12664.492117469992,129.77652717000456,54306.69626184001 2025-06-16,17:01:55.000,167,11070210,-795,0,1750093314,12664.512326399992,129.74833064999984,54306.66831336001 2025-06-16,17:01:56.000,167,11070182,-795,0,1750093315,12664.411281749992,129.74833064999984,54306.556519440004 2025-06-16,17:01:57.000,167,11070209,-795,0,1750093316,12664.364127579996,129.67783934999898,54306.577480800006 2025-06-16,17:01:58.000,167,11070234,-795,0,1750093317,12664.357391270001,129.7060358700037,54306.82203 2025-06-16,17:01:59.000,167,11070184,-795,0,1750093318,12664.364127579996,129.6566919600009,54307.010682240005 2025-06-16,17:02:00.000,167,11070198,-795,0,1750093319,12664.350654959992,129.64259370000218,54307.04561784 2025-06-16,17:02:01.000,167,11070216,-795,0,1750093320,12664.283291859996,129.61439718000474,54307.0665792 2025-06-16,17:02:02.000,167,11070227,-795,0,1750093321,12664.18898351999,129.61439718000474,54306.78010728 2025-06-16,17:02:03.000,167,11070208,-795,0,1750093322,12664.18898351999,129.58620066000003,54306.689274719996 2025-06-16,17:02:04.000,167,11070194,-795,0,1750093323,12664.222665069996,129.5932497899994,54306.75914592 2025-06-16,17:02:05.000,167,11070197,-795,0,1750093324,12664.23613769,129.5721024000013,54306.856965599996 2025-06-16,17:02:16.000,167,11070202,-795,0,1750093335,12663.643342409989,129.4452180599983,54307.024656479996 2025-06-16,17:02:17.000,167,11070201,-795,0,1750093336,12663.629869789998,129.45226718999766,54307.11548904 2025-06-16,17:02:18.000,167,11070204,-795,0,1750093337,12663.582715619988,129.4593163200043,54307.129463280005 2025-06-16,17:02:19.000,167,11070216,-795,0,1750093338,12663.589451929998,129.48046371000237,54306.89888832 2025-06-16,17:02:20.000,167,11070236,-795,0,1750093339,12663.515352519993,129.473414580003,54306.912862560006 2025-06-16,17:02:21.000,167,11070213,-795,0,1750093340,12663.481670970003,129.4593163200043,54306.75914592 2025-06-16,17:02:22.000,167,11070204,-795,0,1750093341,12663.441253110002,129.4593163200043,54306.81504288001 2025-06-16,17:02:23.000,167,11070209,-795,0,1750093342,12663.400835250002,129.42407067000022,54307.00369512001 2025-06-16,17:02:24.000,167,11070187,-795,0,1750093343,12663.421044180002,129.43816892999894,54307.192347359996 2025-06-16,17:02:25.000,167,11070200,-795,0,1750093344,12663.380626320002,129.4099724100015,54307.080553440006 2025-06-16,17:02:26.000,167,11070180,-795,0,1750093345,12663.293054289992,129.41702154000086,54306.90587544001 2025-06-16,17:02:27.000,167,11070204,-795,0,1750093346,12663.333472149992,129.38177589000406,54306.73818456001 2025-06-16,17:02:28.000,167,11070197,-795,0,1750093347,12663.252636429992,129.38177589000406,54306.64036488 2025-06-16,17:02:29.000,167,11070222,-795,0,1750093348,12663.232427499992,129.3747267600047,54306.69626184001 2025-06-16,17:02:30.000,167,11070242,-795,0,1750093349,12663.259372740002,129.3747267600047,54306.80106864 2025-06-16,17:02:31.000,167,11070181,-795,0,1750093350,12663.138119160001,129.31833372000256,54307.03863072 2025-06-16,17:02:32.000,167,11070216,-795,0,1750093351,12663.131382849991,129.36767762999807,54307.01766936 2025-06-16,17:02:33.000,167,11070195,-795,0,1750093352,12663.043810819996,129.31833372000256,54306.961772400005 2025-06-16,17:02:34.000,167,11070141,-795,0,1750093353,12662.983184029996,129.29718633000448,54306.93382392001 2025-06-16,17:02:35.000,167,11070195,-795,0,1750093354,12662.95623879,129.3112845900032,54306.78709440001 2025-06-16,17:02:36.000,167,11070209,-795,0,1750093355,12662.84845782999,129.33243198000127,54306.556519440004 2025-06-16,17:02:37.000,167,11070214,-755,0,1750093356,12662.78783103999,129.33243198000127,54306.61940352001 2025-06-16,17:02:38.000,167,11070234,-795,0,1750093357,12662.781094729995,129.33243198000127,54306.70324896 2025-06-16,17:02:39.000,167,11070194,-795,0,1750093358,12662.79456735,129.30423546000384,54306.98972088 2025-06-16,17:02:40.000,167,11070196,-795,0,1750093359,12662.72720424999,129.29013719999784,54306.97574664 2025-06-16,17:02:41.000,167,11070240,-795,0,1750093360,12662.740676869995,129.29013719999784,54306.912862560006 2025-06-16,17:02:42.000,167,11070208,-795,0,1750093361,12662.619423289994,129.29718633000448,54306.82203 2025-06-16,17:02:43.000,167,11070226,-795,0,1750093362,12662.63289591,129.2125967700049,54306.64735200001 2025-06-16,17:02:44.000,167,11070240,-795,0,1750093363,12662.63289591,129.2478424200017,54306.626390640005 2025-06-16,17:02:45.000,167,11070261,-795,0,1750093364,12662.619423289994,129.25489155000105,54306.71023608 2025-06-16,17:02:46.000,167,11070237,-795,0,1750093365,12662.579005429994,129.23374416000297,54306.64735200001 2025-06-16,17:02:47.000,167,11070212,-795,0,1750093366,12662.62615959999,129.17735112000082,54306.95478528001 2025-06-16,17:02:48.000,167,11070163,-795,0,1750093367,12662.552060189999,129.20554763999826,54306.78010728 2025-06-16,17:02:49.000,167,11070224,-795,0,1750093368,12662.558796499994,129.1984985099989,54307.00369512001 2025-06-16,17:02:50.000,167,11070183,-795,0,1750093369,12662.525114949989,129.1984985099989,54306.90587544001 2025-06-16,17:02:51.000,167,11070208,-795,0,1750093370,12662.511642329999,129.2125967700049,54306.577480800006 2025-06-16,17:02:52.000,167,11070181,-795,0,1750093371,12662.518378639994,129.2125967700049,54306.59844216001 2025-06-16,17:02:53.000,167,11070214,-795,0,1750093372,12662.572269119999,129.1984985099989,54306.63337776 2025-06-16,17:02:54.000,167,11070202,-795,0,1750093373,12662.558796499994,129.2125967700049,54306.689274719996 2025-06-16,17:02:55.000,167,11070217,-795,0,1750093374,12662.531851259999,129.1632528600021,54306.7521588 2025-06-16,17:02:56.000,167,11070185,-795,0,1750093375,12662.464488159989,129.1984985099989,54306.78010728 2025-06-16,17:02:57.000,167,11070226,-795,0,1750093376,12662.518378639994,129.13505634000467,54306.82901712 2025-06-16,17:02:58.000,167,11070221,-795,0,1750093377,12662.525114949989,129.18440025000018,54306.794081520005 2025-06-16,17:02:59.000,167,11070166,-795,0,1750093378,12662.504906019989,129.15620373000274,54306.73818456001 2025-06-16,17:03:00.000,167,11070219,-795,0,1750093379,12662.498169709994,129.19144937999954,54306.54953232001 2025-06-16,17:03:01.000,167,11070186,-795,0,1750093380,12662.457751849994,129.1632528600021,54306.46568688 2025-06-16,17:03:02.000,167,11070231,-795,0,1750093381,12662.417333989993,129.1632528600021,54306.44472552 2025-06-16,17:03:03.000,167,11070173,-795,0,1750093382,12662.437542919994,129.1139089499993,54306.66132624 2025-06-16,17:03:04.000,167,11070187,-795,0,1750093383,12662.316289339993,129.08571243000188,54306.66132624 2025-06-16,17:03:05.000,167,11070214,-795,0,1750093384,12662.323025649988,129.07161417000316,54306.76613304001 2025-06-16,17:03:06.000,167,11070175,-795,0,1750093385,12662.161354210002,129.0998106900006,54306.577480800006 2025-06-16,17:03:07.000,167,11070185,-795,0,1750093386,12662.161354210002,129.0363685199991,54306.50062248001 2025-06-16,17:03:08.000,167,11070213,-795,0,1750093387,12662.087254799997,129.05751591000444,54306.36088008001 2025-06-16,17:03:09.000,167,11070172,-795,0,1750093388,12662.046836939997,129.02227026000037,54306.3678672 2025-06-16,17:03:10.000,167,11070148,-795,0,1750093389,12661.992946459992,129.0363685199991,54306.388828560004 2025-06-16,17:03:11.000,167,11070209,-795,0,1750093390,12661.945792289996,129.02227026000037,54306.34690584 2025-06-16,17:03:12.000,167,11070204,-795,0,1750093391,12661.871692879991,129.00817200000165,54306.53555808 2025-06-16,17:03:13.000,167,11070178,-795,0,1750093392,12661.912110739991,128.97292635000485,54306.5425452 2025-06-16,17:03:14.000,167,11070186,-795,0,1750093393,12661.824538709996,129.02931938999973,54306.5425452 2025-06-16,17:03:15.000,167,11070180,-795,0,1750093394,12661.811066089991,128.94472983000014,54306.472674 2025-06-16,17:03:16.000,167,11070193,-795,0,1750093395,12661.683076199995,128.98702461000357,54306.13030512 2025-06-16,17:03:17.000,167,11070242,-795,0,1750093396,12661.71002143999,128.9517789599995,54306.1582536 2025-06-16,17:03:18.000,167,11070178,-795,0,1750093397,12661.743702989996,128.95882808999886,54306.20716344 2025-06-16,17:03:19.000,167,11070182,-795,0,1750093398,12661.763911919996,128.95882808999886,54306.27004752 2025-06-16,17:03:20.000,167,11070195,-795,0,1750093399,12661.69654882,128.9517789599995,54306.48664824 2025-06-16,17:03:21.000,167,11070197,-795,0,1750093400,12661.65613096,128.89538592000463,54306.38184144001 2025-06-16,17:03:22.000,167,11070170,-795,0,1750093401,12661.63592203,128.88128765999863,54306.39581568 2025-06-16,17:03:23.000,167,11070161,-795,0,1750093402,12661.65613096,128.888336789998,54306.37485432 2025-06-16,17:03:24.000,167,11070164,-795,0,1750093403,12661.64939464999,128.92358244000206,54306.15126648 2025-06-16,17:03:25.000,167,11070196,-795,0,1750093404,12661.57529524,128.888336789998,54306.053446800004 2025-06-16,17:03:26.000,167,11070190,-795,0,1750093405,12661.49445952,128.93063157000142,54305.92069152 2025-06-16,17:03:27.000,167,11070192,-795,0,1750093406,12661.622449409995,128.9165333100027,54306.17921496 2025-06-16,17:03:28.000,167,11070191,-635,0,1750093407,12661.6157131,128.92358244000206,54306.472674 2025-06-16,17:03:29.000,167,11070134,-795,0,1750093408,12661.602240479995,128.902435050004,54306.44472552 2025-06-16,17:03:30.000,167,11070186,-795,0,1750093409,12661.55508631,128.92358244000206,54306.44472552 2025-06-16,17:03:31.000,167,11070185,-795,0,1750093410,12661.48772320999,128.95882808999886,54306.26306040001 2025-06-16,17:03:32.000,167,11070196,-795,0,1750093411,12661.440569039994,129.0011228700023,54306.018511199996 2025-06-16,17:03:33.000,167,11070218,-795,0,1750093412,12661.45404166,129.02931938999973,54306.13030512 2025-06-16,17:03:34.000,167,11070175,-795,0,1750093413,12661.38667855999,128.99407374000293,54306.13030512 2025-06-16,17:03:35.000,167,11070216,-795,0,1750093414,12661.373205939999,129.0363685199991,54306.123318000005 2025-06-16,17:03:36.000,167,11070207,-795,0,1750093415,12661.292370219999,129.0645650400038,54306.25607328 2025-06-16,17:03:37.000,167,11070140,-795,0,1750093416,12661.245216049989,129.05751591000444,54306.242099040006 2025-06-16,17:03:38.000,167,11070122,-795,0,1750093417,12661.251952359999,129.0504667799978,54306.24908616 2025-06-16,17:03:39.000,167,11070185,-795,0,1750093418,12661.231743429998,129.07161417000316,54306.30498312 2025-06-16,17:03:40.000,167,11070156,-795,0,1750093419,12661.204798189989,129.08571243000188,54306.06043392 2025-06-16,17:03:41.000,167,11070223,-795,0,1750093420,12661.123962469988,129.14915460000338,54305.9835756 2025-06-16,17:03:42.000,167,11070192,-795,0,1750093421,12661.083544609988,129.15620373000274,54305.885755920004 2025-06-16,17:03:43.000,167,11070217,-795,0,1750093422,12661.137435089993,129.15620373000274,54305.96960136 2025-06-16,17:03:44.000,167,11070158,-795,0,1750093423,12661.110489849998,129.19144937999954,54306.27703464 2025-06-16,17:03:45.000,167,11070175,-795,0,1750093424,12661.103753539988,129.19144937999954,54306.28402176001 2025-06-16,17:03:46.000,167,11070164,-795,0,1750093425,12660.975763649993,129.17735112000082,54306.1582536 2025-06-16,17:03:47.000,167,11070167,-795,0,1750093426,12661.022917820002,129.1984985099989,54306.16524072001 2025-06-16,17:03:48.000,167,11070191,-795,0,1750093427,12660.975763649993,129.2478424200017,54305.94864000001 2025-06-16,17:03:49.000,167,11070196,-795,0,1750093428,12660.921873170002,129.25489155000105,54305.885755920004 2025-06-16,17:03:50.000,167,11070224,-795,0,1750093429,12660.955554719993,129.2478424200017,54305.92069152 2025-06-16,17:03:51.000,167,11070190,-795,0,1750093430,12660.915136859992,129.1984985099989,54305.86479456 2025-06-16,17:03:52.000,167,11070170,-795,0,1750093431,12660.867982689997,129.17030199000146,54306.06742104001 2025-06-16,17:03:53.000,167,11070196,-795,0,1750093432,12660.861246380002,129.20554763999826,54306.0883824 2025-06-16,17:03:54.000,167,11070193,-795,0,1750093433,12660.793883279992,129.2125967700049,54306.09536952001 2025-06-16,17:03:55.000,167,11070189,-795,0,1750093434,12660.766938039997,129.15620373000274,54305.99754984001 2025-06-16,17:03:56.000,167,11070165,-795,0,1750093435,12660.659157080001,129.21964590000425,54305.599284 2025-06-16,17:03:57.000,167,11070184,-795,0,1750093436,12660.645684459996,129.26898980999977,54305.787936240005 2025-06-16,17:03:58.000,167,11070200,-795,0,1750093437,12660.706311249996,129.25489155000105,54305.82985896001 2025-06-16,17:03:59.000,167,11070194,-795,0,1750093438,12660.679366010001,129.2478424200017,54305.787936240005 2025-06-16,17:04:00.000,167,11070217,-795,0,1750093439,12660.665893389996,129.2619406800004,54305.92069152 2025-06-16,17:04:01.000,167,11070132,-795,0,1750093440,12660.585057669996,129.2619406800004,54305.94165288 2025-06-16,17:04:02.000,167,11070106,-795,0,1750093441,12660.51095825999,129.28308806999848,54305.89973016001 2025-06-16,17:04:03.000,167,11070164,-795,0,1750093442,12660.51769457,129.27603893999913,54305.89973016001 2025-06-16,17:04:04.000,167,11070191,-795,0,1750093443,12660.51769457,129.30423546000384,54305.92767864001 2025-06-16,17:04:05.000,167,11070213,-795,0,1750093444,12660.53116718999,129.33243198000127,54305.773962 2025-06-16,17:04:06.000,167,11070199,-795,0,1750093445,12660.36949574999,129.34653024,54305.43159312 2025-06-16,17:04:07.000,167,11070185,-795,0,1750093446,12660.53116718999,129.32538285000192,54305.773962 2025-06-16,17:04:08.000,167,11070196,-795,0,1750093447,12660.49748564,129.29013719999784,54305.97658848001 2025-06-16,17:04:09.000,167,11070180,-795,0,1750093448,12660.47727671,129.25489155000105,54306.06043392 2025-06-16,17:04:10.000,167,11070229,-795,0,1750093449,12660.423386229995,129.2619406800004,54306.018511199996 2025-06-16,17:04:11.000,167,11070175,-795,0,1750093450,12660.41664992,129.2478424200017,54305.94165288 2025-06-16,17:04:12.000,167,11070226,-795,0,1750093451,12660.35602313,129.25489155000105,54305.87178168 2025-06-16,17:04:13.000,167,11070223,-795,0,1750093452,12660.403177299995,129.2619406800004,54305.74601352 2025-06-16,17:04:14.000,167,11070204,-795,0,1750093453,12660.423386229995,129.24079329000233,54305.81588472 2025-06-16,17:04:15.000,167,11070184,-795,0,1750093454,12660.403177299995,129.2266950300036,54305.82287184 2025-06-16,17:04:16.000,167,11070182,-795,0,1750093455,12660.35602313,129.17735112000082,54305.80191048 2025-06-16,17:04:17.000,167,11070109,-795,0,1750093456,12660.403177299995,129.13505634000467,54305.89973016001 2025-06-16,17:04:18.000,167,11070166,-795,0,1750093457,12660.443595159995,129.09276156000124,54305.94165288 2025-06-16,17:04:19.000,167,11070204,-795,0,1750093458,12660.43685885,129.08571243000188,54305.97658848001 2025-06-16,17:04:20.000,167,11070243,-795,0,1750093459,12660.43012253999,129.08571243000188,54305.89973016001 2025-06-16,17:04:21.000,167,11070166,-795,0,1750093460,12660.40991360999,129.07866330000252,54305.669155200005 2025-06-16,17:04:22.000,167,11070207,-795,0,1750093461,12660.43012253999,129.015221130001,54305.683129439996 2025-06-16,17:04:23.000,167,11070222,-795,0,1750093462,12660.49074932999,128.96587721999822,54305.82287184 2025-06-16,17:04:24.000,167,11070159,-795,0,1750093463,12660.49748564,128.96587721999822,54305.94864000001 2025-06-16,17:04:25.000,167,11070170,-795,0,1750093464,12660.47727671,128.93063157000142,54306.06043392 2025-06-16,17:04:26.000,167,11070180,-795,0,1750093465,12660.37623206,128.90948418000335,54305.850820319996 2025-06-16,17:04:27.000,167,11070199,-795,0,1750093466,12660.403177299995,128.9165333100027,54305.8438332 2025-06-16,17:04:28.000,167,11070152,-795,0,1750093467,12660.39644099,128.93063157000142,54305.82985896001 2025-06-16,17:04:29.000,167,11070183,-795,0,1750093468,12660.45706778,128.93063157000142,54305.787936240005 2025-06-16,17:04:30.000,167,11070233,-795,0,1750093469,12660.45706778,128.92358244000206,54305.74601352 2025-06-16,17:04:31.000,167,11070204,-795,0,1750093470,12660.443595159995,128.95882808999886,54305.58530976 2025-06-16,17:04:32.000,167,11070159,-795,0,1750093471,12660.40991360999,128.89538592000463,54305.61325824001 2025-06-16,17:04:33.000,167,11070180,-795,0,1750093472,12660.43685885,128.8530911400012,54305.94864000001 2025-06-16,17:04:34.000,167,11070209,-795,0,1750093473,12660.382968369995,128.86014027000056,54305.86479456 2025-06-16,17:04:35.000,167,11070163,-795,0,1750093474,12660.322341579995,128.84604201000184,54305.94165288 2025-06-16,17:04:36.000,167,11070162,-795,0,1750093475,12660.21456062,128.84604201000184,54305.71107792001 2025-06-16,17:04:37.000,167,11070163,-795,0,1750093476,12660.21456062,128.84604201000184,54305.59229688001 2025-06-16,17:04:38.000,167,11070193,-795,0,1750093477,12660.25497848,128.8037472299984,54305.74601352 2025-06-16,17:04:39.000,167,11070172,-795,0,1750093478,12660.27518741,128.8037472299984,54305.73203928001 2025-06-16,17:04:40.000,167,11070202,-795,0,1750093479,12660.23476955,128.78259984000033,54305.72505216 2025-06-16,17:04:41.000,167,11070182,-795,0,1750093480,12660.153933829999,128.76145245000225,54305.85780744001 2025-06-16,17:04:42.000,167,11070167,-795,0,1750093481,12660.174142759999,128.78259984000033,54305.81588472 2025-06-16,17:04:43.000,167,11070200,-795,0,1750093482,12660.160670139994,128.78259984000033,54305.85780744001 2025-06-16,17:04:44.000,167,11070178,-795,0,1750093483,12660.16740644999,128.78259984000033,54305.89973016001 2025-06-16,17:04:45.000,167,11070186,-795,0,1750093484,12660.12698858999,128.82489462000376,54305.571335520006 2025-06-16,17:04:46.000,167,11070169,-795,0,1750093485,12660.046152869989,128.82489462000376,54305.46652872 2025-06-16,17:04:47.000,167,11070178,-795,0,1750093486,12660.14719751999,128.81079635999777,54305.62723248 2025-06-16,17:04:48.000,167,11070214,-795,0,1750093487,12660.140461209994,128.7896489699997,54305.739026400006 2025-06-16,17:04:49.000,167,11070219,-795,0,1750093488,12660.093307039999,128.74030506000418,54305.99754984001 2025-06-16,17:04:50.000,167,11070179,-795,0,1750093489,12660.025943939989,128.73325593000482,54305.79492336 2025-06-16,17:04:51.000,167,11070196,-795,0,1750093490,12660.019207629994,128.74030506000418,54305.8438332 2025-06-16,17:04:52.000,167,11070173,-795,0,1750093491,12660.059625489994,128.71210853999946,54305.89274304 2025-06-16,17:04:53.000,167,11070157,-795,0,1750093492,12660.086570729989,128.74030506000418,54305.80191048 2025-06-16,17:04:54.000,167,11070191,-795,0,1750093493,12660.046152869989,128.71210853999946,54305.69011656001 2025-06-16,17:04:55.000,167,11070201,-795,0,1750093494,12660.100043349994,128.7544033200029,54305.75998776001 2025-06-16,17:04:56.000,167,11070173,-795,0,1750093495,12660.059625489994,128.7896489699997,54305.6342196 2025-06-16,17:04:57.000,167,11070154,-795,0,1750093496,12660.093307039999,128.78259984000033,54305.85780744001 2025-06-16,17:04:58.000,167,11070176,-795,0,1750093497,12660.039416559994,128.79669809999905,54305.80191048 2025-06-16,17:04:59.000,167,11070133,-795,0,1750093498,12659.978789769993,128.78259984000033,54305.82287184 2025-06-16,17:05:00.000,167,11070239,-795,0,1750093499,12660.025943939989,128.83194375000312,54305.92767864001 2025-06-16,17:05:01.000,167,11070181,-795,0,1750093500,12659.992262389998,128.88128765999863,54305.87876880001 2025-06-16,17:05:02.000,167,11070221,-795,0,1750093501,12660.019207629994,128.87423852999927,54305.7040908 2025-06-16,17:05:03.000,167,11070216,-795,0,1750093502,12659.978789769993,128.888336789998,54305.683129439996 2025-06-16,17:05:04.000,167,11070158,-795,0,1750093503,12659.985526079989,128.888336789998,54305.7040908 2025-06-16,17:05:05.000,167,11070153,-795,0,1750093504,12659.978789769993,128.8530911400012,54305.773962 2025-06-16,17:05:06.000,167,11070173,-795,0,1750093505,12659.871008809998,128.83194375000312,54305.72505216 2025-06-16,17:05:07.000,167,11070194,-795,0,1750093506,12659.864272499988,128.88128765999863,54305.74601352 2025-06-16,17:05:08.000,167,11070219,-795,0,1750093507,12659.837327259993,128.8530911400012,54305.82287184 2025-06-16,17:05:09.000,167,11070196,-795,0,1750093508,12659.823854640003,128.8178454900044,54305.89274304 2025-06-16,17:05:10.000,167,11070204,-795,0,1750093509,12659.850799879998,128.84604201000184,54305.73203928001 2025-06-16,17:05:11.000,167,11070173,-795,0,1750093510,12659.871008809998,128.83194375000312,54305.6342196 2025-06-16,17:05:12.000,167,11070145,-795,0,1750093511,12659.850799879998,128.82489462000376,54305.61325824001 2025-06-16,17:05:13.000,167,11070163,-795,0,1750093512,12659.783436780002,128.8178454900044,54305.501464320005 2025-06-16,17:05:14.000,167,11070174,-795,0,1750093513,12659.756491539993,128.8037472299984,54305.718065040004 2025-06-16,17:05:15.000,167,11070187,-795,0,1750093514,12659.749755229997,128.86014027000056,54305.739026400006 2025-06-16,17:05:16.000,167,11070141,-795,0,1750093515,12659.675655819992,128.87423852999927,54305.59229688001 2025-06-16,17:05:17.000,167,11070209,-795,0,1750093516,12659.749755229997,128.86718939999992,54305.58530976 2025-06-16,17:05:18.000,167,11070146,-795,0,1750093517,12659.769964159997,128.90948418000335,54305.44556736001 2025-06-16,17:05:19.000,167,11070157,-795,0,1750093518,12659.783436780002,128.90948418000335,54305.5294128 2025-06-16,17:05:20.000,167,11070178,-795,0,1750093519,12659.810382019998,128.902435050004,54305.550374160004 2025-06-16,17:05:21.000,167,11070197,-795,0,1750093520,12659.803645710002,128.86718939999992,54305.550374160004 2025-06-16,17:05:22.000,167,11070154,-795,0,1750093521,12659.803645710002,128.82489462000376,54305.669155200005 2025-06-16,17:05:23.000,167,11070170,-795,0,1750093522,12659.756491539993,128.86014027000056,54305.7040908 2025-06-16,17:05:24.000,167,11070179,-795,0,1750093523,12659.769964159997,128.88128765999863,54305.64120672001 2025-06-16,17:05:25.000,167,11070177,-795,0,1750093524,12659.918162979993,128.8530911400012,54305.74601352 2025-06-16,17:05:26.000,167,11070193,-795,0,1750093525,12659.857536189993,128.87423852999927,54305.29883784 2025-06-16,17:05:27.000,167,11070129,-795,0,1750093526,12659.998998699994,128.81079635999777,54305.44556736001 2025-06-16,17:05:28.000,167,11070140,-795,0,1750093527,12660.093307039999,128.82489462000376,54305.60627112 2025-06-16,17:05:29.000,167,11070178,-795,0,1750093528,12660.140461209994,128.7896489699997,54305.61325824001 2025-06-16,17:05:30.000,167,11070184,-795,0,1750093529,12660.21456062,128.8037472299984,54305.72505216 2025-06-16,17:05:31.000,167,11070189,-795,0,1750093530,12660.18761537999,128.79669809999905,54305.773962 2025-06-16,17:05:32.000,167,11070177,-795,0,1750093531,12660.24824216999,128.7544033200029,54305.74601352 2025-06-16,17:05:33.000,167,11070221,-795,0,1750093532,12660.22803323999,128.71915766999882,54305.69710368 2025-06-16,17:05:34.000,167,11070179,-795,0,1750093533,12660.382968369995,128.71210853999946,54305.89274304 2025-06-16,17:05:35.000,167,11070174,-795,0,1750093534,12660.43685885,128.72620679999818,54305.718065040004 2025-06-16,17:05:36.000,167,11070188,-795,0,1750093535,12660.403177299995,128.71915766999882,54305.58530976 2025-06-16,17:05:37.000,167,11070155,-795,0,1750093536,12660.41664992,128.69801028000074,54305.64819384 2025-06-16,17:05:38.000,167,11070159,-795,0,1750093537,12660.43685885,128.67686289000267,54305.64120672001 2025-06-16,17:05:39.000,167,11070148,-795,0,1750093538,12660.32907788999,128.66276463000395,54305.73203928001 2025-06-16,17:05:40.000,167,11070172,-795,0,1750093539,12660.19435169,128.57112593999773,54305.80889760001 2025-06-16,17:05:41.000,167,11070162,-795,0,1750093540,12660.18761537999,128.30325900000025,54305.75300064 2025-06-16,17:05:42.000,167,11070173,-795,0,1750093541,12660.43012253999,128.07063770999957,54305.79492336 2025-06-16,17:05:43.000,167,11070202,-795,0,1750093542,12660.733256489992,128.10588336000365,54305.69710368 2025-06-16,17:05:44.000,167,11070193,-795,0,1750093543,12660.753465419992,128.21866944000067,54305.71107792001 2025-06-16,17:05:45.000,167,11070144,-795,0,1750093544,12660.766938039997,128.23276769999939,54305.71107792001 2025-06-16,17:05:46.000,167,11070197,-795,0,1750093545,12660.61873922,128.22571857000003,54305.51543856001 2025-06-16,17:05:47.000,167,11070174,-795,0,1750093546,12660.625475529996,128.20457118000195,54305.81588472 2025-06-16,17:05:48.000,167,11070160,-795,0,1750093547,12660.652420769991,128.12703075000172,54305.80191048 2025-06-16,17:05:49.000,167,11070198,-795,0,1750093548,12660.672629699991,128.0847359699983,54305.9137044 2025-06-16,17:05:50.000,167,11070199,-795,0,1750093549,12660.706311249996,128.02129380000406,54305.955627120005 2025-06-16,17:05:51.000,167,11070190,-795,0,1750093550,12660.605266599996,128.00719553999807,54305.64819384 2025-06-16,17:05:52.000,167,11070234,-795,0,1750093551,12660.645684459996,127.96490076000191,54305.56434840001 2025-06-16,17:05:53.000,167,11070202,-795,0,1750093552,12660.719783870001,127.89440946000104,54305.74601352 2025-06-16,17:05:54.000,167,11070221,-795,0,1750093553,12660.672629699991,127.9014585900004,54305.65518096 2025-06-16,17:05:55.000,167,11070154,-755,0,1750093554,12660.672629699991,127.82391816000018,54306.004536960005 2025-06-16,17:05:56.000,167,11070168,-795,0,1750093555,12660.55137611999,127.81686903000082,54305.850820319996 2025-06-16,17:05:57.000,167,11070172,-795,0,1750093556,12660.585057669996,127.78162338000402,54305.93466576 2025-06-16,17:05:58.000,167,11070197,-795,0,1750093557,12660.625475529996,127.77457425000466,54306.04645968001 2025-06-16,17:05:59.000,167,11070182,-795,0,1750093558,12660.632211839991,127.71818121000251,54305.92767864001 2025-06-16,17:06:00.000,167,11070212,-795,0,1750093559,12660.605266599996,127.71818121000251,54305.85780744001 2025-06-16,17:06:01.000,167,11070179,-795,0,1750093560,12660.544639809996,127.67588642999908,54305.73203928001 2025-06-16,17:06:02.000,167,11070188,-795,0,1750093561,12660.53116718999,127.64064078000229,54305.66216808001 2025-06-16,17:06:03.000,167,11070141,-795,0,1750093562,12660.45033146999,127.58424774000014,54305.99754984001 2025-06-16,17:06:04.000,167,11070174,-795,0,1750093563,12660.51095825999,127.57719861000078,54306.0883824 2025-06-16,17:06:05.000,167,11070171,-795,0,1750093564,12660.47054039999,127.54900209000334,54306.03947256 2025-06-16,17:06:06.000,167,11070163,-795,0,1750093565,12660.382968369995,127.49965818000055,54305.89274304 2025-06-16,17:06:07.000,167,11070191,-795,0,1750093566,12660.45033146999,127.47146166000311,54305.72505216 2025-06-16,17:06:08.000,167,11070155,-795,0,1750093567,12660.423386229995,127.46441253000376,54305.72505216 2025-06-16,17:06:09.000,167,11070177,-795,0,1750093568,12660.43685885,127.41506862000097,54305.82985896001 2025-06-16,17:06:10.000,167,11070162,-795,0,1750093569,12660.443595159995,127.40097036000225,54305.81588472 2025-06-16,17:06:11.000,167,11070166,-795,0,1750093570,12660.53116718999,127.38687210000353,54306.123318000005 2025-06-16,17:06:12.000,167,11070210,-795,0,1750093571,12660.49748564,127.3445773200001,54306.02549832001 2025-06-16,17:06:13.000,167,11070161,-795,0,1750093572,12660.524430879996,127.31638080000266,54306.06742104001 2025-06-16,17:06:14.000,167,11070209,-795,0,1750093573,12660.61873922,127.3445773200001,54306.24908616 2025-06-16,17:06:15.000,167,11070160,-795,0,1750093574,12660.692838629991,127.3445773200001,54306.02549832001 2025-06-16,17:06:16.000,167,11070205,-795,0,1750093575,12660.699574940001,127.37277384000481,54305.89274304 2025-06-16,17:06:17.000,167,11070155,-795,0,1750093576,12660.699574940001,127.3445773200001,54305.92767864001 2025-06-16,17:06:18.000,167,11070158,-795,0,1750093577,12660.739992800001,127.28818427999795,54305.87876880001 2025-06-16,17:06:19.000,167,11070217,-795,0,1750093578,12660.760201730001,127.22474211000372,54306.19318920001 2025-06-16,17:06:20.000,167,11070162,-795,0,1750093579,12660.760201730001,127.21769298000436,54306.20716344 2025-06-16,17:06:21.000,167,11070195,-795,0,1750093580,12660.692838629991,127.18244733000029,54306.10235664 2025-06-16,17:06:22.000,167,11070210,-795,0,1750093581,12660.692838629991,127.11195602999942,54306.10235664 2025-06-16,17:06:23.000,167,11070194,-795,0,1750093582,12660.766938039997,127.05556299000455,54306.06043392 2025-06-16,17:06:24.000,167,11070210,-795,0,1750093583,12660.746729109997,126.9991699500024,54306.02549832001 2025-06-16,17:06:25.000,167,11070190,-795,0,1750093584,12660.766938039997,126.9498260399996,54306.018511199996 2025-06-16,17:06:26.000,167,11070182,-795,0,1750093585,12660.645684459996,126.85818735000066,54305.80191048 2025-06-16,17:06:27.000,167,11070204,-795,0,1750093586,12660.61873922,126.77359779000108,54306.03248544 2025-06-16,17:06:28.000,167,11070154,-795,0,1750093587,12660.591793979991,126.70310649000021,54305.96960136 2025-06-16,17:06:29.000,167,11070200,-795,0,1750093588,12660.659157080001,126.73130300999765,54306.10235664 2025-06-16,17:06:30.000,167,11070168,-795,0,1750093589,12660.686102319996,126.68900823000149,54306.242099040006 2025-06-16,17:06:31.000,167,11070172,-795,0,1750093590,12660.713047559992,126.53392737000104,54306.04645968001 2025-06-16,17:06:32.000,167,11070192,-795,0,1750093591,12660.719783870001,126.56917301999783,54305.9137044 2025-06-16,17:06:33.000,167,11070101,-795,0,1750093592,12660.692838629991,126.49868172000424,54305.78094912001 2025-06-16,17:06:34.000,167,11070196,-795,0,1750093593,12660.699574940001,126.45638694000081,54305.78094912001 2025-06-16,17:06:35.000,167,11070172,-795,0,1750093594,12660.733256489992,126.43523955000273,54305.96261424 2025-06-16,17:06:36.000,167,11070193,-795,0,1750093595,12660.645684459996,126.38589563999994,54305.87178168 2025-06-16,17:06:37.000,167,11070161,-795,0,1750093596,12660.652420769991,126.34360086000379,54305.85780744001 2025-06-16,17:06:38.000,167,11070155,-795,0,1750093597,12660.692838629991,126.32245346999844,54305.96960136 2025-06-16,17:06:39.000,167,11070148,-795,0,1750093598,12660.733256489992,126.294256950001,54306.004536960005 2025-06-16,17:06:40.000,167,11070134,-795,0,1750093599,12660.672629699991,126.25196217000484,54305.80889760001 2025-06-16,17:06:41.000,167,11070154,-795,0,1750093600,12660.672629699991,126.23786390999885,54305.787936240005 2025-06-16,17:06:42.000,167,11070190,-795,0,1750093601,12660.57832136,126.20261826000205,54305.58530976 2025-06-16,17:06:43.000,167,11070147,-795,0,1750093602,12660.55811243,126.11097957000311,54305.787936240005 2025-06-16,17:06:44.000,167,11070180,-795,0,1750093603,12660.504221949996,126.0827830499984,54305.94165288 2025-06-16,17:06:45.000,167,11070228,-795,0,1750093604,12660.47727671,126.0122917500048,54305.9137044 2025-06-16,17:06:46.000,167,11070150,-795,0,1750093605,12660.37623206,125.99114435999945,54305.773962 2025-06-16,17:06:47.000,167,11070176,-795,0,1750093606,12660.43012253999,125.9488495800033,54305.82985896001 2025-06-16,17:06:48.000,167,11070167,-795,0,1750093607,12660.45033146999,125.88540741000179,54305.787936240005 2025-06-16,17:06:49.000,167,11070157,-795,0,1750093608,12660.37623206,125.77262133000477,54305.75998776001 2025-06-16,17:06:50.000,167,11070161,-795,0,1750093609,12660.322341579995,125.76557219999813,54305.669155200005 2025-06-16,17:06:51.000,167,11070159,-795,0,1750093610,12660.28866002999,125.7021300300039,54305.61325824001 2025-06-16,17:06:52.000,167,11070148,-795,0,1750093611,12660.201087999994,125.65983525000047,54305.80889760001 2025-06-16,17:06:53.000,167,11070181,-795,0,1750093612,12660.19435169,125.60344220999832,54305.86479456 2025-06-16,17:06:54.000,167,11070188,-795,0,1750093613,12660.20782430999,125.53295091000473,54305.94165288 2025-06-16,17:06:55.000,167,11070162,-795,0,1750093614,12660.20782430999,125.4906561300013,54305.906717280006 2025-06-16,17:06:56.000,167,11070155,-795,0,1750093615,12660.160670139994,125.47655787000258,54305.65518096 2025-06-16,17:06:57.000,167,11070180,-795,0,1750093616,12660.14719751999,125.42016483000043,54305.62723248 2025-06-16,17:06:58.000,167,11070097,-795,0,1750093617,12660.120252279994,125.34967352999956,54305.71107792001 2025-06-16,17:06:59.000,167,11070170,-795,0,1750093618,12660.066361799989,125.31442788000277,54305.683129439996 2025-06-16,17:07:00.000,167,11070182,-795,0,1750093619,12659.938371909993,125.25098571000126,54305.89274304 2025-06-16,17:07:01.000,167,11070132,-795,0,1750093620,12659.958580839993,125.23688745000254,54305.885755920004 2025-06-16,17:07:02.000,167,11070176,-795,0,1750093621,12659.938371909993,125.13115050000488,54305.87876880001 2025-06-16,17:07:03.000,167,11070189,-795,0,1750093622,12659.938371909993,125.13819963000424,54305.92069152 2025-06-16,17:07:04.000,167,11070213,-795,0,1750093623,12659.891217739998,125.08885572000145,54305.69011656001 2025-06-16,17:07:05.000,167,11070133,-795,0,1750093624,12659.823854640003,125.02541354999994,54305.65518096 2025-06-16,17:07:06.000,167,11070158,-795,0,1750093625,12659.736282609992,124.96197137999843,54305.41063176 2025-06-16,17:07:07.000,167,11070169,-795,0,1750093626,12659.675655819992,124.92672573000164,54305.37569616001 2025-06-16,17:07:08.000,167,11070177,-795,0,1750093627,12659.635237959992,124.83508704000269,54305.6342196 2025-06-16,17:07:09.000,167,11070190,-795,0,1750093628,12659.547665929997,124.84213617000205,54305.75998776001 2025-06-16,17:07:10.000,167,11070202,-795,0,1750093629,12659.540929620001,124.7504974800031,54305.79492336 2025-06-16,17:07:11.000,167,11070209,-795,0,1750093630,12659.433148659991,124.79279225999926,54305.74601352 2025-06-16,17:07:12.000,167,11070172,-795,0,1750093631,12659.392730799991,124.74344835000375,54305.501464320005 2025-06-16,17:07:13.000,167,11070155,-795,0,1750093632,12659.325367699996,124.7504974800031,54305.501464320005 2025-06-16,17:07:14.000,167,11070099,-795,0,1750093633,12659.21085042999,124.69410444000096,54305.36870904 2025-06-16,17:07:15.000,167,11070183,-795,0,1750093634,12659.103069469995,124.70820269999967,54305.30582496001 2025-06-16,17:07:16.000,167,11070145,-795,0,1750093635,12659.02897005999,124.64476052999817,54305.43159312 2025-06-16,17:07:17.000,167,11070254,-795,0,1750093636,12658.941398029994,124.64476052999817,54305.47351584001 2025-06-16,17:07:18.000,167,11070198,-795,0,1750093637,12658.94813433999,124.58131836000393,54305.48749008 2025-06-16,17:07:19.000,167,11070157,-795,0,1750093638,12658.94813433999,124.56017096999858,54305.55736128 2025-06-16,17:07:20.000,167,11070188,-795,0,1750093639,12658.900980169994,124.57426923000457,54305.29883784 2025-06-16,17:07:21.000,167,11070142,-795,0,1750093640,12658.759517659993,124.5883674900033,54305.26390224 2025-06-16,17:07:22.000,167,11070170,-795,0,1750093641,12658.725836109988,124.5390235800005,54305.17306968 2025-06-16,17:07:23.000,167,11070141,-795,0,1750093642,12658.645000389988,124.54607270999986,54305.13813408001 2025-06-16,17:07:24.000,167,11070137,-795,0,1750093643,12658.597846219993,124.53197445000114,54305.46652872 2025-06-16,17:07:25.000,167,11070170,-795,0,1750093644,12658.510274189997,124.55312183999922,54305.42460600001 2025-06-16,17:07:27.000,167,11070175,-795,0,1750093646,12658.415965849992,124.51787619000243,54305.39665752001 2025-06-16,17:07:28.000,167,11070175,-795,0,1750093647,12658.382284300002,124.50377793000371,54305.22896664001 2025-06-16,17:07:29.000,167,11070171,-795,0,1750093648,12658.267767029996,124.55312183999922,54305.166082560005 2025-06-16,17:07:30.000,167,11070185,-795,0,1750093649,12658.220612860001,124.51787619000243,54305.10319848 2025-06-16,17:07:31.000,167,11070189,-795,0,1750093650,12658.065677729996,124.54607270999986,54304.998391680005 2025-06-16,17:07:32.000,167,11070185,-795,0,1750093651,12658.045468799995,124.49672880000435,54305.249928 2025-06-16,17:07:33.000,167,11070216,-795,0,1750093652,12658.03199617999,124.55312183999922,54305.43159312 2025-06-16,17:07:34.000,167,11070153,-795,0,1750093653,12658.01852356,124.51787619000243,54305.41761888 2025-06-16,17:07:35.000,167,11070179,-795,0,1750093654,12657.91074259999,124.57426923000457,54305.3896704 2025-06-16,17:07:36.000,167,11070148,-795,0,1750093655,12657.87032473999,124.55312183999922,54305.117172720005 2025-06-16,17:07:37.000,167,11070164,-795,0,1750093656,12657.72886222999,124.5883674900033,54305.04031440001 2025-06-16,17:07:38.000,167,11070186,-795,0,1750093657,12657.78948901999,124.53197445000114,54304.90755912 2025-06-16,17:07:39.000,167,11070093,-795,0,1750093658,12657.701916989994,124.57426923000457,54304.95646896 2025-06-16,17:07:40.000,167,11070167,-795,0,1750093659,12657.715389609999,124.50377793000371,54305.20101816 2025-06-16,17:07:41.000,167,11070175,-795,0,1750093660,12657.68844436999,124.54607270999986,54305.15210832 2025-06-16,17:07:42.000,167,11070211,-795,0,1750093661,12657.634553889999,124.5390235800005,54305.06127576001 2025-06-16,17:07:43.000,167,11070201,-795,0,1750093662,12657.594136029998,124.55312183999922,54305.01236592001 2025-06-16,17:07:44.000,167,11070202,-795,0,1750093663,12657.614344959999,124.57426923000457,54304.92153336001 2025-06-16,17:07:45.000,167,11070100,-795,0,1750093664,12657.567190789989,124.55312183999922,54304.80275232001 2025-06-16,17:07:46.000,167,11070154,-795,0,1750093665,12657.587399719989,124.52492532000178,54304.65602280001 2025-06-16,17:07:47.000,167,11070210,-795,0,1750093666,12657.506563999988,124.61656401000073,54304.60711296001 2025-06-16,17:07:48.000,167,11070183,-795,0,1750093667,12657.493091379998,124.5883674900033,54304.81672656 2025-06-16,17:07:49.000,167,11070152,-795,0,1750093668,12657.418991969993,124.56017096999858,54304.80973944 2025-06-16,17:07:50.000,167,11070180,-795,0,1750093669,12657.479618759993,124.5883674900033,54304.85864928 2025-06-16,17:07:51.000,167,11070144,-795,0,1750093670,12657.499827689993,124.61656401000073,54304.96345608 2025-06-16,17:07:52.000,167,11070201,-795,0,1750093671,12657.472882449998,124.62361314000009,54304.830700800005 2025-06-16,17:07:53.000,167,11070179,-795,0,1750093672,12657.304474700002,124.64476052999817,54304.495319040005 2025-06-16,17:07:54.000,167,11070145,-795,0,1750093673,12657.297738389992,124.65885879000416,54304.4813448 2025-06-16,17:07:55.000,167,11070146,-795,0,1750093674,12657.311211009997,124.58131836000393,54304.53724176001 2025-06-16,17:07:56.000,167,11070171,-795,0,1750093675,12657.250584219997,124.58131836000393,54304.495319040005 2025-06-16,17:07:57.000,167,11070168,-795,0,1750093676,12657.230375289997,124.60246575000201,54304.62807432 2025-06-16,17:07:58.000,167,11070193,-795,0,1750093677,12657.237111599992,124.56017096999858,54304.4813448 2025-06-16,17:07:59.000,167,11070166,-795,0,1750093678,12657.264056840002,124.55312183999922,54304.60711296001 2025-06-16,17:08:00.000,167,11070126,-795,0,1750093679,12657.297738389992,124.57426923000457,54304.55820312001 2025-06-16,17:08:01.000,167,11070124,-795,0,1750093680,12657.304474700002,124.52492532000178,54304.43243496 2025-06-16,17:08:02.000,167,11070142,-795,0,1750093681,12657.311211009997,124.51082706000307,54304.39051224001 2025-06-16,17:08:03.000,167,11070183,-795,0,1750093682,12657.237111599992,124.49672880000435,54304.25775696 2025-06-16,17:08:04.000,167,11070212,-795,0,1750093683,12657.216902669992,124.50377793000371,54304.26474408 2025-06-16,17:08:05.000,167,11070181,-795,0,1750093684,12657.250584219997,124.44738489000156,54304.58615160001 2025-06-16,17:08:06.000,167,11070216,-795,0,1750093685,12657.311211009997,124.4403357600022,54304.48833192001 2025-06-16,17:08:07.000,167,11070170,-795,0,1750093686,12657.223638980002,124.39099184999941,54304.376538000004 2025-06-16,17:08:08.000,167,11070174,-795,0,1750093687,12657.270793149997,124.39099184999941,54304.38352512 2025-06-16,17:08:09.000,167,11070077,-795,0,1750093688,12657.284265770002,124.43328663000284,54304.29269256 2025-06-16,17:08:10.000,167,11070153,-795,0,1750093689,12657.291002079997,124.39099184999941,54304.15295016001 2025-06-16,17:08:11.000,167,11070176,-795,0,1750093690,12657.277529459992,124.36279533000197,54304.18788576 2025-06-16,17:08:12.000,167,11070195,-795,0,1750093691,12657.284265770002,124.36984446000133,54304.17391152001 2025-06-16,17:08:13.000,167,11070185,-795,0,1750093692,12657.216902669992,124.36279533000197,54304.36256376 2025-06-16,17:08:14.000,167,11070152,-795,0,1750093693,12657.264056840002,124.3416479400039,54304.36256376 2025-06-16,17:08:15.000,167,11070167,-795,0,1750093694,12657.291002079997,124.31345141999918,54304.40448648 2025-06-16,17:08:16.000,167,11070208,-795,0,1750093695,12657.338156249993,124.31345141999918,54304.48833192001 2025-06-16,17:08:17.000,167,11070104,-795,0,1750093696,12657.196693739992,124.32050054999854,54304.14596304 2025-06-16,17:08:18.000,167,11070205,-795,0,1750093697,12657.264056840002,124.31345141999918,54304.03416912001 2025-06-16,17:08:19.000,167,11070153,-795,0,1750093698,12657.237111599992,124.2923040300011,54304.03416912001 2025-06-16,17:08:20.000,167,11070151,-795,0,1750093699,12657.270793149997,124.27820577000239,54304.06910472 2025-06-16,17:08:21.000,167,11070249,-795,0,1750093700,12657.210166359997,124.25000924999767,54304.38352512 2025-06-16,17:08:22.000,167,11070170,-795,0,1750093701,12657.223638980002,124.28525490000175,54304.35557664 2025-06-16,17:08:23.000,167,11070114,-795,0,1750093702,12657.176484809992,124.22181273000024,54304.39051224001 2025-06-16,17:08:24.000,167,11070132,-795,0,1750093703,12657.156275879992,124.22181273000024,54304.39051224001 2025-06-16,17:08:25.000,167,11070163,-795,0,1750093704,12657.169748499997,124.2288618599996,54304.25775696 2025-06-16,17:08:26.000,167,11070217,-795,0,1750093705,12657.142803260002,124.23591098999896,54304.278718320005 2025-06-16,17:08:27.000,167,11070229,-795,0,1750093706,12657.055231229991,124.25705838000431,54304.13897592 2025-06-16,17:08:28.000,167,11070127,-795,0,1750093707,12657.075440159992,124.25000924999767,54304.13897592 2025-06-16,17:08:29.000,167,11070164,-795,0,1750093708,12657.048494919996,124.24296011999832,54304.42544784 2025-06-16,17:08:30.000,167,11070222,-795,0,1750093709,12657.095649089992,124.23591098999896,54304.565190240006 2025-06-16,17:08:31.000,167,11070179,-795,0,1750093710,12657.115858019992,124.24296011999832,54304.50230616 2025-06-16,17:08:32.000,167,11070172,-795,0,1750093711,12657.109121709997,124.27115664000303,54304.544228880004 2025-06-16,17:08:33.000,167,11070143,-795,0,1750093712,12657.035022299991,124.28525490000175,54304.27173120001 2025-06-16,17:08:34.000,167,11070166,-795,0,1750093713,12657.068703849996,124.2923040300011,54304.18788576 2025-06-16,17:08:35.000,167,11070178,-795,0,1750093714,12657.041758610001,124.29935316000046,54304.22282136001 2025-06-16,17:08:36.000,167,11070198,-795,0,1750093715,12657.028285989996,124.27115664000303,54304.13897592 2025-06-16,17:08:37.000,167,11070204,-795,0,1750093716,12656.947450269996,124.27115664000303,54304.05513048001 2025-06-16,17:08:38.000,167,11070144,-795,0,1750093717,12656.967659199996,124.27115664000303,54304.28570544 2025-06-16,17:08:39.000,167,11070167,-795,0,1750093718,12657.035022299991,124.25705838000431,54304.40448648 2025-06-16,17:08:40.000,167,11070194,-795,0,1750093719,12657.008077059996,124.27115664000303,54304.45339632 2025-06-16,17:08:41.000,167,11070133,-795,0,1750093720,12656.947450269996,124.28525490000175,54304.397499360006 2025-06-16,17:08:42.000,167,11070161,-795,0,1750093721,12656.88008717,124.32050054999854,54303.992246400005 2025-06-16,17:08:43.000,167,11070146,-795,0,1750093722,12656.846405619995,124.31345141999918,54304.07609184 2025-06-16,17:08:44.000,167,11070193,-795,0,1750093723,12656.866614549996,124.33459881000454,54304.13198880001 2025-06-16,17:08:45.000,167,11070178,-795,0,1750093724,12656.866614549996,124.29935316000046,54304.041156240004 2025-06-16,17:08:46.000,167,11070207,-795,0,1750093725,12656.826196689995,124.3416479400039,54304.31365392 2025-06-16,17:08:47.000,167,11070169,-795,0,1750093726,12656.73188834999,124.30640228999982,54304.15295016001 2025-06-16,17:08:48.000,167,11070161,-795,0,1750093727,12656.75883359,124.3416479400039,54304.35557664 2025-06-16,17:08:49.000,167,11070169,-795,0,1750093728,12656.75209727999,124.36984446000133,54304.42544784 2025-06-16,17:08:50.000,167,11070167,-795,0,1750093729,12656.75883359,124.35574620000261,54304.12500168 2025-06-16,17:08:51.000,167,11070153,-795,0,1750093730,12656.69147048999,124.41213924000476,54304.2367956 2025-06-16,17:08:52.000,167,11070142,-795,0,1750093731,12656.69147048999,124.4403357600022,54304.21583424 2025-06-16,17:08:53.000,167,11070179,-795,0,1750093732,12656.644316319995,124.40509010999813,54304.12500168 2025-06-16,17:08:54.000,167,11070158,-795,0,1750093733,12656.61737108,124.43328663000284,54304.3066668 2025-06-16,17:08:55.000,167,11070148,-795,0,1750093734,12656.67126155999,124.44738489000156,54304.4114736 2025-06-16,17:08:56.000,167,11070232,-795,0,1750093735,12656.73188834999,124.4403357600022,54304.57217736 2025-06-16,17:08:57.000,167,11070168,-795,0,1750093736,12656.624107389995,124.44738489000156,54304.41846072001 2025-06-16,17:08:58.000,167,11070168,-795,0,1750093737,12656.664525249995,124.41918837000412,54304.40448648 2025-06-16,17:08:59.000,167,11070151,-795,0,1750093738,12656.603898459995,124.39804097999877,54304.08307896001 2025-06-16,17:09:00.000,167,11070199,-795,0,1750093739,12656.63758001,124.4403357600022,54304.13198880001 2025-06-16,17:09:01.000,167,11070166,-795,0,1750093740,12656.63084369999,124.36984446000133,54304.26474408 2025-06-16,17:09:02.000,167,11070170,-795,0,1750093741,12656.67126155999,124.38394272000005,54304.3066668 2025-06-16,17:09:03.000,167,11070156,-795,0,1750093742,12656.624107389995,124.3416479400039,54304.55820312001 2025-06-16,17:09:04.000,167,11070178,-795,0,1750093743,12656.583689529994,124.39099184999941,54304.55820312001 2025-06-16,17:09:05.000,167,11070170,-795,0,1750093744,12656.583689529994,124.33459881000454,54304.64204856 2025-06-16,17:09:06.000,167,11070168,-795,0,1750093745,12656.57695322,124.37689359000069,54304.53025464 2025-06-16,17:09:07.000,167,11070148,-795,0,1750093746,12656.53653536,124.42623750000348,54304.21583424 2025-06-16,17:09:08.000,167,11070140,-795,0,1750093747,12656.502853809994,124.39099184999941,54304.1669244 2025-06-16,17:09:09.000,167,11070180,-795,0,1750093748,12656.48938118999,124.36279533000197,54304.29967968001 2025-06-16,17:09:10.000,167,11070152,-795,0,1750093749,12656.52979904999,124.41213924000476,54304.446409200005 2025-06-16,17:09:11.000,167,11070189,-795,0,1750093750,12656.516326429999,124.37689359000069,54304.71890688 2025-06-16,17:09:12.000,167,11070182,-795,0,1750093751,12656.52979904999,124.36279533000197,54304.711919760004 2025-06-16,17:09:13.000,167,11070189,-795,0,1750093752,12656.435490709999,124.38394272000005,54304.59313872 2025-06-16,17:09:14.000,167,11070122,-795,0,1750093753,12656.502853809994,124.38394272000005,54304.57916448 2025-06-16,17:09:15.000,167,11070221,-795,0,1750093754,12656.50959011999,124.34869707000325,54304.57916448 2025-06-16,17:09:16.000,167,11070194,-795,0,1750093755,12656.455699639999,124.37689359000069,54304.34858952001 2025-06-16,17:09:17.000,167,11070190,-795,0,1750093756,12656.395072849999,124.34869707000325,54304.35557664 2025-06-16,17:09:18.000,167,11070181,-795,0,1750093757,12656.415281779999,124.39099184999941,54304.38352512 2025-06-16,17:09:19.000,167,11070213,-795,0,1750093758,12656.475908569999,124.3416479400039,54304.46737056001 2025-06-16,17:09:20.000,167,11070197,-755,0,1750093759,12656.401809159994,124.34869707000325,54304.66999704 2025-06-16,17:09:21.000,167,11070147,-795,0,1750093760,12656.395072849999,124.29935316000046,54304.67698416001 2025-06-16,17:09:22.000,167,11070193,-795,0,1750093761,12656.273819269998,124.29935316000046,54304.4114736 2025-06-16,17:09:23.000,167,11070139,-795,0,1750093762,12656.260346649993,124.24296011999832,54304.51628040001 2025-06-16,17:09:24.000,167,11070187,-795,0,1750093763,12656.246874029988,124.24296011999832,54304.229808480006 2025-06-16,17:09:25.000,167,11070181,-795,0,1750093764,12656.206456170003,124.17246882000472,54304.31365392 2025-06-16,17:09:26.000,167,11070180,-795,0,1750093765,12656.125620450002,124.16541968999809,54304.25076984001 2025-06-16,17:09:27.000,167,11070173,-795,0,1750093766,12656.071729969997,124.07378099999914,54304.19487288 2025-06-16,17:09:28.000,167,11070169,-795,0,1750093767,12656.024575800002,124.06673186999978,54304.48833192001 2025-06-16,17:09:29.000,167,11070160,-795,0,1750093768,12656.004366870002,124.01033883000491,54304.544228880004 2025-06-16,17:09:30.000,167,11070163,-795,0,1750093769,12655.916794839992,123.9821423100002,54304.397499360006 2025-06-16,17:09:31.000,167,11070131,-795,0,1750093770,12655.849431739996,123.87640536000254,54304.43243496 2025-06-16,17:09:32.000,167,11070193,-795,0,1750093771,12655.76185971,123.89755275000061,54304.25775696 2025-06-16,17:09:33.000,167,11070179,-795,0,1750093772,12655.68102399,123.86230710000382,54304.06910472 2025-06-16,17:09:34.000,167,11070166,-795,0,1750093773,12655.687760299996,123.86230710000382,54304.208847120004 2025-06-16,17:09:35.000,167,11070155,-795,0,1750093774,12655.66081506,123.84820883999782,54304.26474408 2025-06-16,17:09:36.000,167,11070194,-795,0,1750093775,12655.60018827,123.89755275000061,54304.327628160005 2025-06-16,17:09:37.000,167,11070210,-795,0,1750093776,12655.45198944999,123.85525797000446,54304.40448648 2025-06-16,17:09:38.000,167,11070230,-795,0,1750093777,12655.404835279995,123.89050362000125,54304.41846072001 2025-06-16,17:09:39.000,167,11070128,-795,0,1750093778,12655.31052693999,123.90460187999997,54304.43942208001 2025-06-16,17:09:40.000,167,11070176,-795,0,1750093779,12655.303790629994,123.89050362000125,54304.544228880004 2025-06-16,17:09:41.000,167,11070188,-795,0,1750093780,12655.263372769994,123.87640536000254,54304.29967968001 2025-06-16,17:09:42.000,167,11070182,-795,0,1750093781,12655.148855499989,123.87640536000254,54304.278718320005 2025-06-16,17:09:43.000,167,11070126,-795,0,1750093782,12655.074756089998,123.8341105799991,54304.25076984001 2025-06-16,17:09:44.000,167,11070176,-795,0,1750093783,12655.034338229998,123.84115970999846,54304.36955088001 2025-06-16,17:09:45.000,167,11070204,-795,0,1750093784,12654.899612029993,123.79181580000295,54304.46038344 2025-06-16,17:09:46.000,167,11070195,-795,0,1750093785,12654.845721550002,123.77066841000487,54304.45339632 2025-06-16,17:09:47.000,167,11070214,-795,0,1750093786,12654.737940589992,123.76361927999824,54304.397499360006 2025-06-16,17:09:48.000,167,11070195,-795,0,1750093787,12654.657104869992,123.75657014999888,54304.39051224001 2025-06-16,17:09:49.000,167,11070187,-795,0,1750093788,12654.5425876,123.72837363000144,54304.34160240001 2025-06-16,17:09:50.000,167,11070148,-795,0,1750093789,12654.508906049996,123.71427537000272,54304.2367956 2025-06-16,17:09:51.000,167,11070202,-795,0,1750093790,12654.40112509,123.65083320000122,54304.3066668 2025-06-16,17:09:52.000,167,11070184,-795,0,1750093791,12654.306816749995,123.700177110004,54304.26474408 2025-06-16,17:09:53.000,167,11070197,-795,0,1750093792,12654.205772099995,123.62263668000378,54304.20186000001 2025-06-16,17:09:54.000,167,11070134,-795,0,1750093793,12654.11146375999,123.60853841999779,54304.38352512 2025-06-16,17:09:55.000,167,11070203,-795,0,1750093794,12654.017155419999,123.60148928999843,54304.327628160005 2025-06-16,17:09:56.000,167,11070214,-795,0,1750093795,12653.828538739988,123.59444015999907,54304.21583424 2025-06-16,17:09:57.000,167,11070194,-795,0,1750093796,12653.922847079994,123.56624364000163,54304.31365392 2025-06-16,17:09:58.000,167,11070187,-795,0,1750093797,12653.835275049998,123.58034190000035,54304.03416912001 2025-06-16,17:09:59.000,167,11070177,-795,0,1750093798,12653.815066119998,123.5239488599982,54304.062117600006 2025-06-16,17:10:00.000,167,11070168,-795,0,1750093799,12653.727494090002,123.55214538000291,54304.06910472 2025-06-16,17:10:01.000,167,11070092,-795,0,1750093800,12653.680339919993,123.55919451000227,54304.027182 2025-06-16,17:10:02.000,167,11070166,-795,0,1750093801,12653.532141099997,123.55214538000291,54304.07609184 2025-06-16,17:10:03.000,167,11070184,-795,0,1750093802,12653.478250619992,123.48165408000204,54304.13198880001 2025-06-16,17:10:04.000,167,11070178,-795,0,1750093803,12653.431096449996,123.49575234000076,54304.09006608 2025-06-16,17:10:05.000,167,11070153,-795,0,1750093804,12653.377205969991,123.46755582000333,54304.159937280005 2025-06-16,17:10:06.000,167,11070167,-795,0,1750093805,12653.25595238999,123.44640842999797,54304.04814336 2025-06-16,17:10:07.000,167,11070190,-795,0,1750093806,12653.148171429995,123.48165408000204,54303.726735840006 2025-06-16,17:10:08.000,167,11070172,-795,0,1750093807,12653.07407201999,123.50280147000012,54303.83852976001 2025-06-16,17:10:09.000,167,11070189,-795,0,1750093808,12653.04039047,123.44640842999797,54303.85949112 2025-06-16,17:10:10.000,167,11070179,-795,0,1750093809,12652.93260950999,123.39706452000246,54303.73372296 2025-06-16,17:10:11.000,167,11070174,-795,0,1750093810,12652.845037479994,123.38296626000374,54303.97827216 2025-06-16,17:10:12.000,167,11070158,-795,0,1750093811,12652.737256519998,123.37591713000438,54303.9573108 2025-06-16,17:10:13.000,167,11070147,-795,0,1750093812,12652.649684489988,123.34067148000031,54303.88743960001 2025-06-16,17:10:14.000,167,11070145,-795,0,1750093813,12652.589057699988,123.31952409000223,54303.92936232 2025-06-16,17:10:15.000,167,11070154,-795,0,1750093814,12652.595794009998,123.34772060999967,54303.78961992 2025-06-16,17:10:16.000,167,11070216,-795,0,1750093815,12652.481276739993,123.2913275700048,54303.7826328 2025-06-16,17:10:17.000,167,11070177,-795,0,1750093816,12652.407177330002,123.30542583000351,54303.61494192 2025-06-16,17:10:18.000,167,11070181,-795,0,1750093817,12652.312868989997,123.24903279000137,54303.5730192 2025-06-16,17:10:19.000,167,11070160,-795,0,1750093818,12652.225296960001,123.21378714000457,54303.726735840006 2025-06-16,17:10:20.000,167,11070204,-795,0,1750093819,12652.218560649992,123.22788540000329,54303.824555520005 2025-06-16,17:10:21.000,167,11070196,-795,0,1750093820,12652.12425231,123.22083627000393,54303.705774480004 2025-06-16,17:10:22.000,167,11070176,-795,0,1750093821,12651.9827898,123.19263974999922,54303.656864640005 2025-06-16,17:10:23.000,167,11070185,-795,0,1750093822,12651.96258087,123.23493453000265,54303.56603208 2025-06-16,17:10:24.000,167,11070211,-795,0,1750093823,12651.90195408,123.22083627000393,54303.46122528001 2025-06-16,17:10:25.000,167,11070103,-795,0,1750093824,12651.807645739995,123.15739410000242,54303.28654728 2025-06-16,17:10:26.000,167,11070185,-795,0,1750093825,12651.726810019994,123.1785414900005,54303.31449576001 2025-06-16,17:10:27.000,167,11070188,-795,0,1750093826,12651.592083819989,123.19263974999922,54303.17475336001 2025-06-16,17:10:28.000,167,11070166,-795,0,1750093827,12651.531457029989,123.12214844999835,54303.37737984 2025-06-16,17:10:29.000,167,11070163,-795,0,1750093828,12651.416939759998,123.10100106000027,54303.24462456001 2025-06-16,17:10:30.000,167,11070186,-795,0,1750093829,12651.342840349993,123.0798536700022,54303.20968896 2025-06-16,17:10:31.000,167,11070165,-795,0,1750093830,12651.336104039998,123.05165715000476,54303.35641848 2025-06-16,17:10:32.000,167,11070143,-795,0,1750093831,12651.248532010002,123.05870628000412,54303.20968896 2025-06-16,17:10:33.000,167,11070169,-795,0,1750093832,12651.248532010002,123.04460801999812,54303.104882160005 2025-06-16,17:10:34.000,167,11070135,-795,0,1750093833,12651.107069500002,123.08690280000155,54303.00706248001 2025-06-16,17:10:35.000,167,11070165,-795,0,1750093834,12651.006024850001,123.05165715000476,54302.89526856 2025-06-16,17:10:36.000,167,11070177,-795,0,1750093835,12650.952134369996,123.02346063000005,54303.12584352001 2025-06-16,17:10:37.000,167,11070142,-795,0,1750093836,12650.88477127,122.98116585000389,54303.13981776 2025-06-16,17:10:38.000,167,11070163,-795,0,1750093837,12650.78372662,122.99526411000261,54303.0839208 2025-06-16,17:10:39.000,167,11070184,-795,0,1750093838,12650.71636351999,122.99526411000261,54303.055972320006 2025-06-16,17:10:40.000,167,11070153,-795,0,1750093839,12650.689418279995,123.02346063000005,54302.85334584 2025-06-16,17:10:41.000,167,11070110,-795,0,1750093840,12650.68268197,123.00231324000197,54302.75552616 2025-06-16,17:10:42.000,167,11070123,-795,0,1750093841,12650.56142839,122.98116585000389,54302.552899680006 2025-06-16,17:10:43.000,167,11070130,-795,0,1750093842,12650.507537909994,122.98116585000389,54302.58783528 2025-06-16,17:10:44.000,167,11070143,-795,0,1750093843,12650.49406528999,123.00231324000197,54302.720590560006 2025-06-16,17:10:45.000,167,11070104,-795,0,1750093844,12650.47385635999,123.00936237000133,54302.89526856 2025-06-16,17:10:46.000,167,11070202,-795,0,1750093845,12650.446911119994,122.98821498000325,54302.95815264001 2025-06-16,17:10:47.000,167,11070185,-795,0,1750093846,12650.366075399994,123.02346063000005,54302.78347464 2025-06-16,17:10:48.000,167,11070193,-795,0,1750093847,12650.325657539994,123.04460801999812,54302.67866784 2025-06-16,17:10:49.000,167,11070078,-795,0,1750093848,12650.312184919989,123.0798536700022,54302.62277088001 2025-06-16,17:10:50.000,167,11070122,-795,0,1750093849,12650.217876579998,123.12214844999835,54302.39918304 2025-06-16,17:10:51.000,167,11070209,-795,0,1750093850,12650.217876579998,123.10100106000027,54302.45508000001 2025-06-16,17:10:52.000,167,11070139,-795,0,1750093851,12650.211140269988,123.10805018999963,54302.51097696 2025-06-16,17:10:53.000,167,11070165,-795,0,1750093852,12650.103359309993,123.13624671000434,54302.63674512 2025-06-16,17:10:54.000,167,11070201,-795,0,1750093853,12650.049468830002,123.10805018999963,54302.60879664 2025-06-16,17:10:55.000,167,11070166,-795,0,1750093854,12650.049468830002,123.16444323000178,54302.64373224001 2025-06-16,17:10:56.000,167,11070174,-795,0,1750093855,12650.049468830002,123.13624671000434,54302.69264208001 2025-06-16,17:10:57.000,167,11070114,-795,0,1750093856,12649.928215250002,123.1785414900005,54302.25944064001 2025-06-16,17:10:58.000,167,11070198,-795,0,1750093857,12649.955160489997,123.13624671000434,54302.32232472 2025-06-16,17:10:59.000,167,11070188,-795,0,1750093858,12649.961896799992,123.18559061999986,54302.385208800006 2025-06-16,17:11:00.000,167,11070159,-795,0,1750093859,12650.022523589992,123.16444323000178,54302.39219592 2025-06-16,17:11:01.000,167,11070171,-795,0,1750093860,12649.934951559997,123.19968887999858,54302.70661632 2025-06-16,17:11:02.000,167,11070151,-795,0,1750093861,12649.928215250002,123.1432958400037,54302.68565496 2025-06-16,17:11:03.000,167,11070199,-795,0,1750093862,12649.921478939992,123.19968887999858,54302.63674512 2025-06-16,17:11:04.000,167,11070178,-795,0,1750093863,12649.928215250002,123.15739410000242,54302.68565496 2025-06-16,17:11:05.000,167,11070154,-795,0,1750093864,12649.928215250002,123.19968887999858,54302.41315728 2025-06-16,17:11:06.000,167,11070199,-795,0,1750093865,12649.928215250002,123.22788540000329,54302.37822168001 2025-06-16,17:11:07.000,167,11070158,-795,0,1750093866,12649.867588460002,123.23493453000265,54302.30136336 2025-06-16,17:11:08.000,167,11070161,-795,0,1750093867,12649.874324769997,123.26313105000008,54302.25944064001 2025-06-16,17:11:09.000,167,11070176,-795,0,1750093868,12649.874324769997,123.30542583000351,54302.434118640005 2025-06-16,17:11:10.000,167,11070174,-795,0,1750093869,12649.914742629997,123.32657322000159,54302.62277088001 2025-06-16,17:11:11.000,167,11070144,-795,0,1750093870,12649.948424180002,123.35476973999903,54302.57386104001 2025-06-16,17:11:12.000,167,11070176,-795,0,1750093871,12649.948424180002,123.36181886999839,54302.61578376 2025-06-16,17:11:13.000,167,11070120,-795,0,1750093872,12649.887797390002,123.41116278000118,54302.46905424 2025-06-16,17:11:14.000,167,11070128,-795,0,1750093873,12649.887797390002,123.40411365000182,54302.29437624 2025-06-16,17:11:15.000,167,11070136,-795,0,1750093874,12649.860852149992,123.4252610399999,54302.217517920006 2025-06-16,17:11:16.000,167,11070179,-795,0,1750093875,12649.894533699997,123.39706452000246,54302.266427760005 2025-06-16,17:11:17.000,167,11070177,-795,0,1750093876,12649.827170600001,123.46050669000397,54302.23847928001 2025-06-16,17:11:18.000,167,11070153,-795,0,1750093877,12649.840643219992,123.4252610399999,54302.483028480005 2025-06-16,17:11:19.000,167,11070193,-795,0,1750093878,12649.881061079992,123.47460495000269,54302.47604136001 2025-06-16,17:11:20.000,167,11070186,-795,0,1750093879,12649.881061079992,123.44640842999797,54302.56687392 2025-06-16,17:11:21.000,167,11070183,-795,0,1750093880,12649.901270009992,123.48165408000204,54302.46905424 2025-06-16,17:11:22.000,167,11070164,-795,0,1750093881,12649.854115839997,123.4887032100014,54302.25245352 2025-06-16,17:11:23.000,167,11070126,-795,0,1750093882,12649.786752740001,123.54509625000355,54302.13367248 2025-06-16,17:11:24.000,167,11070165,-795,0,1750093883,12649.726125950001,123.57329277000099,54302.11271112 2025-06-16,17:11:25.000,167,11070151,-795,0,1750093884,12649.739598569991,123.5380471200042,54302.0358528 2025-06-16,17:11:26.000,167,11070138,-795,0,1750093885,12649.793489049996,123.51689972999884,54302.434118640005 2025-06-16,17:11:27.000,167,11070174,-795,0,1750093886,12649.712653329996,123.55214538000291,54302.28738912001 2025-06-16,17:11:28.000,167,11070150,-795,0,1750093887,12649.678971779991,123.56624364000163,54302.34328608 2025-06-16,17:11:29.000,167,11070174,-795,0,1750093888,12649.746334880001,123.5380471200042,54302.44809288 2025-06-16,17:11:30.000,167,11070103,-795,0,1750093889,12649.712653329996,123.59444015999907,54302.266427760005 2025-06-16,17:11:31.000,167,11070131,-795,0,1750093890,12649.773280119996,123.58034190000035,54302.07078840001 2025-06-16,17:11:32.000,167,11070204,-795,0,1750093891,12649.726125950001,123.58034190000035,54301.97296872001 2025-06-16,17:11:33.000,167,11070139,-795,0,1750093892,12649.753071189996,123.62263668000378,54301.97296872001 2025-06-16,17:11:34.000,167,11070153,-795,0,1750093893,12649.806961670001,123.60853841999779,54302.13367248 2025-06-16,17:11:35.000,167,11070131,-795,0,1750093894,12649.847379530001,123.59444015999907,54302.33629896001 2025-06-16,17:11:36.000,167,11070160,-795,0,1750093895,12649.820434289992,123.62968581000314,54302.364247440004 2025-06-16,17:11:37.000,167,11070142,-795,0,1750093896,12649.746334880001,123.62263668000378,54302.13367248 2025-06-16,17:11:38.000,167,11070164,-795,0,1750093897,12649.793489049996,123.60148928999843,54302.23149216 2025-06-16,17:11:39.000,167,11070174,-795,0,1750093898,12649.874324769997,123.65083320000122,54301.979955840005 2025-06-16,17:11:40.000,167,11070174,-795,0,1750093899,12649.914742629997,123.60148928999843,54302.02187856001 2025-06-16,17:11:41.000,167,11070184,-795,0,1750093900,12649.914742629997,123.61558755000442,54302.1755952 2025-06-16,17:11:42.000,167,11070138,-795,0,1750093901,12649.982105729992,123.57329277000099,54302.196556560004 2025-06-16,17:11:43.000,167,11070167,-795,0,1750093902,12649.955160489997,123.6719805899993,54302.21053080001 2025-06-16,17:11:44.000,167,11070133,-795,0,1750093903,12649.881061079992,123.55214538000291,54302.29437624 2025-06-16,17:11:45.000,167,11070144,-795,0,1750093904,12649.914742629997,123.55214538000291,54302.39918304 2025-06-16,17:11:46.000,167,11070184,-795,0,1750093905,12649.881061079992,123.58739102999971,54302.35726032001 2025-06-16,17:11:47.000,167,11070157,-795,0,1750093906,12649.820434289992,123.57329277000099,54302.34328608 2025-06-16,17:11:48.000,167,11070144,-795,0,1750093907,12649.908006320002,123.5380471200042,54302.049827040006 2025-06-16,17:11:49.000,167,11070200,-795,0,1750093908,12649.806961670001,123.58739102999971,54302.09174976001 2025-06-16,17:11:50.000,167,11070156,-795,0,1750093909,12649.914742629997,123.5239488599982,54302.2454664 2025-06-16,17:11:51.000,167,11070177,-795,0,1750093910,12649.921478939992,123.55919451000227,54302.25245352 2025-06-16,17:11:52.000,167,11070132,-795,0,1750093911,12649.901270009992,123.4887032100014,54302.5598868 2025-06-16,17:11:53.000,167,11070148,-795,0,1750093912,12649.874324769997,123.50280147000012,54302.42713152001 2025-06-16,17:11:54.000,167,11070165,-795,0,1750093913,12649.901270009992,123.5239488599982,54302.41315728 2025-06-16,17:11:55.000,167,11070091,-795,0,1750093914,12649.901270009992,123.50985059999948,54302.44809288 2025-06-16,17:11:56.000,167,11070164,-795,0,1750093915,12649.988842040002,123.51689972999884,54302.37123456 2025-06-16,17:11:57.000,167,11070123,-795,0,1750093916,12649.914742629997,123.54509625000355,54302.25245352 2025-06-16,17:11:58.000,167,11070195,-795,0,1750093917,12649.894533699997,123.53099799000483,54302.13367248 2025-06-16,17:11:59.000,167,11070143,-795,0,1750093918,12650.029259900002,123.49575234000076,54302.35726032001 2025-06-16,17:12:00.000,167,11070194,-795,0,1750093919,12650.056205139997,123.50985059999948,54302.39918304 2025-06-16,17:12:01.000,167,11070102,-795,0,1750093920,12650.009050970002,123.4887032100014,54302.51097696 2025-06-16,17:12:02.000,167,11070160,-795,0,1750093921,12649.988842040002,123.50280147000012,54302.39918304 2025-06-16,17:12:03.000,167,11070163,-795,0,1750093922,12650.029259900002,123.4887032100014,54302.39918304 2025-06-16,17:12:04.000,167,11070124,-795,0,1750093923,12650.029259900002,123.51689972999884,54302.51097696 2025-06-16,17:12:05.000,167,11070156,-795,0,1750093924,12650.062941449993,123.50985059999948,54302.28738912001 2025-06-16,17:12:06.000,167,11070166,-795,0,1750093925,12650.009050970002,123.4887032100014,54302.196556560004 2025-06-16,17:12:07.000,167,11070175,-795,0,1750093926,12649.948424180002,123.4887032100014,54302.04283992001 2025-06-16,17:12:08.000,167,11070158,-795,0,1750093927,12649.948424180002,123.47460495000269,54302.196556560004 2025-06-16,17:12:09.000,167,11070137,-795,0,1750093928,12649.961896799992,123.43231016999925,54302.4900156 2025-06-16,17:12:10.000,167,11070129,-795,0,1750093929,12649.928215250002,123.43231016999925,54302.46206712 2025-06-16,17:12:11.000,167,11070187,-795,0,1750093930,12649.887797390002,123.40411365000182,54302.434118640005 2025-06-16,17:12:12.000,167,11070164,-795,0,1750093931,12649.746334880001,123.43935929999861,54302.32232472 2025-06-16,17:12:13.000,167,11070172,-795,0,1750093932,12649.726125950001,123.41821191000054,54302.1755952 2025-06-16,17:12:14.000,167,11070180,-795,0,1750093933,12649.732862259996,123.38296626000374,54302.22450504 2025-06-16,17:12:15.000,167,11070148,-795,0,1750093934,12649.712653329996,123.36181886999839,54302.266427760005 2025-06-16,17:12:16.000,167,11070151,-795,0,1750093935,12649.68570809,123.35476973999903,54302.29437624 2025-06-16,17:12:17.000,167,11070145,-795,0,1750093936,12649.53750926999,123.32657322000159,54302.18258232 2025-06-16,17:12:18.000,167,11070164,-795,0,1750093937,12649.54424558,123.28427843999816,54302.385208800006 2025-06-16,17:12:19.000,167,11070136,-795,0,1750093938,12649.530772959995,123.2913275700048,54302.46905424 2025-06-16,17:12:20.000,167,11070179,-795,0,1750093939,12649.52403665,123.32657322000159,54302.51097696 2025-06-16,17:12:21.000,167,11070175,-795,0,1750093940,12649.45667354999,123.33362235000095,54302.52495120001 2025-06-16,17:12:22.000,167,11070201,-795,0,1750093941,12649.41625568999,123.29837670000416,54302.22450504 2025-06-16,17:12:23.000,167,11070187,-795,0,1750093942,12649.38257414,123.33362235000095,54302.23149216 2025-06-16,17:12:24.000,167,11070191,-795,0,1750093943,12649.369101519995,123.31247496000287,54302.32232472 2025-06-16,17:12:25.000,167,11070127,-795,0,1750093944,12649.348892589995,123.31952409000223,54302.29437624 2025-06-16,17:12:26.000,167,11070169,-795,0,1750093945,12649.30173842,123.2913275700048,54302.50398984001 2025-06-16,17:12:27.000,167,11070167,-795,0,1750093946,12649.200693769999,123.2772293099988,54302.41315728 2025-06-16,17:12:28.000,167,11070168,-795,0,1750093947,12649.180484839999,123.30542583000351,54302.40617016001 2025-06-16,17:12:29.000,167,11070179,-795,0,1750093948,12649.113121739989,123.30542583000351,54302.42713152001 2025-06-16,17:12:30.000,167,11070168,-795,0,1750093949,12649.19395745999,123.26313105000008,54302.39219592 2025-06-16,17:12:31.000,167,11070145,-795,0,1750093950,12649.167012219994,123.2772293099988,54302.35726032001 2025-06-16,17:12:32.000,167,11070166,-795,0,1750093951,12649.065967569994,123.25608192000072,54302.37123456 2025-06-16,17:12:33.000,167,11070118,-795,0,1750093952,12648.998604469998,123.28427843999816,54302.266427760005 2025-06-16,17:12:34.000,167,11070073,-795,0,1750093953,12648.971659229988,123.28427843999816,54302.42713152001 2025-06-16,17:12:35.000,167,11070164,-795,0,1750093954,12648.890823510003,123.30542583000351,54302.51796408 2025-06-16,17:12:36.000,167,11070203,-795,0,1750093955,12648.870614580002,123.2772293099988,54302.51097696 2025-06-16,17:12:37.000,167,11070176,-795,0,1750093956,12648.756097309997,123.29837670000416,54302.41315728 2025-06-16,17:12:38.000,167,11070220,-795,0,1750093957,12648.783042549992,123.32657322000159,54302.53892544 2025-06-16,17:12:39.000,167,11070141,-795,0,1750093958,12648.783042549992,123.34772060999967,54302.4201444 2025-06-16,17:12:40.000,167,11070201,-795,0,1750093959,12648.756097309997,123.38296626000374,54302.45508000001 2025-06-16,17:12:41.000,167,11070066,-795,0,1750093960,12648.776306239997,123.34067148000031,54302.385208800006 2025-06-16,17:12:42.000,167,11070155,-795,0,1750093961,12648.675261589997,123.30542583000351,54302.20354368 2025-06-16,17:12:43.000,167,11070163,-795,0,1750093962,12648.722415759992,123.31952409000223,54302.483028480005 2025-06-16,17:12:44.000,167,11070188,-795,0,1750093963,12648.702206829992,123.31247496000287,54302.61578376 2025-06-16,17:12:45.000,167,11070140,-795,0,1750093964,12648.681997899992,123.2913275700048,54302.552899680006 2025-06-16,17:12:46.000,167,11070146,-795,0,1750093965,12648.655052659997,123.30542583000351,54302.54591256001 2025-06-16,17:12:47.000,167,11070170,-795,0,1750093966,12648.614634799997,123.2772293099988,54302.21053080001 2025-06-16,17:12:48.000,167,11070182,-795,0,1750093967,12648.634843729997,123.29837670000416,54302.315337600005 2025-06-16,17:12:49.000,167,11070137,-795,0,1750093968,12648.641580039992,123.28427843999816,54302.37123456 2025-06-16,17:12:50.000,167,11070172,-795,0,1750093969,12648.641580039992,123.27018017999944,54302.35726032001 2025-06-16,17:12:51.000,167,11070174,-795,0,1750093970,12648.587689560001,123.1785414900005,54302.385208800006 2025-06-16,17:12:52.000,167,11070162,-795,0,1750093971,12648.547271700001,123.15034497000306,54302.45508000001 2025-06-16,17:12:53.000,167,11070119,-795,0,1750093972,12648.500117529991,123.12214844999835,54302.39918304 2025-06-16,17:12:54.000,167,11070215,-795,0,1750093973,12648.513590149996,122.99526411000261,54302.483028480005 2025-06-16,17:12:55.000,167,11070177,-795,0,1750093974,12648.459699669991,122.94592019999982,54302.385208800006 2025-06-16,17:12:56.000,167,11070144,-795,0,1750093975,12648.40580919,122.94592019999982,54302.11271112 2025-06-16,17:12:57.000,167,11070106,-795,0,1750093976,12648.29802822999,122.9318219400011,54301.77034224 2025-06-16,17:12:58.000,167,11070170,-795,0,1750093977,12648.40580919,122.8331341200028,54301.80527784001 2025-06-16,17:12:59.000,167,11070173,-795,0,1750093978,12648.46643598,122.78379021,54301.60963848 2025-06-16,17:13:00.000,167,11070192,-795,0,1750093979,12648.641580039992,122.78379021,54301.91707176 2025-06-16,17:13:01.000,167,11070160,-795,0,1750093980,12648.648316350002,122.8331341200028,54301.90309752001 2025-06-16,17:13:02.000,167,11070166,-795,0,1750093981,12648.473172289996,122.94592019999982,54302.01489144 2025-06-16,17:13:03.000,167,11070211,-795,0,1750093982,12648.36539133,123.00936237000133,54302.09174976001 2025-06-16,17:13:04.000,167,11070150,-795,0,1750093983,12648.23740143999,123.00231324000197,54302.13367248 2025-06-16,17:13:05.000,167,11070115,-795,0,1750093984,12648.210456199995,122.97411672000453,54302.147646720005 2025-06-16,17:13:06.000,167,11070206,-795,0,1750093985,12648.18351096,122.96001845999854,54302.21053080001 2025-06-16,17:13:07.000,167,11070187,-795,0,1750093986,12648.12288417,122.95296932999918,54302.12668536 2025-06-16,17:13:08.000,167,11070157,-795,0,1750093987,12648.13635678999,122.9318219400011,54302.32232472 2025-06-16,17:13:09.000,167,11070184,-795,0,1750093988,12648.11614785999,122.96001845999854,54302.42713152001 2025-06-16,17:13:10.000,167,11070188,-795,0,1750093989,12648.170038339995,122.9318219400011,54302.51097696 2025-06-16,17:13:11.000,167,11070172,-795,0,1750093990,12648.18351096,122.91772368000238,54302.5598868 2025-06-16,17:13:12.000,167,11070173,-795,0,1750093991,12648.170038339995,122.94592019999982,54302.4900156 2025-06-16,17:13:13.000,167,11070159,-795,0,1750093992,12648.16330203,122.91772368000238,54302.22450504 2025-06-16,17:13:14.000,167,11070120,-795,0,1750093993,12648.089202619994,122.9318219400011,54302.049827040006 2025-06-16,17:13:15.000,167,11070117,-795,0,1750093994,12648.08246631,122.91772368000238,54302.12668536 2025-06-16,17:13:16.000,167,11070182,-795,0,1750093995,12648.109411549995,122.91772368000238,54302.16860808001 2025-06-16,17:13:17.000,167,11070196,-795,0,1750093996,12648.028575829994,122.92477281000174,54302.385208800006 2025-06-16,17:13:18.000,167,11070175,-795,0,1750093997,12648.01510320999,122.91772368000238,54302.34328608 2025-06-16,17:13:19.000,167,11070171,-795,0,1750093998,12648.068993689994,122.90362542000366,54302.45508000001 2025-06-16,17:13:20.000,167,11070172,-795,0,1750093999,12648.01510320999,122.92477281000174,54302.46206712 2025-06-16,17:13:21.000,167,11070108,-795,0,1750094000,12648.021839519999,122.9670675899979,54302.2454664 2025-06-16,17:13:22.000,167,11070177,-795,0,1750094001,12647.927531179994,122.98116585000389,54302.04283992001 2025-06-16,17:13:23.000,167,11070099,-795,0,1750094002,12647.853431769989,123.00936237000133,54302.049827040006 2025-06-16,17:13:24.000,167,11070170,-795,0,1750094003,12647.799541289998,123.00936237000133,54302.098736880005 2025-06-16,17:13:25.000,167,11070175,-795,0,1750094004,12647.779332359998,123.0305097599994,54302.16162096001 2025-06-16,17:13:26.000,167,11070197,-795,0,1750094005,12647.725441879993,122.99526411000261,54302.11271112 2025-06-16,17:13:27.000,167,11070211,-795,0,1750094006,12647.637869849998,123.0305097599994,54301.95200736001 2025-06-16,17:13:28.000,167,11070200,-795,0,1750094007,12647.664815089993,123.05165715000476,54302.08476264 2025-06-16,17:13:29.000,167,11070071,-795,0,1750094008,12647.664815089993,123.03755888999876,54302.11969824001 2025-06-16,17:13:30.000,167,11070158,-795,0,1750094009,12647.597451989997,123.05870628000412,54301.79829072 2025-06-16,17:13:31.000,167,11070110,-795,0,1750094010,12647.610924610002,123.09395193000091,54301.77034224 2025-06-16,17:13:32.000,167,11070131,-795,0,1750094011,12647.543561509992,123.10100106000027,54301.73540664001 2025-06-16,17:13:33.000,167,11070163,-795,0,1750094012,12647.476198409997,123.1785414900005,54301.68649680001 2025-06-16,17:13:34.000,167,11070161,-795,0,1750094013,12647.523352579992,123.1432958400037,54302.098736880005 2025-06-16,17:13:35.000,167,11070147,-795,0,1750094014,12647.482934719992,123.15739410000242,54302.05681416 2025-06-16,17:13:36.000,167,11070174,-795,0,1750094015,12647.429044240002,123.18559061999986,54302.05681416 2025-06-16,17:13:37.000,167,11070079,-795,0,1750094016,12647.314526969996,123.19263974999922,54301.9659816 2025-06-16,17:13:38.000,167,11070181,-795,0,1750094017,12647.321263279991,123.22788540000329,54301.70745816001 2025-06-16,17:13:39.000,167,11070163,-795,0,1750094018,12647.18653708,123.23493453000265,54301.60265136 2025-06-16,17:13:40.000,167,11070130,-795,0,1750094019,12647.220218629991,123.16444323000178,54301.63758696001 2025-06-16,17:13:41.000,167,11070161,-795,0,1750094020,12647.173064459996,123.10100106000027,54301.7214324 2025-06-16,17:13:42.000,167,11070151,-795,0,1750094021,12647.260636489991,123.0305097599994,54301.84021344 2025-06-16,17:13:43.000,167,11070201,-795,0,1750094022,12647.280845419991,123.00936237000133,54302.028865680004 2025-06-16,17:13:44.000,167,11070135,-795,0,1750094023,12647.354944829996,123.0798536700022,54302.18258232 2025-06-16,17:13:45.000,167,11070089,-795,0,1750094024,12647.307790660001,123.13624671000434,54302.11271112 2025-06-16,17:13:46.000,167,11070218,-795,0,1750094025,12647.274109109996,123.15034497000306,54302.04283992001 2025-06-16,17:13:47.000,167,11070156,-795,0,1750094026,12647.16632815,123.241983660002,54301.77034224 2025-06-16,17:13:48.000,167,11070149,-795,0,1750094027,12647.12591029,123.24903279000137,54301.77732936 2025-06-16,17:13:49.000,167,11070179,-795,0,1750094028,12647.14611922,123.33362235000095,54301.72841952 2025-06-16,17:13:50.000,167,11070194,-795,0,1750094029,12647.12591029,123.35476973999903,54301.70745816001 2025-06-16,17:13:51.000,167,11070158,-795,0,1750094030,12647.18653708,123.38296626000374,54302.09174976001 2025-06-16,17:13:52.000,167,11070166,-795,0,1750094031,12647.173064459996,123.3900153900031,54302.147646720005 2025-06-16,17:13:53.000,167,11070082,-795,0,1750094032,12647.05854718999,123.46050669000397,54301.98694296 2025-06-16,17:13:54.000,167,11070143,-795,0,1750094033,12647.10570136,123.47460495000269,54301.99393008001 2025-06-16,17:13:55.000,167,11070149,-795,0,1750094034,12647.11917397999,123.57329277000099,54301.812264960005 2025-06-16,17:13:56.000,167,11070183,-795,0,1750094035,12647.17980076999,123.56624364000163,54301.763355120005 2025-06-16,17:13:57.000,167,11070161,-795,0,1750094036,12647.07875611999,123.6367349400025,54301.70047104 2025-06-16,17:13:58.000,167,11070195,-795,0,1750094037,12647.233691249996,123.62263668000378,54301.73540664001 2025-06-16,17:13:59.000,167,11070170,-795,0,1750094038,12647.287581730001,123.67902971999865,54301.99393008001 2025-06-16,17:14:00.000,167,11070140,-795,0,1750094039,12647.200009699991,123.72837363000144,54302.06380128 2025-06-16,17:14:01.000,167,11070074,-795,0,1750094040,12647.307790660001,123.69312798000465,54302.02187856001 2025-06-16,17:14:02.000,167,11070151,-795,0,1750094041,12647.280845419991,123.68607884999801,54302.07078840001 2025-06-16,17:14:03.000,167,11070128,-795,0,1750094042,12647.294318039996,123.76361927999824,54301.92405888001 2025-06-16,17:14:04.000,167,11070163,-795,0,1750094043,12647.334735899996,123.79886493000231,54301.7913036 2025-06-16,17:14:05.000,167,11070169,-795,0,1750094044,12647.287581730001,123.8834544900019,54301.693483920004 2025-06-16,17:14:06.000,167,11070193,-795,0,1750094045,12647.287581730001,123.91870013999869,54301.53278016 2025-06-16,17:14:07.000,167,11070166,-795,0,1750094046,12647.15959183999,123.9468966600034,54301.41399912 2025-06-16,17:14:08.000,167,11070146,-795,0,1750094047,12647.213482319996,123.87640536000254,54301.81925208 2025-06-16,17:14:09.000,167,11070171,-795,0,1750094048,12647.220218629991,123.87640536000254,54301.882136160006 2025-06-16,17:14:10.000,167,11070178,-795,0,1750094049,12647.301054349991,123.79181580000295,54301.91707176 2025-06-16,17:14:11.000,167,11070184,-795,0,1750094050,12647.314526969996,123.8341105799991,54301.99393008001 2025-06-16,17:14:12.000,167,11070142,-795,0,1750094051,12647.354944829996,123.82706144999975,54301.82623920001 2025-06-16,17:14:13.000,167,11070183,-795,0,1750094052,12647.415571619997,123.87640536000254,54301.73540664001 2025-06-16,17:14:14.000,167,11070135,-795,0,1750094053,12647.550297820002,123.89050362000125,54301.882136160006 2025-06-16,17:14:15.000,167,11070157,-795,0,1750094054,12647.550297820002,123.89050362000125,54301.91008464 2025-06-16,17:14:16.000,167,11070178,-795,0,1750094055,12647.604188299993,123.84820883999782,54301.979955840005 2025-06-16,17:14:17.000,167,11070076,-795,0,1750094056,12647.577243059997,123.91870013999869,54301.97296872001 2025-06-16,17:14:18.000,167,11070173,-795,0,1750094057,12647.610924610002,123.8834544900019,54302.05681416 2025-06-16,17:14:19.000,167,11070115,-795,0,1750094058,12647.624397229993,123.8341105799991,54302.07777552 2025-06-16,17:14:20.000,167,11070193,-795,0,1750094059,12647.678287709998,123.82001232000039,54302.12668536 2025-06-16,17:14:21.000,167,11070145,-795,0,1750094060,12647.725441879993,123.86935623000318,54301.979955840005 2025-06-16,17:14:22.000,167,11070168,-795,0,1750094061,12647.752387119988,123.82706144999975,54301.95200736001 2025-06-16,17:14:23.000,167,11070167,-795,0,1750094062,12647.752387119988,123.81296319000103,54302.02187856001 2025-06-16,17:14:24.000,167,11070183,-795,0,1750094063,12647.826486529993,123.80591406000167,54302.07777552 2025-06-16,17:14:25.000,167,11070098,-795,0,1750094064,12647.806277599993,123.78476667000359,54302.35726032001 2025-06-16,17:14:26.000,167,11070179,-795,0,1750094065,12647.846695459993,123.77066841000487,54302.30136336 2025-06-16,17:14:27.000,167,11070132,-795,0,1750094066,12647.779332359998,123.80591406000167,54302.22450504 2025-06-16,17:14:28.000,167,11070181,-795,0,1750094067,12647.759123429998,123.75657014999888,54302.25944064001 2025-06-16,17:14:29.000,167,11070178,-795,0,1750094068,12647.738914499998,123.76361927999824,54302.105724 2025-06-16,17:14:30.000,167,11070171,-795,0,1750094069,12647.786068669993,123.75657014999888,54302.14065960001 2025-06-16,17:14:31.000,167,11070108,-795,0,1750094070,12647.718705569998,123.79181580000295,54302.15463384 2025-06-16,17:14:32.000,167,11070164,-795,0,1750094071,12647.711969260003,123.81296319000103,54302.196556560004 2025-06-16,17:14:33.000,167,11070120,-795,0,1750094072,12647.705232949993,123.89050362000125,54302.11271112 2025-06-16,17:14:34.000,167,11070142,-795,0,1750094073,12647.732178189988,123.91870013999869,54302.147646720005 2025-06-16,17:14:35.000,167,11070068,-795,0,1750094074,12647.934267489989,123.84115970999846,54302.23847928001 2025-06-16,17:14:36.000,167,11070165,-795,0,1750094075,12648.021839519999,123.61558755000442,54302.32232472 2025-06-16,17:14:37.000,167,11070161,-795,0,1750094076,12647.866904389994,123.5380471200042,54302.266427760005 2025-06-16,17:14:38.000,167,11070130,-795,0,1750094077,12647.738914499998,123.56624364000163,54302.07078840001 2025-06-16,17:14:39.000,167,11070105,-795,0,1750094078,12647.705232949993,123.58034190000035,54302.147646720005 2025-06-16,17:14:40.000,167,11070151,-795,0,1750094079,12647.725441879993,123.60853841999779,54302.196556560004 2025-06-16,17:14:41.000,167,11070090,-795,0,1750094080,12647.671551400002,123.6719805899993,54302.21053080001 2025-06-16,17:14:42.000,167,11070186,-795,0,1750094081,12647.691760330003,123.62263668000378,54302.4201444 2025-06-16,17:14:43.000,167,11070147,-795,0,1750094082,12647.604188299993,123.69312798000465,54302.37822168001 2025-06-16,17:14:44.000,167,11070164,-795,0,1750094083,12647.624397229993,123.66493145999993,54302.41315728 2025-06-16,17:14:45.000,167,11070149,-795,0,1750094084,12647.563770439992,123.70722624000337,54302.39219592 2025-06-16,17:14:46.000,167,11070147,-795,0,1750094085,12647.604188299993,123.700177110004,54302.25245352 2025-06-16,17:14:47.000,167,11070145,-795,0,1750094086,12647.509879960002,123.79886493000231,54302.09174976001 2025-06-16,17:14:48.000,167,11070170,-795,0,1750094087,12647.509879960002,123.75657014999888,54302.18956944001 2025-06-16,17:14:49.000,167,11070096,-795,0,1750094088,12647.503143649992,123.80591406000167,54302.266427760005 2025-06-16,17:14:50.000,167,11070157,-795,0,1750094089,12647.482934719992,123.8341105799991,54302.27341488 2025-06-16,17:14:51.000,167,11070182,-795,0,1750094090,12647.381890069992,123.84820883999782,54302.531938320004 2025-06-16,17:14:52.000,167,11070143,-795,0,1750094091,12647.375153759996,123.8341105799991,54302.434118640005 2025-06-16,17:14:53.000,167,11070179,-715,0,1750094092,12647.314526969996,123.90460187999997,54302.434118640005 2025-06-16,17:14:54.000,167,11070140,-795,0,1750094093,12647.361681139992,123.91870013999869,54302.59482240001 2025-06-16,17:14:55.000,167,11070167,-795,0,1750094094,12647.348208520001,123.9821423100002,54302.3502732 2025-06-16,17:14:56.000,167,11070169,-795,0,1750094095,12647.354944829996,123.95394579000276,54302.280402 2025-06-16,17:14:57.000,167,11070068,-795,0,1750094096,12647.193273389996,123.96804405000148,54302.14065960001 2025-06-16,17:14:58.000,167,11070184,-795,0,1750094097,12647.240427559991,123.96804405000148,54302.18956944001 2025-06-16,17:14:59.000,167,11070153,-795,0,1750094098,12647.20674601,124.00328969999828,54302.45508000001 2025-06-16,17:15:00.000,167,11070113,-795,0,1750094099,12647.193273389996,123.96804405000148,54302.531938320004 2025-06-16,17:15:01.000,167,11070179,-795,0,1750094100,12647.051810879995,124.01033883000491,54302.385208800006 2025-06-16,17:15:02.000,167,11070119,-795,0,1750094101,12647.112437669995,124.03148622000299,54302.552899680006 2025-06-16,17:15:03.000,167,11070135,-795,0,1750094102,12647.112437669995,124.05968274000043,54302.35726032001 2025-06-16,17:15:04.000,167,11070114,-795,0,1750094103,12647.15959183999,124.08787925999786,54302.47604136001 2025-06-16,17:15:05.000,167,11070115,-795,0,1750094104,12647.12591029,124.08787925999786,54302.483028480005 2025-06-16,17:15:06.000,167,11070182,-795,0,1750094105,12647.0652835,124.12312491000193,54302.42713152001 2025-06-16,17:15:07.000,167,11070169,-795,0,1750094106,12646.99792039999,124.08787925999786,54302.52495120001 2025-06-16,17:15:08.000,167,11070172,-795,0,1750094107,12646.98444778,124.14427230000001,54302.54591256001 2025-06-16,17:15:09.000,167,11070108,-795,0,1750094108,12646.94402992,124.14427230000001,54302.57386104001 2025-06-16,17:15:10.000,167,11070168,-795,0,1750094109,12646.970975159995,124.15132142999937,54302.720590560006 2025-06-16,17:15:11.000,167,11070170,-795,0,1750094110,12646.99792039999,124.15132142999937,54302.769500400005 2025-06-16,17:15:12.000,167,11070129,-795,0,1750094111,12646.99792039999,124.23591098999896,54302.54591256001 2025-06-16,17:15:13.000,167,11070089,-795,0,1750094112,12646.93729360999,124.26410751000367,54302.483028480005 2025-06-16,17:15:14.000,167,11070091,-795,0,1750094113,12646.849721579994,124.29935316000046,54302.364247440004 2025-06-16,17:15:15.000,167,11070122,-795,0,1750094114,12646.849721579994,124.32050054999854,54302.40617016001 2025-06-16,17:15:16.000,167,11070175,-795,0,1750094115,12646.869930509994,124.3275496799979,54302.67866784 2025-06-16,17:15:17.000,167,11070139,-795,0,1750094116,12646.809303719994,124.31345141999918,54302.650719360005 2025-06-16,17:15:18.000,167,11070135,-795,0,1750094117,12646.83624895999,124.33459881000454,54302.63674512 2025-06-16,17:15:19.000,167,11070117,-795,0,1750094118,12646.88340313,124.33459881000454,54302.79744888 2025-06-16,17:15:20.000,167,11070153,-795,0,1750094119,12646.92382099,124.37689359000069,54302.552899680006 2025-06-16,17:15:21.000,167,11070083,-795,0,1750094120,12646.85645788999,124.36984446000133,54302.52495120001 2025-06-16,17:15:22.000,167,11070158,-795,0,1750094121,12646.782358479999,124.39099184999941,54302.34328608 2025-06-16,17:15:23.000,167,11070151,-795,0,1750094122,12646.782358479999,124.40509010999813,54302.41315728 2025-06-16,17:15:24.000,167,11070147,-795,0,1750094123,12646.782358479999,124.4403357600022,54302.66469360001 2025-06-16,17:15:25.000,167,11070175,-795,0,1750094124,12646.81604002999,124.45443402000092,54302.74155192001 2025-06-16,17:15:26.000,167,11070171,-795,0,1750094125,12646.77562216999,124.4403357600022,54302.699629200004 2025-06-16,17:15:27.000,167,11070116,-795,0,1750094126,12646.768885859994,124.46853227999964,54302.61578376 2025-06-16,17:15:28.000,167,11070175,-795,0,1750094127,12646.83624895999,124.53197445000114,54302.59482240001 2025-06-16,17:15:29.000,167,11070071,-795,0,1750094128,12646.87666681999,124.52492532000178,54302.4900156 2025-06-16,17:15:30.000,167,11070137,-795,0,1750094129,12646.91708467999,124.56017096999858,54302.39918304 2025-06-16,17:15:31.000,167,11070154,-795,0,1750094130,12646.88340313,124.55312183999922,54302.434118640005 2025-06-16,17:15:32.000,167,11070154,-795,0,1750094131,12646.890139439995,124.59541662000265,54302.39918304 2025-06-16,17:15:33.000,167,11070154,-795,0,1750094132,12646.890139439995,124.6377113999988,54302.72757768 2025-06-16,17:15:34.000,167,11070147,-795,0,1750094133,12646.95750253999,124.68000618000224,54302.79046176001 2025-06-16,17:15:35.000,167,11070131,-795,0,1750094134,12646.991184089995,124.68000618000224,54302.84635872 2025-06-16,17:15:36.000,167,11070133,-795,0,1750094135,12646.97771146999,124.73639922000439,54302.83238448001 2025-06-16,17:15:37.000,167,11070118,-795,0,1750094136,12646.930557299995,124.75754661000246,54302.61578376 2025-06-16,17:15:38.000,167,11070157,-795,0,1750094137,12646.970975159995,124.81393965000461,54302.4201444 2025-06-16,17:15:39.000,167,11070069,-795,0,1750094138,12646.94402992,124.86328356000013,54302.46905424 2025-06-16,17:15:40.000,167,11070152,-795,0,1750094139,12646.97771146999,124.82803791000333,54302.54591256001 2025-06-16,17:15:41.000,167,11070172,-795,0,1750094140,12647.00465671,124.8985292100042,54302.650719360005 2025-06-16,17:15:42.000,167,11070132,-795,0,1750094141,12646.94402992,124.8844309499982,54302.74155192001 2025-06-16,17:15:43.000,167,11070140,-795,0,1750094142,12646.991184089995,124.94082399000035,54302.83937160001 2025-06-16,17:15:44.000,167,11070135,-795,0,1750094143,12647.05854718999,124.99016790000314,54302.93020416001 2025-06-16,17:15:45.000,167,11070180,-795,0,1750094144,12647.08549243,125.02541354999994,54302.97911400001 2025-06-16,17:15:46.000,167,11070155,-795,0,1750094145,12647.15959183999,125.08885572000145,54302.76251328001 2025-06-16,17:15:47.000,167,11070191,-795,0,1750094146,12647.132646599995,125.12410136999824,54302.61578376 2025-06-16,17:15:48.000,167,11070168,-795,0,1750094147,12647.132646599995,125.18754353999975,54302.52495120001 2025-06-16,17:15:49.000,167,11070158,-795,0,1750094148,12647.18653708,125.20869092999783,54302.70661632 2025-06-16,17:15:50.000,167,11070193,-795,0,1750094149,12647.287581730001,125.2439365800019,54303.07693368001 2025-06-16,17:15:51.000,167,11070170,-795,0,1750094150,12647.375153759996,125.25098571000126,54303.16776624001 2025-06-16,17:15:52.000,167,11070160,-795,0,1750094151,12647.449253170002,125.30032962000405,54303.18174048 2025-06-16,17:15:53.000,167,11070154,-795,0,1750094152,12647.449253170002,125.30737875000341,54303.06994656 2025-06-16,17:15:54.000,167,11070183,-795,0,1750094153,12647.530088890002,125.37082091999764,54302.88129432001 2025-06-16,17:15:55.000,167,11070155,-795,0,1750094154,12647.530088890002,125.39901744000235,54302.78347464 2025-06-16,17:15:56.000,167,11070117,-795,0,1750094155,12647.610924610002,125.44836134999787,54302.818410240005 2025-06-16,17:15:57.000,167,11070166,-795,0,1750094156,12647.664815089993,125.44131221999851,54302.77648752 2025-06-16,17:15:58.000,167,11070137,-795,0,1750094157,12647.685024019993,125.44836134999787,54302.986101120005 2025-06-16,17:15:59.000,167,11070088,-795,0,1750094158,12647.806277599993,125.36377178999828,54303.13283064 2025-06-16,17:16:00.000,167,11070132,-795,0,1750094159,12647.907322249994,125.44131221999851,54303.202701840004 2025-06-16,17:16:01.000,167,11070134,-795,0,1750094160,12647.947740109994,125.37787005000428,54303.17475336001 2025-06-16,17:16:02.000,167,11070144,-795,0,1750094161,12647.907322249994,125.42721395999979,54303.00007536001 2025-06-16,17:16:03.000,167,11070166,-795,0,1750094162,12647.920794869999,125.44131221999851,54302.71360344001 2025-06-16,17:16:04.000,167,11070158,-795,0,1750094163,12648.01510320999,125.391968310003,54302.65770648 2025-06-16,17:16:05.000,167,11070148,-795,0,1750094164,12648.068993689994,125.3426244000002,54302.81142312001 2025-06-16,17:16:06.000,167,11070159,-795,0,1750094165,12648.18351096,125.35672265999892,54303.0140496 2025-06-16,17:16:07.000,167,11070128,-795,0,1750094166,12648.18351096,125.32147701000213,54303.153792000005 2025-06-16,17:16:08.000,167,11070166,-795,0,1750094167,12648.25761036999,125.32852614000149,54303.153792000005 2025-06-16,17:16:09.000,167,11070146,-795,0,1750094168,12648.31823715999,125.23688745000254,54303.21667608001 2025-06-16,17:16:10.000,167,11070119,-795,0,1750094169,12648.3451824,125.23688745000254,54303.17475336001 2025-06-16,17:16:11.000,167,11070153,-795,0,1750094170,12648.412545499996,125.22983832000318,54303.04199808 2025-06-16,17:16:12.000,167,11070179,-795,0,1750094171,12648.412545499996,125.22983832000318,54302.90924280001 2025-06-16,17:16:13.000,167,11070128,-795,0,1750094172,12648.42601812,125.20869092999783,54302.9441784 2025-06-16,17:16:14.000,167,11070148,-795,0,1750094173,12648.560744319991,125.20869092999783,54303.035010960004 2025-06-16,17:16:15.000,167,11070152,-795,0,1750094174,12648.621371109992,125.1452487600036,54303.34244424001 2025-06-16,17:16:16.000,167,11070169,-795,0,1750094175,12648.681997899992,125.15229789000296,54303.36340560001 2025-06-16,17:16:17.000,167,11070125,-795,0,1750094176,12648.648316350002,125.11000310999952,54303.153792000005 2025-06-16,17:16:18.000,167,11070169,-795,0,1750094177,12648.695470519997,125.08180659000209,54303.21667608001 2025-06-16,17:16:19.000,167,11070149,-795,0,1750094178,12648.708943140002,125.07475746000273,54303.12584352001 2025-06-16,17:16:20.000,167,11070151,-795,0,1750094179,12648.641580039992,125.08885572000145,54302.77648752 2025-06-16,17:16:21.000,167,11070145,-795,0,1750094180,12648.803251479992,125.0959048500008,54303.0839208 2025-06-16,17:16:22.000,167,11070149,-795,0,1750094181,12648.870614580002,125.11000310999952,54303.2585988 2025-06-16,17:16:23.000,167,11070155,-795,0,1750094182,12648.937977679998,125.08180659000209,54303.28654728 2025-06-16,17:16:24.000,167,11070128,-795,0,1750094183,12648.931241369988,125.08180659000209,54303.51013512001 2025-06-16,17:16:25.000,167,11070134,-795,0,1750094184,12648.937977679998,125.06065920000401,54303.44725104 2025-06-16,17:16:26.000,167,11070080,-795,0,1750094185,12648.964922919993,125.08885572000145,54303.47519952 2025-06-16,17:16:27.000,167,11070193,-795,0,1750094186,12648.978395539998,125.08180659000209,54303.45423816 2025-06-16,17:16:28.000,167,11070162,-795,0,1750094187,12648.985131849993,125.0959048500008,54303.2585988 2025-06-16,17:16:29.000,167,11070169,-795,0,1750094188,12649.005340779993,125.08180659000209,54303.25161168 2025-06-16,17:16:30.000,167,11070156,-795,0,1750094189,12649.086176499994,125.0959048500008,54303.50314800001 2025-06-16,17:16:31.000,167,11070147,-795,0,1750094190,12649.126594359994,125.08180659000209,54303.48218664001 2025-06-16,17:16:32.000,167,11070125,-795,0,1750094191,12649.059231259998,125.07475746000273,54303.726735840006 2025-06-16,17:16:33.000,167,11070171,-795,0,1750094192,12649.079440189998,125.0324626799993,54303.64987752001 2025-06-16,17:16:34.000,167,11070136,-795,0,1750094193,12649.092912809989,125.06770833000337,54303.67083888001 2025-06-16,17:16:35.000,167,11070188,-795,0,1750094194,12649.167012219994,125.0324626799993,54303.705774480004 2025-06-16,17:16:36.000,167,11070173,-795,0,1750094195,12649.17374852999,125.06770833000337,54303.55205784001 2025-06-16,17:16:37.000,167,11070159,-795,0,1750094196,12649.207430079994,125.0959048500008,54303.35641848 2025-06-16,17:16:38.000,167,11070134,-795,0,1750094197,12649.25458424999,125.19459266999911,54303.370392720004 2025-06-16,17:16:39.000,167,11070164,-795,0,1750094198,12649.28152949,125.31442788000277,54303.50314800001 2025-06-16,17:16:40.000,167,11070166,-795,0,1750094199,12649.146803289994,125.44836134999787,54303.58000632001 2025-06-16,17:16:41.000,167,11070160,-795,0,1750094200,12648.985131849993,125.44836134999787,54303.66385176 2025-06-16,17:16:42.000,167,11070176,-795,0,1750094201,12648.776306239997,125.3426244000002,54303.60096768001 2025-06-16,17:16:43.000,167,11070096,-795,0,1750094202,12648.776306239997,125.19459266999911,54303.64987752001 2025-06-16,17:16:44.000,167,11070176,-795,0,1750094203,12648.850405650002,125.1452487600036,54303.824555520005 2025-06-16,17:16:45.000,167,11070183,-795,0,1750094204,12648.985131849993,125.12410136999824,54303.58699344 2025-06-16,17:16:46.000,167,11070226,-795,0,1750094205,12649.012077089988,125.06065920000401,54303.62891616001 2025-06-16,17:16:47.000,167,11070133,-795,0,1750094206,12649.059231259998,125.06770833000337,54303.44725104 2025-06-16,17:16:48.000,167,11070131,-795,0,1750094207,12649.126594359994,125.06065920000401,54303.58000632001 2025-06-16,17:16:49.000,167,11070163,-795,0,1750094208,12649.113121739989,124.9972170300025,54303.86647824001 2025-06-16,17:16:50.000,167,11070139,-795,0,1750094209,12649.126594359994,124.96197137999843,54303.775645680005 2025-06-16,17:16:51.000,167,11070138,-795,0,1750094210,12649.146803289994,124.94082399000035,54303.74071008 2025-06-16,17:16:52.000,167,11070124,-795,0,1750094211,12649.065967569994,124.98311877000378,54303.67083888001 2025-06-16,17:16:53.000,167,11070126,-795,0,1750094212,12649.052494949989,124.9972170300025,54303.43327680001 2025-06-16,17:16:54.000,167,11070118,-795,0,1750094213,12649.099649119999,125.06770833000337,54303.59398056 2025-06-16,17:16:55.000,167,11070154,-795,0,1750094214,12649.140066979999,125.06770833000337,54303.62891616001 2025-06-16,17:16:56.000,167,11070201,-795,0,1750094215,12649.140066979999,125.07475746000273,54303.705774480004 2025-06-16,17:16:57.000,167,11070139,-795,0,1750094216,12649.045758639993,124.98311877000378,54303.69878736001 2025-06-16,17:16:58.000,167,11070143,-795,0,1750094217,12649.072703879989,124.96902050999779,54303.79660704001 2025-06-16,17:16:59.000,167,11070145,-795,0,1750094218,12649.086176499994,124.97606964000443,54303.88743960001 2025-06-16,17:17:00.000,167,11070156,-795,0,1750094219,12649.119858049999,124.933774860001,54303.98525928001 2025-06-16,17:17:01.000,167,11070158,-795,0,1750094220,12649.180484839999,124.96902050999779,54303.824555520005 2025-06-16,17:17:02.000,167,11070093,-795,0,1750094221,12649.106385429994,124.933774860001,54303.656864640005 2025-06-16,17:17:03.000,167,11070160,-795,0,1750094222,12649.072703879989,124.9972170300025,54303.7826328 2025-06-16,17:17:04.000,167,11070148,-795,0,1750094223,12649.106385429994,124.94787311999971,54303.726735840006 2025-06-16,17:17:05.000,167,11070121,-755,0,1750094224,12649.17374852999,124.8985292100042,54303.76167144 2025-06-16,17:17:06.000,167,11070157,-795,0,1750094225,12649.146803289994,124.86328356000013,54304.02019488 2025-06-16,17:17:07.000,167,11070176,-795,0,1750094226,12649.119858049999,124.91967660000228,54303.894426720006 2025-06-16,17:17:08.000,167,11070200,-795,0,1750094227,12649.153539599989,124.89148008000484,54303.98525928001 2025-06-16,17:17:09.000,167,11070189,-795,0,1750094228,12649.17374852999,124.8985292100042,54303.93634944001 2025-06-16,17:17:10.000,167,11070196,-795,0,1750094229,12649.227639009994,124.94787311999971,54303.943336560005 2025-06-16,17:17:11.000,167,11070160,-795,0,1750094230,12649.27479317999,124.94082399000035,54303.83852976001 2025-06-16,17:17:12.000,167,11070149,-795,0,1750094231,12649.200693769999,124.94082399000035,54303.7127616 2025-06-16,17:17:13.000,167,11070100,-795,0,1750094232,12649.207430079994,124.97606964000443,54303.78961992 2025-06-16,17:17:14.000,167,11070180,-795,0,1750094233,12649.220902699999,124.9972170300025,54304.09006608 2025-06-16,17:17:15.000,167,11070127,-795,0,1750094234,12649.153539599989,125.01131529000122,54303.9223752 2025-06-16,17:17:16.000,167,11070151,-795,0,1750094235,12649.227639009994,125.01836442000058,54304.111027440005 2025-06-16,17:17:17.000,167,11070173,-795,0,1750094236,12649.187221149994,125.08885572000145,54304.04814336 2025-06-16,17:17:18.000,167,11070184,-795,0,1750094237,12649.160275909999,125.08885572000145,54304.01320776001 2025-06-16,17:17:19.000,167,11070165,-795,0,1750094238,12649.23437531999,125.12410136999824,54303.9573108 2025-06-16,17:17:20.000,167,11070152,-795,0,1750094239,12649.247847939994,125.13115050000488,54304.00622064001 2025-06-16,17:17:21.000,167,11070163,-795,0,1750094240,12649.26132056,125.1452487600036,54303.992246400005 2025-06-16,17:17:22.000,167,11070182,-795,0,1750094241,12649.19395745999,125.1452487600036,54303.9223752 2025-06-16,17:17:23.000,167,11070177,-795,0,1750094242,12649.180484839999,125.15934702000231,54304.111027440005 2025-06-16,17:17:24.000,167,11070201,-795,0,1750094243,12649.140066979999,125.15229789000296,54304.17391152001 2025-06-16,17:17:25.000,167,11070159,-795,0,1750094244,12649.153539599989,125.1452487600036,54304.22282136001 2025-06-16,17:17:26.000,167,11070122,-795,0,1750094245,12649.106385429994,125.19459266999911,54304.159937280005 2025-06-16,17:17:27.000,167,11070167,-795,0,1750094246,12649.086176499994,125.18754353999975,54303.824555520005 2025-06-16,17:17:28.000,167,11070179,-795,0,1750094247,12649.106385429994,125.16639615000167,54303.92936232 2025-06-16,17:17:29.000,167,11070115,-795,0,1750094248,12649.113121739989,125.13819963000424,54303.91538808001 2025-06-16,17:17:30.000,167,11070166,-795,0,1750094249,12649.072703879989,125.18049441000039,54303.76865856001 2025-06-16,17:17:31.000,167,11070122,-795,0,1750094250,12649.065967569994,125.13115050000488,54304.07609184 2025-06-16,17:17:32.000,167,11070144,-795,0,1750094251,12649.012077089988,125.15934702000231,54303.97827216 2025-06-16,17:17:33.000,167,11070150,-795,0,1750094252,12649.039022329998,125.18049441000039,54303.9573108 2025-06-16,17:17:34.000,167,11070164,-795,0,1750094253,12649.140066979999,125.20869092999783,54304.15295016001 2025-06-16,17:17:35.000,167,11070167,-795,0,1750094254,12649.200693769999,125.23688745000254,54304.01320776001 2025-06-16,17:17:36.000,167,11070140,-795,0,1750094255,12649.160275909999,125.26508396999998,54303.88045248 2025-06-16,17:17:37.000,167,11070077,-795,0,1750094256,12649.018813399998,125.27213309999934,54303.55205784001 2025-06-16,17:17:38.000,167,11070125,-795,0,1750094257,12649.160275909999,125.22983832000318,54303.75468432 2025-06-16,17:17:39.000,167,11070134,-795,0,1750094258,12649.200693769999,125.27213309999934,54303.894426720006 2025-06-16,17:17:40.000,167,11070161,-795,0,1750094259,12649.187221149994,125.23688745000254,54304.041156240004 2025-06-16,17:17:41.000,167,11070135,-795,0,1750094260,12649.092912809989,125.2439365800019,54303.97128504 2025-06-16,17:17:42.000,167,11070132,-795,0,1750094261,12649.079440189998,125.25803484000062,54303.992246400005 2025-06-16,17:17:43.000,167,11070136,-795,0,1750094262,12649.126594359994,125.25803484000062,54304.06910472 2025-06-16,17:17:44.000,167,11070145,-795,0,1750094263,12649.092912809989,125.2439365800019,54303.83852976001 2025-06-16,17:17:45.000,167,11070079,-795,0,1750094264,12649.012077089988,125.2791822299987,54303.88045248 2025-06-16,17:17:46.000,167,11070135,-795,0,1750094265,12648.924505059993,125.22983832000318,54303.80359416 2025-06-16,17:17:47.000,167,11070168,-795,0,1750094266,12648.863878269993,125.25098571000126,54303.76865856001 2025-06-16,17:17:48.000,167,11070142,-795,0,1750094267,12648.911032440003,125.20164179999847,54303.992246400005 2025-06-16,17:17:49.000,167,11070092,-795,0,1750094268,12648.884087199993,125.25098571000126,54304.00622064001 2025-06-16,17:17:50.000,167,11070163,-795,0,1750094269,12648.890823510003,125.29328049000469,54304.13897592 2025-06-16,17:17:51.000,167,11070136,-795,0,1750094270,12648.816724099997,125.32852614000149,54304.18089864001 2025-06-16,17:17:52.000,167,11070112,-795,0,1750094271,12648.749361000002,125.38491918000364,54304.02019488 2025-06-16,17:17:53.000,167,11070130,-795,0,1750094272,12648.641580039992,125.35672265999892,54303.88743960001 2025-06-16,17:17:54.000,167,11070145,-795,0,1750094273,12648.634843729997,125.37082091999764,54303.93634944001 2025-06-16,17:17:55.000,167,11070155,-795,0,1750094274,12648.621371109992,125.38491918000364,54303.98525928001 2025-06-16,17:17:56.000,167,11070134,-795,0,1750094275,12648.500117529991,125.39901744000235,54304.07609184 2025-06-16,17:17:57.000,167,11070136,-795,0,1750094276,12648.513590149996,125.41311570000107,54304.041156240004 2025-06-16,17:17:58.000,167,11070109,-795,0,1750094277,12648.432754429996,125.41311570000107,54304.10404032001 2025-06-16,17:17:59.000,167,11070179,-795,0,1750094278,12648.38560026,125.46245961000386,54304.027182 2025-06-16,17:18:00.000,167,11070119,-795,0,1750094279,12648.419281809991,125.48360700000194,54304.07609184 2025-06-16,17:18:01.000,167,11070113,-795,0,1750094280,12648.412545499996,125.54000004000409,54304.062117600006 2025-06-16,17:18:02.000,167,11070153,-795,0,1750094281,12648.392336569996,125.54704917000345,54303.992246400005 2025-06-16,17:18:03.000,167,11070116,-795,0,1750094282,12648.31823715999,125.5893439499996,54304.05513048001 2025-06-16,17:18:04.000,167,11070137,-795,0,1750094283,12648.17677464999,125.67393350999919,54304.00622064001 2025-06-16,17:18:05.000,167,11070140,-795,0,1750094284,12648.109411549995,125.70917916000326,54304.05513048001 2025-06-16,17:18:06.000,167,11070142,-795,0,1750094285,12648.170038339995,125.71622829000262,54304.229808480006 2025-06-16,17:18:07.000,167,11070112,-795,0,1750094286,12648.089202619994,125.73032655000134,54304.208847120004 2025-06-16,17:18:08.000,167,11070082,-795,0,1750094287,12648.13635678999,125.76557219999813,54304.21583424 2025-06-16,17:18:09.000,167,11070118,-795,0,1750094288,12648.08246631,125.8008178500022,54304.13198880001 2025-06-16,17:18:10.000,167,11070175,-795,0,1750094289,12648.07572999999,125.84311262999836,54303.93634944001 2025-06-16,17:18:11.000,167,11070155,-795,0,1750094290,12647.961212729999,125.89245654000115,54303.90141384 2025-06-16,17:18:12.000,167,11070136,-795,0,1750094291,12647.900585939999,125.91360392999923,54303.97128504 2025-06-16,17:18:13.000,167,11070133,-795,0,1750094292,12647.813013909989,125.92770218999794,54304.111027440005 2025-06-16,17:18:14.000,167,11070122,-795,0,1750094293,12647.745650809993,125.93475132000458,54304.14596304 2025-06-16,17:18:15.000,167,11070121,-795,0,1750094294,12647.759123429998,125.96999697000138,54304.25775696 2025-06-16,17:18:16.000,167,11070158,-795,0,1750094295,12647.691760330003,126.03343914000288,54304.25775696 2025-06-16,17:18:17.000,167,11070103,-795,0,1750094296,12647.583979369992,126.06868478999968,54303.9573108 2025-06-16,17:18:18.000,167,11070169,-795,0,1750094297,12647.597451989997,126.08983217999776,54303.86647824001 2025-06-16,17:18:19.000,167,11070109,-795,0,1750094298,12647.583979369992,126.10393044000375,54303.84551688001 2025-06-16,17:18:20.000,167,11070143,-795,0,1750094299,12647.550297820002,126.07573391999904,54303.873465360004 2025-06-16,17:18:21.000,167,11070135,-795,0,1750094300,12647.530088890002,126.05458653000096,54303.96429792001 2025-06-16,17:18:22.000,167,11070101,-795,0,1750094301,12647.462725789992,126.1462252199999,54304.041156240004 2025-06-16,17:18:23.000,167,11070094,-795,0,1750094302,12647.503143649992,126.15327434999926,54304.04814336 2025-06-16,17:18:24.000,167,11070108,-795,0,1750094303,12647.496407339997,126.1462252199999,54304.11801456 2025-06-16,17:18:25.000,167,11070102,-635,0,1750094304,12647.509879960002,126.18852000000334,54304.13897592 2025-06-16,17:18:26.000,167,11070125,-795,0,1750094305,12647.476198409997,126.22376565000013,54303.83154264 2025-06-16,17:18:27.000,167,11070109,-795,0,1750094306,12647.361681139992,126.26606043000356,54303.6428904 2025-06-16,17:18:28.000,167,11070162,-795,0,1750094307,12647.395362689997,126.23786390999885,54303.74071008 2025-06-16,17:18:29.000,167,11070142,-795,0,1750094308,12647.368417450001,126.3295025999978,54303.74769720001 2025-06-16,17:18:30.000,167,11070167,-795,0,1750094309,12647.388626380001,126.30130608000036,54304.09006608 2025-06-16,17:18:31.000,167,11070143,-795,0,1750094310,12647.375153759996,126.36474825000187,54304.08307896001 2025-06-16,17:18:32.000,167,11070141,-795,0,1750094311,12647.368417450001,126.40704302999802,54304.10404032001 2025-06-16,17:18:33.000,167,11070107,-795,0,1750094312,12647.280845419991,126.44933781000145,54303.97827216 2025-06-16,17:18:34.000,167,11070103,-795,0,1750094313,12647.253900179996,126.47048519999953,54303.894426720006 2025-06-16,17:18:35.000,167,11070158,-795,0,1750094314,12647.22695494,126.47753432999889,54303.69180024 2025-06-16,17:18:36.000,167,11070144,-795,0,1750094315,12647.301054349991,126.49868172000424,54303.76167144 2025-06-16,17:18:37.000,167,11070147,-795,0,1750094316,12647.193273389996,126.55507475999912,54303.62192904 2025-06-16,17:18:38.000,167,11070157,-795,0,1750094317,12647.213482319996,126.5409765000004,54303.81058128 2025-06-16,17:18:39.000,167,11070128,-795,0,1750094318,12647.22695494,126.58327128000383,54304.03416912001 2025-06-16,17:18:40.000,167,11070149,-795,0,1750094319,12647.220218629991,126.61146780000126,54304.041156240004 2025-06-16,17:18:41.000,167,11070086,-795,0,1750094320,12647.17980076999,126.61146780000126,54303.99923352 2025-06-16,17:18:42.000,167,11070094,-795,0,1750094321,12647.11917397999,126.6396643199987,54303.85949112 2025-06-16,17:18:43.000,167,11070049,-795,0,1750094322,12647.152855529996,126.62556605999998,54303.656864640005 2025-06-16,17:18:44.000,167,11070126,-795,0,1750094323,12647.092228739995,126.66081171000405,54303.7127616 2025-06-16,17:18:45.000,167,11070121,-795,0,1750094324,12647.092228739995,126.6537625800047,54303.69878736001 2025-06-16,17:18:46.000,167,11070117,-795,0,1750094325,12647.04507457,126.66081171000405,54303.67083888001 2025-06-16,17:18:47.000,167,11070167,-795,0,1750094326,12647.011393019995,126.6537625800047,54303.79660704001 2025-06-16,17:18:48.000,167,11070121,-795,0,1750094327,12646.94402992,126.66081171000405,54303.90141384 2025-06-16,17:18:49.000,167,11070097,-795,0,1750094328,12646.94402992,126.63261518999934,54303.992246400005 2025-06-16,17:18:50.000,167,11070144,-795,0,1750094329,12646.96423885,126.64671344999806,54303.90840096 2025-06-16,17:18:51.000,167,11070120,-795,0,1750094330,12646.89687574999,126.64671344999806,54303.63590328 2025-06-16,17:18:52.000,167,11070168,-795,0,1750094331,12646.802567409999,126.67490997000277,54303.51013512001 2025-06-16,17:18:53.000,167,11070138,-795,0,1750094332,12646.721731689999,126.69605736000085,54303.49616088 2025-06-16,17:18:54.000,167,11070127,-795,0,1750094333,12646.735204309989,126.73130300999765,54303.64987752001 2025-06-16,17:18:55.000,167,11070142,-795,0,1750094334,12646.701522759999,126.73835214000428,54303.79660704001 2025-06-16,17:18:56.000,167,11070164,-795,0,1750094335,12646.600478109998,126.78064692000044,54303.74769720001 2025-06-16,17:18:57.000,167,11070153,-795,0,1750094336,12646.519642389998,126.7876960499998,54303.5730192 2025-06-16,17:18:58.000,167,11070139,-795,0,1750094337,12646.445542979993,126.80884343999787,54303.61494192 2025-06-16,17:18:59.000,167,11070154,-795,0,1750094338,12646.398388809997,126.82294170000387,54303.53109648001 2025-06-16,17:19:00.000,167,11070150,-795,0,1750094339,12646.384916189993,126.8511382200013,54303.51013512001 2025-06-16,17:19:01.000,167,11070163,-795,0,1750094340,12646.216508439997,126.8863838699981,54303.321482880005 2025-06-16,17:19:02.000,167,11070133,-795,0,1750094341,12646.196299509997,126.81589257000451,54303.44725104 2025-06-16,17:19:03.000,167,11070079,-795,0,1750094342,12646.182826889992,126.8511382200013,54303.55205784001 2025-06-16,17:19:04.000,167,11070110,-795,0,1750094343,12646.108727480001,126.82999083000323,54303.71974872001 2025-06-16,17:19:05.000,167,11070113,-795,0,1750094344,12646.054836999996,126.82294170000387,54303.61494192 2025-06-16,17:19:06.000,167,11070088,-795,0,1750094345,12645.90663818,126.86523648000002,54303.49616088 2025-06-16,17:19:07.000,167,11070127,-795,0,1750094346,12645.94031972999,126.79474517999915,54303.48218664001 2025-06-16,17:19:08.000,167,11070158,-795,0,1750094347,12645.89990186999,126.84408909000194,54303.19571472001 2025-06-16,17:19:09.000,167,11070138,-795,0,1750094348,12645.852747699995,126.83703996000258,54303.17475336001 2025-06-16,17:19:10.000,167,11070155,-795,0,1750094349,12645.893165559995,126.82999083000323,54303.370392720004 2025-06-16,17:19:11.000,167,11070132,-795,0,1750094350,12645.88642925,126.80884343999787,54303.24462456001 2025-06-16,17:19:12.000,167,11070124,-795,0,1750094351,12645.79885721999,126.79474517999915,54303.54507072 2025-06-16,17:19:13.000,167,11070122,-755,0,1750094352,12645.74496674,126.74540127000364,54303.33545712001 2025-06-16,17:19:14.000,167,11070135,-795,0,1750094353,12645.66413102,126.78064692000044,54303.41930256 2025-06-16,17:19:15.000,167,11070166,-795,0,1750094354,12645.590031609994,126.78064692000044,54303.2585988 2025-06-16,17:19:16.000,167,11070165,-795,0,1750094355,12645.610240539994,126.79474517999915,54303.1188564 2025-06-16,17:19:17.000,167,11070151,-795,0,1750094356,12645.455305409989,126.80179430999851,54302.96513976 2025-06-16,17:19:18.000,167,11070152,-795,0,1750094357,12645.428360169994,126.76654866000172,54303.00706248001 2025-06-16,17:19:19.000,167,11070137,-795,0,1750094358,12645.435096479989,126.79474517999915,54303.06994656 2025-06-16,17:19:20.000,167,11070115,-795,0,1750094359,12645.347524449993,126.82999083000323,54303.24462456001 2025-06-16,17:19:21.000,167,11070145,-795,0,1750094360,12645.307106589993,126.80884343999787,54303.30052152 2025-06-16,17:19:22.000,167,11070156,-795,0,1750094361,12645.118489909997,126.84408909000194,54303.06295944 2025-06-16,17:19:23.000,167,11070146,-795,0,1750094362,12645.030917880002,126.82999083000323,54303.13981776 2025-06-16,17:19:24.000,167,11070125,-795,0,1750094363,12644.990500020001,126.9004821300041,54303.14680488001 2025-06-16,17:19:25.000,167,11070151,-795,0,1750094364,12644.909664300001,126.94277691000025,54302.88129432001 2025-06-16,17:19:26.000,167,11070164,-795,0,1750094365,12644.774938099996,126.97097342999768,54302.78347464 2025-06-16,17:19:27.000,167,11070145,-795,0,1750094366,12644.68736607,127.02031734000047,54302.64373224001 2025-06-16,17:19:28.000,167,11070146,-795,0,1750094367,12644.593057729995,127.06966125000326,54302.74155192001 2025-06-16,17:19:29.000,167,11070136,-795,0,1750094368,12644.53916724999,127.07671038000262,54303.02802384001 2025-06-16,17:19:30.000,167,11070129,-795,0,1750094369,12644.42464998,127.11900515999878,54302.9441784 2025-06-16,17:19:31.000,167,11070153,-795,0,1750094370,12644.37749580999,127.10490690000006,54302.91622992 2025-06-16,17:19:32.000,167,11070133,-795,0,1750094371,12644.229296989994,127.196545589999,54302.78347464 2025-06-16,17:19:33.000,167,11070109,-795,0,1750094372,12644.141724959998,127.3093316700033,54302.601809520005 2025-06-16,17:19:34.000,167,11070150,-795,0,1750094373,12644.033944000003,127.35162644999946,54302.39219592 2025-06-16,17:19:35.000,167,11070118,-795,0,1750094374,12644.033944000003,127.32342993000202,54302.51097696 2025-06-16,17:19:36.000,167,11070140,-795,0,1750094375,12643.980053519997,127.38687210000353,54302.5598868 2025-06-16,17:19:37.000,167,11070149,-795,0,1750094376,12643.879008869997,127.37982297000417,54302.51097696 2025-06-16,17:19:38.000,167,11070158,-795,0,1750094377,12643.798173149997,127.45031426999776,54302.57386104001 2025-06-16,17:19:39.000,167,11070058,-795,0,1750094378,12643.757755289997,127.49965818000055,54302.57386104001 2025-06-16,17:19:40.000,167,11070116,-795,0,1750094379,12643.771227910001,127.54900209000334,54302.629758 2025-06-16,17:19:41.000,167,11070113,-795,0,1750094380,12643.703864809992,127.56310035000206,54302.60879664 2025-06-16,17:19:42.000,167,11070118,-795,0,1750094381,12643.643238019991,127.58424774000014,54302.30136336 2025-06-16,17:19:43.000,167,11070129,-795,0,1750094382,12643.6297654,127.5560512200027,54302.30136336 2025-06-16,17:19:44.000,167,11070087,-795,0,1750094383,12643.46809396,127.56310035000206,54302.14065960001 2025-06-16,17:19:45.000,167,11070151,-795,0,1750094384,12643.48830289,127.54900209000334,54302.32232472 2025-06-16,17:19:46.000,167,11070162,-795,0,1750094385,12643.393994549995,127.54900209000334,54302.49700272001 2025-06-16,17:19:47.000,167,11070143,-795,0,1750094386,12643.313158829995,127.57719861000078,54302.37123456 2025-06-16,17:19:48.000,167,11070134,-795,0,1750094387,12643.292949899995,127.56310035000206,54302.385208800006 2025-06-16,17:19:49.000,167,11070151,-795,0,1750094388,12643.21885048999,127.5912968699995,54302.315337600005 2025-06-16,17:19:50.000,167,11070152,-795,0,1750094389,12643.26600466,127.654739040001,54302.25245352 2025-06-16,17:19:51.000,167,11070145,-795,0,1750094390,12643.313158829995,127.61949339000421,54302.266427760005 2025-06-16,17:19:52.000,167,11070159,-795,0,1750094391,12643.24579573,127.64768991000165,54302.18258232 2025-06-16,17:19:53.000,167,11070127,-795,0,1750094392,12643.171696319994,127.654739040001,54302.12668536 2025-06-16,17:19:54.000,167,11070072,-795,0,1750094393,12643.111069529994,127.67588642999908,54302.266427760005 2025-06-16,17:19:55.000,167,11070134,-795,0,1750094394,12643.077387979989,127.654739040001,54302.29437624 2025-06-16,17:19:56.000,167,11070120,-795,0,1750094395,12643.090860599994,127.66178817000036,54302.23847928001 2025-06-16,17:19:57.000,167,11070136,-795,0,1750094396,12643.097596909989,127.654739040001,54302.06380128 2025-06-16,17:19:58.000,167,11070161,-795,0,1750094397,12643.084124289999,127.76752511999803,54302.07078840001 2025-06-16,17:19:59.000,167,11070174,-795,0,1750094398,12643.131278459994,127.82391816000018,54302.0358528 2025-06-16,17:20:00.000,167,11070164,-795,0,1750094399,12643.003288569998,127.8662129400036,54302.02187856001 2025-06-16,17:20:01.000,167,11070119,-795,0,1750094400,12642.969607019993,127.84506554999825,54301.93803312 2025-06-16,17:20:02.000,167,11070168,-795,0,1750094401,12642.875298679988,127.8380164199989,54301.91008464 2025-06-16,17:20:03.000,167,11070019,-795,0,1750094402,12642.821408199998,127.87326207000297,54302.049827040006 2025-06-16,17:20:04.000,167,11070110,-795,0,1750094403,12642.814671890003,127.82391816000018,54302.11271112 2025-06-16,17:20:05.000,167,11070133,-795,0,1750094404,12642.780990339998,127.8662129400036,54302.105724 2025-06-16,17:20:06.000,167,11070107,-795,0,1750094405,12642.713627240002,127.81686903000082,54302.08476264 2025-06-16,17:20:07.000,167,11070124,-795,0,1750094406,12642.612582590002,127.88736033000168,54301.53278016 2025-06-16,17:20:08.000,167,11070148,-795,0,1750094407,12642.646264139992,127.8662129400036,54301.7913036 2025-06-16,17:20:09.000,167,11070088,-795,0,1750094408,12642.632791520002,127.84506554999825,54301.82623920001 2025-06-16,17:20:10.000,167,11070099,-795,0,1750094409,12642.599109969997,127.85211468000489,54301.79829072 2025-06-16,17:20:11.000,167,11070142,-795,0,1750094410,12642.518274249996,127.84506554999825,54301.97296872001 2025-06-16,17:20:12.000,167,11070118,-795,0,1750094411,12642.518274249996,127.8380164199989,54301.861174800004 2025-06-16,17:20:13.000,167,11070084,-795,0,1750094412,12642.417229599996,127.8662129400036,54301.84720056 2025-06-16,17:20:14.000,167,11070060,-795,0,1750094413,12642.444174839991,127.87326207000297,54301.882136160006 2025-06-16,17:20:15.000,167,11070177,-795,0,1750094414,12642.356602809996,127.87326207000297,54301.58867712001 2025-06-16,17:20:16.000,167,11070089,-795,0,1750094415,12642.430702220001,127.88031120000232,54301.63059984 2025-06-16,17:20:17.000,167,11070083,-795,0,1750094416,12642.26903078,127.88736033000168,54301.36508928 2025-06-16,17:20:18.000,167,11070134,-795,0,1750094417,12642.32292125999,127.84506554999825,54301.42098624001 2025-06-16,17:20:19.000,167,11070151,-795,0,1750094418,12642.26229446999,127.88031120000232,54301.42098624001 2025-06-16,17:20:20.000,167,11070150,-795,0,1750094419,12642.30271232999,127.8380164199989,54301.6515612 2025-06-16,17:20:21.000,167,11070152,-795,0,1750094420,12642.30271232999,127.85211468000489,54301.56072864 2025-06-16,17:20:22.000,167,11070082,-795,0,1750094421,12642.37007543,127.82391816000018,54301.77034224 2025-06-16,17:20:23.000,167,11070135,-795,0,1750094422,12642.32292125999,127.85211468000489,54301.67252256 2025-06-16,17:20:24.000,167,11070118,-795,0,1750094423,12642.363339119991,127.87326207000297,54301.407012 2025-06-16,17:20:25.000,167,11070124,-795,0,1750094424,12642.397020669996,127.82391816000018,54301.4419476 2025-06-16,17:20:26.000,167,11070115,-795,0,1750094425,12642.403756979991,127.76047598999867,54301.41399912 2025-06-16,17:20:27.000,167,11070143,-795,0,1750094426,12642.356602809996,127.79572164000274,54301.260282480005 2025-06-16,17:20:28.000,167,11070100,-795,0,1750094427,12642.376811739996,127.73227947000123,54301.53278016 2025-06-16,17:20:29.000,167,11070118,-795,0,1750094428,12642.39028436,127.73932860000059,54301.43496048 2025-06-16,17:20:30.000,167,11070141,-795,0,1750094429,12642.477856389996,127.69703382000444,54301.48387032 2025-06-16,17:20:31.000,167,11070125,-795,0,1750094430,12642.511537940001,127.71818121000251,54301.665535440006 2025-06-16,17:20:32.000,167,11070129,-795,0,1750094431,12642.565428419992,127.71113208000315,54301.51880592001 2025-06-16,17:20:33.000,167,11070106,-795,0,1750094432,12642.531746870001,127.7040829500038,54301.46989608001 2025-06-16,17:20:34.000,167,11070156,-795,0,1750094433,12642.551955800001,127.7040829500038,54301.41399912 2025-06-16,17:20:35.000,167,11070153,-795,0,1750094434,12642.531746870001,127.71113208000315,54301.3371408 2025-06-16,17:20:36.000,167,11070135,-795,0,1750094435,12642.498065319996,127.654739040001,54301.46290896 2025-06-16,17:20:37.000,167,11070155,-795,0,1750094436,12642.450911150001,127.67588642999908,54301.5118188 2025-06-16,17:20:38.000,167,11070114,-795,0,1750094437,12642.491329010001,127.654739040001,54301.5118188 2025-06-16,17:20:39.000,167,11070112,-795,0,1750094438,12642.484592699991,127.61949339000421,54301.644574080005 2025-06-16,17:20:40.000,167,11070129,-795,0,1750094439,12642.511537940001,127.61949339000421,54301.546754400006 2025-06-16,17:20:41.000,167,11070064,-795,0,1750094440,12642.471120080001,127.60539512999821,54301.40002488001 2025-06-16,17:20:42.000,167,11070156,-795,0,1750094441,12642.464383769991,127.57719861000078,54301.23233400001 2025-06-16,17:20:43.000,167,11070075,-795,0,1750094442,12642.397020669996,127.62654252000357,54301.25329536001 2025-06-16,17:20:44.000,167,11070146,-795,0,1750094443,12642.450911150001,127.60539512999821,54301.37207640001 2025-06-16,17:20:45.000,167,11070173,-795,0,1750094444,12642.437438529996,127.60539512999821,54301.56771576001 2025-06-16,17:20:46.000,167,11070137,-795,0,1750094445,12642.450911150001,127.54900209000334,54301.51880592001 2025-06-16,17:20:47.000,167,11070088,-795,0,1750094446,12642.363339119991,127.54195296000398,54301.40002488001 2025-06-16,17:20:48.000,167,11070140,-795,0,1750094447,12642.471120080001,127.57014948000142,54301.546754400006 2025-06-16,17:20:49.000,167,11070037,-795,0,1750094448,12642.464383769991,127.57719861000078,54301.38605064 2025-06-16,17:20:50.000,167,11070143,-795,0,1750094449,12642.477856389996,127.58424774000014,54301.36508928 2025-06-16,17:20:51.000,167,11070126,-795,0,1750094450,12642.450911150001,127.64768991000165,54301.35111504001 2025-06-16,17:20:52.000,167,11070137,-795,0,1750094451,12642.444174839991,127.64064078000229,54301.092591600005 2025-06-16,17:20:53.000,167,11070161,-795,0,1750094452,12642.403756979991,127.57014948000142,54301.43496048 2025-06-16,17:20:54.000,167,11070131,-795,0,1750094453,12642.477856389996,127.56310035000206,54301.4419476 2025-06-16,17:20:55.000,167,11070135,-795,0,1750094454,12642.471120080001,127.54900209000334,54301.45592184 2025-06-16,17:20:56.000,167,11070133,-795,0,1750094455,12642.477856389996,127.54195296000398,54301.5118188 2025-06-16,17:20:57.000,167,11070050,-795,0,1750094456,12642.39028436,127.5560512200027,54301.1973984 2025-06-16,17:20:58.000,167,11070119,-795,0,1750094457,12642.484592699991,127.52080556999863,54301.141501440005 2025-06-16,17:20:59.000,167,11070012,-795,0,1750094458,12642.450911150001,127.54195296000398,54301.190411280004 2025-06-16,17:21:00.000,167,11070118,-795,0,1750094459,12642.525010559992,127.48555992000183,54301.24630824 2025-06-16,17:21:01.000,167,11070145,-795,0,1750094460,12642.498065319996,127.45031426999776,54301.31617944 2025-06-16,17:21:02.000,167,11070089,-795,0,1750094461,12642.477856389996,127.41506862000097,54301.43496048 2025-06-16,17:21:03.000,167,11070105,-795,0,1750094462,12642.518274249996,127.42211775000033,54301.50483168 2025-06-16,17:21:04.000,167,11070142,-795,0,1750094463,12642.457647459996,127.40097036000225,54301.5118188 2025-06-16,17:21:05.000,167,11070071,-795,0,1750094464,12642.444174839991,127.3445773200001,54301.56771576001 2025-06-16,17:21:06.000,167,11070133,-795,0,1750094465,12642.457647459996,127.42211775000033,54301.260282480005 2025-06-16,17:21:07.000,167,11070127,-795,0,1750094466,12642.363339119991,127.37277384000481,54301.162462800006 2025-06-16,17:21:08.000,167,11070073,-795,0,1750094467,12642.32292125999,127.37982297000417,54301.092591600005 2025-06-16,17:21:09.000,167,11070081,-795,0,1750094468,12642.37007543,127.4432651399984,54301.22534688 2025-06-16,17:21:10.000,167,11070134,-795,0,1750094469,12642.450911150001,127.42916687999968,54301.56771576001 2025-06-16,17:21:11.000,167,11070133,-795,0,1750094470,12642.444174839991,127.40097036000225,54301.57470288 2025-06-16,17:21:12.000,167,11070105,-795,0,1750094471,12642.471120080001,127.45031426999776,54301.714445280006 2025-06-16,17:21:13.000,167,11070055,-795,0,1750094472,12642.376811739996,127.45031426999776,54301.63758696001 2025-06-16,17:21:14.000,167,11070147,-795,0,1750094473,12642.417229599996,127.43621600999904,54301.37207640001 2025-06-16,17:21:15.000,167,11070119,-795,0,1750094474,12642.41049329,127.4432651399984,54301.4419476 2025-06-16,17:21:16.000,167,11070133,-795,0,1750094475,12642.41049329,127.40097036000225,54301.35111504001 2025-06-16,17:21:17.000,167,11070102,-795,0,1750094476,12642.316184949996,127.37982297000417,54301.28823096 2025-06-16,17:21:18.000,167,11070146,-795,0,1750094477,12642.423965909991,127.37277384000481,54301.49085744001 2025-06-16,17:21:19.000,167,11070143,-795,0,1750094478,12642.356602809996,127.3093316700033,54301.44893472001 2025-06-16,17:21:20.000,167,11070148,-795,0,1750094479,12642.275767089995,127.28818427999795,54301.309192320005 2025-06-16,17:21:21.000,167,11070124,-795,0,1750094480,12642.464383769991,127.21064384999772,54301.61662560001 2025-06-16,17:21:22.000,167,11070137,-795,0,1750094481,12642.498065319996,127.21064384999772,54301.53278016 2025-06-16,17:21:23.000,167,11070138,-795,0,1750094482,12642.471120080001,127.23179124000308,54301.32316656001 2025-06-16,17:21:24.000,167,11070150,-795,0,1750094483,12642.444174839991,127.18949645999965,54301.23233400001 2025-06-16,17:21:25.000,167,11070105,-795,0,1750094484,12642.450911150001,127.196545589999,54301.24630824 2025-06-16,17:21:26.000,167,11070127,-795,0,1750094485,12642.538483179997,127.196545589999,54301.358102160004 2025-06-16,17:21:27.000,167,11070144,-795,0,1750094486,12642.484592699991,127.16834907000157,54301.46989608001 2025-06-16,17:21:28.000,167,11070128,-795,0,1750094487,12642.551955800001,127.14720168000349,54301.53278016 2025-06-16,17:21:29.000,167,11070144,-795,0,1750094488,12642.572164730002,127.14015255000413,54301.644574080005 2025-06-16,17:21:30.000,167,11070105,-795,0,1750094489,12642.423965909991,127.12605428999814,54301.5118188 2025-06-16,17:21:31.000,167,11070133,-795,0,1750094490,12642.525010559992,127.13310342000477,54301.4419476 2025-06-16,17:21:32.000,167,11070128,-795,0,1750094491,12642.504801629992,127.13310342000477,54301.427973360005 2025-06-16,17:21:33.000,167,11070132,-795,0,1750094492,12642.477856389996,127.12605428999814,54301.39303776 2025-06-16,17:21:34.000,167,11070158,-795,0,1750094493,12642.471120080001,127.10490690000006,54301.379063520006 2025-06-16,17:21:35.000,167,11070067,-795,0,1750094494,12642.471120080001,127.02736646999983,54301.63758696001 2025-06-16,17:21:36.000,167,11070109,-795,0,1750094495,12642.423965909991,127.01326821000112,54301.56771576001 2025-06-16,17:21:37.000,167,11070145,-795,0,1750094496,12642.32965757,126.97097342999768,54301.48387032 2025-06-16,17:21:38.000,167,11070091,-795,0,1750094497,12642.363339119991,126.93572778000089,54301.46290896 2025-06-16,17:21:39.000,167,11070054,-795,0,1750094498,12642.30944864,126.9004821300041,54301.40002488001 2025-06-16,17:21:40.000,167,11070114,-795,0,1750094499,12642.3498665,126.8511382200013,54301.27425672 2025-06-16,17:21:41.000,167,11070107,-795,0,1750094500,12642.30944864,126.76654866000172,54301.260282480005 2025-06-16,17:21:42.000,167,11070134,-795,0,1750094501,12642.336393879996,126.68195910000213,54301.28823096 2025-06-16,17:21:43.000,167,11070134,-795,0,1750094502,12642.295976019996,126.66081171000405,54301.32316656001 2025-06-16,17:21:44.000,167,11070128,-795,0,1750094503,12642.26229446999,126.6044186700019,54301.48387032 2025-06-16,17:21:45.000,167,11070086,-795,0,1750094504,12642.316184949996,126.51982911000232,54301.55374152 2025-06-16,17:21:46.000,167,11070116,-795,0,1750094505,12642.30944864,126.48458345999825,54301.46290896 2025-06-16,17:21:47.000,167,11070125,-795,0,1750094506,12642.154513509995,126.43523955000273,54301.358102160004 2025-06-16,17:21:48.000,167,11070109,-795,0,1750094507,12642.22187660999,126.42819042000338,54301.13451432001 2025-06-16,17:21:49.000,167,11070132,-795,0,1750094508,12642.18145874999,126.37179738000123,54301.190411280004 2025-06-16,17:21:50.000,167,11070114,-795,0,1750094509,12642.295976019996,126.36474825000187,54301.28823096 2025-06-16,17:21:51.000,167,11070147,-795,0,1750094510,12642.26903078,126.32245346999844,54301.28823096 2025-06-16,17:21:52.000,167,11070101,-795,0,1750094511,12642.24208553999,126.28015869000228,54301.46290896 2025-06-16,17:21:53.000,167,11070082,-795,0,1750094512,12642.16124981999,126.24491303999821,54301.46290896 2025-06-16,17:21:54.000,167,11070139,-795,0,1750094513,12642.20166767999,126.21671652000077,54301.46290896 2025-06-16,17:21:55.000,167,11070133,-795,0,1750094514,12642.235349229995,126.16737260999798,54301.53278016 2025-06-16,17:21:56.000,167,11070093,-795,0,1750094515,12642.26229446999,126.13212696000119,54301.358102160004 2025-06-16,17:21:57.000,167,11070130,-795,0,1750094516,12642.24208553999,126.09688131000439,54301.18342416001 2025-06-16,17:21:58.000,167,11070091,-795,0,1750094517,12642.24208553999,126.1462252199999,54301.1973984 2025-06-16,17:21:59.000,167,11070135,-795,0,1750094518,12642.22187660999,126.08983217999776,54301.1973984 2025-06-16,17:22:00.000,167,11070132,-795,0,1750094519,12642.295976019996,126.04048827000224,54301.28823096 2025-06-16,17:22:01.000,167,11070120,-795,0,1750094520,12642.30271232999,125.99114435999945,54301.497844560006 2025-06-16,17:22:02.000,167,11070130,-795,0,1750094521,12642.295976019996,125.97704610000073,54301.427973360005 2025-06-16,17:22:03.000,167,11070124,-795,0,1750094522,12642.255558159995,125.95589871000266,54301.32316656001 2025-06-16,17:22:04.000,167,11070132,-795,0,1750094523,12642.295976019996,125.91360392999923,54301.41399912 2025-06-16,17:22:05.000,167,11070116,-795,0,1750094524,12642.403756979991,125.86426002000371,54301.211372640006 2025-06-16,17:22:06.000,167,11070121,-795,0,1750094525,12642.518274249996,125.82901436999964,54301.260282480005 2025-06-16,17:22:07.000,167,11070125,-795,0,1750094526,12642.498065319996,125.71622829000262,54301.16944992 2025-06-16,17:22:08.000,167,11070125,-795,0,1750094527,12642.693418310002,125.6880317699979,54301.24630824 2025-06-16,17:22:09.000,167,11070068,-795,0,1750094528,12642.659736759997,125.75147393999941,54301.38605064 2025-06-16,17:22:10.000,167,11070152,-795,0,1750094529,12642.774254030002,125.75852306999877,54301.476883200005 2025-06-16,17:22:11.000,167,11070125,-795,0,1750094530,12642.720363549997,125.79376872000284,54301.57470288 2025-06-16,17:22:12.000,167,11070128,-795,0,1750094531,12642.666473069992,125.80786698000156,54301.4419476 2025-06-16,17:22:13.000,167,11070125,-795,0,1750094532,12642.659736759997,125.78671959000349,54301.32316656001 2025-06-16,17:22:14.000,167,11070152,-795,0,1750094533,12642.666473069992,125.79376872000284,54301.40002488001 2025-06-16,17:22:15.000,167,11070112,-795,0,1750094534,12642.686681999992,125.66688437999983,54301.31617944 2025-06-16,17:22:16.000,167,11070090,-715,0,1750094535,12642.626055209992,125.6880317699979,54301.38605064 2025-06-16,17:22:17.000,167,11070129,-795,0,1750094536,12642.551955800001,125.66688437999983,54301.29521808 2025-06-16,17:22:18.000,167,11070132,-795,0,1750094537,12642.538483179997,125.65278612000111,54301.34412792 2025-06-16,17:22:19.000,167,11070144,-795,0,1750094538,12642.558692109997,125.62458960000367,54301.42098624001 2025-06-16,17:22:20.000,167,11070171,-795,0,1750094539,12642.646264139992,125.61754047000431,54301.50483168 2025-06-16,17:22:21.000,167,11070105,-795,0,1750094540,12642.653000450002,125.56114743000217,54301.525793040004 2025-06-16,17:22:22.000,167,11070094,-795,0,1750094541,12642.679945689997,125.61049133999768,54301.14848856 2025-06-16,17:22:23.000,167,11070082,-795,0,1750094542,12642.700154619997,125.61049133999768,54301.309192320005 2025-06-16,17:22:24.000,167,11070132,-795,0,1750094543,12642.666473069992,125.5893439499996,54301.22534688 2025-06-16,17:22:25.000,167,11070105,-795,0,1750094544,12642.713627240002,125.5893439499996,54301.358102160004 2025-06-16,17:22:26.000,167,11070115,-795,0,1750094545,12642.679945689997,125.61049133999768,54301.45592184 2025-06-16,17:22:27.000,167,11070099,-795,0,1750094546,12642.666473069992,125.56819656000152,54301.37207640001 2025-06-16,17:22:28.000,167,11070150,-795,0,1750094547,12642.653000450002,125.54704917000345,54301.43496048 2025-06-16,17:22:29.000,167,11070087,-795,0,1750094548,12642.653000450002,125.54704917000345,54301.36508928 2025-06-16,17:22:30.000,167,11070123,-795,0,1750094549,12642.686681999992,125.51885264999873,54301.27425672 2025-06-16,17:22:31.000,167,11070128,-795,0,1750094550,12642.700154619997,125.46950874000322,54301.23233400001 2025-06-16,17:22:32.000,167,11070108,-795,0,1750094551,12642.686681999992,125.48360700000194,54301.16944992 2025-06-16,17:22:33.000,167,11070126,-795,0,1750094552,12642.551955800001,125.42016483000043,54301.10656584 2025-06-16,17:22:34.000,167,11070080,-795,0,1750094553,12642.572164730002,125.391968310003,54301.34412792 2025-06-16,17:22:35.000,167,11070156,-795,0,1750094554,12642.525010559992,125.35672265999892,54301.46989608001 2025-06-16,17:22:36.000,167,11070129,-795,0,1750094555,12642.498065319996,125.31442788000277,54301.497844560006 2025-06-16,17:22:37.000,167,11070104,-795,0,1750094556,12642.437438529996,125.29328049000469,54301.46989608001 2025-06-16,17:22:38.000,167,11070116,-795,0,1750094557,12642.417229599996,125.22983832000318,54301.330153680006 2025-06-16,17:22:39.000,167,11070103,-795,0,1750094558,12642.41049329,125.22278919000382,54301.27425672 2025-06-16,17:22:40.000,167,11070133,-795,0,1750094559,12642.343130189991,125.23688745000254,54301.260282480005 2025-06-16,17:22:41.000,167,11070107,-795,0,1750094560,12642.32292125999,125.15934702000231,54301.23233400001 2025-06-16,17:22:42.000,167,11070139,-795,0,1750094561,12642.154513509995,125.1452487600036,54301.022720400004 2025-06-16,17:22:43.000,167,11070086,-795,0,1750094562,12642.174722439995,125.1452487600036,54301.3371408 2025-06-16,17:22:44.000,167,11070109,-795,0,1750094563,12642.134304579995,125.11705223999888,54301.309192320005 2025-06-16,17:22:45.000,167,11070119,-795,0,1750094564,12642.12756827,125.11705223999888,54301.309192320005 2025-06-16,17:22:46.000,167,11070123,-795,0,1750094565,12642.10062302999,125.13115050000488,54301.28823096 2025-06-16,17:22:47.000,167,11070099,-795,0,1750094566,12642.04673255,125.08180659000209,54300.91791360001 2025-06-16,17:22:48.000,167,11070072,-795,0,1750094567,12642.10735934,125.08180659000209,54300.9528492 2025-06-16,17:22:49.000,167,11070087,-795,0,1750094568,12642.10735934,125.02541354999994,54301.07163024 2025-06-16,17:22:50.000,167,11070061,-795,0,1750094569,12642.03999623999,124.9972170300025,54301.022720400004 2025-06-16,17:22:51.000,167,11070140,-795,0,1750094570,12642.04673255,124.91967660000228,54301.24630824 2025-06-16,17:22:52.000,167,11070119,-795,0,1750094571,12641.97936944999,124.91967660000228,54301.17643704 2025-06-16,17:22:53.000,167,11070096,-795,0,1750094572,12641.99957837999,124.84213617000205,54301.17643704 2025-06-16,17:22:54.000,167,11070135,-795,0,1750094573,12641.992842069994,124.77869400000054,54301.260282480005 2025-06-16,17:22:55.000,167,11070170,-795,0,1750094574,12641.95916051999,124.70820269999967,54301.09957872 2025-06-16,17:22:56.000,167,11070134,-795,0,1750094575,12641.972633139994,124.67295705000288,54301.12054008 2025-06-16,17:22:57.000,167,11070120,-795,0,1750094576,12641.777280149989,124.5883674900033,54300.82009392001 2025-06-16,17:22:58.000,167,11070143,-795,0,1750094577,12641.736862289988,124.56017096999858,54300.75022272001 2025-06-16,17:22:59.000,167,11070131,-795,0,1750094578,12641.676235499988,124.44738489000156,54300.96682344001 2025-06-16,17:23:00.000,167,11070153,-795,0,1750094579,12641.575190850002,124.41213924000476,54300.98079768 2025-06-16,17:23:01.000,167,11070096,-795,0,1750094580,12641.514564060002,124.35574620000261,54301.092591600005 2025-06-16,17:23:02.000,167,11070132,-795,0,1750094581,12641.426992029992,124.27820577000239,54301.08560448001 2025-06-16,17:23:03.000,167,11070128,-795,0,1750094582,12641.359628929997,124.20066534000216,54301.01573328001 2025-06-16,17:23:04.000,167,11070100,-795,0,1750094583,12641.265320589991,124.23591098999896,54300.8131068 2025-06-16,17:23:05.000,167,11070125,-795,0,1750094584,12641.164275939991,124.20771447000152,54300.63144168001 2025-06-16,17:23:06.000,167,11070131,-795,0,1750094585,12641.11038546,124.1936162100028,54300.72227424 2025-06-16,17:23:07.000,167,11070146,-795,0,1750094586,12641.02954974,124.1936162100028,54300.659390160006 2025-06-16,17:23:08.000,167,11070124,-795,0,1750094587,12640.84766937,124.20066534000216,54300.79214544 2025-06-16,17:23:09.000,167,11070136,-795,0,1750094588,12640.90829616,124.17246882000472,54300.91791360001 2025-06-16,17:23:10.000,167,11070107,-795,0,1750094589,12640.80725151,124.18656708000344,54300.89695224001 2025-06-16,17:23:11.000,167,11070114,-795,0,1750094590,12640.94197770999,124.15132142999937,54300.82009392001 2025-06-16,17:23:12.000,167,11070140,-795,0,1750094591,12640.92850509,124.17951795000408,54300.659390160006 2025-06-16,17:23:13.000,167,11070155,-795,0,1750094592,12640.88135091999,124.14427230000001,54300.519647760004 2025-06-16,17:23:14.000,167,11070071,-795,0,1750094593,12640.90155984999,124.0808301299985,54300.47772504 2025-06-16,17:23:15.000,167,11070131,-795,0,1750094594,12640.935241399995,124.02443709000363,54300.589518960005 2025-06-16,17:23:16.000,167,11070110,-795,0,1750094595,12640.874614609995,123.95394579000276,54300.757209840005 2025-06-16,17:23:17.000,167,11070105,-795,0,1750094596,12640.813987819995,123.86230710000382,54300.70131288001 2025-06-16,17:23:18.000,167,11070087,-795,0,1750094597,12640.78030626999,123.84115970999846,54300.75022272001 2025-06-16,17:23:19.000,167,11070132,-795,0,1750094598,12640.78704258,123.71427537000272,54300.78515832 2025-06-16,17:23:20.000,167,11070079,-795,0,1750094599,12640.685997929999,123.70722624000337,54300.5685576 2025-06-16,17:23:21.000,167,11070086,-795,0,1750094600,12640.638843759989,123.66493145999993,54300.59650608 2025-06-16,17:23:22.000,167,11070123,-795,0,1750094601,12640.517590179988,123.60148928999843,54300.39387960001 2025-06-16,17:23:23.000,167,11070117,-795,0,1750094602,12640.443490769998,123.53099799000483,54300.38689248 2025-06-16,17:23:24.000,167,11070137,-795,0,1750094603,12640.443490769998,123.50280147000012,54300.58253184001 2025-06-16,17:23:25.000,167,11070125,-795,0,1750094604,12640.369391359993,123.45345756000461,54300.659390160006 2025-06-16,17:23:26.000,167,11070144,-795,0,1750094605,12640.342446119997,123.44640842999797,54300.56157048001 2025-06-16,17:23:27.000,167,11070101,-795,0,1750094606,12640.261610399997,123.3900153900031,54300.54759624 2025-06-16,17:23:28.000,167,11070081,-795,0,1750094607,12640.254874090002,123.43231016999925,54300.470737920004 2025-06-16,17:23:29.000,167,11070110,-795,0,1750094608,12640.302028259997,123.43935929999861,54300.324008400006 2025-06-16,17:23:30.000,167,11070096,-795,0,1750094609,12640.254874090002,123.43935929999861,54300.31702128001 2025-06-16,17:23:31.000,167,11070108,-795,0,1750094610,12640.281819329997,123.39706452000246,54300.23317584 2025-06-16,17:23:32.000,167,11070143,-795,0,1750094611,12640.241401469997,123.41821191000054,54300.351956880004 2025-06-16,17:23:33.000,167,11070116,-795,0,1750094612,12640.227928849992,123.38296626000374,54300.4288152 2025-06-16,17:23:34.000,167,11070107,-795,0,1750094613,12640.200983609997,123.34067148000031,54300.43580232 2025-06-16,17:23:35.000,167,11070145,-795,0,1750094614,12640.281819329997,123.2913275700048,54300.519647760004 2025-06-16,17:23:36.000,167,11070150,-795,0,1750094615,12640.248137779992,123.2913275700048,54300.491699280006 2025-06-16,17:23:37.000,167,11070101,-795,0,1750094616,12640.234665160002,123.27018017999944,54300.00260088 2025-06-16,17:23:38.000,167,11070091,-795,0,1750094617,12640.207719919992,123.23493453000265,54300.05151072 2025-06-16,17:23:39.000,167,11070096,-795,0,1750094618,12640.180774679997,123.1432958400037,54299.98163952001 2025-06-16,17:23:40.000,167,11070090,-795,0,1750094619,12640.160565749997,123.16444323000178,54300.05849784001 2025-06-16,17:23:41.000,167,11070124,-795,0,1750094620,12640.113411580001,123.10100106000027,54300.27509856001 2025-06-16,17:23:42.000,167,11070103,-795,0,1750094621,12640.032575860001,123.08690280000155,54300.21221448 2025-06-16,17:23:43.000,167,11070132,-795,0,1750094622,12639.978685379996,123.05870628000412,54300.205227360006 2025-06-16,17:23:44.000,167,11070125,-795,0,1750094623,12639.945003829991,123.00936237000133,54300.23317584 2025-06-16,17:23:45.000,167,11070096,-795,0,1750094624,12639.89111335,123.00231324000197,54300.00958800001 2025-06-16,17:23:46.000,167,11070124,-715,0,1750094625,12639.80354131999,122.98116585000389,54299.96067816001 2025-06-16,17:23:47.000,167,11070091,-795,0,1750094626,12639.62166094999,123.00231324000197,54299.71612896 2025-06-16,17:23:48.000,167,11070087,-795,0,1750094627,12639.493671059994,122.98821498000325,54299.77202592001 2025-06-16,17:23:49.000,167,11070120,-795,0,1750094628,12639.419571649989,122.99526411000261,54299.88381984 2025-06-16,17:23:50.000,167,11070151,-795,0,1750094629,12639.331999619993,122.98821498000325,54299.9746524 2025-06-16,17:23:51.000,167,11070112,-795,0,1750094630,12639.298318069988,123.00231324000197,54300.06548496 2025-06-16,17:23:52.000,167,11070110,-795,0,1750094631,12639.156855560002,123.05165715000476,54300.037536480006 2025-06-16,17:23:53.000,167,11070064,-795,0,1750094632,12639.089492459992,123.05165715000476,54299.87683272 2025-06-16,17:23:54.000,167,11070139,-795,0,1750094633,12638.988447809992,123.04460801999812,54299.50651536001 2025-06-16,17:23:55.000,167,11070046,-795,0,1750094634,12638.914348400001,123.0305097599994,54299.49254112 2025-06-16,17:23:56.000,167,11070125,-795,0,1750094635,12638.873930540001,123.02346063000005,54299.63927064 2025-06-16,17:23:57.000,167,11070075,-795,0,1750094636,12638.853721610001,123.00936237000133,54299.60433504001 2025-06-16,17:23:58.000,167,11070106,-795,0,1750094637,12638.840248989996,122.96001845999854,54299.820935760006 2025-06-16,17:23:59.000,167,11070082,-795,0,1750094638,12638.921084709997,122.92477281000174,54299.86285848001 2025-06-16,17:24:00.000,167,11070148,-795,0,1750094639,12638.887403159992,122.91772368000238,54299.89779408 2025-06-16,17:24:01.000,167,11070104,-795,0,1750094640,12638.867194229992,122.88952715999767,54299.80696152 2025-06-16,17:24:02.000,167,11070088,-795,0,1750094641,12638.759413269996,122.86133064000023,54299.40869568001 2025-06-16,17:24:03.000,167,11070078,-795,0,1750094642,12638.77288589,122.84018325000216,54299.45760552001 2025-06-16,17:24:04.000,167,11070138,-795,0,1750094643,12638.739204339996,122.84018325000216,54299.40869568001 2025-06-16,17:24:05.000,167,11070127,-795,0,1750094644,12638.66510492999,122.81903586000408,54299.4506184 2025-06-16,17:24:06.000,167,11070103,-795,0,1750094645,12638.557323969995,122.76264282000193,54299.632283520004 2025-06-16,17:24:07.000,167,11070125,-795,0,1750094646,12638.40912515,122.74854456000321,54299.42965704 2025-06-16,17:24:08.000,167,11070095,-795,0,1750094647,12638.395652529995,122.73444630000449,54299.5903608 2025-06-16,17:24:09.000,167,11070082,-795,0,1750094648,12638.308080499999,122.7203480399985,54299.5903608 2025-06-16,17:24:10.000,167,11070106,-795,0,1750094649,12638.26092632999,122.76264282000193,54299.28292752 2025-06-16,17:24:11.000,167,11070137,-795,0,1750094650,12638.079045959988,122.73444630000449,54298.98946848 2025-06-16,17:24:12.000,167,11070091,-795,0,1750094651,12637.924110829998,122.81198673000472,54299.15715936 2025-06-16,17:24:13.000,167,11070101,-795,0,1750094652,12637.829802489992,122.84723238000151,54299.18510784 2025-06-16,17:24:14.000,167,11070132,-795,0,1750094653,12637.775912010002,122.82608499000344,54299.43664416001 2025-06-16,17:24:15.000,167,11070086,-795,0,1750094654,12637.688339979992,122.84723238000151,54299.49952824 2025-06-16,17:24:16.000,167,11070134,-795,0,1750094655,12637.587295329991,122.86837976999959,54299.4506184 2025-06-16,17:24:17.000,167,11070079,-795,0,1750094656,12637.398678649995,122.88952715999767,54299.2060692 2025-06-16,17:24:18.000,167,11070091,-795,0,1750094657,12637.237007209995,122.93887107000046,54299.150172240006 2025-06-16,17:24:19.000,167,11070107,-795,0,1750094658,12637.12922625,122.9670675899979,54298.94754576 2025-06-16,17:24:20.000,167,11070132,-795,0,1750094659,12637.014708979994,122.99526411000261,54298.82876472 2025-06-16,17:24:21.000,167,11070128,-795,0,1750094660,12636.933873259994,123.03755888999876,54298.95453288001 2025-06-16,17:24:22.000,167,11070092,-795,0,1750094661,12636.879982779988,123.06575541000348,54299.10126240001 2025-06-16,17:24:23.000,167,11070153,-795,0,1750094662,12636.799147059988,123.06575541000348,54299.09427528 2025-06-16,17:24:24.000,167,11070101,-795,0,1750094663,12636.718311340002,123.0798536700022,54299.02440408001 2025-06-16,17:24:25.000,167,11070047,-795,0,1750094664,12636.664420859997,123.04460801999812,54299.03837832 2025-06-16,17:24:26.000,167,11070127,-795,0,1750094665,12636.549903589992,123.00231324000197,54299.031391200006 2025-06-16,17:24:27.000,167,11070130,-795,0,1750094666,12636.462331559997,123.0305097599994,54298.61915112001 2025-06-16,17:24:28.000,167,11070135,-795,0,1750094667,12636.368023219991,123.00231324000197,54298.626138240004 2025-06-16,17:24:29.000,167,11070115,-795,0,1750094668,12636.300660119996,122.96001845999854,54298.5422928 2025-06-16,17:24:30.000,167,11070101,-795,0,1750094669,12636.280451189996,122.9318219400011,54298.56325416 2025-06-16,17:24:31.000,167,11070092,-795,0,1750094670,12636.25350595,122.90362542000366,54298.91959728 2025-06-16,17:24:32.000,167,11070121,-795,0,1750094671,12636.17267023,122.85428151000087,54298.842738960004 2025-06-16,17:24:33.000,167,11070099,-795,0,1750094672,12636.118779749995,122.84018325000216,54298.8217776 2025-06-16,17:24:34.000,167,11070083,-795,0,1750094673,12635.957108309995,122.85428151000087,54298.6820352 2025-06-16,17:24:35.000,167,11070071,-795,0,1750094674,12635.876272589994,122.80493759999808,54298.34665344 2025-06-16,17:24:36.000,167,11070127,-795,0,1750094675,12635.808909489999,122.79788846999872,54298.437486 2025-06-16,17:24:37.000,167,11070127,-795,0,1750094676,12635.701128529989,122.81198673000472,54298.34665344 2025-06-16,17:24:38.000,167,11070138,-795,0,1750094677,12635.640501739988,122.79083933999937,54298.409537520005 2025-06-16,17:24:39.000,167,11070130,-795,0,1750094678,12635.573138639993,122.78379021,54298.60517688 2025-06-16,17:24:40.000,167,11070141,-795,0,1750094679,12635.478830300002,122.81198673000472,54298.612164 2025-06-16,17:24:41.000,167,11070105,-795,0,1750094680,12635.458621370002,122.82608499000344,54298.59120264 2025-06-16,17:24:42.000,167,11070105,-795,0,1750094681,12635.344104099997,122.8331341200028,54298.49338296 2025-06-16,17:24:43.000,167,11070112,-795,0,1750094682,12635.256532070001,122.86133064000023,54298.409537520005 2025-06-16,17:24:44.000,167,11070106,-795,0,1750094683,12635.209377899992,122.91067455000302,54298.192936800006 2025-06-16,17:24:45.000,167,11070127,-795,0,1750094684,12635.09486063,122.9670675899979,54298.13005272 2025-06-16,17:24:46.000,167,11070120,-795,0,1750094685,12634.98707966999,123.02346063000005,54297.976336080006 2025-06-16,17:24:47.000,167,11070077,-795,0,1750094686,12634.960134429995,123.06575541000348,54298.10210424 2025-06-16,17:24:48.000,167,11070120,-795,0,1750094687,12634.89277133,123.0798536700022,54298.26979512 2025-06-16,17:24:49.000,167,11070120,-795,0,1750094688,12634.83214454,123.12214844999835,54298.26979512 2025-06-16,17:24:50.000,167,11070106,-795,0,1750094689,12634.717627269994,123.15739410000242,54298.23485952001 2025-06-16,17:24:51.000,167,11070099,-795,0,1750094690,12634.596373689994,123.22788540000329,54298.241846640005 2025-06-16,17:24:52.000,167,11070091,-795,0,1750094691,12634.427965939998,123.241983660002,54297.87152928 2025-06-16,17:24:53.000,167,11070106,-795,0,1750094692,12634.273030809993,123.31952409000223,54297.89249064 2025-06-16,17:24:54.000,167,11070124,-795,0,1750094693,12634.198931400002,123.39706452000246,54297.9833232 2025-06-16,17:24:55.000,167,11070096,-795,0,1750094694,12634.050732579992,123.46755582000333,54297.906464880005 2025-06-16,17:24:56.000,167,11070099,-795,0,1750094695,12633.85537959,123.4887032100014,54298.06716864001 2025-06-16,17:24:57.000,167,11070096,-795,0,1750094696,12633.57245457,123.53099799000483,54297.87851640001 2025-06-16,17:24:58.000,167,11070084,-795,0,1750094697,12633.50509146999,123.58739102999971,54297.913452 2025-06-16,17:24:59.000,167,11070049,-795,0,1750094698,12633.370365269999,123.62968581000314,54297.857555040006 2025-06-16,17:25:00.000,167,11070138,-795,0,1750094699,12633.242375379989,123.68607884999801,54297.65492856 2025-06-16,17:25:01.000,167,11070100,-795,0,1750094700,12633.094176559993,123.72837363000144,54297.56409600001 2025-06-16,17:25:02.000,167,11070136,-795,0,1750094701,12632.945977739997,123.77771754000423,54297.50819904 2025-06-16,17:25:03.000,167,11070128,-795,0,1750094702,12632.925768809997,123.82706144999975,54297.501211920004 2025-06-16,17:25:04.000,167,11070098,-795,0,1750094703,12632.764097369996,123.78476667000359,54297.59204448001 2025-06-16,17:25:05.000,167,11070108,-795,0,1750094704,12632.737152130001,123.80591406000167,54297.65492856 2025-06-16,17:25:06.000,167,11070126,-795,0,1750094705,12632.602425929996,123.85525797000446,54297.50819904 2025-06-16,17:25:07.000,167,11070108,-795,0,1750094706,12632.49464497,123.89050362000125,54297.39640512001 2025-06-16,17:25:08.000,167,11070078,-795,0,1750094707,12632.420545559995,123.89755275000061,54297.09595896 2025-06-16,17:25:09.000,167,11070127,-795,0,1750094708,12632.339709839995,123.8834544900019,54297.05403624 2025-06-16,17:25:10.000,167,11070070,-795,0,1750094709,12632.34644614999,123.89755275000061,54297.15185592 2025-06-16,17:25:11.000,167,11070098,-795,0,1750094710,12632.319500909995,123.91165100999933,54297.10294608 2025-06-16,17:25:12.000,167,11070083,-795,0,1750094711,12632.117411609994,123.93279840000469,54297.22871424001 2025-06-16,17:25:13.000,167,11070085,-795,0,1750094712,12632.063521129989,123.96804405000148,54297.1448688 2025-06-16,17:25:14.000,167,11070069,-795,0,1750094713,12632.083730059989,123.9468966600034,54297.186791520005 2025-06-16,17:25:15.000,167,11070084,-795,0,1750094714,12632.023103269988,123.96804405000148,54297.08198472 2025-06-16,17:25:16.000,167,11070133,-795,0,1750094715,12631.901849690003,123.9821423100002,54296.900319600005 2025-06-16,17:25:17.000,167,11070086,-795,0,1750094716,12631.807541349997,124.01738796000427,54296.71865448 2025-06-16,17:25:18.000,167,11070136,-795,0,1750094717,12631.814277659993,124.04558448000171,54296.83743552 2025-06-16,17:25:19.000,167,11070121,-795,0,1750094718,12631.794068729992,124.03148622000299,54296.88634536 2025-06-16,17:25:20.000,167,11070113,-795,0,1750094719,12631.760387180002,124.07378099999914,54297.04704912 2025-06-16,17:25:21.000,167,11070041,-795,0,1750094720,12631.639133600002,124.05263361000107,54297.04006200001 2025-06-16,17:25:22.000,167,11070098,-795,0,1750094721,12631.571770499992,124.08787925999786,54296.88634536 2025-06-16,17:25:23.000,167,11070087,-795,0,1750094722,12631.511143709991,124.1936162100028,54296.81647416 2025-06-16,17:25:24.000,167,11070101,-795,0,1750094723,12631.41009905999,124.22181273000024,54296.71865448 2025-06-16,17:25:25.000,167,11070129,-795,0,1750094724,12631.36968119999,124.27115664000303,54296.60686056001 2025-06-16,17:25:26.000,167,11070076,-795,0,1750094725,12631.383153819996,124.30640228999982,54296.58589920001 2025-06-16,17:25:27.000,167,11070137,-795,0,1750094726,12631.282109169995,124.33459881000454,54296.48807952001 2025-06-16,17:25:28.000,167,11070112,-795,0,1750094727,12631.21474607,124.39099184999941,54296.64878328 2025-06-16,17:25:29.000,167,11070044,-795,0,1750094728,12631.14738296999,124.45443402000092,54296.64878328 2025-06-16,17:25:30.000,167,11070052,-795,0,1750094729,12631.160855589995,124.49672880000435,54296.74660296 2025-06-16,17:25:31.000,167,11070118,-795,0,1750094730,12631.100228799995,124.55312183999922,54296.732628720005 2025-06-16,17:25:32.000,167,11070104,-795,0,1750094731,12631.080019869994,124.57426923000457,54296.7605772 2025-06-16,17:25:33.000,167,11070134,-795,0,1750094732,12630.999184149994,124.6870553100016,54296.411221199996 2025-06-16,17:25:34.000,167,11070162,-795,0,1750094733,12630.992447839999,124.70820269999967,54296.34135000001 2025-06-16,17:25:35.000,167,11070145,-795,0,1750094734,12631.012656769999,124.74344835000375,54296.53698936001 2025-06-16,17:25:36.000,167,11070144,-795,0,1750094735,12630.978975219994,124.81393965000461,54296.42519544 2025-06-16,17:25:37.000,167,11070054,-795,0,1750094736,12630.904875809989,124.82098878000397,54296.52301512 2025-06-16,17:25:38.000,167,11070124,-795,0,1750094737,12630.96550259999,124.82803791000333,54296.53698936001 2025-06-16,17:25:39.000,167,11070033,-795,0,1750094738,12630.938557359994,124.84918530000141,54296.55795072001 2025-06-16,17:25:40.000,167,11070145,-795,0,1750094739,12630.999184149994,124.8985292100042,54296.662757520004 2025-06-16,17:25:41.000,167,11070120,-795,0,1750094740,12630.999184149994,124.933774860001,54296.34135000001 2025-06-16,17:25:42.000,167,11070085,-795,0,1750094741,12630.945293669989,124.96902050999779,54296.21558184 2025-06-16,17:25:43.000,167,11070089,-795,0,1750094742,12630.978975219994,124.98311877000378,54296.27147880001 2025-06-16,17:25:44.000,167,11070081,-795,0,1750094743,12631.019393079994,125.05361007000465,54296.43218256 2025-06-16,17:25:45.000,167,11070061,-795,0,1750094744,12631.039602009994,125.06770833000337,54296.613847680004 2025-06-16,17:25:46.000,167,11070134,-795,0,1750094745,12631.019393079994,125.12410136999824,54296.58589920001 2025-06-16,17:25:47.000,167,11070135,-795,0,1750094746,12631.00592045999,125.18754353999975,54296.53000224 2025-06-16,17:25:48.000,167,11070078,-795,0,1750094747,12631.02612938999,125.22983832000318,54296.50205376 2025-06-16,17:25:49.000,167,11070149,-795,0,1750094748,12631.07328356,125.30032962000405,54296.3064144 2025-06-16,17:25:50.000,167,11070096,-795,0,1750094749,12631.201273449995,125.43426308999915,54296.47410528 2025-06-16,17:25:51.000,167,11070110,-795,0,1750094750,12631.19453714,125.50475439000002,54296.53000224 2025-06-16,17:25:52.000,167,11070120,-795,0,1750094751,12631.241691309995,125.5259017799981,54296.48807952001 2025-06-16,17:25:53.000,167,11070151,-795,0,1750094752,12631.21474607,125.61049133999768,54296.64878328 2025-06-16,17:25:54.000,167,11070130,-795,0,1750094753,12631.19453714,125.67393350999919,54296.46013104001 2025-06-16,17:25:55.000,167,11070134,-795,0,1750094754,12631.261900239995,125.67393350999919,54296.59987344 2025-06-16,17:25:56.000,167,11070089,-795,0,1750094755,12631.33599965,125.78671959000349,54296.67673176001 2025-06-16,17:25:57.000,167,11070112,-795,0,1750094756,12631.362944889996,125.87130915000307,54296.36231136 2025-06-16,17:25:58.000,167,11070095,-795,0,1750094757,12631.383153819996,125.87835828000243,54296.38327272 2025-06-16,17:25:59.000,167,11070075,-795,0,1750094758,12631.490934779991,125.96294784000202,54296.5509636 2025-06-16,17:26:00.000,167,11070147,-795,0,1750094759,12631.551561569991,125.97704610000073,54296.69769312 2025-06-16,17:26:01.000,167,11070104,-795,0,1750094760,12631.565034189996,126.0475374000016,54296.89333248001 2025-06-16,17:26:02.000,167,11070113,-795,0,1750094761,12631.511143709991,126.11097957000311,54296.84442264001 2025-06-16,17:26:03.000,167,11070104,-795,0,1750094762,12631.538088950001,126.13917609000055,54296.92826808 2025-06-16,17:26:04.000,167,11070121,-795,0,1750094763,12631.504407399996,126.18852000000334,54296.851409760005 2025-06-16,17:26:05.000,167,11070160,-795,0,1750094764,12631.578506810001,126.31540433999908,54296.67673176001 2025-06-16,17:26:06.000,167,11070124,-795,0,1750094765,12631.632397289992,126.33655173000443,54296.80948704 2025-06-16,17:26:07.000,167,11070104,-795,0,1750094766,12631.578506810001,126.46343607000017,54296.6208348 2025-06-16,17:26:08.000,167,11070093,-795,0,1750094767,12631.618924670001,126.53392737000104,54296.75359008001 2025-06-16,17:26:09.000,167,11070127,-795,0,1750094768,12631.699760390002,126.56212388999847,54296.98416504 2025-06-16,17:26:10.000,167,11070101,-795,0,1750094769,12631.679551460002,126.6396643199987,54297.08198472 2025-06-16,17:26:11.000,167,11070084,-795,0,1750094770,12631.699760390002,126.74540127000364,54296.97717792 2025-06-16,17:26:12.000,167,11070083,-795,0,1750094771,12631.686287769997,126.82294170000387,54296.80948704 2025-06-16,17:26:13.000,167,11070134,-795,0,1750094772,12631.699760390002,126.94277691000025,54296.851409760005 2025-06-16,17:26:14.000,167,11070146,-795,0,1750094773,12631.807541349997,126.97097342999768,54296.72564160001 2025-06-16,17:26:15.000,167,11070150,-795,0,1750094774,12631.935531239993,126.9991699500024,54296.900319600005 2025-06-16,17:26:16.000,167,11070121,-795,0,1750094775,12631.915322309993,127.0978577700007,54296.90730672 2025-06-16,17:26:17.000,167,11070103,-795,0,1750094776,12631.854695519993,127.12605428999814,54296.87935824 2025-06-16,17:26:18.000,167,11070120,-795,0,1750094777,12631.901849690003,127.18244733000029,54297.02608776 2025-06-16,17:26:19.000,167,11070054,-795,0,1750094778,12631.962476479988,127.2458895000018,54296.998139280004 2025-06-16,17:26:20.000,167,11070088,-795,0,1750094779,12632.002894339988,127.28818427999795,54297.15884304001 2025-06-16,17:26:21.000,167,11070073,-795,0,1750094780,12632.043312199989,127.33047906000138,54297.08897184001 2025-06-16,17:26:22.000,167,11070129,-795,0,1750094781,12631.982685409988,127.4080194900016,54296.732628720005 2025-06-16,17:26:23.000,167,11070120,-715,0,1750094782,12632.090466369998,127.4432651399984,54296.81647416 2025-06-16,17:26:24.000,167,11070125,-635,0,1750094783,12632.157829469994,127.49260905000119,54296.900319600005 2025-06-16,17:26:25.000,167,11070100,-795,0,1750094784,12632.211719949999,127.49260905000119,54296.87237112001 2025-06-16,17:26:26.000,167,11070119,-795,0,1750094785,12632.198247329994,127.54900209000334,54297.116920320004 2025-06-16,17:26:27.000,167,11070065,-795,0,1750094786,12632.198247329994,127.54900209000334,54297.04006200001 2025-06-16,17:26:28.000,167,11070095,-795,0,1750094787,12632.30602828999,127.64064078000229,54297.08198472 2025-06-16,17:26:29.000,167,11070125,-795,0,1750094788,12632.339709839995,127.64064078000229,54297.1448688 2025-06-16,17:26:30.000,167,11070128,-795,0,1750094789,12632.43401818,127.71113208000315,54297.03307488 2025-06-16,17:26:31.000,167,11070134,-795,0,1750094790,12632.54853544999,127.69703382000444,54297.116920320004 2025-06-16,17:26:32.000,167,11070131,-795,0,1750094791,12632.60916223999,127.73227947000123,54297.15185592 2025-06-16,17:26:33.000,167,11070107,-795,0,1750094792,12632.65631641,127.7040829500038,54297.02608776 2025-06-16,17:26:34.000,167,11070059,-795,0,1750094793,12632.757361060001,127.67588642999908,54297.34050816 2025-06-16,17:26:35.000,167,11070114,-795,0,1750094794,12632.851669399992,127.71113208000315,54297.46627632001 2025-06-16,17:26:36.000,167,11070084,-795,0,1750094795,12632.952714049992,127.72523034000187,54297.403392240005 2025-06-16,17:26:37.000,167,11070069,-795,0,1750094796,12632.999868220002,127.6899846899978,54297.41037936 2025-06-16,17:26:38.000,167,11070110,-795,0,1750094797,12633.175012279993,127.72523034000187,54297.2496756 2025-06-16,17:26:39.000,167,11070125,-795,0,1750094798,12633.289529549998,127.66883729999972,54297.43832784 2025-06-16,17:26:40.000,167,11070129,-795,0,1750094799,12633.377101579994,127.654739040001,54297.27762408001 2025-06-16,17:26:41.000,167,11070100,-795,0,1750094800,12633.57245457,127.67588642999908,54297.49422480001 2025-06-16,17:26:42.000,167,11070095,-795,0,1750094801,12633.619608739995,127.64064078000229,54297.63396720001 2025-06-16,17:26:43.000,167,11070170,-795,0,1750094802,12633.74759862999,127.58424774000014,54297.67588992 2025-06-16,17:26:44.000,167,11070115,-795,0,1750094803,12633.83517066,127.59834599999886,54297.78069672001 2025-06-16,17:26:45.000,167,11070109,-795,0,1750094804,12633.87558852,127.5560512200027,54297.82261944 2025-06-16,17:26:46.000,167,11070124,-795,0,1750094805,12633.87558852,127.57014948000142,54297.640954320006 2025-06-16,17:26:47.000,167,11070114,-795,0,1750094806,12633.841906969996,127.56310035000206,54297.56409600001 2025-06-16,17:26:48.000,167,11070134,-795,0,1750094807,12633.942951619996,127.56310035000206,54297.668902800004 2025-06-16,17:26:49.000,167,11070110,-795,0,1750094808,12634.003578409996,127.53490383000462,54297.75973536001 2025-06-16,17:26:50.000,167,11070101,-795,0,1750094809,12633.996842100001,127.54195296000398,54297.92043912 2025-06-16,17:26:51.000,167,11070108,-795,0,1750094810,12634.030523649992,127.53490383000462,54298.0531944 2025-06-16,17:26:52.000,167,11070075,-795,0,1750094811,12634.043996269997,127.53490383000462,54298.123065600004 2025-06-16,17:26:53.000,167,11070079,-795,0,1750094812,12634.003578409996,127.53490383000462,54298.123065600004 2025-06-16,17:26:54.000,167,11070149,-795,0,1750094813,12634.030523649992,127.54900209000334,54298.13005272 2025-06-16,17:26:55.000,167,11070111,-795,0,1750094814,12634.151777229992,127.49260905000119,54298.08114288 2025-06-16,17:26:56.000,167,11070086,-795,0,1750094815,12634.138304610002,127.48555992000183,54298.11607848001 2025-06-16,17:26:57.000,167,11070072,-795,0,1750094816,12634.118095680002,127.4080194900016,54297.92043912 2025-06-16,17:26:58.000,167,11070102,-795,0,1750094817,12634.138304610002,127.27408601999923,54298.10210424 2025-06-16,17:26:59.000,167,11070109,-795,0,1750094818,12634.145040919997,127.21769298000436,54298.28376936001 2025-06-16,17:27:00.000,167,11070111,-795,0,1750094819,12634.232612949992,127.17539820000093,54298.437486 2025-06-16,17:27:01.000,167,11070128,-795,0,1750094820,12634.252821879993,127.06966125000326,54298.41652464 2025-06-16,17:27:02.000,167,11070112,-795,0,1750094821,12634.232612949992,126.9991699500024,54298.42351176 2025-06-16,17:27:03.000,167,11070119,-795,0,1750094822,12634.212404019992,126.95687516999897,54298.19992392 2025-06-16,17:27:04.000,167,11070096,-795,0,1750094823,12634.219140330002,126.87933473999874,54298.2977436 2025-06-16,17:27:05.000,167,11070113,-795,0,1750094824,12634.198931400002,126.80179430999851,54298.31870496 2025-06-16,17:27:06.000,167,11070109,-795,0,1750094825,12634.124831989997,126.73130300999765,54298.2977436 2025-06-16,17:27:07.000,167,11070132,-795,0,1750094826,12634.017051030001,126.6537625800047,54298.39556328 2025-06-16,17:27:08.000,167,11070114,-795,0,1750094827,12633.996842100001,126.61851693000062,54298.50037008001 2025-06-16,17:27:09.000,167,11070133,-795,0,1750094828,12633.922742689996,126.58327128000383,54298.46543448 2025-06-16,17:27:10.000,167,11070094,-795,0,1750094829,12633.983369479996,126.5409765000004,54298.626138240004 2025-06-16,17:27:11.000,167,11070135,-795,0,1750094830,12633.922742689996,126.45638694000081,54298.507357200004 2025-06-16,17:27:12.000,167,11070139,-795,0,1750094831,12633.882324829996,126.42114129000402,54298.48639584 2025-06-16,17:27:13.000,167,11070102,-795,0,1750094832,12633.77454387,126.3929447699993,54298.437486 2025-06-16,17:27:14.000,167,11070106,-795,0,1750094833,12633.71391708,126.37179738000123,54298.458447360004 2025-06-16,17:27:15.000,167,11070103,-795,0,1750094834,12633.5926635,126.31540433999908,54298.60517688 2025-06-16,17:27:16.000,167,11070103,-795,0,1750094835,12633.57245457,126.33655173000443,54298.75889352 2025-06-16,17:27:17.000,167,11070092,-795,0,1750094836,12633.538773019995,126.36474825000187,54298.66107384 2025-06-16,17:27:18.000,167,11070118,-795,0,1750094837,12633.47140992,126.34360086000379,54298.71697080001 2025-06-16,17:27:19.000,167,11070117,-795,0,1750094838,12633.51182778,126.3295025999978,54298.528318560006 2025-06-16,17:27:20.000,167,11070078,-795,0,1750094839,12633.437728369994,126.35769912000251,54298.50037008001 2025-06-16,17:27:21.000,167,11070097,-795,0,1750094840,12633.410783129999,126.31540433999908,54298.507357200004 2025-06-16,17:27:22.000,167,11070168,-795,0,1750094841,12633.303002169989,126.3295025999978,54298.479408720006 2025-06-16,17:27:23.000,167,11070109,-795,0,1750094842,12633.289529549998,126.26606043000356,54298.6820352 2025-06-16,17:27:24.000,167,11070168,-795,0,1750094843,12633.249111689998,126.28015869000228,54298.77286776 2025-06-16,17:27:25.000,167,11070106,-795,0,1750094844,12633.282793239989,126.22376565000013,54298.814790480006 2025-06-16,17:27:26.000,167,11070142,-795,0,1750094845,12633.222166449988,126.21671652000077,54298.75889352 2025-06-16,17:27:28.000,167,11070095,-795,0,1750094847,12633.262584309989,126.12507783000183,54298.66107384 2025-06-16,17:27:29.000,167,11070116,-795,0,1750094848,12633.215430139993,126.0827830499984,54298.61915112001 2025-06-16,17:27:30.000,167,11070103,-795,0,1750094849,12633.208693829998,126.0827830499984,54298.58421552 2025-06-16,17:27:31.000,167,11070114,-795,0,1750094850,12633.087440249998,126.06163566000032,54298.528318560006 2025-06-16,17:27:32.000,167,11070141,-795,0,1750094851,12633.087440249998,126.03343914000288,54298.70998368 2025-06-16,17:27:33.000,167,11070138,-795,0,1750094852,12633.080703940002,125.99114435999945,54298.77985488 2025-06-16,17:27:34.000,167,11070119,-795,0,1750094853,12633.114385489993,125.96294784000202,54298.842738960004 2025-06-16,17:27:35.000,167,11070112,-795,0,1750094854,12633.067231319998,125.94180045000394,54298.85671320001 2025-06-16,17:27:36.000,167,11070105,-795,0,1750094855,12633.073967629993,125.93475132000458,54298.528318560006 2025-06-16,17:27:37.000,167,11070115,-795,0,1750094856,12633.121121800003,125.89950567000051,54298.5422928 2025-06-16,17:27:38.000,167,11070107,-795,0,1750094857,12632.986395599997,125.86426002000371,54298.38857616 2025-06-16,17:27:39.000,167,11070142,-795,0,1750094858,12633.013340839992,125.84311262999836,54298.42351176 2025-06-16,17:27:40.000,167,11070111,-795,0,1750094859,12633.006604529997,125.77262133000477,54298.814790480006 2025-06-16,17:27:41.000,167,11070100,-795,0,1750094860,12633.087440249998,125.75147393999941,54298.863700320006 2025-06-16,17:27:42.000,167,11070155,-795,0,1750094861,12633.060495010002,125.7373756800007,54298.93357152001 2025-06-16,17:27:43.000,167,11070116,-795,0,1750094862,12633.026813459997,125.71622829000262,54298.87068744 2025-06-16,17:27:44.000,167,11070082,-795,0,1750094863,12632.939241430002,125.65983525000047,54298.66107384 2025-06-16,17:27:45.000,167,11070091,-795,0,1750094864,12632.939241430002,125.61754047000431,54298.626138240004 2025-06-16,17:27:46.000,167,11070116,-795,0,1750094865,12632.919032500002,125.5893439499996,54298.5422928 2025-06-16,17:27:47.000,167,11070072,-795,0,1750094866,12632.858405710002,125.57524569000088,54298.59818976001 2025-06-16,17:27:48.000,167,11070108,-795,0,1750094867,12632.817987850001,125.5540983000028,54298.55626704 2025-06-16,17:27:49.000,167,11070080,-795,0,1750094868,12632.764097369996,125.54704917000345,54298.75889352 2025-06-16,17:27:50.000,167,11070144,-795,0,1750094869,12632.858405710002,125.51180351999938,54298.84972608 2025-06-16,17:27:51.000,167,11070131,-795,0,1750094870,12632.811251539992,125.53295091000473,54298.91959728 2025-06-16,17:27:52.000,167,11070143,-795,0,1750094871,12632.797778920001,125.47655787000258,54298.93357152001 2025-06-16,17:27:53.000,167,11070072,-795,0,1750094872,12632.723679509996,125.50475439000002,54298.612164 2025-06-16,17:27:54.000,167,11070088,-795,0,1750094873,12632.663052719996,125.49770526000066,54298.626138240004 2025-06-16,17:27:55.000,167,11070123,-795,0,1750094874,12632.703470579996,125.49770526000066,54298.60517688 2025-06-16,17:27:56.000,167,11070163,-795,0,1750094875,12632.69673427,125.51180351999938,54298.626138240004 2025-06-16,17:27:57.000,167,11070101,-795,0,1750094876,12632.57548069,125.46950874000322,54298.89863592 2025-06-16,17:27:58.000,167,11070133,-795,0,1750094877,12632.60916223999,125.46245961000386,54298.814790480006 2025-06-16,17:27:59.000,167,11070135,-795,0,1750094878,12632.59568962,125.44836134999787,54298.8916488 2025-06-16,17:28:00.000,167,11070145,-795,0,1750094879,12632.63610748,125.44131221999851,54298.93357152001 2025-06-16,17:28:01.000,167,11070090,-795,0,1750094880,12632.54853544999,125.46950874000322,54298.72395792 2025-06-16,17:28:02.000,167,11070099,-795,0,1750094881,12632.57548069,125.44131221999851,54298.60517688 2025-06-16,17:28:03.000,167,11070159,-795,0,1750094882,12632.54853544999,125.46245961000386,54298.675048080004 2025-06-16,17:28:04.000,167,11070123,-795,0,1750094883,12632.49464497,125.42721395999979,54298.59120264 2025-06-16,17:28:05.000,167,11070127,-795,0,1750094884,12632.460963419995,125.391968310003,54298.87068744 2025-06-16,17:28:06.000,167,11070131,-795,0,1750094885,12632.481172349995,125.35672265999892,54299.05933968 2025-06-16,17:28:07.000,167,11070137,-795,0,1750094886,12632.39360032,125.391968310003,54299.01741696 2025-06-16,17:28:08.000,167,11070092,-795,0,1750094887,12632.319500909995,125.37082091999764,54298.912610160005 2025-06-16,17:28:09.000,167,11070056,-795,0,1750094888,12632.299291979994,125.37787005000428,54298.87767456 2025-06-16,17:28:10.000,167,11070089,-795,0,1750094889,12632.359918769995,125.34967352999956,54298.61915112001 2025-06-16,17:28:11.000,167,11070128,-795,0,1750094890,12632.28581935999,125.32852614000149,54298.63312536 2025-06-16,17:28:12.000,167,11070105,-795,0,1750094891,12632.339709839995,125.31442788000277,54298.577228400005 2025-06-16,17:28:13.000,167,11070165,-795,0,1750094892,12632.218456259994,125.3426244000002,54298.41652464 2025-06-16,17:28:14.000,167,11070109,-795,0,1750094893,12632.30602828999,125.31442788000277,54298.66107384 2025-06-16,17:28:15.000,167,11070110,-795,0,1750094894,12632.28581935999,125.31442788000277,54298.70299656 2025-06-16,17:28:16.000,167,11070161,-795,0,1750094895,12632.279083049994,125.32852614000149,54298.612164 2025-06-16,17:28:17.000,167,11070078,-795,0,1750094896,12632.38686400999,125.2791822299987,54298.66806096001 2025-06-16,17:28:18.000,167,11070125,-795,0,1750094897,12632.339709839995,125.27213309999934,54298.32569208 2025-06-16,17:28:19.000,167,11070090,-795,0,1750094898,12632.42728186999,125.28623135999806,54298.32569208 2025-06-16,17:28:20.000,167,11070123,-795,0,1750094899,12632.38686400999,125.29328049000469,54298.26979512 2025-06-16,17:28:21.000,167,11070095,-795,0,1750094900,12632.43401818,125.33557527000085,54298.458447360004 2025-06-16,17:28:22.000,167,11070119,-795,0,1750094901,12632.43401818,125.30032962000405,54298.59120264 2025-06-16,17:28:23.000,167,11070135,-795,0,1750094902,12632.400336629995,125.30737875000341,54298.68902232001 2025-06-16,17:28:24.000,167,11070144,-795,0,1750094903,12632.400336629995,125.32852614000149,54298.675048080004 2025-06-16,17:28:25.000,167,11070087,-795,0,1750094904,12632.37339139,125.33557527000085,54298.66107384 2025-06-16,17:28:26.000,167,11070140,-795,0,1750094905,12632.400336629995,125.32147701000213,54298.528318560006 2025-06-16,17:28:27.000,167,11070126,-795,0,1750094906,12632.35318246,125.391968310003,54298.290756480004 2025-06-16,17:28:28.000,167,11070110,-795,0,1750094907,12632.30602828999,125.40606657000171,54298.123065600004 2025-06-16,17:28:29.000,167,11070148,-795,0,1750094908,12632.279083049994,125.41311570000107,54298.18594968001 2025-06-16,17:28:30.000,167,11070125,-795,0,1750094909,12632.33297353,125.42721395999979,54298.24883376 2025-06-16,17:28:31.000,167,11070134,-795,0,1750094910,12632.30602828999,125.391968310003,54298.57024128001 2025-06-16,17:28:32.000,167,11070104,-795,0,1750094911,12632.279083049994,125.42016483000043,54298.53530568 2025-06-16,17:28:33.000,167,11070112,-795,0,1750094912,12632.211719949999,125.47655787000258,54298.44447312 2025-06-16,17:28:34.000,167,11070107,-795,0,1750094913,12632.22519256999,125.5259017799981,54298.528318560006 2025-06-16,17:28:35.000,167,11070120,-795,0,1750094914,12632.218456259994,125.56114743000217,54298.37460192 2025-06-16,17:28:36.000,167,11070111,-795,0,1750094915,12632.191511019999,125.63163873000303,54298.27678224 2025-06-16,17:28:37.000,167,11070112,-795,0,1750094916,12632.130884229999,125.63163873000303,54298.19992392 2025-06-16,17:28:38.000,167,11070118,-795,0,1750094917,12632.103938989989,125.72327742000198,54298.1580012 2025-06-16,17:28:39.000,167,11070143,-795,0,1750094918,12632.063521129989,125.79376872000284,54298.34665344 2025-06-16,17:28:40.000,167,11070116,-795,0,1750094919,12632.117411609994,125.85721089000435,54298.57024128001 2025-06-16,17:28:41.000,167,11070099,-795,0,1750094920,12632.097202679994,125.90655479999987,54298.57024128001 2025-06-16,17:28:42.000,167,11070085,-795,0,1750094921,12632.036575889993,125.99819348999881,54298.50037008001 2025-06-16,17:28:43.000,167,11070107,-795,0,1750094922,12632.050048509998,126.03343914000288,54298.51434432 2025-06-16,17:28:44.000,167,11070097,-795,0,1750094923,12631.989421719998,126.16737260999798,54298.32569208 2025-06-16,17:28:45.000,167,11070114,-795,0,1750094924,12631.955740169993,126.24491303999821,54298.241846640005 2025-06-16,17:28:46.000,167,11070138,-795,0,1750094925,12632.009630649998,126.26606043000356,54298.37460192 2025-06-16,17:28:47.000,167,11070107,-795,0,1750094926,12631.982685409988,126.31540433999908,54298.40255040001 2025-06-16,17:28:48.000,167,11070170,-795,0,1750094927,12631.915322309993,126.36474825000187,54298.458447360004 2025-06-16,17:28:49.000,167,11070120,-795,0,1750094928,12631.861431830002,126.42819042000338,54298.48639584 2025-06-16,17:28:50.000,167,11070124,-795,0,1750094929,12631.881640760002,126.43523955000273,54298.409537520005 2025-06-16,17:28:51.000,167,11070150,-795,0,1750094930,12631.841222900002,126.40704302999802,54298.51434432 2025-06-16,17:28:52.000,167,11070090,-795,0,1750094931,12631.834486589993,126.47048519999953,54298.26280800001 2025-06-16,17:28:53.000,167,11070132,-795,0,1750094932,12631.794068729992,126.49868172000424,54298.16498832001 2025-06-16,17:28:54.000,167,11070124,-795,0,1750094933,12631.841222900002,126.51982911000232,54298.13005272 2025-06-16,17:28:55.000,167,11070135,-795,0,1750094934,12631.827750279997,126.51277998000296,54298.26280800001 2025-06-16,17:28:56.000,167,11070112,-795,0,1750094935,12631.854695519993,126.55507475999912,54298.311717840006 2025-06-16,17:28:57.000,167,11070111,-795,0,1750094936,12631.787332419997,126.5057308500036,54298.43049888001 2025-06-16,17:28:58.000,167,11070116,-795,0,1750094937,12631.666078839997,126.53392737000104,54298.21389816001 2025-06-16,17:28:59.000,167,11070125,-795,0,1750094938,12631.679551460002,126.5409765000004,54298.21389816001 2025-06-16,17:29:00.000,167,11070138,-795,0,1750094939,12631.706496699997,126.52687824000168,54298.22088528 2025-06-16,17:29:01.000,167,11070092,-795,0,1750094940,12631.733441939992,126.53392737000104,54298.01825880001 2025-06-16,17:29:02.000,167,11070139,-795,0,1750094941,12631.821013970002,126.59032041000319,54298.10909136 2025-06-16,17:29:03.000,167,11070132,-795,0,1750094942,12631.814277659993,126.59032041000319,54298.08114288 2025-06-16,17:29:04.000,167,11070100,-795,0,1750094943,12631.794068729992,126.6396643199987,54298.0531944 2025-06-16,17:29:05.000,167,11070144,-795,0,1750094944,12631.814277659993,126.59032041000319,54298.20691104 2025-06-16,17:29:06.000,167,11070116,-795,0,1750094945,12631.821013970002,126.62556605999998,54298.18594968001 2025-06-16,17:29:07.000,167,11070132,-795,0,1750094946,12631.868168139998,126.64671344999806,54298.21389816001 2025-06-16,17:29:08.000,167,11070137,-795,0,1750094947,12631.780596110002,126.68195910000213,54298.01127168 2025-06-16,17:29:09.000,167,11070092,-795,0,1750094948,12631.814277659993,126.73835214000428,54297.96934896001 2025-06-16,17:29:10.000,167,11070116,-795,0,1750094949,12631.874904449993,126.80179430999851,54297.94140048 2025-06-16,17:29:11.000,167,11070131,-795,0,1750094950,12631.969212789998,126.81589257000451,54298.06018152 2025-06-16,17:29:12.000,167,11070130,-795,0,1750094951,12631.989421719998,126.90753126000345,54298.10210424 2025-06-16,17:29:13.000,167,11070125,-795,0,1750094952,12631.996158029993,126.94277691000025,54298.13005272 2025-06-16,17:29:14.000,167,11070165,-795,0,1750094953,12631.928794929998,126.99212082000304,54298.18594968001 2025-06-16,17:29:15.000,167,11070140,-795,0,1750094954,12631.922058620003,127.01326821000112,54298.21389816001 2025-06-16,17:29:16.000,167,11070073,-795,0,1750094955,12631.949003859998,127.04146472999855,54298.26280800001 2025-06-16,17:29:17.000,167,11070134,-795,0,1750094956,12631.841222900002,127.03441559999919,54298.08813 2025-06-16,17:29:18.000,167,11070119,-795,0,1750094957,12631.881640760002,127.12605428999814,54297.87851640001 2025-06-16,17:29:19.000,167,11070089,-795,0,1750094958,12631.854695519993,127.10490690000006,54297.96934896001 2025-06-16,17:29:20.000,167,11070165,-795,0,1750094959,12631.888377069998,127.10490690000006,54298.01825880001 2025-06-16,17:29:21.000,167,11070090,-795,0,1750094960,12631.834486589993,127.13310342000477,54297.955374720004 2025-06-16,17:29:22.000,167,11070110,-795,0,1750094961,12631.814277659993,127.18949645999965,54297.976336080006 2025-06-16,17:29:23.000,167,11070161,-795,0,1750094962,12631.746914559997,127.20359471999836,54298.074155760005 2025-06-16,17:29:24.000,167,11070083,-795,0,1750094963,12631.767123489997,127.21769298000436,54298.144026960006 2025-06-16,17:29:25.000,167,11070128,-795,0,1750094964,12631.827750279997,127.21064384999772,54298.28376936001 2025-06-16,17:29:26.000,167,11070142,-795,0,1750094965,12631.895113379993,127.23884037000244,54298.290756480004 2025-06-16,17:29:27.000,167,11070101,-795,0,1750094966,12631.821013970002,127.25998776000051,54298.0531944 2025-06-16,17:29:28.000,167,11070110,-795,0,1750094967,12631.773859799992,127.32342993000202,54297.976336080006 2025-06-16,17:29:29.000,167,11070078,-795,0,1750094968,12631.733441939992,127.29523341000458,54297.955374720004 2025-06-16,17:29:30.000,167,11070103,-795,0,1750094969,12631.740178250002,127.30228254000394,54297.955374720004 2025-06-16,17:29:31.000,167,11070142,-795,0,1750094970,12631.753650869992,127.32342993000202,54298.24883376 2025-06-16,17:29:32.000,167,11070133,-795,0,1750094971,12631.760387180002,127.38687210000353,54298.1580012 2025-06-16,17:29:33.000,167,11070135,-795,0,1750094972,12631.733441939992,127.40097036000225,54298.08114288 2025-06-16,17:29:34.000,167,11070109,-795,0,1750094973,12631.733441939992,127.42916687999968,54298.13005272 2025-06-16,17:29:35.000,167,11070127,-795,0,1750094974,12631.800805040002,127.46441253000376,54298.22088528 2025-06-16,17:29:36.000,167,11070138,-795,0,1750094975,12631.827750279997,127.57719861000078,54298.06716864001 2025-06-16,17:29:37.000,167,11070113,-795,0,1750094976,12631.773859799992,127.57719861000078,54298.004284560004 2025-06-16,17:29:38.000,167,11070132,-795,0,1750094977,12631.733441939992,127.64768991000165,54297.857555040006 2025-06-16,17:29:39.000,167,11070131,-795,0,1750094978,12631.780596110002,127.72523034000187,54297.976336080006 2025-06-16,17:29:40.000,167,11070148,-795,0,1750094979,12631.841222900002,127.8027707700021,54298.17896256 2025-06-16,17:29:41.000,167,11070157,-795,0,1750094980,12631.942267549988,127.81686903000082,54298.33267920001 2025-06-16,17:29:42.000,167,11070148,-795,0,1750094981,12631.989421719998,127.8380164199989,54298.31870496 2025-06-16,17:29:43.000,167,11070138,-795,0,1750094982,12631.982685409988,127.88031120000232,54298.34665344 2025-06-16,17:29:44.000,167,11070113,-795,0,1750094983,12631.996158029993,127.99309727999935,54298.1580012 2025-06-16,17:29:45.000,167,11070124,-795,0,1750094984,12632.070257439998,127.95080250000319,54298.10210424 2025-06-16,17:29:46.000,167,11070132,-795,0,1750094985,12632.090466369998,128.0142446700047,54297.906464880005 2025-06-16,17:29:47.000,167,11070102,-795,0,1750094986,12632.063521129989,128.07063770999957,54298.004284560004 2025-06-16,17:29:48.000,167,11070105,-795,0,1750094987,12631.989421719998,128.0847359699983,54297.857555040006 2025-06-16,17:29:49.000,167,11070074,-795,0,1750094988,12631.996158029993,128.06358858000021,54297.99729744001 2025-06-16,17:29:50.000,167,11070088,-795,0,1750094989,12632.036575889993,128.0847359699983,54298.192936800006 2025-06-16,17:29:51.000,167,11070122,-795,0,1750094990,12632.083730059989,128.07063770999957,54298.18594968001 2025-06-16,17:29:52.000,167,11070120,-795,0,1750094991,12632.050048509998,128.112932490003,54298.16498832001 2025-06-16,17:29:53.000,167,11070050,-795,0,1750094992,12632.029839579998,128.10588336000365,54297.836593680004 2025-06-16,17:29:54.000,167,11070062,-795,0,1750094993,12632.023103269988,128.16227639999852,54297.79467096 2025-06-16,17:29:55.000,167,11070099,-795,0,1750094994,12632.070257439998,128.1763746600045,54297.955374720004 2025-06-16,17:29:56.000,167,11070056,-795,0,1750094995,12632.009630649998,128.20457118000195,54297.75973536001 2025-06-16,17:29:57.000,167,11070114,-795,0,1750094996,12631.975949099993,128.19047292000323,54298.074155760005 2025-06-16,17:29:58.000,167,11070125,-795,0,1750094997,12631.881640760002,128.20457118000195,54297.99729744001 2025-06-16,17:29:59.000,167,11070094,-795,0,1750094998,12632.083730059989,128.2468659599981,54298.21389816001 2025-06-16,17:30:00.000,167,11070143,-795,0,1750094999,12632.050048509998,128.26801335000346,54298.28376936001 2025-06-16,17:30:01.000,167,11070095,-795,0,1750095000,12632.070257439998,128.3103081299996,54298.08813 2025-06-16,17:30:02.000,167,11070124,-795,0,1750095001,12632.043312199989,128.3596520400024,54297.96236184 2025-06-16,17:30:03.000,167,11070095,-795,0,1750095002,12631.989421719998,128.37375030000112,54297.9833232 2025-06-16,17:30:04.000,167,11070104,-795,0,1750095003,12631.975949099993,128.4230942100039,54298.01825880001 2025-06-16,17:30:05.000,167,11070128,-795,0,1750095004,12631.996158029993,128.41604508000455,54298.34665344 2025-06-16,17:30:06.000,167,11070104,-795,0,1750095005,12632.029839579998,128.444241600002,54298.44447312 2025-06-16,17:30:07.000,167,11070093,-795,0,1750095006,12631.996158029993,128.4230942100039,54298.409537520005 2025-06-16,17:30:08.000,167,11070112,-795,0,1750095007,12631.969212789998,128.47948724999878,54298.32569208 2025-06-16,17:30:09.000,167,11070094,-795,0,1750095008,12631.949003859998,128.46538899000006,54298.34665344 2025-06-16,17:30:10.000,167,11070114,-795,0,1750095009,12631.955740169993,128.4583398600007,54298.144026960006 2025-06-16,17:30:11.000,167,11070135,-795,0,1750095010,12631.942267549988,128.47243811999942,54298.21389816001 2025-06-16,17:30:12.000,167,11070136,-795,0,1750095011,12631.922058620003,128.50063464000414,54298.21389816001 2025-06-16,17:30:13.000,167,11070116,-795,0,1750095012,12631.861431830002,128.45129073000135,54298.18594968001 2025-06-16,17:30:14.000,167,11070096,-795,0,1750095013,12631.868168139998,128.43719247000263,54298.33267920001 2025-06-16,17:30:15.000,167,11070109,-795,0,1750095014,12631.942267549988,128.4230942100039,54298.47242160001 2025-06-16,17:30:16.000,167,11070121,-795,0,1750095015,12631.888377069998,128.43014334000327,54298.479408720006 2025-06-16,17:30:17.000,167,11070114,-795,0,1750095016,12631.888377069998,128.4230942100039,54298.46543448 2025-06-16,17:30:18.000,167,11070088,-795,0,1750095017,12631.773859799992,128.47243811999942,54297.96236184 2025-06-16,17:30:19.000,167,11070110,-795,0,1750095018,12631.834486589993,128.40899594999792,54298.074155760005 2025-06-16,17:30:20.000,167,11070134,-795,0,1750095019,12631.807541349997,128.41604508000455,54298.06716864001 2025-06-16,17:30:21.000,167,11070123,-795,0,1750095020,12631.841222900002,128.444241600002,54298.09511712001 2025-06-16,17:30:22.000,167,11070098,-795,0,1750095021,12631.854695519993,128.4583398600007,54298.409537520005 2025-06-16,17:30:23.000,167,11070083,-795,0,1750095022,12631.868168139998,128.4230942100039,54298.40255040001 2025-06-16,17:30:24.000,167,11070088,-795,0,1750095023,12631.827750279997,128.40899594999792,54298.39556328 2025-06-16,17:30:25.000,167,11070120,-795,0,1750095024,12631.827750279997,128.40899594999792,54298.44447312 2025-06-16,17:30:26.000,167,11070110,-795,0,1750095025,12631.787332419997,128.4583398600007,54298.16498832001 2025-06-16,17:30:27.000,167,11070122,-795,0,1750095026,12631.834486589993,128.40194681999856,54298.16498832001 2025-06-16,17:30:28.000,167,11070092,-795,0,1750095027,12631.679551460002,128.3948976899992,54298.004284560004 2025-06-16,17:30:29.000,167,11070090,-795,0,1750095028,12631.706496699997,128.37375030000112,54298.03223304 2025-06-16,17:30:30.000,167,11070107,-795,0,1750095029,12631.753650869992,128.32440638999833,54298.2278724 2025-06-16,17:30:31.000,167,11070125,-795,0,1750095030,12631.908585999998,128.2116203100013,54298.35364056001 2025-06-16,17:30:32.000,167,11070105,-795,0,1750095031,12631.989421719998,128.25391509000474,54298.2977436 2025-06-16,17:30:33.000,167,11070080,-795,0,1750095032,12631.982685409988,128.30325900000025,54298.19992392 2025-06-16,17:30:34.000,167,11070000,-795,0,1750095033,12631.942267549988,128.38784855999984,54298.06716864001 2025-06-16,17:30:35.000,167,11070095,-795,0,1750095034,12631.949003859998,128.45129073000135,54298.10909136 2025-06-16,17:30:36.000,167,11070113,-795,0,1750095035,12631.881640760002,128.5217820300022,54298.06716864001 2025-06-16,17:30:37.000,167,11070105,-795,0,1750095036,12631.726705629997,128.50063464000414,54297.976336080006 2025-06-16,17:30:38.000,167,11070111,-795,0,1750095037,12631.659342530002,128.52883116000157,54298.08114288 2025-06-16,17:30:39.000,167,11070117,-795,0,1750095038,12631.753650869992,128.57112593999773,54298.24883376 2025-06-16,17:30:40.000,167,11070089,-795,0,1750095039,12631.706496699997,128.59227333000308,54298.339666320004 2025-06-16,17:30:41.000,167,11070080,-795,0,1750095040,12631.706496699997,128.62751897999988,54298.31870496 2025-06-16,17:30:42.000,167,11070098,-795,0,1750095041,12631.672815149992,128.7050594100001,54298.22088528 2025-06-16,17:30:43.000,167,11070110,-795,0,1750095042,12631.672815149992,128.74030506000418,54298.01127168 2025-06-16,17:30:44.000,167,11070071,-795,0,1750095043,12631.726705629997,128.76145245000225,54298.01127168 2025-06-16,17:30:45.000,167,11070111,-795,0,1750095044,12631.787332419997,128.78259984000033,54298.171975440004 2025-06-16,17:30:46.000,167,11070138,-795,0,1750095045,12631.794068729992,128.79669809999905,54298.37460192 2025-06-16,17:30:47.000,167,11070119,-795,0,1750095046,12631.814277659993,128.78259984000033,54298.577228400005 2025-06-16,17:30:48.000,167,11070098,-795,0,1750095047,12631.740178250002,128.7685015800016,54298.40255040001 2025-06-16,17:30:49.000,167,11070139,-795,0,1750095048,12631.807541349997,128.6698137600033,54298.458447360004 2025-06-16,17:30:50.000,167,11070102,-795,0,1750095049,12631.881640760002,128.63456810999924,54298.528318560006 2025-06-16,17:30:51.000,167,11070147,-795,0,1750095050,12631.942267549988,128.6557155000046,54298.22088528 2025-06-16,17:30:52.000,167,11070097,-795,0,1750095051,12631.975949099993,128.71210853999946,54298.34665344 2025-06-16,17:30:53.000,167,11070163,-795,0,1750095052,12631.942267549988,128.7896489699997,54298.38158904001 2025-06-16,17:30:54.000,167,11070092,-795,0,1750095053,12631.969212789998,128.7544033200029,54298.34665344 2025-06-16,17:30:55.000,167,11070128,-795,0,1750095054,12632.043312199989,128.7544033200029,54298.77286776 2025-06-16,17:30:56.000,167,11070130,-795,0,1750095055,12632.070257439998,128.7050594100001,54298.72395792 2025-06-16,17:30:57.000,167,11070189,-795,0,1750095056,12632.103938989989,128.73325593000482,54298.68902232001 2025-06-16,17:30:58.000,167,11070067,-795,0,1750095057,12631.982685409988,128.7544033200029,54298.54927992001 2025-06-16,17:30:59.000,167,11070093,-795,0,1750095058,12632.070257439998,128.79669809999905,54298.360627680006 2025-06-16,17:31:00.000,167,11070094,-795,0,1750095059,12632.083730059989,128.83194375000312,54298.38158904001 2025-06-16,17:31:01.000,167,11070139,-795,0,1750095060,12632.18477470999,128.90948418000335,54298.46543448 2025-06-16,17:31:02.000,167,11070117,-795,0,1750095061,12632.22519256999,128.93768070000078,54298.54927992001 2025-06-16,17:31:03.000,167,11070081,-795,0,1750095062,12632.238665189994,128.93768070000078,54298.70998368 2025-06-16,17:31:04.000,167,11070153,-795,0,1750095063,12632.25213781,128.96587721999822,54298.72395792 2025-06-16,17:31:05.000,167,11070121,-795,0,1750095064,12632.299291979994,129.0011228700023,54298.80780336001 2025-06-16,17:31:06.000,167,11070132,-795,0,1750095065,12632.32623721999,129.05751591000444,54298.82876472 2025-06-16,17:31:07.000,167,11070131,-795,0,1750095066,12632.32623721999,129.12095807999867,54298.479408720006 2025-06-16,17:31:08.000,167,11070153,-795,0,1750095067,12632.299291979994,129.17735112000082,54298.32569208 2025-06-16,17:31:09.000,167,11070118,-795,0,1750095068,12632.339709839995,129.2478424200017,54298.40255040001 2025-06-16,17:31:10.000,167,11070116,-795,0,1750095069,12632.40707293999,129.30423546000384,54298.507357200004 2025-06-16,17:31:11.000,167,11070118,-795,0,1750095070,12632.42728186999,129.3112845900032,54298.744919280005 2025-06-16,17:31:12.000,167,11070136,-795,0,1750095071,12632.44749079999,129.3747267600047,54298.8217776 2025-06-16,17:31:13.000,167,11070152,-795,0,1750095072,12632.44749079999,129.40292328000214,54298.76588064001 2025-06-16,17:31:14.000,167,11070020,-795,0,1750095073,12632.440754489995,129.48751284000173,54298.75889352 2025-06-16,17:31:15.000,167,11070104,-795,0,1750095074,12632.56874437999,129.5086602299998,54298.56325416 2025-06-16,17:31:16.000,167,11070099,-795,0,1750095075,12632.59568962,129.53685675000452,54298.577228400005 2025-06-16,17:31:17.000,167,11070108,-795,0,1750095076,12632.582216999996,129.56505327000195,54298.50037008001 2025-06-16,17:31:18.000,167,11070103,-795,0,1750095077,12632.59568962,129.6214463100041,54298.39556328 2025-06-16,17:31:19.000,167,11070138,-795,0,1750095078,12632.59568962,129.6073480499981,54298.793829120004 2025-06-16,17:31:20.000,167,11070099,-795,0,1750095079,12632.730415819991,129.7060358700037,54298.96850712 2025-06-16,17:31:21.000,167,11070119,-795,0,1750095080,12632.764097369996,129.71308500000305,54298.96850712 2025-06-16,17:31:22.000,167,11070116,-795,0,1750095081,12632.737152130001,129.76947803999792,54298.95453288001 2025-06-16,17:31:23.000,167,11070088,-795,0,1750095082,12632.737152130001,129.81177282000135,54298.76588064001 2025-06-16,17:31:24.000,167,11070110,-795,0,1750095083,12632.730415819991,129.9034115100003,54298.60517688 2025-06-16,17:31:25.000,167,11070088,-795,0,1750095084,12632.777569990001,129.93160802999773,54298.744919280005 2025-06-16,17:31:26.000,167,11070133,-795,0,1750095085,12632.770833679991,129.98095194000052,54298.80081624 2025-06-16,17:31:27.000,167,11070100,-795,0,1750095086,12632.817987850001,129.98800106999988,54299.080301040005 2025-06-16,17:31:28.000,167,11070111,-795,0,1750095087,12632.757361060001,130.0514432400014,54299.16414648 2025-06-16,17:31:29.000,167,11070158,-795,0,1750095088,12632.784306299996,130.04439411000203,54299.16414648 2025-06-16,17:31:30.000,167,11070092,-795,0,1750095089,12632.764097369996,130.05849237000075,54299.15715936 2025-06-16,17:31:31.000,167,11070113,-795,0,1750095090,12632.797778920001,130.09373802000482,54299.136198 2025-06-16,17:31:32.000,167,11070129,-795,0,1750095091,12632.804515229996,130.14308193000033,54299.01741696 2025-06-16,17:31:33.000,167,11070161,-795,0,1750095092,12632.777569990001,130.1783275800044,54298.9964556 2025-06-16,17:31:34.000,167,11070132,-795,0,1750095093,12632.797778920001,130.15718018999905,54298.9964556 2025-06-16,17:31:35.000,167,11070138,-795,0,1750095094,12632.784306299996,130.19242584000312,54299.04536544 2025-06-16,17:31:36.000,167,11070051,-795,0,1750095095,12632.811251539992,130.19947497000248,54299.24100480001 2025-06-16,17:31:37.000,167,11070108,-795,0,1750095096,12632.831460469992,130.18537671000377,54299.28991464001 2025-06-16,17:31:38.000,167,11070127,-795,0,1750095097,12632.689997959991,130.19242584000312,54299.07331392001 2025-06-16,17:31:39.000,167,11070151,-795,0,1750095098,12632.730415819991,130.19947497000248,54299.178120720004 2025-06-16,17:31:40.000,167,11070085,-795,0,1750095099,12632.743888439996,130.2135732300012,54298.94055864 2025-06-16,17:31:41.000,167,11070163,-795,0,1750095100,12632.764097369996,130.24176974999864,54299.00344272001 2025-06-16,17:31:42.000,167,11070105,-795,0,1750095101,12632.824724159997,130.25586801000463,54299.080301040005 2025-06-16,17:31:43.000,167,11070078,-795,0,1750095102,12632.865142019997,130.28406453000207,54299.02440408001 2025-06-16,17:31:44.000,167,11070133,-795,0,1750095103,12632.878614640002,130.17127844999777,54299.247991920005 2025-06-16,17:31:45.000,167,11070143,-795,0,1750095104,12632.939241430002,130.13603280000098,54299.296901760004 2025-06-16,17:31:46.000,167,11070116,-795,0,1750095105,12632.844933089997,130.07963975999883,54299.345811600004 2025-06-16,17:31:47.000,167,11070108,-795,0,1750095106,12632.838196780001,130.09373802000482,54299.30388888 2025-06-16,17:31:48.000,167,11070100,-795,0,1750095107,12632.750624749991,130.12193454000226,54298.93357152001 2025-06-16,17:31:49.000,167,11070148,-795,0,1750095108,12632.743888439996,130.12193454000226,54298.961520000004 2025-06-16,17:31:50.000,167,11070113,-795,0,1750095109,12632.811251539992,130.1642293199984,54299.02440408001 2025-06-16,17:31:51.000,167,11070114,-795,0,1750095110,12632.831460469992,130.1642293199984,54299.031391200006 2025-06-16,17:31:52.000,167,11070126,-795,0,1750095111,12632.777569990001,130.18537671000377,54299.30388888 2025-06-16,17:31:53.000,167,11070133,-795,0,1750095112,12632.737152130001,130.13603280000098,54299.19209496001 2025-06-16,17:31:54.000,167,11070053,-795,0,1750095113,12632.669789029991,130.1642293199984,54299.18510784 2025-06-16,17:31:55.000,167,11070110,-795,0,1750095114,12632.67652534,130.12193454000226,54299.24100480001 2025-06-16,17:31:56.000,167,11070085,-795,0,1750095115,12632.669789029991,130.1642293199984,54299.07331392001 2025-06-16,17:31:57.000,167,11070131,-795,0,1750095116,12632.582216999996,130.12898367000162,54298.9964556 2025-06-16,17:31:58.000,167,11070060,-795,0,1750095117,12632.501381279995,130.12193454000226,54298.80780336001 2025-06-16,17:31:59.000,167,11070094,-795,0,1750095118,12632.52832651999,130.13603280000098,54299.09427528 2025-06-16,17:32:00.000,167,11070128,-795,0,1750095119,12632.56874437999,130.12193454000226,54299.28292752 2025-06-16,17:32:01.000,167,11070157,-795,0,1750095120,12632.521590209995,130.10783628000354,54299.366772960006 2025-06-16,17:32:02.000,167,11070107,-795,0,1750095121,12632.43401818,130.1501310599997,54299.317863120006 2025-06-16,17:32:03.000,167,11070113,-795,0,1750095122,12632.38686400999,130.1148854100029,54299.23401768 2025-06-16,17:32:04.000,167,11070144,-795,0,1750095123,12632.3127646,130.1501310599997,54299.22004344001 2025-06-16,17:32:05.000,167,11070146,-795,0,1750095124,12632.279083049994,130.14308193000033,54299.12222376001 2025-06-16,17:32:06.000,167,11070058,-795,0,1750095125,12632.258874119994,130.15718018999905,54299.14318512001 2025-06-16,17:32:07.000,167,11070101,-795,0,1750095126,12632.218456259994,130.1501310599997,54299.07331392001 2025-06-16,17:32:08.000,167,11070130,-795,0,1750095127,12632.137620539994,130.10078715000418,54299.16414648 2025-06-16,17:32:09.000,167,11070115,-795,0,1750095128,12632.110675299999,130.09373802000482,54299.40170856 2025-06-16,17:32:10.000,167,11070104,-795,0,1750095129,12632.090466369998,130.05849237000075,54299.42266992 2025-06-16,17:32:11.000,167,11070096,-795,0,1750095130,12632.110675299999,130.0514432400014,54299.42266992 2025-06-16,17:32:12.000,167,11070084,-795,0,1750095131,12632.036575889993,130.03734498000267,54299.43664416001 2025-06-16,17:32:13.000,167,11070134,-795,0,1750095132,12631.955740169993,130.0655415000001,54299.10824952 2025-06-16,17:32:14.000,167,11070130,-795,0,1750095133,12631.975949099993,130.0514432400014,54299.15715936 2025-06-16,17:32:15.000,167,11070124,-795,0,1750095134,12632.029839579998,130.0655415000001,54299.24100480001 2025-06-16,17:32:16.000,167,11070152,-795,0,1750095135,12631.975949099993,130.0302958500033,54299.31087600001 2025-06-16,17:32:17.000,167,11070101,-795,0,1750095136,12631.908585999998,129.94570629000373,54299.464592640004 2025-06-16,17:32:18.000,167,11070141,-795,0,1750095137,12631.854695519993,129.97390281000116,54299.35978584001 2025-06-16,17:32:19.000,167,11070145,-795,0,1750095138,12631.800805040002,129.97390281000116,54299.345811600004 2025-06-16,17:32:20.000,167,11070100,-795,0,1750095139,12631.672815149992,129.9034115100003,54299.15715936 2025-06-16,17:32:21.000,167,11070130,-795,0,1750095140,12631.767123489997,129.97390281000116,54299.24100480001 2025-06-16,17:32:22.000,167,11070118,-795,0,1750095141,12631.760387180002,129.95980455000245,54299.10824952 2025-06-16,17:32:23.000,167,11070133,-795,0,1750095142,12631.814277659993,129.93865716000437,54299.14318512001 2025-06-16,17:32:24.000,167,11070170,-795,0,1750095143,12631.693024079992,129.92455889999837,54299.14318512001 2025-06-16,17:32:25.000,167,11070144,-795,0,1750095144,12631.733441939992,129.85406760000478,54299.25497904 2025-06-16,17:32:26.000,167,11070118,-795,0,1750095145,12631.645869909997,129.84701846999815,54299.32485024 2025-06-16,17:32:27.000,167,11070103,-795,0,1750095146,12631.591979429992,129.8399693399988,54299.366772960006 2025-06-16,17:32:28.000,167,11070126,-795,0,1750095147,12631.511143709991,129.8399693399988,54299.22703056 2025-06-16,17:32:29.000,167,11070133,-795,0,1750095148,12631.517880020001,129.81177282000135,54299.16414648 2025-06-16,17:32:30.000,167,11070113,-795,0,1750095149,12631.598715740001,129.8399693399988,54299.03837832 2025-06-16,17:32:31.000,167,11070067,-795,0,1750095150,12631.470725849991,129.83292020999943,54298.863700320006 2025-06-16,17:32:32.000,167,11070131,-795,0,1750095151,12631.538088950001,129.83292020999943,54299.02440408001 2025-06-16,17:32:33.000,167,11070080,-795,0,1750095152,12631.524616329996,129.804723690002,54299.00344272001 2025-06-16,17:32:34.000,167,11070128,-795,0,1750095153,12631.497671090001,129.804723690002,54299.18510784 2025-06-16,17:32:35.000,167,11070096,-795,0,1750095154,12631.497671090001,129.74128152000048,54299.10126240001 2025-06-16,17:32:36.000,167,11070101,-795,0,1750095155,12631.544825259996,129.77652717000456,54299.05933968 2025-06-16,17:32:37.000,167,11070123,-795,0,1750095156,12631.578506810001,129.76242890999856,54299.150172240006 2025-06-16,17:32:38.000,167,11070104,-795,0,1750095157,12631.517880020001,129.83292020999943,54298.87068744 2025-06-16,17:32:39.000,167,11070155,-795,0,1750095158,12631.612188359992,129.77652717000456,54298.83575184001 2025-06-16,17:32:40.000,167,11070147,-795,0,1750095159,12631.612188359992,129.804723690002,54298.912610160005 2025-06-16,17:32:41.000,167,11070067,-795,0,1750095160,12631.612188359992,129.7553797799992,54298.96850712 2025-06-16,17:32:42.000,167,11070125,-795,0,1750095161,12631.578506810001,129.74128152000048,54298.87767456 2025-06-16,17:32:43.000,167,11070112,-795,0,1750095162,12631.571770499992,129.68488847999834,54298.9964556 2025-06-16,17:32:44.000,167,11070099,-795,0,1750095163,12631.598715740001,129.7060358700037,54299.031391200006 2025-06-16,17:32:45.000,167,11070129,-795,0,1750095164,12631.639133600002,129.69898674000433,54299.178120720004 2025-06-16,17:32:46.000,167,11070158,-795,0,1750095165,12631.659342530002,129.72718326000177,54299.14318512001 2025-06-16,17:32:47.000,167,11070108,-795,0,1750095166,12631.672815149992,129.6919376099977,54298.814790480006 2025-06-16,17:32:48.000,167,11070079,-795,0,1750095167,12631.666078839997,129.73423239000113,54298.71697080001 2025-06-16,17:32:49.000,167,11070029,-795,0,1750095168,12631.659342530002,129.71308500000305,54298.82876472 2025-06-16,17:32:50.000,167,11070127,-795,0,1750095169,12631.719969320002,129.6919376099977,54298.87767456 2025-06-16,17:32:51.000,167,11070058,-795,0,1750095170,12631.719969320002,129.67079021999962,54299.129210880004 2025-06-16,17:32:52.000,167,11070121,-795,0,1750095171,12631.760387180002,129.6566919600009,54299.09427528 2025-06-16,17:32:53.000,167,11070130,-795,0,1750095172,12631.733441939992,129.6566919600009,54299.10824952 2025-06-16,17:32:54.000,167,11070109,-795,0,1750095173,12631.787332419997,129.63554457000282,54299.11523664 2025-06-16,17:32:55.000,167,11070104,-795,0,1750095174,12631.821013970002,129.67783934999898,54298.88466168001 2025-06-16,17:32:56.000,167,11070142,-795,0,1750095175,12631.949003859998,129.67783934999898,54298.982481360006 2025-06-16,17:32:57.000,167,11070097,-795,0,1750095176,12631.942267549988,129.64259370000218,54298.95453288001 2025-06-16,17:32:58.000,167,11070162,-795,0,1750095177,12631.861431830002,129.67783934999898,54298.842738960004 2025-06-16,17:32:59.000,167,11070135,-795,0,1750095178,12631.955740169993,129.69898674000433,54299.02440408001 2025-06-16,17:33:00.000,167,11070105,-795,0,1750095179,12631.975949099993,129.7060358700037,54299.09427528 2025-06-16,17:33:01.000,167,11070108,-795,0,1750095180,12632.050048509998,129.7060358700037,54299.150172240006 2025-06-16,17:33:02.000,167,11070135,-795,0,1750095181,12632.050048509998,129.7553797799992,54299.22004344001 2025-06-16,17:33:03.000,167,11070142,-795,0,1750095182,12632.016366959993,129.77652717000456,54298.842738960004 2025-06-16,17:33:04.000,167,11070146,-795,0,1750095183,12632.063521129989,129.79062543000327,54298.912610160005 2025-06-16,17:33:05.000,167,11070102,-795,0,1750095184,12632.117411609994,129.76947803999792,54298.9265844 2025-06-16,17:33:06.000,167,11070120,-795,0,1750095185,12632.130884229999,129.804723690002,54298.87068744 2025-06-16,17:33:07.000,167,11070110,-795,0,1750095186,12632.110675299999,129.81177282000135,54299.09427528 2025-06-16,17:33:08.000,167,11070116,-795,0,1750095187,12632.043312199989,129.83292020999943,54298.95453288001 2025-06-16,17:33:09.000,167,11070141,-795,0,1750095188,12632.130884229999,129.83292020999943,54299.05933968 2025-06-16,17:33:10.000,167,11070149,-795,0,1750095189,12632.22519256999,129.88931325000158,54299.18510784 2025-06-16,17:33:11.000,167,11070118,-795,0,1750095190,12632.30602828999,129.86111673000414,54299.26895328001 2025-06-16,17:33:12.000,167,11070094,-795,0,1750095191,12632.339709839995,129.89636238000094,54298.9265844 2025-06-16,17:33:13.000,167,11070093,-795,0,1750095192,12632.319500909995,129.86111673000414,54298.842738960004 2025-06-16,17:33:14.000,167,11070069,-795,0,1750095193,12632.35318246,129.89636238000094,54298.83575184001 2025-06-16,17:33:15.000,167,11070118,-795,0,1750095194,12632.36665507999,129.84701846999815,54298.83575184001 2025-06-16,17:33:16.000,167,11070096,-795,0,1750095195,12632.48790865999,129.82587108000007,54299.11523664 2025-06-16,17:33:17.000,167,11070120,-795,0,1750095196,12632.43401818,129.77652717000456,54299.010429840004 2025-06-16,17:33:18.000,167,11070132,-795,0,1750095197,12632.43401818,129.76242890999856,54298.94754576 2025-06-16,17:33:19.000,167,11070100,-795,0,1750095198,12632.582216999996,129.76242890999856,54299.12222376001 2025-06-16,17:33:20.000,167,11070141,-795,0,1750095199,12632.649580099991,129.76242890999856,54298.93357152001 2025-06-16,17:33:21.000,167,11070124,-795,0,1750095200,12632.602425929996,129.74833064999984,54298.8217776 2025-06-16,17:33:22.000,167,11070094,-795,0,1750095201,12632.69673427,129.77652717000456,54298.87068744 2025-06-16,17:33:23.000,167,11070155,-795,0,1750095202,12632.723679509996,129.74128152000048,54298.78684200001 2025-06-16,17:33:24.000,167,11070131,-795,0,1750095203,12632.730415819991,129.7201341300024,54299.08728816 2025-06-16,17:33:25.000,167,11070114,-795,0,1750095204,12632.791042609992,129.68488847999834,54299.21305632 2025-06-16,17:33:26.000,167,11070134,-795,0,1750095205,12632.824724159997,129.67783934999898,54299.2759404 2025-06-16,17:33:27.000,167,11070116,-795,0,1750095206,12632.797778920001,129.66374109000026,54299.25497904 2025-06-16,17:33:28.000,167,11070113,-795,0,1750095207,12632.710206889991,129.72718326000177,54298.89863592 2025-06-16,17:33:29.000,167,11070122,-795,0,1750095208,12632.663052719996,129.6919376099977,54298.93357152001 2025-06-16,17:33:30.000,167,11070141,-795,0,1750095209,12632.710206889991,129.69898674000433,54298.94754576 2025-06-16,17:33:31.000,167,11070101,-795,0,1750095210,12632.723679509996,129.67079021999962,54298.94754576 2025-06-16,17:33:32.000,167,11070145,-795,0,1750095211,12632.67652534,129.67783934999898,54299.317863120006 2025-06-16,17:33:33.000,167,11070133,-795,0,1750095212,12632.602425929996,129.67783934999898,54299.25497904 2025-06-16,17:33:34.000,167,11070144,-795,0,1750095213,12632.63610748,129.69898674000433,54299.26895328001 2025-06-16,17:33:35.000,167,11070125,-795,0,1750095214,12632.54853544999,129.71308500000305,54299.199082080006 2025-06-16,17:33:36.000,167,11070133,-795,0,1750095215,12632.58895330999,129.71308500000305,54299.18510784 2025-06-16,17:33:37.000,167,11070129,-795,0,1750095216,12632.59568962,129.71308500000305,54299.136198 2025-06-16,17:33:38.000,167,11070114,-795,0,1750095217,12632.44749079999,129.69898674000433,54298.94754576 2025-06-16,17:33:39.000,167,11070102,-795,0,1750095218,12632.49464497,129.74833064999984,54299.01741696 2025-06-16,17:33:40.000,167,11070109,-795,0,1750095219,12632.481172349995,129.73423239000113,54299.22004344001 2025-06-16,17:33:41.000,167,11070089,-795,0,1750095220,12632.420545559995,129.67079021999962,54299.19209496001 2025-06-16,17:33:42.000,167,11070151,-795,0,1750095221,12632.53506283,129.64259370000218,54299.39472144 2025-06-16,17:33:43.000,167,11070124,-795,0,1750095222,12632.501381279995,129.69898674000433,54299.45760552001 2025-06-16,17:33:44.000,167,11070095,-795,0,1750095223,12632.48790865999,129.6566919600009,54299.47157976 2025-06-16,17:33:45.000,167,11070118,-795,0,1750095224,12632.50811758999,129.62849544000346,54299.12222376001 2025-06-16,17:33:46.000,167,11070099,-795,0,1750095225,12632.47443604,129.64259370000218,54299.10824952 2025-06-16,17:33:47.000,167,11070108,-795,0,1750095226,12632.48790865999,129.60029891999875,54299.09427528 2025-06-16,17:33:48.000,167,11070148,-795,0,1750095227,12632.39360032,129.6073480499981,54299.00344272001 2025-06-16,17:33:49.000,167,11070084,-795,0,1750095228,12632.41380925,129.6073480499981,54299.247991920005 2025-06-16,17:33:50.000,167,11070140,-795,0,1750095229,12632.460963419995,129.56505327000195,54299.39472144 2025-06-16,17:33:51.000,167,11070137,-795,0,1750095230,12632.50811758999,129.55095501000324,54299.415682800005 2025-06-16,17:33:52.000,167,11070144,-795,0,1750095231,12632.53506283,129.5721024000013,54299.45760552001 2025-06-16,17:33:53.000,167,11070089,-795,0,1750095232,12632.56874437999,129.6073480499981,54299.10126240001 2025-06-16,17:33:54.000,167,11070086,-795,0,1750095233,12632.45422711,129.62849544000346,54298.98946848 2025-06-16,17:33:55.000,167,11070147,-795,0,1750095234,12632.52832651999,129.67783934999898,54298.9964556 2025-06-16,17:33:56.000,167,11070110,-795,0,1750095235,12632.5148539,129.7201341300024,54299.0663268 2025-06-16,17:33:57.000,167,11070158,-795,0,1750095236,12632.541799139995,129.74128152000048,54299.30388888 2025-06-16,17:33:58.000,167,11070113,-795,0,1750095237,12632.501381279995,129.76242890999856,54299.19209496001 2025-06-16,17:33:59.000,167,11070116,-795,0,1750095238,12632.602425929996,129.76242890999856,54299.28991464001 2025-06-16,17:34:00.000,167,11070138,-795,0,1750095239,12632.669789029991,129.76947803999792,54299.366772960006 2025-06-16,17:34:01.000,167,11070123,-795,0,1750095240,12632.730415819991,129.79767456000263,54299.199082080006 2025-06-16,17:34:02.000,167,11070126,-795,0,1750095241,12632.683261649996,129.83292020999943,54299.12222376001 2025-06-16,17:34:03.000,167,11070098,-795,0,1750095242,12632.804515229996,129.84701846999815,54299.02440408001 2025-06-16,17:34:04.000,167,11070129,-795,0,1750095243,12632.737152130001,129.9034115100003,54299.0663268 2025-06-16,17:34:05.000,167,11070118,-795,0,1750095244,12632.770833679991,129.89636238000094,54299.23401768 2025-06-16,17:34:06.000,167,11070114,-795,0,1750095245,12632.885350949997,129.89636238000094,54299.40869568001 2025-06-16,17:34:07.000,167,11070084,-795,0,1750095246,12632.945977739997,129.87521499000286,54299.42266992 2025-06-16,17:34:08.000,167,11070134,-795,0,1750095247,12632.838196780001,129.91046063999966,54299.33882448001 2025-06-16,17:34:09.000,167,11070062,-795,0,1750095248,12632.885350949997,129.93865716000437,54299.25497904 2025-06-16,17:34:10.000,167,11070105,-795,0,1750095249,12632.865142019997,129.93160802999773,54299.17113360001 2025-06-16,17:34:11.000,167,11070146,-795,0,1750095250,12632.966186669997,129.93160802999773,54299.28292752 2025-06-16,17:34:12.000,167,11070123,-795,0,1750095251,12632.939241430002,129.95980455000245,54299.28292752 2025-06-16,17:34:13.000,167,11070139,-795,0,1750095252,12632.858405710002,130.0161975900046,54299.17113360001 2025-06-16,17:34:14.000,167,11070146,-795,0,1750095253,12632.892087259992,130.0161975900046,54299.49952824 2025-06-16,17:34:15.000,167,11070133,-795,0,1750095254,12632.972922979992,130.05849237000075,54299.61830928 2025-06-16,17:34:16.000,167,11070171,-795,0,1750095255,12632.979659290002,130.14308193000033,54299.63927064 2025-06-16,17:34:17.000,167,11070090,-795,0,1750095256,12632.999868220002,130.15718018999905,54299.52747672001 2025-06-16,17:34:18.000,167,11070106,-795,0,1750095257,12632.966186669997,130.22062236000056,54299.18510784 2025-06-16,17:34:19.000,167,11070129,-795,0,1750095258,12633.033549769993,130.34045757000422,54299.247991920005 2025-06-16,17:34:20.000,167,11070108,-795,0,1750095259,12633.080703940002,130.3616049600023,54299.31087600001 2025-06-16,17:34:21.000,167,11070085,-795,0,1750095260,12633.161539659988,130.41799800000445,54299.44363128 2025-06-16,17:34:22.000,167,11070145,-795,0,1750095261,12633.154803349993,130.3968506099991,54299.52747672001 2025-06-16,17:34:23.000,167,11070118,-795,0,1750095262,12633.181748589988,130.38980147999973,54299.54145096 2025-06-16,17:34:24.000,167,11070087,-795,0,1750095263,12633.235639069993,130.41799800000445,54299.751064560005 2025-06-16,17:34:25.000,167,11070108,-795,0,1750095264,12633.262584309989,130.3968506099991,54299.67420624001 2025-06-16,17:34:26.000,167,11070088,-795,0,1750095265,12633.262584309989,130.44619452000188,54299.49952824 2025-06-16,17:34:27.000,167,11070136,-795,0,1750095266,12633.303002169989,130.43914539000252,54299.55542520001 2025-06-16,17:34:28.000,167,11070149,-795,0,1750095267,12633.215430139993,130.44619452000188,54299.366772960006 2025-06-16,17:34:29.000,167,11070128,-795,0,1750095268,12633.276056929994,130.44619452000188,54299.44363128 2025-06-16,17:34:30.000,167,11070125,-795,0,1750095269,12633.343420029989,130.38980147999973,54299.69516760001 2025-06-16,17:34:31.000,167,11070160,-795,0,1750095270,12633.390574199999,130.38275235000037,54299.77202592001 2025-06-16,17:34:32.000,167,11070113,-795,0,1750095271,12633.383837889989,130.37570322000101,54299.87683272 2025-06-16,17:34:33.000,167,11070120,-795,0,1750095272,12633.383837889989,130.31931017999887,54299.77901304 2025-06-16,17:34:34.000,167,11070174,-795,0,1750095273,12633.350156339999,130.38275235000037,54299.62529640001 2025-06-16,17:34:35.000,167,11070122,-795,0,1750095274,12633.410783129999,130.3968506099991,54299.37376008 2025-06-16,17:34:36.000,167,11070115,-795,0,1750095275,12633.48488253999,130.4250471300038,54299.415682800005 2025-06-16,17:34:37.000,167,11070145,-795,0,1750095276,12633.51182778,130.38275235000037,54299.464592640004 2025-06-16,17:34:38.000,167,11070126,-795,0,1750095277,12633.478146229994,130.45324365000124,54299.37376008 2025-06-16,17:34:39.000,167,11070106,-795,0,1750095278,12633.58592718999,130.45324365000124,54299.64625776001 2025-06-16,17:34:40.000,167,11070127,-795,0,1750095279,12633.660026599995,130.46734190999996,54299.78600016 2025-06-16,17:34:41.000,167,11070134,-795,0,1750095280,12633.720653389995,130.45324365000124,54299.70914184 2025-06-16,17:34:42.000,167,11070137,-795,0,1750095281,12633.7947528,130.5096366900034,54299.72311608001 2025-06-16,17:34:43.000,167,11070161,-795,0,1750095282,12633.801489109996,130.49553843000467,54299.513502480004 2025-06-16,17:34:44.000,167,11070154,-795,0,1750095283,12633.868852209991,130.48848929999804,54299.42965704 2025-06-16,17:34:45.000,167,11070130,-795,0,1750095284,12633.91600638,130.49553843000467,54299.49952824 2025-06-16,17:34:46.000,167,11070138,-795,0,1750095285,12633.976633170001,130.50258756000403,54299.52747672001 2025-06-16,17:34:47.000,167,11070104,-795,0,1750095286,12633.949687929991,130.49553843000467,54299.583373680005 2025-06-16,17:34:48.000,167,11070123,-795,0,1750095287,12633.909270069991,130.54488234000019,54299.67420624001 2025-06-16,17:34:49.000,167,11070057,-795,0,1750095288,12633.85537959,130.5237349500021,54299.73709032 2025-06-16,17:34:50.000,167,11070058,-795,0,1750095289,12633.91600638,130.55193146999954,54299.67420624001 2025-06-16,17:34:51.000,167,11070130,-795,0,1750095290,12633.89579745,130.58717712000362,54299.702154720006 2025-06-16,17:34:52.000,167,11070130,-795,0,1750095291,12633.922742689996,130.6224227700004,54299.4506184 2025-06-16,17:34:53.000,167,11070131,-795,0,1750095292,12633.862115899996,130.6717666800032,54299.47856688001 2025-06-16,17:34:54.000,167,11070122,-795,0,1750095293,12633.922742689996,130.72111058999872,54299.513502480004 2025-06-16,17:34:55.000,167,11070113,-795,0,1750095294,12633.949687929991,130.72815971999808,54299.681193360004 2025-06-16,17:34:56.000,167,11070121,-795,0,1750095295,12633.963160549996,130.72815971999808,54299.869845600006 2025-06-16,17:34:57.000,167,11070003,-795,0,1750095296,12633.929478999991,130.7704545000015,54299.79298728001 2025-06-16,17:34:58.000,167,11070124,-795,0,1750095297,12633.82843434999,130.7704545000015,54299.5903608 2025-06-16,17:34:59.000,167,11070123,-795,0,1750095298,12633.89579745,130.78455276000022,54299.64625776001 2025-06-16,17:35:00.000,167,11070124,-795,0,1750095299,12633.922742689996,130.7563562400028,54299.61132216 2025-06-16,17:35:01.000,167,11070089,-795,0,1750095300,12633.963160549996,130.7704545000015,54299.56241232 2025-06-16,17:35:02.000,167,11070132,-795,0,1750095301,12634.010314719992,130.72111058999872,54299.59734792 2025-06-16,17:35:03.000,167,11070097,-795,0,1750095302,12634.017051030001,130.6717666800032,54299.52747672001 2025-06-16,17:35:04.000,167,11070158,-795,0,1750095303,12634.017051030001,130.69996320000064,54299.56241232 2025-06-16,17:35:05.000,167,11070067,-795,0,1750095304,12634.050732579992,130.68586494000192,54299.72311608001 2025-06-16,17:35:06.000,167,11070137,-795,0,1750095305,12634.050732579992,130.62947189999977,54299.660232 2025-06-16,17:35:07.000,167,11070100,-795,0,1750095306,12634.057468890001,130.65061928999785,54299.681193360004 2025-06-16,17:35:08.000,167,11070152,-795,0,1750095307,12634.084414129997,130.61537364000105,54299.485554000006 2025-06-16,17:35:09.000,167,11070111,-795,0,1750095308,12634.070941509992,130.6224227700004,54299.415682800005 2025-06-16,17:35:10.000,167,11070107,-795,0,1750095309,12634.192195089992,130.61537364000105,54299.464592640004 2025-06-16,17:35:11.000,167,11070109,-795,0,1750095310,12634.225876639997,130.5730788600049,54299.485554000006 2025-06-16,17:35:12.000,167,11070118,-795,0,1750095311,12634.306712359998,130.55193146999954,54299.56241232 2025-06-16,17:35:13.000,167,11070017,-795,0,1750095312,12634.259558190002,130.48848929999804,54299.67420624001 2025-06-16,17:35:14.000,167,11070093,-795,0,1750095313,12634.232612949992,130.45324365000124,54299.47157976 2025-06-16,17:35:15.000,167,11070078,-795,0,1750095314,12634.232612949992,130.48144016999868,54299.56939944 2025-06-16,17:35:16.000,167,11070137,-795,0,1750095315,12634.259558190002,130.44619452000188,54299.49254112 2025-06-16,17:35:17.000,167,11070112,-795,0,1750095316,12634.252821879993,130.4250471300038,54299.56939944 2025-06-16,17:35:18.000,167,11070094,-795,0,1750095317,12634.043996269997,130.4109488699978,54298.9964556 2025-06-16,17:35:19.000,167,11070137,-795,0,1750095318,12634.225876639997,130.36865409000166,54299.296901760004 2025-06-16,17:35:20.000,167,11070092,-795,0,1750095319,12634.313448669993,130.3616049600023,54299.3807472 2025-06-16,17:35:21.000,167,11070056,-795,0,1750095320,12634.246085569997,130.30521192000015,54299.42266992 2025-06-16,17:35:22.000,167,11070114,-795,0,1750095321,12634.232612949992,130.262917140004,54299.55542520001 2025-06-16,17:35:23.000,167,11070083,-795,0,1750095322,12634.192195089992,130.24176974999864,54299.317863120006 2025-06-16,17:35:24.000,167,11070118,-795,0,1750095323,12634.138304610002,130.20652410000184,54299.31087600001 2025-06-16,17:35:25.000,167,11070060,-795,0,1750095324,12634.246085569997,130.19242584000312,54299.583373680005 2025-06-16,17:35:26.000,167,11070068,-795,0,1750095325,12634.340393910003,130.17127844999777,54299.37376008 2025-06-16,17:35:27.000,167,11070138,-795,0,1750095326,12634.252821879993,130.14308193000033,54299.366772960006 2025-06-16,17:35:28.000,167,11070110,-795,0,1750095327,12634.259558190002,130.0866888899982,54299.22703056 2025-06-16,17:35:29.000,167,11070038,-795,0,1750095328,12634.246085569997,130.05849237000075,54299.2759404 2025-06-16,17:35:30.000,167,11070077,-795,0,1750095329,12634.299976050002,129.99505019999924,54299.57638656001 2025-06-16,17:35:31.000,167,11070119,-715,0,1750095330,12634.293239739993,129.93160802999773,54299.56939944 2025-06-16,17:35:32.000,167,11070073,-795,0,1750095331,12634.326921289998,129.88931325000158,54299.54145096 2025-06-16,17:35:33.000,167,11070164,-795,0,1750095332,12634.259558190002,129.87521499000286,54299.56241232 2025-06-16,17:35:34.000,167,11070113,-795,0,1750095333,12634.340393910003,129.8399693399988,54299.5204896 2025-06-16,17:35:35.000,167,11070110,-795,0,1750095334,12634.353866529993,129.8188219500007,54299.5204896 2025-06-16,17:35:36.000,167,11070099,-795,0,1750095335,12634.340393910003,129.804723690002,54299.52747672001 2025-06-16,17:35:37.000,167,11070083,-795,0,1750095336,12634.232612949992,129.7553797799992,54299.50651536001 2025-06-16,17:35:38.000,167,11070086,-795,0,1750095337,12634.212404019992,129.7553797799992,54299.415682800005 2025-06-16,17:35:39.000,167,11070140,-795,0,1750095338,12634.131568299992,129.7553797799992,54299.61132216 2025-06-16,17:35:40.000,167,11070100,-795,0,1750095339,12634.145040919997,129.67783934999898,54299.59734792 2025-06-16,17:35:41.000,167,11070120,-795,0,1750095340,12634.104623059997,129.62849544000346,54299.71612896 2025-06-16,17:35:42.000,167,11070121,-795,0,1750095341,12634.091150439992,129.6214463100041,54299.66721912 2025-06-16,17:35:43.000,167,11070101,-795,0,1750095342,12634.010314719992,129.5932497899994,54299.415682800005 2025-06-16,17:35:44.000,167,11070096,-795,0,1750095343,12633.990105789992,129.54390588000388,54299.42965704 2025-06-16,17:35:45.000,167,11070117,-795,0,1750095344,12633.983369479996,129.48751284000173,54299.464592640004 2025-06-16,17:35:46.000,167,11070119,-795,0,1750095345,12633.949687929991,129.4593163200043,54299.35279872 2025-06-16,17:35:47.000,167,11070046,-795,0,1750095346,12633.929478999991,129.38882502000342,54299.653244880006 2025-06-16,17:35:48.000,167,11070124,-795,0,1750095347,12633.80822541999,129.39587415000278,54299.47856688001 2025-06-16,17:35:49.000,167,11070106,-795,0,1750095348,12633.821698039996,129.31833372000256,54299.61132216 2025-06-16,17:35:50.000,167,11070093,-795,0,1750095349,12633.82843434999,129.29013719999784,54299.66721912 2025-06-16,17:35:51.000,167,11070105,-795,0,1750095350,12633.85537959,129.23374416000297,54299.513502480004 2025-06-16,17:35:52.000,167,11070145,-795,0,1750095351,12633.85537959,129.25489155000105,54299.45760552001 2025-06-16,17:35:53.000,167,11070143,-795,0,1750095352,12633.781280179996,129.1984985099989,54299.35978584001 2025-06-16,17:35:54.000,167,11070030,-795,0,1750095353,12633.801489109996,129.13505634000467,54299.366772960006 2025-06-16,17:35:55.000,167,11070055,-795,0,1750095354,12633.78801648999,129.08571243000188,54299.56241232 2025-06-16,17:35:56.000,167,11070105,-795,0,1750095355,12633.7947528,129.0363685199991,54299.55542520001 2025-06-16,17:35:57.000,167,11070136,-795,0,1750095356,12633.700444459995,129.0011228700023,54299.42965704 2025-06-16,17:35:58.000,167,11070107,-795,0,1750095357,12633.66676290999,128.97292635000485,54299.24100480001 2025-06-16,17:35:59.000,167,11070086,-795,0,1750095358,12633.72738969999,128.9165333100027,54299.43664416001 2025-06-16,17:36:00.000,167,11070131,-795,0,1750095359,12633.78801648999,128.93063157000142,54299.31087600001 2025-06-16,17:36:01.000,167,11070150,-795,0,1750095360,12633.700444459995,128.902435050004,54299.18510784 2025-06-16,17:36:02.000,167,11070124,-795,0,1750095361,12633.700444459995,128.902435050004,54299.150172240006 2025-06-16,17:36:03.000,167,11070131,-795,0,1750095362,12633.619608739995,128.84604201000184,54299.10824952 2025-06-16,17:36:04.000,167,11070099,-795,0,1750095363,12633.60613611999,128.86718939999992,54299.28292752 2025-06-16,17:36:05.000,167,11070112,-795,0,1750095364,12633.639817669995,128.8037472299984,54299.40869568001 2025-06-16,17:36:06.000,167,11070076,-795,0,1750095365,12633.67349922,128.78259984000033,54299.40869568001 2025-06-16,17:36:07.000,167,11070100,-795,0,1750095366,12633.62634504999,128.79669809999905,54299.43664416001 2025-06-16,17:36:08.000,167,11070127,-795,0,1750095367,12633.64655397999,128.7544033200029,54299.010429840004 2025-06-16,17:36:09.000,167,11070085,-795,0,1750095368,12633.619608739995,128.73325593000482,54299.05235256001 2025-06-16,17:36:10.000,167,11070095,-795,0,1750095369,12633.66676290999,128.6698137600033,54299.04536544 2025-06-16,17:36:11.000,167,11070123,-795,0,1750095370,12633.72738969999,128.62046985000052,54299.05235256001 2025-06-16,17:36:12.000,167,11070109,-795,0,1750095371,12633.781280179996,128.59932246000244,54299.26196616 2025-06-16,17:36:13.000,167,11070093,-795,0,1750095372,12633.70718076999,128.54997854999965,54299.136198 2025-06-16,17:36:14.000,167,11070072,-795,0,1750095373,12633.821698039996,128.53588029000093,54299.21305632 2025-06-16,17:36:15.000,167,11070146,-795,0,1750095374,12633.902533759996,128.46538899000006,54299.30388888 2025-06-16,17:36:16.000,167,11070087,-795,0,1750095375,12633.949687929991,128.4583398600007,54299.22004344001 2025-06-16,17:36:17.000,167,11070148,-795,0,1750095376,12633.956424240001,128.46538899000006,54298.94754576 2025-06-16,17:36:18.000,167,11070079,-795,0,1750095377,12633.909270069991,128.47243811999942,54298.8916488 2025-06-16,17:36:19.000,167,11070094,-795,0,1750095378,12634.003578409996,128.36670117000176,54298.91959728 2025-06-16,17:36:20.000,167,11070120,-795,0,1750095379,12634.111359369992,128.41604508000455,54298.97549424001 2025-06-16,17:36:21.000,167,11070127,-795,0,1750095380,12634.158513540002,128.32440638999833,54299.30388888 2025-06-16,17:36:22.000,167,11070138,-795,0,1750095381,12634.212404019992,128.32440638999833,54299.33882448001 2025-06-16,17:36:23.000,167,11070130,-795,0,1750095382,12634.246085569997,128.23981682999874,54299.33183736 2025-06-16,17:36:24.000,167,11070114,-795,0,1750095383,12634.205667709997,128.2468659599981,54299.19209496001 2025-06-16,17:36:25.000,167,11070106,-795,0,1750095384,12634.266294499997,128.1763746600045,54298.96850712 2025-06-16,17:36:26.000,167,11070110,-795,0,1750095385,12634.306712359998,128.1763746600045,54298.9964556 2025-06-16,17:36:27.000,167,11070092,-795,0,1750095386,12634.360602839988,128.13407988000108,54299.02440408001 2025-06-16,17:36:28.000,167,11070106,-795,0,1750095387,12634.273030809993,128.112932490003,54298.85671320001 2025-06-16,17:36:29.000,167,11070080,-795,0,1750095388,12634.313448669993,128.04244119000214,54299.23401768 2025-06-16,17:36:30.000,167,11070090,-795,0,1750095389,12634.340393910003,127.98604814999999,54299.16414648 2025-06-16,17:36:31.000,167,11070059,-795,0,1750095390,12634.407757009998,127.99309727999935,54299.40170856 2025-06-16,17:36:32.000,167,11070100,-795,0,1750095391,12634.360602839988,127.95785163000255,54299.40170856 2025-06-16,17:36:33.000,167,11070122,-795,0,1750095392,12634.340393910003,127.91555684999912,54299.17113360001 2025-06-16,17:36:34.000,167,11070109,-795,0,1750095393,12634.239349260002,127.92260597999848,54298.98946848 2025-06-16,17:36:35.000,167,11070118,-795,0,1750095394,12634.286503429998,127.88031120000232,54299.01741696 2025-06-16,17:36:36.000,167,11070105,-795,0,1750095395,12634.313448669993,127.88736033000168,54299.031391200006 2025-06-16,17:36:37.000,167,11070125,-795,0,1750095396,12634.326921289998,127.81686903000082,54299.2759404 2025-06-16,17:36:38.000,167,11070089,-795,0,1750095397,12634.293239739993,127.81686903000082,54299.129210880004 2025-06-16,17:36:39.000,167,11070099,-795,0,1750095398,12634.347130219998,127.79572164000274,54299.25497904 2025-06-16,17:36:40.000,167,11070175,-795,0,1750095399,12634.401020699988,127.8027707700021,54299.32485024 2025-06-16,17:36:41.000,167,11070142,-795,0,1750095400,12634.374075459993,127.73932860000059,54299.24100480001 2025-06-16,17:36:42.000,167,11070093,-795,0,1750095401,12634.320184980003,127.76752511999803,54298.9265844 2025-06-16,17:36:43.000,167,11070110,-795,0,1750095402,12634.380811769988,127.69703382000444,54298.94754576 2025-06-16,17:36:44.000,167,11070186,-795,0,1750095403,12634.347130219998,127.6899846899978,54298.83575184001 2025-06-16,17:36:45.000,167,11070123,-795,0,1750095404,12634.320184980003,127.64064078000229,54298.84972608 2025-06-16,17:36:46.000,167,11070124,-795,0,1750095405,12634.401020699988,127.64768991000165,54299.10824952 2025-06-16,17:36:47.000,167,11070106,-795,0,1750095406,12634.468383799998,127.58424774000014,54299.178120720004 2025-06-16,17:36:48.000,167,11070117,-795,0,1750095407,12634.360602839988,127.58424774000014,54298.88466168001 2025-06-16,17:36:49.000,167,11070101,-795,0,1750095408,12634.407757009998,127.60539512999821,54299.05235256001 2025-06-16,17:36:50.000,167,11070091,-795,0,1750095409,12634.401020699988,127.61244426000485,54298.65408672 2025-06-16,17:36:51.000,167,11070100,-795,0,1750095410,12634.468383799998,127.56310035000206,54298.863700320006 2025-06-16,17:36:52.000,167,11070122,-795,0,1750095411,12634.495329039994,127.5912968699995,54298.793829120004 2025-06-16,17:36:53.000,167,11070069,-795,0,1750095412,12634.529010589999,127.5560512200027,54298.89863592 2025-06-16,17:36:54.000,167,11070116,-795,0,1750095413,12634.502065349989,127.57014948000142,54299.03837832 2025-06-16,17:36:55.000,167,11070151,-795,0,1750095414,12634.589637379999,127.54195296000398,54299.199082080006 2025-06-16,17:36:56.000,167,11070094,-795,0,1750095415,12634.657000479994,127.54900209000334,54299.345811600004 2025-06-16,17:36:57.000,167,11070142,-795,0,1750095416,12634.69068203,127.50670730999991,54299.35978584001 2025-06-16,17:36:58.000,167,11070110,-795,0,1750095417,12634.62331892999,127.54900209000334,54298.95453288001 2025-06-16,17:36:59.000,167,11070072,-795,0,1750095418,12634.650264169999,127.52785469999799,54298.95453288001 2025-06-16,17:37:00.000,167,11070120,-715,0,1750095419,12634.71089096,127.50670730999991,54299.0663268 2025-06-16,17:37:01.000,167,11070101,-795,0,1750095420,12634.798462989995,127.47146166000311,54299.19209496001 2025-06-16,17:37:02.000,167,11070081,-795,0,1750095421,12634.85235347,127.39392123000289,54299.464592640004 2025-06-16,17:37:03.000,167,11070131,-795,0,1750095422,12634.89277133,127.36572470999818,54299.485554000006 2025-06-16,17:37:04.000,167,11070105,-795,0,1750095423,12634.88603501999,127.25998776000051,54299.39472144 2025-06-16,17:37:05.000,167,11070141,-795,0,1750095424,12634.90624394999,127.18244733000029,54299.49254112 2025-06-16,17:37:06.000,167,11070113,-795,0,1750095425,12634.88603501999,127.21769298000436,54299.2060692 2025-06-16,17:37:07.000,167,11070121,-795,0,1750095426,12634.8725624,127.0978577700007,54299.21305632 2025-06-16,17:37:08.000,167,11070080,-795,0,1750095427,12634.77151775,127.11195602999942,54299.02440408001 2025-06-16,17:37:09.000,167,11070129,-795,0,1750095428,12634.81193561,127.00621908000176,54299.05235256001 2025-06-16,17:37:10.000,167,11070106,-795,0,1750095429,12634.838880849995,126.95687516999897,54299.45760552001 2025-06-16,17:37:11.000,167,11070128,-795,0,1750095430,12634.8725624,126.87933473999874,54299.47856688001 2025-06-16,17:37:12.000,167,11070117,-795,0,1750095431,12634.84561715999,126.84408909000194,54299.464592640004 2025-06-16,17:37:13.000,167,11070110,-795,0,1750095432,12634.838880849995,126.78064692000044,54299.366772960006 2025-06-16,17:37:14.000,167,11070142,-795,0,1750095433,12634.79172668,126.78064692000044,54299.33183736 2025-06-16,17:37:15.000,167,11070100,-795,0,1750095434,12634.879298709995,126.70310649000021,54299.07331392001 2025-06-16,17:37:16.000,167,11070122,-795,0,1750095435,12634.818671919995,126.71015561999957,54299.23401768 2025-06-16,17:37:17.000,167,11070119,-795,0,1750095436,12634.85235347,126.6396643199987,54299.17113360001 2025-06-16,17:37:18.000,167,11070133,-795,0,1750095437,12634.75130882,126.66786084000341,54298.91959728 2025-06-16,17:37:19.000,167,11070078,-795,0,1750095438,12634.80519929999,126.56212388999847,54299.35279872 2025-06-16,17:37:20.000,167,11070095,-795,0,1750095439,12634.798462989995,126.54802562999976,54299.464592640004 2025-06-16,17:37:21.000,167,11070111,-795,0,1750095440,12634.82540822999,126.48458345999825,54299.4506184 2025-06-16,17:37:22.000,167,11070049,-795,0,1750095441,12634.72436357999,126.47753432999889,54299.366772960006 2025-06-16,17:37:23.000,167,11070106,-795,0,1750095442,12634.72436357999,126.40704302999802,54299.03837832 2025-06-16,17:37:24.000,167,11070092,-795,0,1750095443,12634.717627269994,126.41409216000466,54299.031391200006 2025-06-16,17:37:25.000,167,11070088,-795,0,1750095444,12634.72436357999,126.36474825000187,54299.136198 2025-06-16,17:37:26.000,167,11070111,-795,0,1750095445,12634.636791549994,126.3295025999978,54299.01741696 2025-06-16,17:37:27.000,167,11070101,-795,0,1750095446,12634.650264169999,126.25196217000484,54299.40869568001 2025-06-16,17:37:28.000,167,11070098,-795,0,1750095447,12634.542483209989,126.24491303999821,54299.26895328001 2025-06-16,17:37:29.000,167,11070059,-795,0,1750095448,12634.535746899994,126.23786390999885,54299.30388888 2025-06-16,17:37:30.000,167,11070074,-795,0,1750095449,12634.569428449999,126.20261826000205,54299.40170856 2025-06-16,17:37:31.000,167,11070111,-795,0,1750095450,12634.576164759994,126.20261826000205,54299.129210880004 2025-06-16,17:37:32.000,167,11070086,-795,0,1750095451,12634.542483209989,126.2590113000042,54299.10824952 2025-06-16,17:37:33.000,167,11070118,-795,0,1750095452,12634.394284389993,126.23786390999885,54299.03837832 2025-06-16,17:37:34.000,167,11070105,-795,0,1750095453,12634.434702249993,126.2590113000042,54299.04536544 2025-06-16,17:37:35.000,167,11070113,-795,0,1750095454,12634.495329039994,126.28720782000164,54299.3807472 2025-06-16,17:37:36.000,167,11070084,-795,0,1750095455,12634.468383799998,126.30130608000036,54299.54843808 2025-06-16,17:37:37.000,167,11070055,-795,0,1750095456,12634.502065349989,126.27310956000292,54299.50651536001 2025-06-16,17:37:38.000,167,11070120,-795,0,1750095457,12634.360602839988,126.30835520999972,54299.2759404 2025-06-16,17:37:39.000,167,11070085,-795,0,1750095458,12634.427965939998,126.2590113000042,54299.317863120006 2025-06-16,17:37:40.000,167,11070106,-795,0,1750095459,12634.481856419989,126.28015869000228,54299.14318512001 2025-06-16,17:37:41.000,167,11070106,-795,0,1750095460,12634.535746899994,126.23786390999885,54299.19209496001 2025-06-16,17:37:42.000,167,11070104,-795,0,1750095461,12634.630055239999,126.20261826000205,54299.24100480001 2025-06-16,17:37:43.000,167,11070145,-795,0,1750095462,12634.657000479994,126.16032347999862,54299.23401768 2025-06-16,17:37:44.000,167,11070091,-795,0,1750095463,12634.630055239999,126.13917609000055,54299.3807472 2025-06-16,17:37:45.000,167,11070068,-795,0,1750095464,12634.677209409994,126.07573391999904,54299.415682800005 2025-06-16,17:37:46.000,167,11070081,-795,0,1750095465,12634.71089096,126.13917609000055,54299.43664416001 2025-06-16,17:37:47.000,167,11070102,-795,0,1750095466,12634.72436357999,126.09688131000439,54299.42266992 2025-06-16,17:37:48.000,167,11070070,-795,0,1750095467,12634.630055239999,126.08983217999776,54299.05235256001 2025-06-16,17:37:49.000,167,11070152,-795,0,1750095468,12634.62331892999,126.11802870000247,54299.05235256001 2025-06-16,17:37:50.000,167,11070102,-795,0,1750095469,12634.74457250999,126.06868478999968,54299.21305632 2025-06-16,17:37:51.000,167,11070081,-795,0,1750095470,12634.778254059995,126.03343914000288,54299.150172240006 2025-06-16,17:37:52.000,167,11070119,-795,0,1750095471,12634.657000479994,126.06163566000032,54299.4506184 2025-06-16,17:37:53.000,167,11070099,-795,0,1750095472,12634.609846309999,126.06163566000032,54299.28991464001 2025-06-16,17:37:54.000,167,11070099,-795,0,1750095473,12634.569428449999,126.0827830499984,54299.25497904 2025-06-16,17:37:55.000,167,11070081,-795,0,1750095474,12634.589637379999,126.0475374000016,54299.22004344001 2025-06-16,17:37:56.000,167,11070125,-795,0,1750095475,12634.549219519999,126.05458653000096,54299.2060692 2025-06-16,17:37:57.000,167,11070105,-795,0,1750095476,12634.562692139989,126.06868478999968,54299.129210880004 2025-06-16,17:37:58.000,167,11070120,-795,0,1750095477,12634.495329039994,126.06163566000032,54298.8916488 2025-06-16,17:37:59.000,167,11070125,-795,0,1750095478,12634.549219519999,126.0475374000016,54299.02440408001 2025-06-16,17:38:00.000,167,11070094,-795,0,1750095479,12634.555955829994,126.03343914000288,54299.08728816 2025-06-16,17:38:01.000,167,11070083,-795,0,1750095480,12634.562692139989,125.97704610000073,54299.296901760004 2025-06-16,17:38:02.000,167,11070127,-795,0,1750095481,12634.616582619994,125.92065305999859,54299.2060692 2025-06-16,17:38:03.000,167,11070112,-795,0,1750095482,12634.616582619994,125.87130915000307,54299.136198 2025-06-16,17:38:04.000,167,11070097,-795,0,1750095483,12634.677209409994,125.836063499999,54299.129210880004 2025-06-16,17:38:05.000,167,11070092,-795,0,1750095484,12634.76478143999,125.75147393999941,54299.010429840004 2025-06-16,17:38:06.000,167,11070131,-795,0,1750095485,12634.798462989995,125.67393350999919,54299.02440408001 2025-06-16,17:38:07.000,167,11070111,-795,0,1750095486,12634.80519929999,125.61754047000431,54298.982481360006 2025-06-16,17:38:08.000,167,11070084,-795,0,1750095487,12634.77151775,125.56114743000217,54298.91959728 2025-06-16,17:38:09.000,167,11070070,-795,0,1750095488,12634.76478143999,125.4554104800045,54299.129210880004 2025-06-16,17:38:10.000,167,11070073,-795,0,1750095489,12634.798462989995,125.35672265999892,54299.07331392001 2025-06-16,17:38:11.000,167,11070138,-795,0,1750095490,12634.778254059995,125.3426244000002,54299.150172240006 2025-06-16,17:38:12.000,167,11070090,-795,0,1750095491,12634.73109989,125.2791822299987,54299.10824952 2025-06-16,17:38:13.000,167,11070107,-795,0,1750095492,12634.66373678999,125.2791822299987,54298.863700320006 2025-06-16,17:38:14.000,167,11070113,-795,0,1750095493,12634.670473099999,125.22278919000382,54298.77985488 2025-06-16,17:38:15.000,167,11070120,-795,0,1750095494,12634.609846309999,125.18049441000039,54298.73094504 2025-06-16,17:38:16.000,167,11070071,-795,0,1750095495,12634.630055239999,125.20869092999783,54298.80780336001 2025-06-16,17:38:17.000,167,11070107,-795,0,1750095496,12634.630055239999,125.1452487600036,54298.912610160005 2025-06-16,17:38:18.000,167,11070136,-795,0,1750095497,12634.535746899994,125.13115050000488,54298.85671320001 2025-06-16,17:38:19.000,167,11070101,-795,0,1750095498,12634.60310999999,125.11000310999952,54298.9964556 2025-06-16,17:38:20.000,167,11070134,-795,0,1750095499,12634.630055239999,125.11705223999888,54298.83575184001 2025-06-16,17:38:21.000,167,11070126,-795,0,1750095500,12634.66373678999,125.08180659000209,54299.07331392001 2025-06-16,17:38:22.000,167,11070128,-795,0,1750095501,12634.677209409994,125.12410136999824,54298.70299656 2025-06-16,17:38:23.000,167,11070089,-795,0,1750095502,12634.73109989,125.15934702000231,54298.77286776 2025-06-16,17:38:24.000,167,11070086,-795,0,1750095503,12634.75130882,125.10295398000017,54298.70998368 2025-06-16,17:38:25.000,167,11070100,-795,0,1750095504,12634.81193561,125.12410136999824,54298.73094504 2025-06-16,17:38:26.000,167,11070113,-795,0,1750095505,12634.838880849995,125.08180659000209,54298.91959728 2025-06-16,17:38:27.000,167,11070092,-795,0,1750095506,12634.77151775,125.06065920000401,54298.70998368 2025-06-16,17:38:28.000,167,11070125,-795,0,1750095507,12634.76478143999,125.00426616000186,54298.82876472 2025-06-16,17:38:29.000,167,11070111,-795,0,1750095508,12634.818671919995,124.97606964000443,54298.863700320006 2025-06-16,17:38:30.000,167,11070117,-795,0,1750095509,12634.86582608999,124.933774860001,54298.8916488 2025-06-16,17:38:31.000,167,11070117,-795,0,1750095510,12634.899507639995,124.91262747000292,54298.75889352 2025-06-16,17:38:32.000,167,11070139,-795,0,1750095511,12634.86582608999,124.85623443000077,54298.77985488 2025-06-16,17:38:33.000,167,11070098,-795,0,1750095512,12634.85235347,124.84918530000141,54298.70299656 2025-06-16,17:38:34.000,167,11070081,-795,0,1750095513,12634.717627269994,124.82098878000397,54298.76588064001 2025-06-16,17:38:35.000,167,11070108,-795,0,1750095514,12634.72436357999,124.80689051999798,54298.83575184001 2025-06-16,17:38:36.000,167,11070098,-795,0,1750095515,12634.68394571999,124.7857431299999,54298.88466168001 2025-06-16,17:38:37.000,167,11070158,-795,0,1750095516,12634.670473099999,124.79984138999862,54298.912610160005 2025-06-16,17:38:38.000,167,11070140,-795,0,1750095517,12634.576164759994,124.77164487000118,54298.70998368 2025-06-16,17:38:39.000,167,11070118,-795,0,1750095518,12634.636791549994,124.82098878000397,54298.696009440006 2025-06-16,17:38:40.000,167,11070107,-795,0,1750095519,12634.616582619994,124.79984138999862,54298.72395792 2025-06-16,17:38:41.000,167,11070076,-795,0,1750095520,12634.630055239999,124.79984138999862,54298.626138240004 2025-06-16,17:38:42.000,167,11070098,-795,0,1750095521,12634.589637379999,124.7857431299999,54298.70299656 2025-06-16,17:38:43.000,167,11070137,-795,0,1750095522,12634.515537969994,124.79279225999926,54298.72395792 2025-06-16,17:38:44.000,167,11070122,-795,0,1750095523,12634.502065349989,124.80689051999798,54298.744919280005 2025-06-16,17:38:45.000,167,11070147,-795,0,1750095524,12634.529010589999,124.7857431299999,54298.814790480006 2025-06-16,17:38:46.000,167,11070080,-795,0,1750095525,12634.555955829994,124.71525182999903,54298.842738960004 2025-06-16,17:38:47.000,167,11070122,-795,0,1750095526,12634.589637379999,124.72935008999775,54298.59120264 2025-06-16,17:38:48.000,167,11070107,-795,0,1750095527,12634.549219519999,124.68000618000224,54298.34665344 2025-06-16,17:38:49.000,167,11070000,-795,0,1750095528,12634.630055239999,124.63066226999945,54298.437486 2025-06-16,17:38:50.000,167,11070021,-795,0,1750095529,12634.697418339994,124.52492532000178,54298.43049888001 2025-06-16,17:38:51.000,167,11070116,-795,0,1750095530,12634.77151775,124.51082706000307,54298.75889352 2025-06-16,17:38:52.000,167,11070099,-795,0,1750095531,12634.81193561,124.4403357600022,54298.793829120004 2025-06-16,17:38:53.000,167,11070122,-795,0,1750095532,12634.82540822999,124.44738489000156,54298.64011248001 2025-06-16,17:38:54.000,167,11070100,-795,0,1750095533,12634.86582608999,124.44738489000156,54298.6820352 2025-06-16,17:38:55.000,167,11070093,-795,0,1750095534,12634.919716569995,124.41918837000412,54298.58421552 2025-06-16,17:38:56.000,167,11070089,-795,0,1750095535,12634.97360705,124.38394272000005,54298.55626704 2025-06-16,17:38:57.000,167,11070079,-795,0,1750095536,12635.00728859999,124.4403357600022,54298.507357200004 2025-06-16,17:38:58.000,167,11070182,-795,0,1750095537,12634.97360705,124.42623750000348,54298.479408720006 2025-06-16,17:38:59.000,167,11070132,-795,0,1750095538,12634.97360705,124.42623750000348,54298.60517688 2025-06-16,17:39:00.000,167,11070149,-795,0,1750095539,12635.000552289996,124.45443402000092,54298.73094504 2025-06-16,17:39:01.000,167,11070148,-795,0,1750095540,12635.020761219996,124.52492532000178,54298.863700320006 2025-06-16,17:39:02.000,167,11070099,-795,0,1750095541,12635.04770645999,124.51787619000243,54298.87068744 2025-06-16,17:39:03.000,167,11070136,-795,0,1750095542,12635.061179079996,124.54607270999986,54298.8217776 2025-06-16,17:39:04.000,167,11070091,-795,0,1750095543,12635.11506956,124.56017096999858,54298.612164 2025-06-16,17:39:05.000,167,11070053,-795,0,1750095544,12635.148751109991,124.62361314000009,54298.64011248001 2025-06-16,17:39:06.000,167,11070126,-795,0,1750095545,12635.189168969991,124.68000618000224,54298.65408672 2025-06-16,17:39:07.000,167,11070046,-795,0,1750095546,12635.162223729996,124.70115357000032,54298.48639584 2025-06-16,17:39:08.000,167,11070139,-795,0,1750095547,12635.162223729996,124.70115357000032,54298.6820352 2025-06-16,17:39:09.000,167,11070128,-795,0,1750095548,12635.182432659996,124.71525182999903,54298.77286776 2025-06-16,17:39:10.000,167,11070108,-795,0,1750095549,12635.256532070001,124.69410444000096,54298.87767456 2025-06-16,17:39:11.000,167,11070085,-795,0,1750095550,12635.243059449997,124.65885879000416,54298.75889352 2025-06-16,17:39:12.000,167,11070144,-795,0,1750095551,12635.337367790002,124.6870553100016,54298.75889352 2025-06-16,17:39:13.000,167,11070072,-795,0,1750095552,12635.296949930002,124.6518096600048,54298.55626704 2025-06-16,17:39:14.000,167,11070139,-795,0,1750095553,12635.236323140001,124.63066226999945,54298.42351176 2025-06-16,17:39:15.000,167,11070050,-795,0,1750095554,12635.310422549992,124.62361314000009,54298.507357200004 2025-06-16,17:39:16.000,167,11070131,-795,0,1750095555,12635.391258269992,124.60246575000201,54298.80081624 2025-06-16,17:39:17.000,167,11070078,-795,0,1750095556,12635.397994580002,124.60951488000137,54298.82876472 2025-06-16,17:39:18.000,167,11070119,-795,0,1750095557,12635.371049339992,124.5390235800005,54298.66107384 2025-06-16,17:39:19.000,167,11070117,-795,0,1750095558,12635.384521959997,124.57426923000457,54298.77286776 2025-06-16,17:39:20.000,167,11070116,-795,0,1750095559,12635.323895169997,124.58131836000393,54298.577228400005 2025-06-16,17:39:21.000,167,11070062,-795,0,1750095560,12635.411467199992,124.63066226999945,54298.56325416 2025-06-16,17:39:22.000,167,11070071,-795,0,1750095561,12635.357576720002,124.69410444000096,54298.54927992001 2025-06-16,17:39:23.000,167,11070167,-795,0,1750095562,12635.418203510002,124.72935008999775,54298.52133144001 2025-06-16,17:39:24.000,167,11070085,-795,0,1750095563,12635.397994580002,124.77164487000118,54298.647099600006 2025-06-16,17:39:25.000,167,11070103,-795,0,1750095564,12635.397994580002,124.82098878000397,54298.64011248001 2025-06-16,17:39:26.000,167,11070086,-795,0,1750095565,12635.499039230002,124.86328356000013,54298.88466168001 2025-06-16,17:39:27.000,167,11070163,-795,0,1750095566,12635.546193399998,124.933774860001,54298.912610160005 2025-06-16,17:39:28.000,167,11070102,-795,0,1750095567,12635.431676129992,124.933774860001,54298.647099600006 2025-06-16,17:39:29.000,167,11070083,-795,0,1750095568,12635.546193399998,125.00426616000186,54298.696009440006 2025-06-16,17:39:30.000,167,11070037,-795,0,1750095569,12635.613556499993,125.02541354999994,54298.73094504 2025-06-16,17:39:31.000,167,11070084,-675,0,1750095570,12635.667446979998,125.01836442000058,54298.7519064 2025-06-16,17:39:32.000,167,11070104,-795,0,1750095571,12635.734810079994,124.99016790000314,54298.80081624 2025-06-16,17:39:33.000,167,11070077,-795,0,1750095572,12635.687655909998,124.97606964000443,54298.88466168001 2025-06-16,17:39:34.000,167,11070089,-795,0,1750095573,12635.761755319989,124.91967660000228,54298.93357152001 2025-06-16,17:39:35.000,167,11070124,-795,0,1750095574,12635.90321782999,124.87738181999885,54299.07331392001 2025-06-16,17:39:36.000,167,11070094,-795,0,1750095575,12635.876272589994,124.8985292100042,54299.16414648 2025-06-16,17:39:37.000,167,11070053,-795,0,1750095576,12635.876272589994,124.8844309499982,54298.89863592 2025-06-16,17:39:38.000,167,11070111,-795,0,1750095577,12635.775227939994,124.85623443000077,54298.71697080001 2025-06-16,17:39:39.000,167,11070095,-795,0,1750095578,12635.896481519994,124.80689051999798,54298.93357152001 2025-06-16,17:39:40.000,167,11070115,-795,0,1750095579,12635.808909489999,124.81393965000461,54298.80081624 2025-06-16,17:39:41.000,167,11070109,-795,0,1750095580,12635.90321782999,124.80689051999798,54299.19209496001 2025-06-16,17:39:42.000,167,11070122,-795,0,1750095581,12636.017735099995,124.80689051999798,54299.31087600001 2025-06-16,17:39:43.000,167,11070134,-795,0,1750095582,12636.058152959995,124.82098878000397,54299.40170856 2025-06-16,17:39:44.000,167,11070164,-795,0,1750095583,12636.06488926999,124.83508704000269,54299.40170856 2025-06-16,17:39:45.000,167,11070052,-795,0,1750095584,12636.118779749995,124.8844309499982,54299.16414648 2025-06-16,17:39:46.000,167,11070017,-795,0,1750095585,12636.179406539995,124.95492224999907,54299.08728816 2025-06-16,17:39:47.000,167,11070146,-795,0,1750095586,12636.25350595,124.95492224999907,54299.136198 2025-06-16,17:39:48.000,167,11070104,-795,0,1750095587,12636.27371488,124.96197137999843,54299.02440408001 2025-06-16,17:39:49.000,167,11070122,-795,0,1750095588,12636.33434167,124.99016790000314,54299.24100480001 2025-06-16,17:39:50.000,167,11070078,-795,0,1750095589,12636.516222040002,125.01131529000122,54299.39472144 2025-06-16,17:39:51.000,167,11070108,-795,0,1750095590,12636.610530379992,125.02541354999994,54299.43664416001 2025-06-16,17:39:52.000,167,11070084,-795,0,1750095591,12636.657684550002,125.06065920000401,54299.26196616 2025-06-16,17:39:53.000,167,11070041,-795,0,1750095592,12636.792410749993,125.11000310999952,54299.415682800005 2025-06-16,17:39:54.000,167,11070105,-795,0,1750095593,12636.839564919988,125.13819963000424,54299.2759404 2025-06-16,17:39:55.000,167,11070146,-795,0,1750095594,12636.879982779988,125.20869092999783,54299.3807472 2025-06-16,17:39:56.000,167,11070075,-795,0,1750095595,12636.960818499989,125.19459266999911,54299.345811600004 2025-06-16,17:39:57.000,167,11070083,-795,0,1750095596,12636.933873259994,125.2439365800019,54299.40170856 2025-06-16,17:39:58.000,167,11070134,-755,0,1750095597,12636.920400639989,125.27213309999934,54299.47856688001 2025-06-16,17:39:59.000,167,11070123,-795,0,1750095598,12637.055126839994,125.32147701000213,54299.681193360004 2025-06-16,17:40:00.000,167,11070082,-795,0,1750095599,12637.14943518,125.35672265999892,54299.77202592001 2025-06-16,17:40:01.000,167,11070074,-795,0,1750095600,12637.20332565999,125.42016483000043,54299.73709032 2025-06-16,17:40:02.000,167,11070093,-795,0,1750095601,12637.22353458999,125.49770526000066,54299.43664416001 2025-06-16,17:40:03.000,167,11070042,-795,0,1750095602,12637.24374351999,125.61754047000431,54299.35279872 2025-06-16,17:40:04.000,167,11070086,-795,0,1750095603,12637.32457923999,125.61754047000431,54299.33882448001 2025-06-16,17:40:05.000,167,11070105,-795,0,1750095604,12637.42562388999,125.54000004000409,54299.583373680005 2025-06-16,17:40:06.000,167,11070158,-795,0,1750095605,12637.44583281999,125.48360700000194,54299.92574256 2025-06-16,17:40:07.000,167,11070127,-795,0,1750095606,12637.398678649995,125.46950874000322,54299.83491 2025-06-16,17:40:08.000,167,11070092,-795,0,1750095607,12637.378469719995,125.46245961000386,54299.820935760006 2025-06-16,17:40:09.000,167,11070024,-795,0,1750095608,12637.40541495999,125.41311570000107,54299.89080696001 2025-06-16,17:40:10.000,167,11070055,-795,0,1750095609,12637.519932229996,125.44131221999851,54299.71612896 2025-06-16,17:40:11.000,167,11070128,-795,0,1750095610,12637.600767949996,125.39901744000235,54299.799974400004 2025-06-16,17:40:12.000,167,11070108,-795,0,1750095611,12637.668131049992,125.38491918000364,54299.77202592001 2025-06-16,17:40:13.000,167,11070163,-795,0,1750095612,12637.708548909992,125.3426244000002,54299.77202592001 2025-06-16,17:40:14.000,167,11070135,-795,0,1750095613,12637.796120940002,125.22983832000318,54299.967665280004 2025-06-16,17:40:15.000,167,11070152,-795,0,1750095614,12637.944319759998,125.20164179999847,54300.156317520006 2025-06-16,17:40:16.000,167,11070077,-795,0,1750095615,12637.984737619998,125.1452487600036,54300.07945920001 2025-06-16,17:40:17.000,167,11070061,-795,0,1750095616,12638.038628099988,125.02541354999994,54300.03054936001 2025-06-16,17:40:18.000,167,11070098,-795,0,1750095617,12637.984737619998,124.97606964000443,54299.63927064 2025-06-16,17:40:19.000,167,11070115,-795,0,1750095618,12638.146409059998,124.95492224999907,54299.7301032 2025-06-16,17:40:20.000,167,11070087,-795,0,1750095619,12638.180090609989,124.8844309499982,54299.86285848001 2025-06-16,17:40:21.000,167,11070124,-795,0,1750095620,12638.213772159994,124.85623443000077,54299.96067816001 2025-06-16,17:40:22.000,167,11070142,-795,0,1750095621,12638.287871569999,124.7504974800031,54300.12836904001 2025-06-16,17:40:23.000,167,11070124,-795,0,1750095622,12638.200299539989,124.7504974800031,54300.27509856001 2025-06-16,17:40:24.000,167,11070099,-795,0,1750095623,12638.159881679989,124.68000618000224,54300.205227360006 2025-06-16,17:40:25.000,167,11070006,-795,0,1750095624,12638.146409059998,124.68000618000224,54300.324008400006 2025-06-16,17:40:26.000,167,11070134,-795,0,1750095625,12638.065573339998,124.70115357000032,54300.24715008001 2025-06-16,17:40:27.000,167,11070127,-795,0,1750095626,12638.045364409998,124.6870553100016,54300.0445236 2025-06-16,17:40:28.000,167,11070131,-795,0,1750095627,12637.944319759998,124.7504974800031,54299.83491 2025-06-16,17:40:29.000,167,11070029,-795,0,1750095628,12637.829802489992,124.76459574000182,54299.89080696001 2025-06-16,17:40:30.000,167,11070075,-795,0,1750095629,12637.998210240003,124.83508704000269,54300.07247208 2025-06-16,17:40:31.000,167,11070102,-795,0,1750095630,12638.025155479998,124.87738181999885,54300.24715008001 2025-06-16,17:40:32.000,167,11070109,-795,0,1750095631,12638.099254889989,124.96902050999779,54300.254137200005 2025-06-16,17:40:33.000,167,11070109,-795,0,1750095632,12638.207035849999,124.90557834000356,54300.07247208 2025-06-16,17:40:34.000,167,11070068,-795,0,1750095633,12638.32828943,124.84213617000205,54300.205227360006 2025-06-16,17:40:35.000,167,11070117,-795,0,1750095634,12638.375443599994,124.68000618000224,54300.086446320005 2025-06-16,17:40:36.000,167,11070113,-795,0,1750095635,12638.36197097999,124.61656401000073,54300.05151072 2025-06-16,17:40:37.000,167,11070115,-795,0,1750095636,12638.314816809994,124.55312183999922,54299.99561376 2025-06-16,17:40:38.000,167,11070152,-795,0,1750095637,12638.213772159994,124.5390235800005,54299.94670392 2025-06-16,17:40:39.000,167,11070098,-795,0,1750095638,12638.26092632999,124.50377793000371,54300.037536480006 2025-06-16,17:40:40.000,167,11070095,-795,0,1750095639,12638.28113525999,124.43328663000284,54300.48471216001 2025-06-16,17:40:41.000,167,11070098,-795,0,1750095640,12638.227244779999,124.36984446000133,54300.470737920004 2025-06-16,17:40:42.000,167,11070064,-795,0,1750095641,12638.132936439994,124.30640228999982,54300.43580232 2025-06-16,17:40:43.000,167,11070079,-795,0,1750095642,12637.991473929993,124.27115664000303,54300.2192016 2025-06-16,17:40:44.000,167,11070095,-795,0,1750095643,12637.910638209993,124.30640228999982,54299.99561376 2025-06-16,17:40:45.000,167,11070081,-795,0,1750095644,12637.883692969997,124.25000924999767,54300.10042056 2025-06-16,17:40:46.000,167,11070081,-795,0,1750095645,12637.809593559992,124.27115664000303,54300.19125312 2025-06-16,17:40:47.000,167,11070112,-795,0,1750095646,12637.748966769992,124.28525490000175,54300.10042056 2025-06-16,17:40:48.000,167,11070114,-795,0,1750095647,12637.55361378,124.27115664000303,54300.17727888001 2025-06-16,17:40:49.000,167,11070038,-795,0,1750095648,12637.519932229996,124.28525490000175,54300.205227360006 2025-06-16,17:40:50.000,167,11070081,-795,0,1750095649,12637.499723299996,124.29935316000046,54300.2890728 2025-06-16,17:40:51.000,167,11070082,-795,0,1750095650,12637.47277806,124.31345141999918,54300.19824024001 2025-06-16,17:40:52.000,167,11070126,-795,0,1750095651,12637.45256913,124.39804097999877,54300.24016296 2025-06-16,17:40:53.000,167,11070110,-795,0,1750095652,12637.47277806,124.40509010999813,54300.06548496 2025-06-16,17:40:54.000,167,11070132,-795,0,1750095653,12637.378469719995,124.44738489000156,54300.03054936001 2025-06-16,17:40:55.000,167,11070090,-795,0,1750095654,12637.317842929995,124.45443402000092,54299.93971680001 2025-06-16,17:40:56.000,167,11070103,-795,0,1750095655,12637.25047983,124.50377793000371,54300.037536480006 2025-06-16,17:40:57.000,167,11070078,-795,0,1750095656,12637.14269886999,124.49672880000435,54300.31702128001 2025-06-16,17:40:58.000,167,11070108,-795,0,1750095657,12636.879982779988,124.50377793000371,54300.086446320005 2025-06-16,17:40:59.000,167,11070079,-795,0,1750095658,12636.751992889993,124.58131836000393,54300.1143948 2025-06-16,17:41:00.000,167,11070112,-795,0,1750095659,12636.664420859997,124.70115357000032,54300.10740768001 2025-06-16,17:41:01.000,167,11070111,-795,0,1750095660,12636.704838719997,124.87033268999949,54300.07945920001 2025-06-16,17:41:02.000,167,11070124,-795,0,1750095661,12636.778938130003,124.8985292100042,54300.10740768001 2025-06-16,17:41:03.000,167,11070079,-795,0,1750095662,12636.859773849988,124.77164487000118,54300.02356224 2025-06-16,17:41:04.000,167,11070087,-795,0,1750095663,12636.785674439998,124.6518096600048,54299.99561376 2025-06-16,17:41:05.000,167,11070121,-795,0,1750095664,12636.772201819993,124.46853227999964,54300.22618872001 2025-06-16,17:41:06.000,167,11070092,-795,0,1750095665,12636.630739309992,124.42623750000348,54300.24016296 2025-06-16,17:41:07.000,167,11070103,-795,0,1750095666,12636.522958349997,124.43328663000284,54300.24715008001 2025-06-16,17:41:08.000,167,11070075,-795,0,1750095667,12636.347814289991,124.41918837000412,54300.06548496 2025-06-16,17:41:09.000,167,11070073,-795,0,1750095668,12636.307396429991,124.41213924000476,54300.12138192 2025-06-16,17:41:10.000,167,11070114,-795,0,1750095669,12636.361286909996,124.43328663000284,54300.1143948 2025-06-16,17:41:11.000,167,11070126,-795,0,1750095670,12636.29392381,124.43328663000284,54300.10740768001 2025-06-16,17:41:12.000,167,11070123,-795,0,1750095671,12636.240033329996,124.41918837000412,54300.086446320005 2025-06-16,17:41:13.000,167,11070087,-795,0,1750095672,12636.199615469995,124.38394272000005,54299.918755440005 2025-06-16,17:41:14.000,167,11070109,-795,0,1750095673,12636.12551605999,124.35574620000261,54300.06548496 2025-06-16,17:41:15.000,167,11070092,-795,0,1750095674,12636.11204344,124.34869707000325,54300.05849784001 2025-06-16,17:41:16.000,167,11070137,-795,0,1750095675,12636.14572498999,124.30640228999982,54300.10740768001 2025-06-16,17:41:17.000,167,11070114,-795,0,1750095676,12636.16593391999,124.33459881000454,54300.12138192 2025-06-16,17:41:18.000,167,11070128,-795,0,1750095677,12636.07162558,124.34869707000325,54299.81394864001 2025-06-16,17:41:19.000,167,11070094,-795,0,1750095678,12636.14572498999,124.33459881000454,54299.87683272 2025-06-16,17:41:20.000,167,11070088,-795,0,1750095679,12636.14572498999,124.39804097999877,54300.00958800001 2025-06-16,17:41:21.000,167,11070072,-795,0,1750095680,12636.179406539995,124.40509010999813,54299.93971680001 2025-06-16,17:41:22.000,167,11070127,-795,0,1750095681,12636.11204344,124.36984446000133,54300.10042056 2025-06-16,17:41:23.000,167,11070104,-795,0,1750095682,12636.138988679995,124.37689359000069,54300.037536480006 2025-06-16,17:41:24.000,167,11070070,-795,0,1750095683,12636.08509819999,124.41918837000412,54299.918755440005 2025-06-16,17:41:25.000,167,11070140,-795,0,1750095684,12636.09183451,124.41213924000476,54300.086446320005 2025-06-16,17:41:26.000,167,11070118,-795,0,1750095685,12636.02447140999,124.33459881000454,54299.93971680001 2025-06-16,17:41:27.000,167,11070120,-795,0,1750095686,12635.98405354999,124.27115664000303,54299.79298728001 2025-06-16,17:41:28.000,167,11070095,-795,0,1750095687,12635.849327349999,124.26410751000367,54299.73709032 2025-06-16,17:41:29.000,167,11070047,-795,0,1750095688,12635.795436869994,124.16541968999809,54299.7650388 2025-06-16,17:41:30.000,167,11070007,-795,0,1750095689,12635.613556499993,124.17951795000408,54299.56939944 2025-06-16,17:41:31.000,167,11070091,-795,0,1750095690,12635.647238049998,124.1301740400013,54299.99561376 2025-06-16,17:41:32.000,167,11070103,-795,0,1750095691,12635.552929709993,124.12312491000193,54299.98163952001 2025-06-16,17:41:33.000,167,11070076,-795,0,1750095692,12635.445148749997,124.10197752000386,54299.81394864001 2025-06-16,17:41:34.000,167,11070129,-795,0,1750095693,12635.465357679997,124.0808301299985,54299.92574256 2025-06-16,17:41:35.000,167,11070084,-795,0,1750095694,12635.525984469998,124.06673186999978,54299.72311608001 2025-06-16,17:41:36.000,167,11070108,-795,0,1750095695,12635.512511849993,124.1301740400013,54299.64625776001 2025-06-16,17:41:37.000,167,11070079,-795,0,1750095696,12635.539457090003,124.13722317000065,54299.63927064 2025-06-16,17:41:38.000,167,11070096,-795,0,1750095697,12635.431676129992,124.0949283900045,54299.43664416001 2025-06-16,17:41:39.000,167,11070092,-715,0,1750095698,12635.472093989993,124.10902665000322,54299.632283520004 2025-06-16,17:41:40.000,167,11070126,-795,0,1750095699,12635.438412440002,124.15837055999873,54299.71612896 2025-06-16,17:41:41.000,167,11070154,-795,0,1750095700,12635.411467199992,124.18656708000344,54299.68818048 2025-06-16,17:41:42.000,167,11070146,-795,0,1750095701,12635.485566609997,124.20066534000216,54299.98163952001 2025-06-16,17:41:43.000,167,11070094,-795,0,1750095702,12635.458621370002,124.18656708000344,54299.9047812 2025-06-16,17:41:44.000,167,11070131,-795,0,1750095703,12635.438412440002,124.17246882000472,54299.702154720006 2025-06-16,17:41:45.000,167,11070069,-795,0,1750095704,12635.411467199992,124.15837055999873,54299.50651536001 2025-06-16,17:41:46.000,167,11070075,-795,0,1750095705,12635.451885059992,124.0808301299985,54299.54843808 2025-06-16,17:41:47.000,167,11070055,-795,0,1750095706,12635.384521959997,124.07378099999914,54299.513502480004 2025-06-16,17:41:48.000,167,11070131,-795,0,1750095707,12635.310422549992,123.98919143999956,54299.62529640001 2025-06-16,17:41:49.000,167,11070086,-795,0,1750095708,12635.357576720002,123.96099492000212,54299.73709032 2025-06-16,17:41:50.000,167,11070122,-795,0,1750095709,12635.404730889997,123.86230710000382,54299.799974400004 2025-06-16,17:41:51.000,167,11070097,-795,0,1750095710,12635.364313029997,123.82706144999975,54299.751064560005 2025-06-16,17:41:52.000,167,11070068,-795,0,1750095711,12635.323895169997,123.79181580000295,54299.5204896 2025-06-16,17:41:53.000,167,11070052,-795,0,1750095712,12635.222850519996,123.74952101999952,54299.296901760004 2025-06-16,17:41:54.000,167,11070105,-795,0,1750095713,12635.182432659996,123.72837363000144,54299.35978584001 2025-06-16,17:41:55.000,167,11070127,-795,0,1750095714,12635.101596939996,123.71427537000272,54299.31087600001 2025-06-16,17:41:56.000,167,11070146,-795,0,1750095715,12635.04770645999,123.700177110004,54299.32485024 2025-06-16,17:41:57.000,167,11070109,-795,0,1750095716,12634.96687073999,123.700177110004,54299.44363128 2025-06-16,17:41:58.000,167,11070118,-795,0,1750095717,12634.92645287999,123.66493145999993,54299.35279872 2025-06-16,17:41:59.000,167,11070127,-795,0,1750095718,12635.03423384,123.79886493000231,54299.534463840006 2025-06-16,17:42:00.000,167,11070110,-795,0,1750095719,12635.0746517,123.79181580000295,54299.54145096 2025-06-16,17:42:01.000,167,11070110,-795,0,1750095720,12635.162223729996,123.82001232000039,54299.31087600001 2025-06-16,17:42:02.000,167,11070097,-795,0,1750095721,12635.195905280001,123.82706144999975,54299.15715936 2025-06-16,17:42:03.000,167,11070101,-795,0,1750095722,12635.175696350001,123.89050362000125,54299.11523664 2025-06-16,17:42:04.000,167,11070135,-795,0,1750095723,12635.189168969991,123.95394579000276,54299.10126240001 2025-06-16,17:42:05.000,167,11070067,-795,0,1750095724,12635.162223729996,123.97509318000084,54299.366772960006 2025-06-16,17:42:06.000,167,11070124,-795,0,1750095725,12635.081388009996,124.03853535000235,54299.39472144 2025-06-16,17:42:07.000,167,11070083,-795,0,1750095726,12634.94666180999,124.05968274000043,54299.366772960006 2025-06-16,17:42:08.000,167,11070088,-795,0,1750095727,12634.81193561,124.10902665000322,54299.2759404 2025-06-16,17:42:09.000,167,11070046,-755,0,1750095728,12634.66373678999,124.15132142999937,54299.17113360001 2025-06-16,17:42:10.000,167,11070019,-795,0,1750095729,12634.542483209989,124.12312491000193,54299.07331392001 2025-06-16,17:42:11.000,167,11070094,-795,0,1750095730,12634.401020699988,124.1301740400013,54299.080301040005 2025-06-16,17:42:12.000,167,11070103,-795,0,1750095731,12634.326921289998,124.16541968999809,54299.10824952 2025-06-16,17:42:13.000,167,11070087,-795,0,1750095732,12634.171986159992,124.17951795000408,54299.080301040005 2025-06-16,17:42:14.000,167,11070099,-795,0,1750095733,12634.057468890001,124.15837055999873,54299.247991920005 2025-06-16,17:42:15.000,167,11070104,-795,0,1750095734,12633.963160549996,124.16541968999809,54299.199082080006 2025-06-16,17:42:16.000,167,11070078,-795,0,1750095735,12634.010314719992,124.10902665000322,54299.26895328001 2025-06-16,17:42:17.000,167,11070059,-795,0,1750095736,12634.037259960001,124.0949283900045,54299.25497904 2025-06-16,17:42:18.000,167,11070136,-795,0,1750095737,12634.030523649992,124.06673186999978,54298.71697080001 2025-06-16,17:42:19.000,167,11070120,-795,0,1750095738,12634.171986159992,124.00328969999828,54298.80780336001 2025-06-16,17:42:20.000,167,11070096,-795,0,1750095739,12634.246085569997,123.92574926999805,54298.814790480006 2025-06-16,17:42:21.000,167,11070111,-795,0,1750095740,12634.340393910003,123.91870013999869,54298.96850712 2025-06-16,17:42:22.000,167,11070088,-795,0,1750095741,12634.427965939998,123.81296319000103,54299.136198 2025-06-16,17:42:23.000,167,11070073,-795,0,1750095742,12634.441438559988,123.77771754000423,54299.296901760004 2025-06-16,17:42:24.000,167,11070103,-795,0,1750095743,12634.401020699988,123.77771754000423,54299.2060692 2025-06-16,17:42:25.000,167,11070081,-795,0,1750095744,12634.225876639997,123.77066841000487,54299.10824952 2025-06-16,17:42:26.000,167,11070120,-795,0,1750095745,12634.239349260002,123.81296319000103,54298.982481360006 2025-06-16,17:42:27.000,167,11070024,-795,0,1750095746,12634.252821879993,123.87640536000254,54298.91959728 2025-06-16,17:42:28.000,167,11070104,-795,0,1750095747,12634.205667709997,123.93984753000404,54298.77286776 2025-06-16,17:42:29.000,167,11070100,-795,0,1750095748,12634.239349260002,124.04558448000171,54298.8916488 2025-06-16,17:42:30.000,167,11070092,-795,0,1750095749,12634.353866529993,124.05263361000107,54298.94055864 2025-06-16,17:42:31.000,167,11070066,-795,0,1750095750,12634.273030809993,124.1301740400013,54298.94055864 2025-06-16,17:42:32.000,167,11070162,-795,0,1750095751,12634.387548079998,124.20066534000216,54299.247991920005 2025-06-16,17:42:33.000,167,11070066,-795,0,1750095752,12634.387548079998,124.27820577000239,54299.247991920005 2025-06-16,17:42:34.000,167,11070106,-795,0,1750095753,12634.279767120002,124.3275496799979,54299.199082080006 2025-06-16,17:42:35.000,167,11070130,-795,0,1750095754,12634.138304610002,124.3416479400039,54298.96850712 2025-06-16,17:42:36.000,167,11070099,-795,0,1750095755,12634.050732579992,124.37689359000069,54298.842738960004 2025-06-16,17:42:37.000,167,11070116,-795,0,1750095756,12633.909270069991,124.37689359000069,54299.031391200006 2025-06-16,17:42:38.000,167,11070062,-795,0,1750095757,12633.76780755999,124.39099184999941,54298.83575184001 2025-06-16,17:42:39.000,167,11070115,-795,0,1750095758,12633.71391708,124.39099184999941,54299.14318512001 2025-06-16,17:42:40.000,167,11070085,-795,0,1750095759,12633.619608739995,124.38394272000005,54299.23401768 2025-06-16,17:42:41.000,167,11070077,-795,0,1750095760,12633.579190879995,124.40509010999813,54299.178120720004 2025-06-16,17:42:42.000,167,11070107,-795,0,1750095761,12633.54550932999,124.38394272000005,54299.0663268 2025-06-16,17:42:43.000,167,11070080,-795,0,1750095762,12633.430992059999,124.41918837000412,54298.982481360006 2025-06-16,17:42:44.000,167,11070080,-795,0,1750095763,12633.40404681999,124.37689359000069,54298.63312536 2025-06-16,17:42:45.000,167,11070085,-795,0,1750095764,12633.457937299994,124.36279533000197,54298.70299656 2025-06-16,17:42:46.000,167,11070099,-795,0,1750095765,12633.57245457,124.35574620000261,54298.73793216001 2025-06-16,17:42:47.000,167,11070074,-795,0,1750095766,12633.558981949995,124.33459881000454,54298.76588064001 2025-06-16,17:42:48.000,167,11070116,-795,0,1750095767,12633.60613611999,124.33459881000454,54298.77286776 2025-06-16,17:42:49.000,167,11070064,-795,0,1750095768,12633.66676290999,124.30640228999982,54298.83575184001 2025-06-16,17:42:50.000,167,11070074,-795,0,1750095769,12633.76780755999,124.2288618599996,54298.83575184001 2025-06-16,17:42:51.000,167,11070130,-795,0,1750095770,12633.74759862999,124.22181273000024,54298.90562304001 2025-06-16,17:42:52.000,167,11070079,-795,0,1750095771,12633.83517066,124.2288618599996,54298.65408672 2025-06-16,17:42:53.000,167,11070119,-795,0,1750095772,12633.781280179996,124.28525490000175,54298.626138240004 2025-06-16,17:42:54.000,167,11070057,-795,0,1750095773,12633.740862319995,124.25000924999767,54298.6820352 2025-06-16,17:42:55.000,167,11070076,-795,0,1750095774,12633.68697183999,124.25705838000431,54298.744919280005 2025-06-16,17:42:56.000,167,11070091,-795,0,1750095775,12633.68697183999,124.25705838000431,54299.07331392001 2025-06-16,17:42:57.000,167,11070062,-795,0,1750095776,12633.61287243,124.27820577000239,54299.0663268 2025-06-16,17:42:58.000,167,11070107,-795,0,1750095777,12633.437728369994,124.23591098999896,54298.82876472 2025-06-16,17:42:59.000,167,11070068,-795,0,1750095778,12633.323211099989,124.25000924999767,54298.94754576 2025-06-16,17:43:00.000,167,11070084,-795,0,1750095779,12633.208693829998,124.2923040300011,54298.58421552 2025-06-16,17:43:01.000,167,11070091,-795,0,1750095780,12633.127858109998,124.29935316000046,54298.63312536 2025-06-16,17:43:02.000,167,11070106,-795,0,1750095781,12633.148067039998,124.30640228999982,54298.70998368 2025-06-16,17:43:03.000,167,11070098,-795,0,1750095782,12633.134594419993,124.33459881000454,54298.7519064 2025-06-16,17:43:04.000,167,11070115,-795,0,1750095783,12633.181748589988,124.3275496799979,54299.04536544 2025-06-16,17:43:05.000,167,11070079,-795,0,1750095784,12633.134594419993,124.3275496799979,54298.97549424001 2025-06-16,17:43:06.000,167,11070061,-795,0,1750095785,12633.208693829998,124.32050054999854,54298.89863592 2025-06-16,17:43:07.000,167,11070139,-795,0,1750095786,12633.235639069993,124.33459881000454,54298.93357152001 2025-06-16,17:43:08.000,167,11070105,-795,0,1750095787,12633.228902759998,124.36279533000197,54298.66107384 2025-06-16,17:43:09.000,167,11070115,-795,0,1750095788,12633.249111689998,124.39099184999941,54298.60517688 2025-06-16,17:43:10.000,167,11070093,-795,0,1750095789,12633.235639069993,124.48967966999771,54298.6820352 2025-06-16,17:43:11.000,167,11070043,-795,0,1750095790,12633.269320619998,124.55312183999922,54298.77286776 2025-06-16,17:43:12.000,167,11070126,-795,0,1750095791,12633.222166449988,124.60951488000137,54298.96850712 2025-06-16,17:43:13.000,167,11070071,-795,0,1750095792,12633.161539659988,124.75754661000246,54298.912610160005 2025-06-16,17:43:14.000,167,11070083,-795,0,1750095793,12633.060495010002,124.82803791000333,54298.814790480006 2025-06-16,17:43:15.000,167,11070094,-795,0,1750095794,12632.999868220002,124.91967660000228,54298.83575184001 2025-06-16,17:43:16.000,167,11070106,-795,0,1750095795,12633.047022389997,124.97606964000443,54298.66806096001 2025-06-16,17:43:17.000,167,11070137,-795,0,1750095796,12633.040286080002,125.02541354999994,54298.793829120004 2025-06-16,17:43:18.000,167,11070077,-795,0,1750095797,12632.999868220002,125.02541354999994,54298.48639584 2025-06-16,17:43:19.000,167,11070115,-795,0,1750095798,12632.932505119992,124.97606964000443,54298.48639584 2025-06-16,17:43:20.000,167,11070100,-795,0,1750095799,12632.999868220002,124.97606964000443,54298.68902232001 2025-06-16,17:43:21.000,167,11070083,-795,0,1750095800,12632.905559879997,124.96197137999843,54298.88466168001 2025-06-16,17:43:22.000,167,11070095,-795,0,1750095801,12632.885350949997,124.95492224999907,54298.75889352 2025-06-16,17:43:23.000,167,11070044,-795,0,1750095802,12632.871878329992,125.02541354999994,54298.6820352 2025-06-16,17:43:24.000,167,11070111,-795,0,1750095803,12632.804515229996,125.06770833000337,54298.70299656 2025-06-16,17:43:25.000,167,11070095,-795,0,1750095804,12632.831460469992,125.17344528000103,54298.53530568 2025-06-16,17:43:26.000,167,11070072,-795,0,1750095805,12632.892087259992,125.25803484000062,54298.58421552 2025-06-16,17:43:27.000,167,11070079,-795,0,1750095806,12632.831460469992,125.37082091999764,54298.54927992001 2025-06-16,17:43:28.000,167,11070142,-795,0,1750095807,12632.750624749991,125.4906561300013,54298.41652464 2025-06-16,17:43:29.000,167,11069987,-795,0,1750095808,12632.743888439996,125.60344220999832,54298.577228400005 2025-06-16,17:43:30.000,167,11070036,-795,0,1750095809,12632.817987850001,125.70917916000326,54298.60517688 2025-06-16,17:43:31.000,167,11070112,-795,0,1750095810,12632.797778920001,125.77967046000413,54298.50037008001 2025-06-16,17:43:32.000,167,11070126,-795,0,1750095811,12632.817987850001,125.87130915000307,54298.46543448 2025-06-16,17:43:33.000,167,11070117,-795,0,1750095812,12632.932505119992,125.99114435999945,54298.35364056001 2025-06-16,17:43:34.000,167,11070073,-795,0,1750095813,12633.087440249998,126.00524261999817,54298.3676148 2025-06-16,17:43:35.000,167,11070099,-755,0,1750095814,12633.134594419993,126.05458653000096,54298.437486 2025-06-16,17:43:36.000,167,11070107,-795,0,1750095815,12633.282793239989,126.0475374000016,54298.46543448 2025-06-16,17:43:37.000,167,11070054,-795,0,1750095816,12633.276056929994,126.0475374000016,54298.71697080001 2025-06-16,17:43:38.000,167,11070045,-795,0,1750095817,12633.282793239989,126.02639001000352,54298.44447312 2025-06-16,17:43:39.000,167,11070124,-795,0,1750095818,12633.410783129999,126.09688131000439,54298.528318560006 2025-06-16,17:43:40.000,167,11070090,-795,0,1750095819,12633.46467360999,126.12507783000183,54298.59818976001 2025-06-16,17:43:41.000,167,11070110,-795,0,1750095820,12633.518564089994,126.1955691300027,54298.44447312 2025-06-16,17:43:42.000,167,11070084,-795,0,1750095821,12633.58592718999,126.18852000000334,54298.507357200004 2025-06-16,17:43:43.000,167,11070127,-795,0,1750095822,12633.53203671,126.1955691300027,54298.41652464 2025-06-16,17:43:44.000,167,11070092,-795,0,1750095823,12633.53203671,126.23786390999885,54298.37460192 2025-06-16,17:43:45.000,167,11070044,-795,0,1750095824,12633.54550932999,126.23786390999885,54298.77286776 2025-06-16,17:43:46.000,167,11070095,-795,0,1750095825,12633.5926635,126.24491303999821,54298.647099600006 2025-06-16,17:43:47.000,167,11070098,-795,0,1750095826,12633.58592718999,126.2590113000042,54298.75889352 2025-06-16,17:43:48.000,167,11070117,-795,0,1750095827,12633.49161885,126.30130608000036,54298.5422928 2025-06-16,17:43:49.000,167,11070106,-795,0,1750095828,12633.58592718999,126.2590113000042,54298.47242160001 2025-06-16,17:43:50.000,167,11070088,-795,0,1750095829,12633.74759862999,126.20966739000141,54298.528318560006 2025-06-16,17:43:51.000,167,11070070,-795,0,1750095830,12633.862115899996,126.1955691300027,54298.56325416 2025-06-16,17:43:52.000,167,11070139,-795,0,1750095831,12633.942951619996,126.22376565000013,54298.58421552 2025-06-16,17:43:53.000,167,11070035,-795,0,1750095832,12634.043996269997,126.31540433999908,54298.744919280005 2025-06-16,17:43:54.000,167,11070104,-795,0,1750095833,12634.151777229992,126.44933781000145,54298.63312536 2025-06-16,17:43:55.000,167,11070076,-795,0,1750095834,12634.299976050002,126.59736954000255,54298.647099600006 2025-06-16,17:43:56.000,167,11070097,-795,0,1750095835,12634.515537969994,126.78064692000044,54298.68902232001 2025-06-16,17:43:57.000,167,11070089,-795,0,1750095836,12634.677209409994,126.96392429999833,54298.7519064 2025-06-16,17:43:58.000,167,11070111,-795,0,1750095837,12634.697418339994,127.196545589999,54298.26979512 2025-06-16,17:43:59.000,167,11070114,-795,0,1750095838,12634.939925499995,127.33752819000074,54298.59818976001 2025-06-16,17:44:00.000,167,11070122,-795,0,1750095839,12635.061179079996,127.47851079000247,54298.68902232001 2025-06-16,17:44:01.000,167,11070088,-795,0,1750095840,12635.067915389991,127.54195296000398,54298.83575184001 2025-06-16,17:44:02.000,167,11070133,-795,0,1750095841,12635.0746517,127.66178817000036,54298.89863592 2025-06-16,17:44:03.000,167,11070126,-795,0,1750095842,12635.01402491,127.63359165000293,54298.91959728 2025-06-16,17:44:04.000,167,11070048,-795,0,1750095843,12635.05444277,127.66178817000036,54298.88466168001 2025-06-16,17:44:05.000,167,11070101,-795,0,1750095844,12635.020761219996,127.68293555999844,54298.961520000004 2025-06-16,17:44:06.000,167,11070149,-795,0,1750095845,12635.088124319991,127.67588642999908,54298.90562304001 2025-06-16,17:44:07.000,167,11070084,-795,0,1750095846,12635.09486063,127.64768991000165,54298.88466168001 2025-06-16,17:44:08.000,167,11070094,-795,0,1750095847,12634.82540822999,127.7040829500038,54298.26979512 2025-06-16,17:44:09.000,167,11070050,-795,0,1750095848,12635.0746517,127.73227947000123,54298.85671320001 2025-06-16,17:44:10.000,167,11070105,-795,0,1750095849,12635.135278490001,127.7040829500038,54299.0663268 2025-06-16,17:44:11.000,167,11070135,-795,0,1750095850,12635.249795759992,127.71113208000315,54299.080301040005 2025-06-16,17:44:12.000,167,11070069,-795,0,1750095851,12635.431676129992,127.75342685999931,54298.97549424001 2025-06-16,17:44:13.000,167,11070088,-795,0,1750095852,12635.600083879988,127.83096728999953,54299.02440408001 2025-06-16,17:44:14.000,167,11070111,-795,0,1750095853,12635.916690449994,127.93670424000447,54298.94754576 2025-06-16,17:44:15.000,167,11070126,-795,0,1750095854,12636.159197609995,127.95785163000255,54299.03837832 2025-06-16,17:44:16.000,167,11070078,-795,0,1750095855,12636.448858939992,128.00719553999807,54299.129210880004 2025-06-16,17:44:17.000,167,11070074,-795,0,1750095856,12636.624002999997,127.98604814999999,54299.08728816 2025-06-16,17:44:18.000,167,11070080,-795,0,1750095857,12636.772201819993,127.94375337000383,54299.199082080006 2025-06-16,17:44:19.000,167,11070119,-795,0,1750095858,12637.055126839994,127.88031120000232,54299.38773432001 2025-06-16,17:44:20.000,167,11070109,-795,0,1750095859,12637.24374351999,127.80981990000146,54299.4506184 2025-06-16,17:44:21.000,167,11070085,-795,0,1750095860,12637.439096509996,127.72523034000187,54299.632283520004 2025-06-16,17:44:22.000,167,11070077,-795,0,1750095861,12637.688339979992,127.64768991000165,54299.63927064 2025-06-16,17:44:23.000,167,11070117,-795,0,1750095862,12637.823066179997,127.62654252000357,54299.61132216 2025-06-16,17:44:24.000,167,11070103,-795,0,1750095863,12637.930847139993,127.54195296000398,54299.5903608 2025-06-16,17:44:25.000,167,11070088,-795,0,1750095864,12638.092518579993,127.48555992000183,54299.7301032 2025-06-16,17:44:26.000,167,11070152,-795,0,1750095865,12638.166617989998,127.46441253000376,54299.84189712001 2025-06-16,17:44:27.000,167,11070069,-795,0,1750095866,12638.254190019994,127.46441253000376,54299.99561376 2025-06-16,17:44:28.000,167,11070100,-795,0,1750095867,12638.247453709999,127.4573634000044,54299.86285848001 2025-06-16,17:44:29.000,167,11070097,-795,0,1750095868,12638.34176204999,127.4432651399984,54299.988626640006 2025-06-16,17:44:30.000,167,11070085,-795,0,1750095869,12638.456279319995,127.4432651399984,54300.21221448 2025-06-16,17:44:31.000,167,11070111,-795,0,1750095870,12638.56406027999,127.40097036000225,54300.05151072 2025-06-16,17:44:32.000,167,11070113,-795,0,1750095871,12638.57079659,127.41506862000097,54300.07945920001 2025-06-16,17:44:33.000,167,11070089,-795,0,1750095872,12638.42933408,127.36572470999818,54299.89779408 2025-06-16,17:44:34.000,167,11070082,-795,0,1750095873,12638.375443599994,127.35867557999882,54299.87683272 2025-06-16,17:44:35.000,167,11070114,-795,0,1750095874,12638.40238883999,127.25998776000051,54300.33099552 2025-06-16,17:44:36.000,167,11070118,-795,0,1750095875,12638.314816809994,127.30228254000394,54300.27509856001 2025-06-16,17:44:37.000,167,11070082,-795,0,1750095876,12638.287871569999,127.27408601999923,54300.27509856001 2025-06-16,17:44:38.000,167,11070064,-795,0,1750095877,12638.308080499999,127.28818427999795,54300.17727888001 2025-06-16,17:44:39.000,167,11070131,-795,0,1750095878,12638.46301562999,127.25998776000051,54300.07945920001 2025-06-16,17:44:40.000,167,11070080,-795,0,1750095879,12638.658368619996,127.28818427999795,54300.24016296 2025-06-16,17:44:41.000,167,11070089,-795,0,1750095880,12638.833512680001,127.29523341000458,54300.23317584 2025-06-16,17:44:42.000,167,11070154,-795,0,1750095881,12638.981711499997,127.31638080000266,54300.2192016 2025-06-16,17:44:43.000,167,11070114,-795,0,1750095882,12639.096228770002,127.3445773200001,54300.45676368 2025-06-16,17:44:44.000,167,11070110,-795,0,1750095883,12639.210746039993,127.4080194900016,54300.50567352 2025-06-16,17:44:45.000,167,11070101,-795,0,1750095884,12639.406099029999,127.41506862000097,54300.6034932 2025-06-16,17:44:46.000,167,11070092,-795,0,1750095885,12639.534088919994,127.43621600999904,54300.72926136001 2025-06-16,17:44:47.000,167,11070080,-795,0,1750095886,12639.715969289995,127.45031426999776,54300.51266064001 2025-06-16,17:44:48.000,167,11070007,-795,0,1750095887,12639.74291452999,127.42916687999968,54300.31702128001 2025-06-16,17:44:49.000,167,11070027,-795,0,1750095888,12639.85069549,127.39392123000289,54300.43580232 2025-06-16,17:44:50.000,167,11070102,-795,0,1750095889,12639.95174014,127.37982297000417,54300.358944 2025-06-16,17:44:51.000,167,11070091,-795,0,1750095890,12640.052784790001,127.3445773200001,54300.4986864 2025-06-16,17:44:52.000,167,11070106,-795,0,1750095891,12640.066257409992,127.28113514999859,54300.68035152001 2025-06-16,17:44:53.000,167,11070136,-795,0,1750095892,12640.106675269992,127.23179124000308,54300.82009392001 2025-06-16,17:44:54.000,167,11070048,-795,0,1750095893,12640.039312169996,127.196545589999,54300.827081040006 2025-06-16,17:44:55.000,167,11070090,-795,0,1750095894,12640.019103239996,127.07671038000262,54300.827081040006 2025-06-16,17:44:56.000,167,11070092,-795,0,1750095895,12639.958476449996,127.0626121200039,54300.6733644 2025-06-16,17:44:57.000,167,11070115,-795,0,1750095896,12639.945003829991,126.97802256000432,54300.69432576 2025-06-16,17:44:59.000,167,11070049,-795,0,1750095898,12639.857431799996,126.98507169000368,54300.57554472 2025-06-16,17:45:00.000,167,11070111,-795,0,1750095899,12639.91132228,126.90753126000345,54301.00175904 2025-06-16,17:45:01.000,167,11070063,-795,0,1750095900,12639.87090442,126.91458039000281,54301.00175904 2025-06-16,17:45:02.000,167,11070117,-795,0,1750095901,12639.90458596999,126.87228560999938,54300.994771920006 2025-06-16,17:45:03.000,167,11070109,-795,0,1750095902,12639.998894309996,126.9004821300041,54301.057656 2025-06-16,17:45:04.000,167,11070119,-795,0,1750095903,12640.120147889997,126.87933473999874,54301.07163024 2025-06-16,17:45:05.000,167,11070103,-795,0,1750095904,12640.241401469997,126.91458039000281,54301.02970752 2025-06-16,17:45:06.000,167,11070051,-795,0,1750095905,12640.288555639992,126.9498260399996,54300.973810560004 2025-06-16,17:45:07.000,167,11070094,-795,0,1750095906,12640.416545530003,126.9991699500024,54300.98079768 2025-06-16,17:45:08.000,167,11070145,-795,0,1750095907,12640.551271729993,126.97802256000432,54301.08560448001 2025-06-16,17:45:10.000,167,11070129,-795,0,1750095909,12640.84093305999,126.92162952000217,54301.3371408 2025-06-16,17:45:11.000,167,11070127,-795,0,1750095910,12640.98913188,126.87228560999938,54301.51880592001 2025-06-16,17:45:12.000,167,11070074,-795,0,1750095911,12641.0699676,126.81589257000451,54301.51880592001 2025-06-16,17:45:13.000,167,11070088,-795,0,1750095912,12641.204693799991,126.67490997000277,54301.36508928 2025-06-16,17:45:14.000,167,11070115,-795,0,1750095913,12641.231639040001,126.58327128000383,54301.15547568001 2025-06-16,17:45:15.000,167,11070093,-795,0,1750095914,12641.265320589991,126.4422886800021,54301.25329536001 2025-06-16,17:45:16.000,167,11070144,-795,0,1750095915,12641.359628929997,126.3295025999978,54301.21835976 2025-06-16,17:45:17.000,167,11070129,-795,0,1750095916,12641.379837859997,126.18852000000334,54301.56072864 2025-06-16,17:45:18.000,167,11070122,-795,0,1750095917,12641.352892620002,126.06868478999968,54301.63758696001 2025-06-16,17:45:19.000,167,11070142,-795,0,1750095918,12641.285529519992,125.95589871000266,54301.58867712001 2025-06-16,17:45:20.000,167,11070130,-795,0,1750095919,12641.17101225,125.87835828000243,54301.53976728001 2025-06-16,17:45:21.000,167,11070087,-795,0,1750095920,12641.13059439,125.74442481000006,54301.51880592001 2025-06-16,17:45:22.000,167,11070124,-795,0,1750095921,12641.056494979995,125.64573699000175,54301.3371408 2025-06-16,17:45:23.000,167,11070126,-795,0,1750095922,12641.036286049995,125.62458960000367,54301.43496048 2025-06-16,17:45:24.000,167,11070141,-795,0,1750095923,12641.016077119995,125.59639307999896,54301.40002488001 2025-06-16,17:45:25.000,167,11070052,-795,0,1750095924,12640.995868189995,125.51180351999938,54301.41399912 2025-06-16,17:45:26.000,167,11070124,-795,0,1750095925,12641.04975867,125.50475439000002,54301.57470288 2025-06-16,17:45:27.000,167,11070112,-795,0,1750095926,12641.13059439,125.54000004000409,54301.693483920004 2025-06-16,17:45:28.000,167,11070117,-795,0,1750095927,12641.177748559996,125.5259017799981,54301.693483920004 2025-06-16,17:45:29.000,167,11070073,-795,0,1750095928,12641.211430110001,125.53295091000473,54301.73540664001 2025-06-16,17:45:30.000,167,11070106,-795,0,1750095929,12641.197957489996,125.5893439499996,54301.23233400001 2025-06-16,17:45:31.000,167,11070114,-795,0,1750095930,12641.224902729991,125.66688437999983,54301.28823096 2025-06-16,17:45:32.000,167,11070066,-795,0,1750095931,12641.305738449992,125.69508090000454,54301.17643704 2025-06-16,17:45:33.000,167,11070113,-795,0,1750095932,12641.366365239992,125.75852306999877,54301.24630824 2025-06-16,17:45:34.000,167,11070084,-795,0,1750095933,12641.413519410002,125.70917916000326,54301.45592184 2025-06-16,17:45:35.000,167,11070120,-715,0,1750095934,12641.447200959992,125.7373756800007,54301.24630824 2025-06-16,17:45:36.000,167,11070061,-795,0,1750095935,12641.561718229997,125.75852306999877,54301.525793040004 2025-06-16,17:45:37.000,167,11070023,-795,0,1750095936,12641.642553949998,125.75852306999877,54301.53976728001 2025-06-16,17:45:38.000,167,11070089,-795,0,1750095937,12641.730125979993,125.7373756800007,54301.32316656001 2025-06-16,17:45:39.000,167,11070074,-795,0,1750095938,12641.723389669998,125.7373756800007,54301.2672696 2025-06-16,17:45:40.000,167,11070057,-795,0,1750095939,12641.696444429988,125.73032655000134,54301.24630824 2025-06-16,17:45:41.000,167,11070118,-795,0,1750095940,12641.696444429988,125.6880317699979,54301.379063520006 2025-06-16,17:45:42.000,167,11070126,-795,0,1750095941,12641.797489079989,125.62458960000367,54301.63059984 2025-06-16,17:45:43.000,167,11070103,-795,0,1750095942,12641.784016459998,125.58229482000024,54301.77732936 2025-06-16,17:45:44.000,167,11070053,-795,0,1750095943,12641.797489079989,125.49770526000066,54301.77034224 2025-06-16,17:45:45.000,167,11070040,-795,0,1750095944,12641.750334909993,125.4554104800045,54301.6515612 2025-06-16,17:45:46.000,167,11070061,-795,0,1750095945,12641.878324799989,125.36377178999828,54301.67950968 2025-06-16,17:45:47.000,167,11070098,-795,0,1750095946,12641.97936944999,125.32852614000149,54301.595664240005 2025-06-16,17:45:48.000,167,11070085,-795,0,1750095947,12642.02652362,125.20164179999847,54301.63059984 2025-06-16,17:45:49.000,167,11070102,-795,0,1750095948,12642.00631469,125.13819963000424,54301.63059984 2025-06-16,17:45:50.000,167,11070142,-795,0,1750095949,12641.93895158999,125.04656093999802,54301.525793040004 2025-06-16,17:45:51.000,167,11070056,-795,0,1750095950,12642.10062302999,124.91262747000292,54301.931046000005 2025-06-16,17:45:52.000,167,11070073,-795,0,1750095951,12642.053468859995,124.80689051999798,54301.85418768001 2025-06-16,17:45:53.000,167,11070015,-795,0,1750095952,12642.18819506,124.72230095999839,54302.04283992001 2025-06-16,17:45:54.000,167,11070106,-795,0,1750095953,12642.22187660999,124.63066226999945,54301.94502024 2025-06-16,17:45:55.000,167,11070077,-795,0,1750095954,12642.275767089995,124.51082706000307,54301.714445280006 2025-06-16,17:45:56.000,167,11070050,-795,0,1750095955,12642.41049329,124.44738489000156,54301.665535440006 2025-06-16,17:45:57.000,167,11070069,-795,0,1750095956,12642.457647459996,124.40509010999813,54301.60963848 2025-06-16,17:45:58.000,167,11070083,-795,0,1750095957,12642.585637349992,124.3275496799979,54301.62361272 2025-06-16,17:45:59.000,167,11070119,-795,0,1750095958,12642.686681999992,124.27115664000303,54301.88912328 2025-06-16,17:46:00.000,167,11070092,-795,0,1750095959,12642.679945689997,124.26410751000367,54301.861174800004 2025-06-16,17:46:01.000,167,11070074,-795,0,1750095960,12642.673209380002,124.26410751000367,54301.88912328 2025-06-16,17:46:02.000,167,11070030,-795,0,1750095961,12642.747308789993,124.26410751000367,54301.85418768001 2025-06-16,17:46:03.000,167,11070156,-795,0,1750095962,12642.693418310002,124.24296011999832,54301.9659816 2025-06-16,17:46:04.000,167,11070053,-795,0,1750095963,12642.720363549997,124.36279533000197,54301.74938088 2025-06-16,17:46:05.000,167,11070131,-795,0,1750095964,12642.659736759997,124.41213924000476,54301.58867712001 2025-06-16,17:46:06.000,167,11070121,-795,0,1750095965,12642.733836170002,124.475581409999,54301.60963848 2025-06-16,17:46:07.000,167,11070093,-795,0,1750095966,12642.727099859992,124.50377793000371,54301.74239376 2025-06-16,17:46:08.000,167,11070124,-795,0,1750095967,12642.747308789993,124.54607270999986,54302.00091720001 2025-06-16,17:46:09.000,167,11070045,-795,0,1750095968,12642.706890929992,124.57426923000457,54301.97296872001 2025-06-16,17:46:10.000,167,11070082,-795,0,1750095969,12642.599109969997,124.57426923000457,54301.763355120005 2025-06-16,17:46:11.000,167,11070104,-795,0,1750095970,12642.599109969997,124.52492532000178,54301.81925208 2025-06-16,17:46:12.000,167,11070092,-795,0,1750095971,12642.565428419992,124.5390235800005,54301.46290896 2025-06-16,17:46:13.000,167,11070062,-795,0,1750095972,12642.626055209992,124.5883674900033,54301.53976728001 2025-06-16,17:46:14.000,167,11070077,-795,0,1750095973,12642.700154619997,124.60951488000137,54301.61662560001 2025-06-16,17:46:15.000,167,11070118,-795,0,1750095974,12642.727099859992,124.5883674900033,54301.70745816001 2025-06-16,17:46:16.000,167,11070079,-795,0,1750095975,12642.754045100002,124.62361314000009,54301.7913036 2025-06-16,17:46:17.000,167,11070050,-795,0,1750095976,12642.713627240002,124.5883674900033,54301.87514904001 2025-06-16,17:46:18.000,167,11070022,-795,0,1750095977,12642.780990339998,124.57426923000457,54301.861174800004 2025-06-16,17:46:19.000,167,11070087,-795,0,1750095978,12642.821408199998,124.57426923000457,54301.91707176 2025-06-16,17:46:20.000,167,11070112,-755,0,1750095979,12642.861826059998,124.60246575000201,54301.81925208 2025-06-16,17:46:21.000,167,11070043,-795,0,1750095980,12642.976343329989,124.63066226999945,54301.63059984 2025-06-16,17:46:22.000,167,11070085,-795,0,1750095981,12643.11780583999,124.6518096600048,54301.70047104 2025-06-16,17:46:23.000,167,11070158,-795,0,1750095982,12643.25926834999,124.67295705000288,54301.82623920001 2025-06-16,17:46:24.000,167,11070116,-795,0,1750095983,12643.29968620999,124.70115357000032,54301.7913036 2025-06-16,17:46:25.000,167,11070019,-795,0,1750095984,12643.34684038,124.71525182999903,54301.99393008001 2025-06-16,17:46:26.000,167,11070097,-795,0,1750095985,12643.34010406999,124.70820269999967,54301.88912328 2025-06-16,17:46:27.000,167,11070078,-795,0,1750095986,12643.36704931,124.74344835000375,54301.91707176 2025-06-16,17:46:28.000,167,11070075,-795,0,1750095987,12643.515248129996,124.73639922000439,54301.93803312 2025-06-16,17:46:29.000,167,11070086,-795,0,1750095988,12643.58934754,124.72230095999839,54301.7913036 2025-06-16,17:46:30.000,167,11070154,-795,0,1750095989,12643.602820159991,124.7504974800031,54301.74239376 2025-06-16,17:46:31.000,167,11070077,-795,0,1750095990,12643.616292779996,124.71525182999903,54301.79829072 2025-06-16,17:46:32.000,167,11070113,-795,0,1750095991,12643.744282669992,124.74344835000375,54301.91707176 2025-06-16,17:46:33.000,167,11070051,-795,0,1750095992,12643.757755289997,124.65885879000416,54302.1755952 2025-06-16,17:46:34.000,167,11070109,-795,0,1750095993,12643.764491599992,124.69410444000096,54302.09174976001 2025-06-16,17:46:35.000,167,11070150,-795,0,1750095994,12643.757755289997,124.65885879000416,54302.05681416 2025-06-16,17:46:36.000,167,11070119,-795,0,1750095995,12643.784700529992,124.63066226999945,54301.97296872001 2025-06-16,17:46:37.000,167,11070147,-795,0,1750095996,12643.939635659997,124.68000618000224,54302.25245352 2025-06-16,17:46:38.000,167,11070076,-795,0,1750095997,12644.033944000003,124.68000618000224,54302.028865680004 2025-06-16,17:46:39.000,167,11070109,-795,0,1750095998,12643.993526140002,124.65885879000416,54301.87514904001 2025-06-16,17:46:40.000,167,11070099,-795,0,1750095999,12644.108043409993,124.74344835000375,54301.861174800004 2025-06-16,17:46:41.000,167,11070084,-795,0,1750096000,12644.289923779994,124.67295705000288,54302.00790432 2025-06-16,17:46:42.000,167,11070069,-795,0,1750096001,12644.384232119999,124.66590792000352,54302.217517920006 2025-06-16,17:46:43.000,167,11070075,-795,0,1750096002,12644.51895831999,124.64476052999817,54302.32232472 2025-06-16,17:46:44.000,167,11070074,-795,0,1750096003,12644.66715714,124.7504974800031,54302.266427760005 2025-06-16,17:46:45.000,167,11070086,-795,0,1750096004,12644.801883339991,124.70115357000032,54302.23847928001 2025-06-16,17:46:46.000,167,11070078,-795,0,1750096005,12644.983763709992,124.77164487000118,54302.06380128 2025-06-16,17:46:47.000,167,11070122,-795,0,1750096006,12645.158907769997,124.72230095999839,54302.16162096001 2025-06-16,17:46:48.000,167,11070105,-795,0,1750096007,12645.280161349998,124.70115357000032,54302.22450504 2025-06-16,17:46:49.000,167,11070058,-795,0,1750096008,12645.354260759988,124.66590792000352,54302.196556560004 2025-06-16,17:46:50.000,167,11070086,-795,0,1750096009,12645.313842899988,124.63066226999945,54302.266427760005 2025-06-16,17:46:51.000,167,11070127,-795,0,1750096010,12645.448569099994,124.5883674900033,54302.35726032001 2025-06-16,17:46:52.000,167,11070106,-795,0,1750096011,12645.468778029994,124.5883674900033,54302.27341488 2025-06-16,17:46:53.000,167,11070063,-795,0,1750096012,12645.549613749994,124.57426923000457,54302.44110576 2025-06-16,17:46:54.000,167,11070026,-795,0,1750096013,12645.583295299999,124.56722009999794,54302.30835048001 2025-06-16,17:46:55.000,167,11070096,-795,0,1750096014,12645.549613749994,124.51787619000243,54302.1755952 2025-06-16,17:46:56.000,167,11070118,-795,0,1750096015,12645.563086369999,124.48967966999771,54302.16860808001 2025-06-16,17:46:57.000,167,11070095,-795,0,1750096016,12645.630449469994,124.46853227999964,54302.25944064001 2025-06-16,17:46:58.000,167,11070122,-795,0,1750096017,12645.62371316,124.48967966999771,54302.315337600005 2025-06-16,17:46:59.000,167,11070122,-715,0,1750096018,12645.670867329995,124.45443402000092,54302.40617016001 2025-06-16,17:47:00.000,167,11070072,-795,0,1750096019,12645.603504229999,124.46853227999964,54302.2454664 2025-06-16,17:47:01.000,167,11070069,-795,0,1750096020,12645.67760363999,124.4403357600022,54302.32232472 2025-06-16,17:47:02.000,167,11070126,-795,0,1750096021,12645.75843935999,124.39099184999941,54302.4201444 2025-06-16,17:47:03.000,167,11070086,-795,0,1750096022,12645.81906614999,124.38394272000005,54302.23149216 2025-06-16,17:47:04.000,167,11070097,-795,0,1750096023,12645.832538769995,124.33459881000454,54302.30136336 2025-06-16,17:47:05.000,167,11070080,-795,0,1750096024,12645.812329839995,124.3275496799979,54302.29437624 2025-06-16,17:47:06.000,167,11070067,-795,0,1750096025,12645.81906614999,124.25705838000431,54302.07777552 2025-06-16,17:47:07.000,167,11070094,-795,0,1750096026,12645.74496674,124.24296011999832,54302.34328608 2025-06-16,17:47:08.000,167,11070090,-795,0,1750096027,12645.751703049995,124.2923040300011,54302.37822168001 2025-06-16,17:47:09.000,167,11070092,-795,0,1750096028,12645.731494119995,124.28525490000175,54302.47604136001 2025-06-16,17:47:10.000,167,11070105,-795,0,1750096029,12645.650658399994,124.26410751000367,54302.35726032001 2025-06-16,17:47:11.000,167,11070096,-795,0,1750096030,12645.74496674,124.25705838000431,54302.25245352 2025-06-16,17:47:12.000,167,11070109,-795,0,1750096031,12645.812329839995,124.32050054999854,54302.37123456 2025-06-16,17:47:13.000,167,11070074,-795,0,1750096032,12645.87969293999,124.29935316000046,54302.30136336 2025-06-16,17:47:14.000,167,11070086,-795,0,1750096033,12645.92011079999,124.33459881000454,54302.315337600005 2025-06-16,17:47:15.000,167,11070108,-795,0,1750096034,12646.021155449991,124.35574620000261,54302.385208800006 2025-06-16,17:47:16.000,167,11070114,-795,0,1750096035,12646.142409029992,124.38394272000005,54302.49700272001 2025-06-16,17:47:17.000,167,11070071,-795,0,1750096036,12646.337762019997,124.41918837000412,54302.629758 2025-06-16,17:47:18.000,167,11070068,-795,0,1750096037,12646.533115009988,124.39804097999877,54302.69264208001 2025-06-16,17:47:19.000,167,11070098,-795,0,1750096038,12646.741940619999,124.38394272000005,54302.67168072001 2025-06-16,17:47:20.000,167,11070117,-795,0,1750096039,12646.910348369995,124.39099184999941,54302.41315728 2025-06-16,17:47:21.000,167,11070065,-795,0,1750096040,12647.200009699991,124.28525490000175,54302.47604136001 2025-06-16,17:47:22.000,167,11070078,-795,0,1750096041,12647.348208520001,124.23591098999896,54302.47604136001 2025-06-16,17:47:23.000,167,11070097,-795,0,1750096042,12647.543561509992,124.20066534000216,54302.59482240001 2025-06-16,17:47:24.000,167,11070061,-795,0,1750096043,12647.617660919997,124.13722317000065,54302.83937160001 2025-06-16,17:47:25.000,167,11070133,-795,0,1750096044,12647.759123429998,124.08787925999786,54302.89526856 2025-06-16,17:47:26.000,167,11070126,-795,0,1750096045,12647.826486529993,124.04558448000171,54302.888281440006 2025-06-16,17:47:27.000,167,11070093,-795,0,1750096046,12647.947740109994,123.9468966600034,54302.986101120005 2025-06-16,17:47:28.000,167,11070106,-795,0,1750096047,12648.01510320999,123.92574926999805,54302.867320080004 2025-06-16,17:47:29.000,167,11070106,-795,0,1750096048,12648.008366899994,123.82706144999975,54302.8743072 2025-06-16,17:47:30.000,167,11070102,-795,0,1750096049,12647.941003799999,123.79886493000231,54302.629758 2025-06-16,17:47:31.000,167,11070078,-795,0,1750096050,12648.028575829994,123.80591406000167,54302.720590560006 2025-06-16,17:47:32.000,167,11070138,-795,0,1750096051,12648.07572999999,123.75657014999888,54302.97212688 2025-06-16,17:47:33.000,167,11070103,-795,0,1750096052,12648.13635678999,123.67902971999865,54303.00706248001 2025-06-16,17:47:34.000,167,11070115,-795,0,1750096053,12648.32497347,123.66493145999993,54303.04199808 2025-06-16,17:47:35.000,167,11070057,-795,0,1750096054,12648.392336569996,123.5380471200042,54303.00007536001 2025-06-16,17:47:36.000,167,11070084,-795,0,1750096055,12648.520326459991,123.4252610399999,54303.02802384001 2025-06-16,17:47:37.000,167,11070078,-795,0,1750096056,12648.668525280002,123.2913275700048,54302.67168072001 2025-06-16,17:47:38.000,167,11070092,-795,0,1750096057,12648.843669339993,123.17149236000114,54302.90924280001 2025-06-16,17:47:39.000,167,11070093,-795,0,1750096058,12649.072703879989,123.00936237000133,54302.88129432001 2025-06-16,17:47:40.000,167,11070068,-795,0,1750096059,12649.126594359994,122.8331341200028,54302.93020416001 2025-06-16,17:47:41.000,167,11070080,-795,0,1750096060,12649.34215628,122.62870934999955,54303.1887276 2025-06-16,17:47:42.000,167,11070073,-795,0,1750096061,12649.49709140999,122.52297240000189,54303.34244424001 2025-06-16,17:47:43.000,167,11070091,-795,0,1750096062,12649.591399749996,122.36084241000208,54303.38436696001 2025-06-16,17:47:44.000,167,11070089,-795,0,1750096063,12649.638553919991,122.24805632999778,54303.43327680001 2025-06-16,17:47:45.000,167,11070072,-795,0,1750096064,12649.59813605999,122.20576155000163,54303.104882160005 2025-06-16,17:47:46.000,167,11070050,-795,0,1750096065,12649.571190819996,122.15641763999884,54303.16776624001 2025-06-16,17:47:47.000,167,11070044,-795,0,1750096066,12649.55771819999,122.12117199000204,54303.23065032 2025-06-16,17:47:48.000,167,11070065,-795,0,1750096067,12649.429728309995,122.14936850999948,54303.20968896 2025-06-16,17:47:49.000,167,11070087,-795,0,1750096068,12649.33541996999,122.17051590000483,54303.29353440001 2025-06-16,17:47:50.000,167,11070127,-795,0,1750096069,12649.268056869994,122.24100719999842,54303.2585988 2025-06-16,17:47:51.000,167,11070118,-795,0,1750096070,12649.308474729994,122.24100719999842,54303.46122528001 2025-06-16,17:47:52.000,167,11070113,-795,0,1750096071,12649.33541996999,122.31149849999929,54303.5730192 2025-06-16,17:47:53.000,167,11070101,-795,0,1750096072,12649.308474729994,122.33264589000464,54303.4682124 2025-06-16,17:47:54.000,167,11070054,-795,0,1750096073,12649.31521103999,122.38198980000016,54303.272573040005 2025-06-16,17:47:55.000,167,11070080,-795,0,1750096074,12649.28152949,122.43133371000295,54303.20968896 2025-06-16,17:47:56.000,167,11070097,-795,0,1750096075,12649.28152949,122.45248110000102,54303.16776624001 2025-06-16,17:47:57.000,167,11070095,-795,0,1750096076,12649.369101519995,122.43133371000295,54303.370392720004 2025-06-16,17:47:58.000,167,11070135,-795,0,1750096077,12649.422992,122.4736284899991,54303.607954800005 2025-06-16,17:47:59.000,167,11070078,-795,0,1750096078,12649.510564029995,122.48067761999846,54303.58699344 2025-06-16,17:48:00.000,167,11070103,-795,0,1750096079,12649.490355099995,122.38903892999951,54303.440263920005 2025-06-16,17:48:01.000,167,11070091,-795,0,1750096080,12649.56445451,122.3749406700008,54303.52410936 2025-06-16,17:48:02.000,167,11070118,-795,0,1750096081,12649.61834498999,122.43133371000295,54303.30052152 2025-06-16,17:48:03.000,167,11070045,-795,0,1750096082,12649.66549916,122.43133371000295,54303.38436696001 2025-06-16,17:48:04.000,167,11070093,-795,0,1750096083,12649.59813605999,122.42428458000359,54303.34244424001 2025-06-16,17:48:05.000,167,11070084,-795,0,1750096084,12649.55771819999,122.41723545000423,54303.34244424001 2025-06-16,17:48:06.000,167,11070127,-795,0,1750096085,12649.48361879,122.44543197000166,54303.69878736001 2025-06-16,17:48:07.000,167,11070082,-795,0,1750096086,12649.48361879,122.48772674999782,54303.83852976001 2025-06-16,17:48:08.000,167,11070093,-795,0,1750096087,12649.41625568999,122.53002153000125,54303.824555520005 2025-06-16,17:48:09.000,167,11070105,-795,0,1750096088,12649.369101519995,122.48067761999846,54303.775645680005 2025-06-16,17:48:10.000,167,11070109,-795,0,1750096089,12649.227639009994,122.4736284899991,54303.46122528001 2025-06-16,17:48:11.000,167,11070095,-795,0,1750096090,12649.28152949,122.43133371000295,54303.49616088 2025-06-16,17:48:12.000,167,11070100,-795,0,1750096091,12649.23437531999,122.40313718999823,54303.46122528001 2025-06-16,17:48:13.000,167,11070087,-795,0,1750096092,12649.25458424999,122.42428458000359,54303.58699344 2025-06-16,17:48:14.000,167,11070091,-795,0,1750096093,12649.23437531999,122.36789154000144,54303.76865856001 2025-06-16,17:48:15.000,167,11070099,-795,0,1750096094,12649.21416638999,122.41723545000423,54303.71974872001 2025-06-16,17:48:16.000,167,11070075,-795,0,1750096095,12649.207430079994,122.339695020004,54303.705774480004 2025-06-16,17:48:17.000,167,11070096,-795,0,1750096096,12649.247847939994,122.29740024000057,54303.73372296 2025-06-16,17:48:18.000,167,11070104,-795,0,1750096097,12649.17374852999,122.30444936999993,54303.58699344 2025-06-16,17:48:19.000,167,11070057,-795,0,1750096098,12649.288265799994,122.36789154000144,54303.489173760005 2025-06-16,17:48:20.000,167,11070102,-795,0,1750096099,12649.241111629999,122.36084241000208,54303.36340560001 2025-06-16,17:48:21.000,167,11070104,-795,0,1750096100,12649.36236521,122.41018632000487,54303.53109648001 2025-06-16,17:48:22.000,167,11070066,-795,0,1750096101,12649.429728309995,122.38903892999951,54303.71974872001 2025-06-16,17:48:23.000,167,11070099,-795,0,1750096102,12649.48361879,122.34674415000336,54303.93634944001 2025-06-16,17:48:24.000,167,11070119,-795,0,1750096103,12649.429728309995,122.36084241000208,54303.90141384 2025-06-16,17:48:25.000,167,11070123,-795,0,1750096104,12649.36236521,122.38198980000016,54303.852504 2025-06-16,17:48:26.000,167,11070105,-795,0,1750096105,12649.28152949,122.41723545000423,54303.80359416 2025-06-16,17:48:27.000,167,11070112,-795,0,1750096106,12649.220902699999,122.41018632000487,54303.58000632001 2025-06-16,17:48:28.000,167,11070086,-795,0,1750096107,12649.180484839999,122.45248110000102,54303.58000632001 2025-06-16,17:48:29.000,167,11070110,-795,0,1750096108,12649.180484839999,122.4383828400023,54303.656864640005 2025-06-16,17:48:30.000,167,11070079,-795,0,1750096109,12649.045758639993,122.4383828400023,54303.50314800001 2025-06-16,17:48:31.000,167,11070087,-795,0,1750096110,12649.099649119999,122.35379328000272,54303.91538808001 2025-06-16,17:48:32.000,167,11070115,-795,0,1750096111,12649.072703879989,122.33264589000464,54304.041156240004 2025-06-16,17:48:33.000,167,11070051,-795,0,1750096112,12649.059231259998,122.24100719999842,54303.97128504 2025-06-16,17:48:34.000,167,11070089,-795,0,1750096113,12649.092912809989,122.17051590000483,54303.992246400005 2025-06-16,17:48:35.000,167,11070111,-795,0,1750096114,12649.153539599989,122.14231938000012,54303.76865856001 2025-06-16,17:48:36.000,167,11070077,-795,0,1750096115,12649.146803289994,122.08592633999797,54303.607954800005 2025-06-16,17:48:37.000,167,11070088,-795,0,1750096116,12649.146803289994,122.05772982000053,54303.62891616001 2025-06-16,17:48:38.000,167,11070113,-795,0,1750096117,12649.133330669989,122.02248417000374,54303.58699344 2025-06-16,17:48:39.000,167,11070091,-795,0,1750096118,12649.21416638999,121.95904200000223,54303.894426720006 2025-06-16,17:48:40.000,167,11070151,-795,0,1750096119,12649.119858049999,121.93789461000415,54303.83154264 2025-06-16,17:48:41.000,167,11070066,-795,0,1750096120,12649.17374852999,121.881501570002,54303.90141384 2025-06-16,17:48:42.000,167,11070089,-795,0,1750096121,12649.160275909999,121.83920678999857,54303.90840096 2025-06-16,17:48:43.000,167,11070046,-795,0,1750096122,12649.106385429994,121.80396114000177,54303.88045248 2025-06-16,17:48:44.000,167,11070104,-795,0,1750096123,12649.153539599989,121.78986288000306,54303.62891616001 2025-06-16,17:48:45.000,167,11070087,-795,0,1750096124,12649.146803289994,121.71937158000219,54303.64987752001 2025-06-16,17:48:46.000,167,11070130,-795,0,1750096125,12649.126594359994,121.73346984000091,54303.6428904 2025-06-16,17:48:47.000,167,11070128,-795,0,1750096126,12649.079440189998,121.68412592999812,54303.59398056 2025-06-16,17:48:48.000,167,11070076,-795,0,1750096127,12649.079440189998,121.68412592999812,54303.95032368 2025-06-16,17:48:49.000,167,11070019,-795,0,1750096128,12649.032286019989,121.72642071000155,54303.88045248 2025-06-16,17:48:50.000,167,11070065,-795,0,1750096129,12648.890823510003,121.76166635999834,54303.58000632001 2025-06-16,17:48:51.000,167,11070120,-795,0,1750096130,12648.944713989993,121.81101027000113,54303.68481312 2025-06-16,17:48:52.000,167,11070099,-795,0,1750096131,12648.998604469998,121.8180594000005,54303.52410936 2025-06-16,17:48:53.000,167,11070096,-795,0,1750096132,12649.039022329998,121.85330505000456,54303.59398056 2025-06-16,17:48:54.000,167,11070128,-795,0,1750096133,12649.045758639993,121.87445244000264,54303.69180024 2025-06-16,17:48:55.000,167,11070112,-795,0,1750096134,12649.032286019989,121.881501570002,54303.62192904 2025-06-16,17:48:56.000,167,11070051,-795,0,1750096135,12649.012077089988,121.84625591999793,54303.73372296 2025-06-16,17:48:57.000,167,11070026,-795,0,1750096136,12649.005340779993,121.8180594000005,54303.81756840001 2025-06-16,17:48:58.000,167,11070075,-795,0,1750096137,12649.005340779993,121.8180594000005,54303.775645680005 2025-06-16,17:48:59.000,167,11070058,-795,0,1750096138,12649.045758639993,121.7687154899977,54303.76865856001 2025-06-16,17:49:00.000,167,11070085,-795,0,1750096139,12648.991868159988,121.68412592999812,54303.656864640005 2025-06-16,17:49:01.000,167,11070113,-795,0,1750096140,12649.032286019989,121.67707679999876,54303.45423816 2025-06-16,17:49:02.000,167,11070068,-795,0,1750096141,12649.113121739989,121.57838898000045,54303.54507072 2025-06-16,17:49:03.000,167,11070065,-795,0,1750096142,12649.19395745999,121.49379942000087,54303.58000632001 2025-06-16,17:49:04.000,167,11070073,-795,0,1750096143,12649.25458424999,121.43740637999872,54303.705774480004 2025-06-16,17:49:05.000,167,11070053,-795,0,1750096144,12649.29500210999,121.35281681999913,54303.80359416 2025-06-16,17:49:06.000,167,11070112,-795,0,1750096145,12649.25458424999,121.27527638999891,54303.68481312 2025-06-16,17:49:07.000,167,11070047,-795,0,1750096146,12649.35562889999,121.23298161000275,54303.66385176 2025-06-16,17:49:08.000,167,11070095,-795,0,1750096147,12649.409519379995,121.2259324800034,54303.75468432 2025-06-16,17:49:09.000,167,11070122,-795,0,1750096148,12649.43646461999,121.2259324800034,54303.54507072 2025-06-16,17:49:10.000,167,11070060,-795,0,1750096149,12649.389310449995,121.21183422000468,54303.370392720004 2025-06-16,17:49:11.000,167,11070039,-795,0,1750096150,12649.47688247999,121.24003074000211,54303.4682124 2025-06-16,17:49:12.000,167,11070094,-795,0,1750096151,12649.51730033999,121.21888335000403,54303.4682124 2025-06-16,17:49:13.000,167,11070070,-795,0,1750096152,12649.50382772,121.16953944000124,54303.67083888001 2025-06-16,17:49:14.000,167,11070133,-795,0,1750096153,12649.490355099995,121.23298161000275,54303.705774480004 2025-06-16,17:49:15.000,167,11070113,-795,0,1750096154,12649.48361879,121.24003074000211,54303.62891616001 2025-06-16,17:49:16.000,167,11070133,-795,0,1750096155,12649.48361879,121.14839205000317,54303.656864640005 2025-06-16,17:49:17.000,167,11070069,-795,0,1750096156,12649.530772959995,121.15544118000253,54303.41930256 2025-06-16,17:49:18.000,167,11070121,-795,0,1750096157,12649.6250813,121.12724465999781,54303.58699344 2025-06-16,17:49:19.000,167,11070106,-795,0,1750096158,12649.66549916,121.09904814000038,54303.64987752001 2025-06-16,17:49:20.000,167,11070071,-795,0,1750096159,12649.53750926999,121.12724465999781,54303.4682124 2025-06-16,17:49:21.000,167,11070059,-795,0,1750096160,12649.638553919991,121.09904814000038,54303.76865856001 2025-06-16,17:49:22.000,167,11070086,-795,0,1750096161,12649.64529023,121.10609726999974,54303.81058128 2025-06-16,17:49:23.000,167,11070132,-795,0,1750096162,12649.726125950001,121.1131463999991,54303.83852976001 2025-06-16,17:49:24.000,167,11070124,-795,0,1750096163,12649.780016429992,121.19773595999868,54303.90141384 2025-06-16,17:49:25.000,167,11070105,-795,0,1750096164,12649.840643219992,121.26822725999955,54303.67083888001 2025-06-16,17:49:26.000,167,11070106,-795,0,1750096165,12650.029259900002,121.26822725999955,54303.64987752001 2025-06-16,17:49:27.000,167,11070112,-795,0,1750096166,12650.083150379993,121.3598659499985,54303.656864640005 2025-06-16,17:49:28.000,167,11070103,-795,0,1750096167,12650.197667649998,121.45150464000471,54303.69878736001 2025-06-16,17:49:29.000,167,11070054,-795,0,1750096168,12650.251558129989,121.5360942000043,54303.74071008 2025-06-16,17:49:30.000,167,11070124,-795,0,1750096169,12650.211140269988,121.59248723999917,54303.75468432 2025-06-16,17:49:31.000,167,11070096,-795,0,1750096170,12650.265030749993,121.71232245000283,54303.84551688001 2025-06-16,17:49:32.000,167,11070105,-795,0,1750096171,12650.305448609994,121.77576462000434,54303.83154264 2025-06-16,17:49:33.000,167,11070096,-795,0,1750096172,12650.291975989989,121.83215765999921,54303.88743960001 2025-06-16,17:49:34.000,167,11070066,-795,0,1750096173,12650.426702189994,121.881501570002,54303.71974872001 2025-06-16,17:49:35.000,167,11070080,-795,0,1750096174,12650.406493259994,121.9167472199988,54303.775645680005 2025-06-16,17:49:36.000,167,11070069,-795,0,1750096175,12650.386284329994,121.95904200000223,54303.64987752001 2025-06-16,17:49:37.000,167,11070039,-795,0,1750096176,12650.224612889993,121.99428764999902,54303.538083600004 2025-06-16,17:49:38.000,167,11070066,-795,0,1750096177,12650.231349199988,122.00133677999838,54303.75468432 2025-06-16,17:49:39.000,167,11070084,-795,0,1750096178,12650.116831929998,121.97314026000095,54303.538083600004 2025-06-16,17:49:40.000,167,11070066,-795,0,1750096179,12650.076414069998,122.00133677999838,54303.76865856001 2025-06-16,17:49:41.000,167,11070058,-795,0,1750096180,12650.035996209997,121.99428764999902,54303.80359416 2025-06-16,17:49:42.000,167,11070066,-795,0,1750096181,12650.110095620003,122.01543504000438,54303.705774480004 2025-06-16,17:49:43.000,167,11070048,-795,0,1750096182,12650.110095620003,122.01543504000438,54303.76865856001 2025-06-16,17:49:44.000,167,11070070,-795,0,1750096183,12650.089886690002,122.07887720999861,54303.775645680005 2025-06-16,17:49:45.000,167,11070039,-795,0,1750096184,12650.049468830002,122.10707373000332,54303.68481312 2025-06-16,17:49:46.000,167,11070053,-795,0,1750096185,12650.083150379993,122.0929754700046,54303.9573108 2025-06-16,17:49:47.000,167,11070097,-795,0,1750096186,12650.137040859998,122.14936850999948,54303.98525928001 2025-06-16,17:49:48.000,167,11070090,-795,0,1750096187,12650.312184919989,122.18461416000355,54303.93634944001 2025-06-16,17:49:49.000,167,11070057,-795,0,1750096188,12650.372811709989,122.21985981000034,54303.90840096 2025-06-16,17:49:50.000,167,11070085,-795,0,1750096189,12650.54121946,122.21281068000098,54303.73372296 2025-06-16,17:49:51.000,167,11070074,-795,0,1750096190,12650.871298649996,122.24100719999842,54303.775645680005 2025-06-16,17:49:52.000,167,11070131,-795,0,1750096191,12651.134014739997,122.26920372000313,54303.86647824001 2025-06-16,17:49:53.000,167,11070023,-795,0,1750096192,12651.282213559993,122.25510546000442,54303.86647824001 2025-06-16,17:49:54.000,167,11070055,-795,0,1750096193,12651.396730829998,122.26920372000313,54303.90840096 2025-06-16,17:49:55.000,167,11070084,-795,0,1750096194,12651.497775479998,122.26920372000313,54304.07609184 2025-06-16,17:49:56.000,167,11070075,-795,0,1750096195,12651.67965585,122.29035111000121,54304.11801456 2025-06-16,17:49:57.000,167,11070100,-795,0,1750096196,12651.81438204999,122.29740024000057,54304.32064104001 2025-06-16,17:49:58.000,167,11070081,-795,0,1750096197,12651.92216301,122.339695020004,54304.278718320005 2025-06-16,17:49:59.000,167,11070082,-795,0,1750096198,12652.03668027999,122.38198980000016,54304.07609184 2025-06-16,17:50:00.000,167,11070081,-795,0,1750096199,12652.029943969996,122.4383828400023,54304.01320776001 2025-06-16,17:50:01.000,167,11070046,-795,0,1750096200,12652.009735039996,122.46657935999974,54304.111027440005 2025-06-16,17:50:02.000,167,11070089,-795,0,1750096201,12652.056889209991,122.44543197000166,54304.17391152001 2025-06-16,17:50:03.000,167,11070092,-795,0,1750096202,12651.95584455999,122.43133371000295,54304.50929328001 2025-06-16,17:50:04.000,167,11070111,-795,0,1750096203,12651.97605348999,122.3749406700008,54304.67698416001 2025-06-16,17:50:05.000,167,11070055,-795,0,1750096204,12651.868272529995,122.339695020004,54304.53724176001 2025-06-16,17:50:06.000,167,11070081,-795,0,1750096205,12651.868272529995,122.29740024000057,54304.65602280001 2025-06-16,17:50:07.000,167,11070111,-795,0,1750096206,12651.81438204999,122.27625285000249,54304.60012584 2025-06-16,17:50:08.000,167,11070118,-795,0,1750096207,12651.767227879995,122.28330198000185,54304.50929328001 2025-06-16,17:50:09.000,167,11070063,-795,0,1750096208,12651.67965585,122.24805632999778,54304.544228880004 2025-06-16,17:50:10.000,167,11070105,-795,0,1750096209,12651.619029059999,122.25510546000442,54304.278718320005 2025-06-16,17:50:11.000,167,11070142,-795,0,1750096210,12651.524720719994,122.19871242000227,54304.614100080005 2025-06-16,17:50:12.000,167,11070070,-795,0,1750096211,12651.504511789994,122.24100719999842,54304.59313872 2025-06-16,17:50:13.000,167,11070111,-795,0,1750096212,12651.484302859993,122.24805632999778,54304.77480384001 2025-06-16,17:50:14.000,167,11070098,-795,0,1750096213,12651.430412379988,122.28330198000185,54304.74685536 2025-06-16,17:50:15.000,167,11070114,-795,0,1750096214,12651.369785589988,122.38903892999951,54304.711919760004 2025-06-16,17:50:16.000,167,11070103,-795,0,1750096215,12651.369785589988,122.38198980000016,54304.50929328001 2025-06-16,17:50:17.000,167,11070038,-795,0,1750096216,12651.336104039998,122.4736284899991,54304.51628040001 2025-06-16,17:50:18.000,167,11070086,-795,0,1750096217,12651.423676069993,122.52297240000189,54304.41846072001 2025-06-16,17:50:19.000,167,11070106,-795,0,1750096218,12651.477566549998,122.54411978999997,54304.50929328001 2025-06-16,17:50:20.000,167,11070070,-795,0,1750096219,12651.396730829998,122.59346370000276,54304.55820312001 2025-06-16,17:50:21.000,167,11070090,-795,0,1750096220,12651.470830239989,122.6851023900017,54304.71890688 2025-06-16,17:50:22.000,167,11070097,-795,0,1750096221,12651.61229274999,122.67100413000298,54304.83768792 2025-06-16,17:50:23.000,167,11070129,-795,0,1750096222,12651.598820129999,122.74149543000385,54304.88659776 2025-06-16,17:50:24.000,167,11070078,-795,0,1750096223,12651.598820129999,122.76264282000193,54304.6210872 2025-06-16,17:50:25.000,167,11070061,-795,0,1750096224,12651.450621309988,122.75559369000257,54304.495319040005 2025-06-16,17:50:26.000,167,11070102,-795,0,1750096225,12651.511248099989,122.76969195000129,54304.51628040001 2025-06-16,17:50:27.000,167,11070123,-795,0,1750096226,12651.464093929993,122.81198673000472,54304.551216 2025-06-16,17:50:28.000,167,11070056,-795,0,1750096227,12651.484302859993,122.79788846999872,54304.781790960005 2025-06-16,17:50:29.000,167,11070060,-795,0,1750096228,12651.396730829998,122.79083933999937,54304.75384248001 2025-06-16,17:50:30.000,167,11070112,-795,0,1750096229,12651.315895109998,122.78379021,54304.62807432 2025-06-16,17:50:31.000,167,11070053,-795,0,1750096230,12651.356312969998,122.77674108000065,54304.84467504001 2025-06-16,17:50:32.000,167,11070113,-795,0,1750096231,12651.349576660003,122.72739716999786,54304.82371368001 2025-06-16,17:50:33.000,167,11070012,-795,0,1750096232,12651.275477249997,122.6851023900017,54304.75384248001 2025-06-16,17:50:34.000,167,11070067,-715,0,1750096233,12651.235059389997,122.66395500000363,54304.69794552 2025-06-16,17:50:35.000,167,11070039,-795,0,1750096234,12651.093596879997,122.69215152000106,54304.66999704 2025-06-16,17:50:36.000,167,11070069,-795,0,1750096235,12651.066651640002,122.60051283000212,54304.85166216001 2025-06-16,17:50:37.000,167,11070066,-795,0,1750096236,12650.945398060001,122.60051283000212,54304.900572000006 2025-06-16,17:50:38.000,167,11070069,-795,0,1750096237,12650.938661749991,122.57936544000404,54304.94249472001 2025-06-16,17:50:39.000,167,11070051,-795,0,1750096238,12650.952134369996,122.5864145700034,54305.047301520004 2025-06-16,17:50:40.000,167,11070070,-795,0,1750096239,12650.81740816999,122.6216602200002,54304.57916448 2025-06-16,17:50:41.000,167,11070048,-795,0,1750096240,12650.931925439996,122.7203480399985,54304.66999704 2025-06-16,17:50:42.000,167,11070045,-795,0,1750096241,12651.012761159996,122.77674108000065,54304.663009920005 2025-06-16,17:50:43.000,167,11070060,-795,0,1750096242,12651.012761159996,122.81903586000408,54304.6210872 2025-06-16,17:50:44.000,167,11070133,-795,0,1750096243,12651.080124259992,122.82608499000344,54304.82371368001 2025-06-16,17:50:45.000,167,11070099,-795,0,1750096244,12651.093596879997,122.84723238000151,54305.01935304001 2025-06-16,17:50:46.000,167,11070119,-795,0,1750096245,12651.073387949997,122.91772368000238,54304.94249472001 2025-06-16,17:50:47.000,167,11070149,-795,0,1750096246,12651.039706399992,122.92477281000174,54304.99140456001 2025-06-16,17:50:48.000,167,11070156,-795,0,1750096247,12651.053179019997,122.96001845999854,54305.09621136 2025-06-16,17:50:49.000,167,11070046,-795,0,1750096248,12650.898243889991,122.95296932999918,54304.8656364 2025-06-16,17:50:50.000,167,11070108,-795,0,1750096249,12650.71636351999,122.91772368000238,54304.565190240006 2025-06-16,17:50:51.000,167,11070087,-795,0,1750096250,12650.55469207999,122.92477281000174,54304.78877808 2025-06-16,17:50:52.000,167,11070067,-795,0,1750096251,12650.345866469994,122.95296932999918,54304.57916448 2025-06-16,17:50:53.000,167,11070124,-795,0,1750096252,12650.137040859998,122.97411672000453,54304.91454624 2025-06-16,17:50:54.000,167,11070081,-795,0,1750096253,12650.009050970002,122.9670675899979,54304.96345608 2025-06-16,17:50:55.000,167,11070091,-795,0,1750096254,12649.854115839997,122.99526411000261,54305.05428864 2025-06-16,17:50:56.000,167,11070051,-795,0,1750096255,12649.705917020001,123.00936237000133,54305.01236592001 2025-06-16,17:50:57.000,167,11070064,-795,0,1750096256,12649.470146169995,123.04460801999812,54304.663009920005 2025-06-16,17:50:58.000,167,11070030,-795,0,1750096257,12649.40278307,123.05870628000412,54304.57916448 2025-06-16,17:50:59.000,167,11070053,-795,0,1750096258,12649.34215628,123.10805018999963,54304.4813448 2025-06-16,17:51:00.000,167,11070068,-795,0,1750096259,12649.27479317999,123.16444323000178,54304.42544784 2025-06-16,17:51:01.000,167,11070082,-795,0,1750096260,12649.19395745999,123.21378714000457,54304.58615160001 2025-06-16,17:51:02.000,167,11070096,-795,0,1750096261,12649.160275909999,123.28427843999816,54304.614100080005 2025-06-16,17:51:03.000,167,11070127,-795,0,1750096262,12649.153539599989,123.31247496000287,54304.63506144001 2025-06-16,17:51:04.000,167,11070102,-795,0,1750096263,12649.160275909999,123.36181886999839,54304.75384248001 2025-06-16,17:51:05.000,167,11070020,-795,0,1750096264,12649.113121739989,123.39706452000246,54304.663009920005 2025-06-16,17:51:06.000,167,11070063,-795,0,1750096265,12649.106385429994,123.43935929999861,54304.32064104001 2025-06-16,17:51:07.000,167,11070047,-795,0,1750096266,12648.964922919993,123.5239488599982,54304.229808480006 2025-06-16,17:51:08.000,167,11070064,-795,0,1750096267,12648.964922919993,123.60148928999843,54304.20186000001 2025-06-16,17:51:09.000,167,11070080,-795,0,1750096268,12648.964922919993,123.700177110004,54304.327628160005 2025-06-16,17:51:10.000,167,11070051,-795,0,1750096269,12648.917768749998,123.76361927999824,54304.34160240001 2025-06-16,17:51:11.000,167,11070086,-795,0,1750096270,12648.971659229988,123.86230710000382,54304.50230616 2025-06-16,17:51:12.000,167,11070077,-795,0,1750096271,12649.005340779993,123.95394579000276,54304.565190240006 2025-06-16,17:51:13.000,167,11070005,-795,0,1750096272,12648.971659229988,123.98919143999956,54304.53025464 2025-06-16,17:51:14.000,167,11070090,-795,0,1750096273,12648.890823510003,124.03853535000235,54304.25076984001 2025-06-16,17:51:15.000,167,11070065,-795,0,1750096274,12648.836933029997,124.08787925999786,54304.18089864001 2025-06-16,17:51:16.000,167,11070098,-795,0,1750096275,12648.803251479992,124.12312491000193,54304.159937280005 2025-06-16,17:51:17.000,167,11070050,-795,0,1750096276,12648.708943140002,124.07378099999914,54304.1669244 2025-06-16,17:51:18.000,167,11070063,-795,0,1750096277,12648.681997899992,124.04558448000171,54304.40448648 2025-06-16,17:51:19.000,167,11070115,-795,0,1750096278,12648.708943140002,124.02443709000363,54304.50929328001 2025-06-16,17:51:20.000,167,11070072,-795,0,1750096279,12648.601162179992,124.12312491000193,54304.29269256 2025-06-16,17:51:21.000,167,11070040,-795,0,1750096280,12648.634843729997,124.15837055999873,54304.446409200005 2025-06-16,17:51:22.000,167,11070005,-795,0,1750096281,12648.722415759992,124.17951795000408,54304.159937280005 2025-06-16,17:51:23.000,167,11070097,-795,0,1750096282,12648.870614580002,124.27820577000239,54304.19487288 2025-06-16,17:51:24.000,167,11070076,-795,0,1750096283,12649.079440189998,124.31345141999918,54304.13198880001 2025-06-16,17:51:25.000,167,11070111,-795,0,1750096284,12649.247847939994,124.36279533000197,54304.06910472 2025-06-16,17:51:26.000,167,11070114,-795,0,1750096285,12649.510564029995,124.42623750000348,54304.2367956 2025-06-16,17:51:27.000,167,11070103,-795,0,1750096286,12649.847379530001,124.48263053999835,54304.45339632 2025-06-16,17:51:28.000,167,11070093,-795,0,1750096287,12650.190931339988,124.56017096999858,54304.45339632 2025-06-16,17:51:29.000,167,11069998,-795,0,1750096288,12650.5008016,124.61656401000073,54304.47435768 2025-06-16,17:51:30.000,167,11070069,-795,0,1750096289,12650.58163732,124.63066226999945,54303.97827216 2025-06-16,17:51:31.000,167,11070103,-795,0,1750096290,12651.019497469992,124.63066226999945,54304.17391152001 2025-06-16,17:51:32.000,167,11070066,-795,0,1750096291,12651.322631419993,124.60246575000201,54304.229808480006 2025-06-16,17:51:33.000,167,11070085,-795,0,1750096292,12651.517984409998,124.51787619000243,54304.28570544 2025-06-16,17:51:34.000,167,11070110,-795,0,1750096293,12651.69986478,124.46148315000028,54304.33461528 2025-06-16,17:51:35.000,167,11070073,-795,0,1750096294,12651.868272529995,124.28525490000175,54304.46737056001 2025-06-16,17:51:36.000,167,11070036,-795,0,1750096295,12652.02320766,124.17951795000408,54304.51628040001 2025-06-16,17:51:37.000,167,11070042,-795,0,1750096296,12652.08383445,123.99624056999892,54304.50230616 2025-06-16,17:51:38.000,167,11070072,-795,0,1750096297,12652.157933859991,123.8341105799991,54304.42544784 2025-06-16,17:51:39.000,167,11070061,-795,0,1750096298,12652.151197549996,123.68607884999801,54304.027182 2025-06-16,17:51:40.000,167,11070098,-795,0,1750096299,12652.090570759996,123.50985059999948,54303.894426720006 2025-06-16,17:51:41.000,167,11070092,-795,0,1750096300,12652.02320766,123.38296626000374,54303.852504 2025-06-16,17:51:42.000,167,11070119,-795,0,1750096301,12652.090570759996,123.32657322000159,54303.90141384 2025-06-16,17:51:43.000,167,11070049,-795,0,1750096302,12652.144461240001,123.23493453000265,54304.278718320005 2025-06-16,17:51:44.000,167,11070056,-795,0,1750096303,12652.110779689996,123.29837670000416,54304.32064104001 2025-06-16,17:51:45.000,167,11070069,-795,0,1750096304,12652.056889209991,123.33362235000095,54304.2367956 2025-06-16,17:51:46.000,167,11070109,-795,0,1750096305,12651.908690389995,123.44640842999797,54304.111027440005 2025-06-16,17:51:47.000,167,11070060,-795,0,1750096306,12651.86153622,123.55214538000291,54303.96429792001 2025-06-16,17:51:48.000,167,11070052,-795,0,1750096307,12651.83459097999,123.74247189000016,54303.85949112 2025-06-16,17:51:49.000,167,11070094,-795,0,1750096308,12651.848063599995,123.96099492000212,54304.062117600006 2025-06-16,17:51:50.000,167,11070097,-795,0,1750096309,12651.747018949995,124.17951795000408,54303.90840096 2025-06-16,17:51:51.000,167,11070063,-795,0,1750096310,12651.767227879995,124.31345141999918,54304.28570544 2025-06-16,17:51:52.000,167,11070058,-795,0,1750096311,12651.87500883999,124.56017096999858,54304.397499360006 2025-06-16,17:51:53.000,167,11070101,-795,0,1750096312,12651.949108249995,124.66590792000352,54304.376538000004 2025-06-16,17:51:54.000,167,11070113,-795,0,1750096313,12652.00299873,124.84918530000141,54304.3066668 2025-06-16,17:51:55.000,167,11070089,-795,0,1750096314,12652.191615409996,124.95492224999907,54304.159937280005 2025-06-16,17:51:56.000,167,11070083,-795,0,1750096315,12652.218560649992,125.04656093999802,54304.02019488 2025-06-16,17:51:57.000,167,11070082,-795,0,1750096316,12652.306132680002,125.11705223999888,54304.08307896001 2025-06-16,17:51:58.000,167,11070114,-795,0,1750096317,12652.346550540002,125.20869092999783,54304.229808480006 2025-06-16,17:51:59.000,167,11070083,-795,0,1750096318,12652.333077919997,125.19459266999911,54304.40448648 2025-06-16,17:52:00.000,167,11070072,-795,0,1750096319,12652.12425231,125.28623135999806,54304.327628160005 2025-06-16,17:52:01.000,167,11070049,-795,0,1750096320,12652.06362552,125.30737875000341,54304.41846072001 2025-06-16,17:52:02.000,167,11070056,-795,0,1750096321,12651.989526109995,125.38491918000364,54304.43243496 2025-06-16,17:52:03.000,167,11070113,-795,0,1750096322,12651.91542669999,125.4554104800045,54304.43243496 2025-06-16,17:52:04.000,167,11070088,-795,0,1750096323,12651.81438204999,125.5540983000028,54304.25076984001 2025-06-16,17:52:05.000,167,11070037,-795,0,1750096324,12651.73354632999,125.56819656000152,54304.20186000001 2025-06-16,17:52:06.000,167,11070082,-795,0,1750096325,12651.72007371,125.62458960000367,54304.24378272 2025-06-16,17:52:07.000,167,11070092,-795,0,1750096326,12651.666183229994,125.63163873000303,54304.18089864001 2025-06-16,17:52:08.000,167,11070087,-795,0,1750096327,12651.77396418999,125.63163873000303,54304.60012584 2025-06-16,17:52:09.000,167,11070079,-795,0,1750096328,12651.80090943,125.54704917000345,54304.60012584 2025-06-16,17:52:10.000,167,11070093,-795,0,1750096329,12651.77396418999,125.5540983000028,54304.53025464 2025-06-16,17:52:11.000,167,11070057,-795,0,1750096330,12651.88174515,125.4906561300013,54304.47435768 2025-06-16,17:52:12.000,167,11070060,-795,0,1750096331,12651.949108249995,125.46245961000386,54304.24378272 2025-06-16,17:52:13.000,167,11070090,-795,0,1750096332,12652.10404338,125.42721395999979,54304.40448648 2025-06-16,17:52:14.000,167,11070100,-795,0,1750096333,12652.211824339996,125.39901744000235,54304.446409200005 2025-06-16,17:52:15.000,167,11070127,-795,0,1750096334,12652.339814229992,125.39901744000235,54304.45339632 2025-06-16,17:52:16.000,167,11070093,-755,0,1750096335,12652.413913639997,125.46245961000386,54304.65602280001 2025-06-16,17:52:17.000,167,11070095,-795,0,1750096336,12652.582321389993,125.47655787000258,54304.7957652 2025-06-16,17:52:18.000,167,11070073,-795,0,1750096337,12652.616002939998,125.54704917000345,54304.74685536 2025-06-16,17:52:19.000,167,11070029,-795,0,1750096338,12652.589057699988,125.66688437999983,54304.711919760004 2025-06-16,17:52:20.000,167,11070100,-795,0,1750096339,12652.555376149998,125.7021300300039,54304.41846072001 2025-06-16,17:52:21.000,167,11070082,-755,0,1750096340,12652.575585079998,125.7021300300039,54304.551216 2025-06-16,17:52:22.000,167,11070059,-795,0,1750096341,12652.521694599993,125.72327742000198,54304.732881120006 2025-06-16,17:52:23.000,167,11070091,-795,0,1750096342,12652.346550540002,125.64573699000175,54304.71890688 2025-06-16,17:52:24.000,167,11070076,-795,0,1750096343,12652.137724929991,125.66688437999983,54304.97743032 2025-06-16,17:52:25.000,167,11070064,-795,0,1750096344,12652.03668027999,125.5540983000028,54305.117172720005 2025-06-16,17:52:26.000,167,11070060,-795,0,1750096345,12651.84132729,125.51885264999873,54304.9355076 2025-06-16,17:52:27.000,167,11070057,-795,0,1750096346,12651.726810019994,125.46245961000386,54304.998391680005 2025-06-16,17:52:28.000,167,11070053,-795,0,1750096347,12651.72007371,125.4554104800045,54304.80973944 2025-06-16,17:52:29.000,167,11070089,-795,0,1750096348,12651.619029059999,125.50475439000002,54304.83768792 2025-06-16,17:52:30.000,167,11070049,-795,0,1750096349,12651.484302859993,125.5540983000028,54304.53025464 2025-06-16,17:52:31.000,167,11070084,-795,0,1750096350,12651.63250167999,125.56114743000217,54304.80973944 2025-06-16,17:52:32.000,167,11070052,-795,0,1750096351,12651.578611199999,125.58229482000024,54305.03332728 2025-06-16,17:52:33.000,167,11070070,-795,0,1750096352,12651.558402269999,125.56114743000217,54305.068262880006 2025-06-16,17:52:34.000,167,11070084,-795,0,1750096353,12651.423676069993,125.64573699000175,54305.04031440001 2025-06-16,17:52:35.000,167,11070091,-795,0,1750096354,12651.383258209993,125.68098263999855,54304.96345608 2025-06-16,17:52:36.000,167,11070060,-795,0,1750096355,12651.322631419993,125.75852306999877,54304.97044320001 2025-06-16,17:52:37.000,167,11070091,-795,0,1750096356,12651.315895109998,125.85016175999772,54304.879610640004 2025-06-16,17:52:38.000,167,11070043,-795,0,1750096357,12651.255268319997,125.89950567000051,54304.85864928 2025-06-16,17:52:39.000,167,11070044,-795,0,1750096358,12651.147487360002,125.89950567000051,54304.900572000006 2025-06-16,17:52:40.000,167,11070066,-795,0,1750096359,12651.113805809997,125.86426002000371,54304.80275232001 2025-06-16,17:52:41.000,167,11070065,-795,0,1750096360,12651.113805809997,125.70917916000326,54305.18704392001 2025-06-16,17:52:42.000,167,11070059,-795,0,1750096361,12650.952134369996,125.65983525000047,54305.117172720005 2025-06-16,17:52:43.000,167,11070008,-795,0,1750096362,12650.871298649996,125.59639307999896,54304.95646896 2025-06-16,17:52:44.000,167,11070042,-795,0,1750096363,12650.79719923999,125.5893439499996,54304.96345608 2025-06-16,17:52:45.000,167,11070070,-795,0,1750096364,12650.709627209995,125.56114743000217,54304.663009920005 2025-06-16,17:52:46.000,167,11070047,-795,0,1750096365,12650.68268197,125.56819656000152,54304.57217736 2025-06-16,17:52:47.000,167,11070090,-795,0,1750096366,12650.68268197,125.57524569000088,54304.663009920005 2025-06-16,17:52:48.000,167,11070012,-795,0,1750096367,12650.55469207999,125.65278612000111,54304.614100080005 2025-06-16,17:52:49.000,167,11070025,-795,0,1750096368,12650.325657539994,125.7373756800007,54304.830700800005 2025-06-16,17:52:50.000,167,11070080,-795,0,1750096369,12650.042732519993,125.88540741000179,54304.65602280001 2025-06-16,17:52:51.000,167,11070053,-795,0,1750096370,12650.056205139997,125.89950567000051,54304.7957652 2025-06-16,17:52:52.000,167,11070041,-795,0,1750096371,12650.258294439998,125.85016175999772,54304.76781672 2025-06-16,17:52:53.000,167,11070052,-795,0,1750096372,12650.43343849999,125.75852306999877,54304.77480384001 2025-06-16,17:52:54.000,167,11070087,-795,0,1750096373,12650.45364742999,125.69508090000454,54304.63506144001 2025-06-16,17:52:55.000,167,11070053,-795,0,1750096374,12650.386284329994,125.7021300300039,54304.57217736 2025-06-16,17:52:56.000,167,11070038,-795,0,1750096375,12650.291975989989,125.7021300300039,54304.50230616 2025-06-16,17:52:57.000,167,11070027,-795,0,1750096376,12650.318921229999,125.67393350999919,54304.60711296001 2025-06-16,17:52:58.000,167,11070024,-795,0,1750096377,12650.231349199988,125.69508090000454,54304.65602280001 2025-06-16,17:52:59.000,167,11070052,-795,0,1750096378,12650.251558129989,125.75147393999941,54304.65602280001 2025-06-16,17:53:00.000,167,11070037,-795,0,1750096379,12650.224612889993,125.75852306999877,54304.565190240006 2025-06-16,17:53:01.000,167,11070049,-795,0,1750096380,12650.325657539994,125.82196524000028,54304.50929328001 2025-06-16,17:53:02.000,167,11070004,-795,0,1750096381,12650.45364742999,125.81491611000092,54304.327628160005 2025-06-16,17:53:03.000,167,11070055,-795,0,1750096382,12650.669209349995,125.8008178500022,54304.32064104001 2025-06-16,17:53:04.000,167,11070041,-795,0,1750096383,12650.81740816999,125.90655479999987,54304.38352512 2025-06-16,17:53:05.000,167,11070015,-795,0,1750096384,12650.925189130001,125.86426002000371,54304.35557664 2025-06-16,17:53:06.000,167,11070021,-795,0,1750096385,12650.952134369996,125.82901436999964,54304.51628040001 2025-06-16,17:53:07.000,167,11070024,-795,0,1750096386,12651.073387949997,125.85016175999772,54304.51628040001 2025-06-16,17:53:08.000,167,11070044,-795,0,1750096387,12651.134014739997,125.85721089000435,54304.58615160001 2025-06-16,17:53:09.000,167,11070027,-795,0,1750096388,12651.154223669997,125.97704610000073,54304.6210872 2025-06-16,17:53:10.000,167,11070026,-795,0,1750096389,12651.080124259992,126.02639001000352,54304.3066668 2025-06-16,17:53:11.000,167,11070055,-795,0,1750096390,12651.107069500002,126.0827830499984,54304.36955088001 2025-06-16,17:53:12.000,167,11070063,-795,0,1750096391,12651.026233780001,126.10393044000375,54304.47435768 2025-06-16,17:53:13.000,167,11070017,-795,0,1750096392,12650.958870679991,126.10393044000375,54304.46038344 2025-06-16,17:53:14.000,167,11070062,-795,0,1750096393,12650.84435341,126.10393044000375,54304.57217736 2025-06-16,17:53:15.000,167,11070068,-795,0,1750096394,12650.750045069995,126.02639001000352,54304.495319040005 2025-06-16,17:53:16.000,167,11070052,-795,0,1750096395,12650.7028909,126.06163566000032,54304.47435768 2025-06-16,17:53:17.000,167,11070021,-795,0,1750096396,12650.69615458999,126.11097957000311,54304.60711296001 2025-06-16,17:53:18.000,167,11070058,-795,0,1750096397,12650.60184625,126.22376565000013,54304.43942208001 2025-06-16,17:53:19.000,167,11070036,-795,0,1750096398,12650.467120049994,126.37884651000059,54304.327628160005 2025-06-16,17:53:20.000,167,11070064,-795,0,1750096399,12650.399756949999,126.56212388999847,54304.29269256 2025-06-16,17:53:21.000,167,11070067,-795,0,1750096400,12650.568164699995,126.68900823000149,54304.42544784 2025-06-16,17:53:22.000,167,11070086,-795,0,1750096401,12650.66247304,126.78064692000044,54304.60012584 2025-06-16,17:53:23.000,167,11070057,-795,0,1750096402,12650.871298649996,126.79474517999915,54304.830700800005 2025-06-16,17:53:24.000,167,11070082,-795,0,1750096403,12651.107069500002,126.78064692000044,54304.80973944 2025-06-16,17:53:25.000,167,11070060,-795,0,1750096404,12651.268740940002,126.73835214000428,54304.77480384001 2025-06-16,17:53:26.000,167,11070079,-795,0,1750096405,12651.329367730003,126.73835214000428,54304.781790960005 2025-06-16,17:53:27.000,167,11070053,-795,0,1750096406,12651.376521899998,126.74540127000364,54304.55820312001 2025-06-16,17:53:28.000,167,11070087,-795,0,1750096407,12651.389994519988,126.78064692000044,54304.544228880004 2025-06-16,17:53:29.000,167,11070058,-795,0,1750096408,12651.416939759998,126.81589257000451,54304.544228880004 2025-06-16,17:53:30.000,167,11070089,-795,0,1750096409,12651.383258209993,126.81589257000451,54304.34858952001 2025-06-16,17:53:31.000,167,11070068,-795,0,1750096410,12651.423676069993,126.83703996000258,54304.63506144001 2025-06-16,17:53:32.000,167,11070081,-795,0,1750096411,12651.491039169989,126.8511382200013,54304.63506144001 2025-06-16,17:53:33.000,167,11070110,-795,0,1750096412,12651.571874889989,126.8511382200013,54304.80275232001 2025-06-16,17:53:34.000,167,11070098,-795,0,1750096413,12651.598820129999,126.82999083000323,54304.80973944 2025-06-16,17:53:35.000,167,11070097,-795,0,1750096414,12651.666183229994,126.9004821300041,54304.565190240006 2025-06-16,17:53:36.000,167,11070091,-795,0,1750096415,12651.686392159994,126.94277691000025,54304.495319040005 2025-06-16,17:53:37.000,167,11070036,-795,0,1750096416,12651.787436809995,126.95687516999897,54304.551216 2025-06-16,17:53:38.000,167,11070080,-795,0,1750096417,12651.848063599995,127.02736646999983,54304.53025464 2025-06-16,17:53:39.000,167,11070079,-795,0,1750096418,12651.888481459995,127.0626121200039,54304.74685536 2025-06-16,17:53:40.000,167,11070065,-795,0,1750096419,12651.84132729,127.11900515999878,54304.64903568 2025-06-16,17:53:41.000,167,11070092,-795,0,1750096420,12651.86153622,127.23179124000308,54304.71890688 2025-06-16,17:53:42.000,167,11070086,-795,0,1750096421,12651.92216301,127.30228254000394,54304.77480384001 2025-06-16,17:53:43.000,167,11070090,-795,0,1750096422,12651.85479990999,127.36572470999818,54304.544228880004 2025-06-16,17:53:44.000,167,11070062,-795,0,1750096423,12651.908690389995,127.49260905000119,54304.46737056001 2025-06-16,17:53:45.000,167,11070035,-795,0,1750096424,12652.009735039996,127.49260905000119,54304.43243496 2025-06-16,17:53:46.000,167,11070065,-795,0,1750096425,12652.08383445,127.48555992000183,54304.48833192001 2025-06-16,17:53:47.000,167,11070069,-795,0,1750096426,12652.157933859991,127.50670730999991,54304.53724176001 2025-06-16,17:53:48.000,167,11070092,-795,0,1750096427,12652.238769579992,127.49260905000119,54304.73986824 2025-06-16,17:53:49.000,167,11070053,-715,0,1750096428,12652.198351719991,127.56310035000206,54304.59313872 2025-06-16,17:53:50.000,167,11070061,-795,0,1750096429,12652.198351719991,127.53490383000462,54304.544228880004 2025-06-16,17:53:51.000,167,11070071,-795,0,1750096430,12652.333077919997,127.58424774000014,54304.68397128001 2025-06-16,17:53:52.000,167,11070092,-795,0,1750096431,12652.380232089992,127.654739040001,54304.55820312001 2025-06-16,17:53:53.000,167,11069983,-795,0,1750096432,12652.400441019992,127.68293555999844,54304.50929328001 2025-06-16,17:53:54.000,167,11070111,-795,0,1750096433,12652.420649949992,127.68293555999844,54304.51628040001 2025-06-16,17:53:55.000,167,11070066,-795,0,1750096434,12652.386968400002,127.75342685999931,54304.34858952001 2025-06-16,17:53:56.000,167,11070073,-795,0,1750096435,12652.407177330002,127.82391816000018,54304.59313872 2025-06-16,17:53:57.000,167,11070080,-795,0,1750096436,12652.434122569997,127.92260597999848,54304.64204856 2025-06-16,17:53:58.000,167,11070048,-795,0,1750096437,12652.535167219998,127.97899902000063,54304.6909584 2025-06-16,17:53:59.000,167,11070053,-795,0,1750096438,12652.589057699988,128.0988342300043,54304.7608296 2025-06-16,17:54:00.000,167,11070079,-795,0,1750096439,12652.622739249993,128.20457118000195,54304.565190240006 2025-06-16,17:54:01.000,167,11070000,-795,0,1750096440,12652.710311279989,128.28211161000218,54304.551216 2025-06-16,17:54:02.000,167,11070006,-795,0,1750096441,12652.730520209989,128.32440638999833,54304.53025464 2025-06-16,17:54:03.000,167,11070106,-795,0,1750096442,12652.750729139989,128.38784855999984,54304.63506144001 2025-06-16,17:54:04.000,167,11070050,-795,0,1750096443,12652.811355929989,128.5217820300022,54304.732881120006 2025-06-16,17:54:05.000,167,11070046,-795,0,1750096444,12652.818092239999,128.62046985000052,54304.75384248001 2025-06-16,17:54:06.000,167,11070065,-795,0,1750096445,12652.89219164999,128.62751897999988,54304.8656364 2025-06-16,17:54:07.000,167,11070105,-795,0,1750096446,12652.97302736999,128.69801028000074,54304.949481840005 2025-06-16,17:54:08.000,167,11070056,-795,0,1750096447,12653.127962499995,128.74030506000418,54305.03332728 2025-06-16,17:54:09.000,167,11069999,-795,0,1750096448,12653.21553452999,128.78259984000033,54304.78877808 2025-06-16,17:54:10.000,167,11070042,-795,0,1750096449,12653.25595238999,128.77555071000097,54304.63506144001 2025-06-16,17:54:11.000,167,11070060,-795,0,1750096450,12653.330051799996,128.7685015800016,54304.55820312001 2025-06-16,17:54:12.000,167,11070041,-795,0,1750096451,12653.431096449996,128.79669809999905,54304.663009920005 2025-06-16,17:54:13.000,167,11070049,-795,0,1750096452,12653.505195860002,128.7896489699997,54304.99140456001 2025-06-16,17:54:14.000,167,11070034,-795,0,1750096453,12653.545613720002,128.86718939999992,54305.07525 2025-06-16,17:54:15.000,167,11070043,-795,0,1750096454,12653.525404790002,128.95882808999886,54304.90755912 2025-06-16,17:54:16.000,167,11070036,-795,0,1750096455,12653.579295269992,128.98702461000357,54305.01935304001 2025-06-16,17:54:17.000,167,11070038,-795,0,1750096456,12653.687076230002,129.0645650400038,54304.90755912 2025-06-16,17:54:18.000,167,11070068,-795,0,1750096457,12653.727494090002,129.15620373000274,54304.84467504001 2025-06-16,17:54:19.000,167,11070078,-795,0,1750096458,12653.821802429993,129.14915460000338,54304.81672656 2025-06-16,17:54:20.000,167,11070120,-795,0,1750096459,12653.801593499993,129.1632528600021,54304.77480384001 2025-06-16,17:54:21.000,167,11070076,-795,0,1750096460,12653.895901839998,129.17030199000146,54305.068262880006 2025-06-16,17:54:22.000,167,11070057,-795,0,1750096461,12654.03062803999,129.17735112000082,54305.22896664001 2025-06-16,17:54:23.000,167,11070044,-795,0,1750096462,12654.097991139999,129.17735112000082,54305.19403104 2025-06-16,17:54:24.000,167,11070081,-795,0,1750096463,12654.145145309994,129.1139089499993,54305.20101816 2025-06-16,17:54:25.000,167,11070040,-795,0,1750096464,12654.145145309994,129.10685981999995,54304.96345608 2025-06-16,17:54:26.000,167,11070018,-795,0,1750096465,12654.225981029995,129.1139089499993,54304.91454624 2025-06-16,17:54:27.000,167,11070103,-795,0,1750096466,12654.286607819995,129.0645650400038,54304.99140456001 2025-06-16,17:54:28.000,167,11070079,-795,0,1750096467,12654.367443539995,129.05751591000444,54304.89358488001 2025-06-16,17:54:29.000,167,11070042,-795,0,1750096468,12654.347234609995,129.02931938999973,54305.166082560005 2025-06-16,17:54:30.000,167,11070047,-795,0,1750096469,12654.347234609995,129.02227026000037,54305.13813408001 2025-06-16,17:54:31.000,167,11070082,-795,0,1750096470,12654.508906049996,129.015221130001,54305.29185072 2025-06-16,17:54:32.000,167,11070034,-795,0,1750096471,12654.569532839996,129.02931938999973,54305.34774768001 2025-06-16,17:54:33.000,167,11070015,-795,0,1750096472,12654.636895939992,129.02227026000037,54305.49447720001 2025-06-16,17:54:34.000,167,11070057,-795,0,1750096473,12654.636895939992,129.0504667799978,54305.249928 2025-06-16,17:54:35.000,167,11070100,-795,0,1750096474,12654.731204279997,129.0504667799978,54305.15210832 2025-06-16,17:54:36.000,167,11070057,-795,0,1750096475,12654.805303690002,129.07161417000316,54305.11018560001 2025-06-16,17:54:37.000,167,11070049,-795,0,1750096476,12654.919820959993,129.0363685199991,54305.25691512001 2025-06-16,17:54:38.000,167,11070063,-795,0,1750096477,12654.987184060003,129.0504667799978,54305.571335520006 2025-06-16,17:54:39.000,167,11070041,-795,0,1750096478,12655.000656679993,128.99407374000293,54305.56434840001 2025-06-16,17:54:40.000,167,11070045,-795,0,1750096479,12654.953502509998,129.0504667799978,54305.5294128 2025-06-16,17:54:41.000,167,11070059,-795,0,1750096480,12655.027601919988,128.98702461000357,54305.59229688001 2025-06-16,17:54:42.000,167,11070014,-795,0,1750096481,12655.000656679993,129.02931938999973,54305.34076056 2025-06-16,17:54:43.000,167,11070080,-795,0,1750096482,12654.946766200002,129.0645650400038,54305.32678632001 2025-06-16,17:54:44.000,167,11070044,-795,0,1750096483,12654.872666789997,129.13505634000467,54305.22197952 2025-06-16,17:54:45.000,167,11070081,-795,0,1750096484,12654.845721550002,129.1632528600021,54305.08922424001 2025-06-16,17:54:46.000,167,11070099,-795,0,1750096485,12654.960238819993,129.21964590000425,54305.452554480005 2025-06-16,17:54:47.000,167,11070074,-795,0,1750096486,12655.094965019998,129.14915460000338,54305.56434840001 2025-06-16,17:54:48.000,167,11070063,-795,0,1750096487,12655.088228709988,129.14915460000338,54305.48050296 2025-06-16,17:54:49.000,167,11070037,-795,0,1750096488,12655.222954909994,129.08571243000188,54305.58530976 2025-06-16,17:54:50.000,167,11070056,-795,0,1750096489,12655.243163839994,129.09276156000124,54305.333773440005 2025-06-16,17:54:51.000,167,11070098,-795,0,1750096490,12655.41157158999,129.0998106900006,54305.3896704 2025-06-16,17:54:52.000,167,11070082,-795,0,1750096491,12655.53956148,129.14210547000403,54305.403644640006 2025-06-16,17:54:53.000,167,11070037,-795,0,1750096492,12655.70123292,129.1139089499993,54305.49447720001 2025-06-16,17:54:54.000,167,11070055,-795,0,1750096493,12655.835959119991,129.09276156000124,54305.683129439996 2025-06-16,17:54:55.000,167,11070046,-795,0,1750096494,12655.896585909992,129.015221130001,54305.74601352 2025-06-16,17:54:56.000,167,11070078,-795,0,1750096495,12655.997630559992,129.015221130001,54305.75300064 2025-06-16,17:54:57.000,167,11070047,-795,0,1750096496,12656.159301999993,128.92358244000206,54305.85780744001 2025-06-16,17:54:58.000,167,11070106,-795,0,1750096497,12656.341182369993,128.8530911400012,54305.739026400006 2025-06-16,17:54:59.000,167,11070095,-795,0,1750096498,12656.455699639999,128.68391202000203,54305.50845144 2025-06-16,17:55:00.000,167,11070043,-795,0,1750096499,12656.422018089994,128.5076837700035,54305.41761888 2025-06-16,17:55:01.000,167,11070058,-795,0,1750096500,12656.422018089994,128.38784855999984,54305.54338704001 2025-06-16,17:55:02.000,167,11070090,-795,0,1750096501,12656.435490709999,128.41604508000455,54305.64120672001 2025-06-16,17:55:03.000,167,11070059,-795,0,1750096502,12656.583689529994,128.3948976899992,54305.885755920004 2025-06-16,17:55:04.000,167,11070046,-795,0,1750096503,12656.67126155999,128.37375030000112,54305.80191048 2025-06-16,17:55:05.000,167,11070073,-795,0,1750096504,12656.805987759995,128.22571857000003,54305.73203928001 2025-06-16,17:55:06.000,167,11070100,-795,0,1750096505,12657.008077059996,128.07063770999957,54305.75998776001 2025-06-16,17:55:07.000,167,11070026,-795,0,1750096506,12657.115858019992,127.87326207000297,54305.64819384 2025-06-16,17:55:08.000,167,11070014,-795,0,1750096507,12657.115858019992,127.71818121000251,54305.67614232 2025-06-16,17:55:09.000,167,11070038,-795,0,1750096508,12657.075440159992,127.60539512999821,54305.620245360005 2025-06-16,17:55:10.000,167,11070003,-795,0,1750096509,12657.008077059996,127.57719861000078,54305.550374160004 2025-06-16,17:55:11.000,167,11070074,-795,0,1750096510,12657.028285989996,127.47851079000247,54306.018511199996 2025-06-16,17:55:12.000,167,11070061,-795,0,1750096511,12657.136066949992,127.47146166000311,54306.172227840005 2025-06-16,17:55:13.000,167,11070037,-795,0,1750096512,12657.149539569997,127.38687210000353,54306.172227840005 2025-06-16,17:55:14.000,167,11070028,-755,0,1750096513,12657.136066949992,127.37277384000481,54306.172227840005 2025-06-16,17:55:15.000,167,11070038,-795,0,1750096514,12657.156275879992,127.33752819000074,54305.89274304 2025-06-16,17:55:16.000,167,11070035,-795,0,1750096515,12657.237111599992,127.38687210000353,54305.82287184 2025-06-16,17:55:17.000,167,11070059,-795,0,1750096516,12657.317947319993,127.35867557999882,54305.94165288 2025-06-16,17:55:18.000,167,11070048,-795,0,1750096517,12657.432464589998,127.38687210000353,54306.03248544 2025-06-16,17:55:19.000,167,11070107,-795,0,1750096518,12657.452673519998,127.45031426999776,54306.15126648 2025-06-16,17:55:20.000,167,11070059,-795,0,1750096519,12657.371837799998,127.39392123000289,54306.15126648 2025-06-16,17:55:21.000,167,11070064,-795,0,1750096520,12657.425728280003,127.35162644999946,54306.297996 2025-06-16,17:55:22.000,167,11070025,-795,0,1750096521,12657.392046729998,127.23179124000308,54306.38184144001 2025-06-16,17:55:23.000,167,11070066,-795,0,1750096522,12657.385310420002,127.13310342000477,54306.43075128001 2025-06-16,17:55:24.000,167,11070032,-795,0,1750096523,12657.365101490002,127.00621908000176,54306.1582536 2025-06-16,17:55:25.000,167,11070061,-795,0,1750096524,12657.264056840002,126.82999083000323,54306.15126648 2025-06-16,17:55:26.000,167,11070068,-795,0,1750096525,12657.203430050002,126.71015561999957,54306.06742104001 2025-06-16,17:55:27.000,167,11070021,-795,0,1750096526,12657.230375289997,126.49868172000424,54306.20017632 2025-06-16,17:55:28.000,167,11070044,-795,0,1750096527,12657.189957429997,126.37179738000123,54306.556519440004 2025-06-16,17:55:29.000,167,11070045,-795,0,1750096528,12657.129330639997,126.21671652000077,54306.507609600005 2025-06-16,17:55:30.000,167,11070027,-795,0,1750096529,12656.987868129996,126.1462252199999,54306.31197024001 2025-06-16,17:55:31.000,167,11070066,-795,0,1750096530,12656.974395509991,126.0122917500048,54306.32594448 2025-06-16,17:55:32.000,167,11070070,-795,0,1750096531,12656.886823479996,125.99114435999945,54306.10235664 2025-06-16,17:55:33.000,167,11070082,-795,0,1750096532,12656.846405619995,125.99114435999945,54306.25607328 2025-06-16,17:55:34.000,167,11070050,-795,0,1750096533,12656.826196689995,125.97704610000073,54306.242099040006 2025-06-16,17:55:35.000,167,11070019,-795,0,1750096534,12656.73188834999,125.94180045000394,54306.19318920001 2025-06-16,17:55:36.000,167,11070042,-795,0,1750096535,12656.704943109995,126.00524261999817,54306.37485432 2025-06-16,17:55:37.000,167,11070026,-795,0,1750096536,12656.77904252,125.93475132000458,54306.43075128001 2025-06-16,17:55:38.000,167,11070055,-795,0,1750096537,12656.826196689995,126.0122917500048,54306.43075128001 2025-06-16,17:55:39.000,167,11070058,-795,0,1750096538,12656.846405619995,126.0122917500048,54306.353892959996 2025-06-16,17:55:40.000,167,11070053,-795,0,1750096539,12656.77230620999,125.99114435999945,54306.123318000005 2025-06-16,17:55:41.000,167,11070074,-795,0,1750096540,12656.907032409996,126.03343914000288,54306.09536952001 2025-06-16,17:55:42.000,167,11070030,-795,0,1750096541,12656.967659199996,126.03343914000288,54306.20716344 2025-06-16,17:55:43.000,167,11070069,-795,0,1750096542,12657.001340750001,125.9840952300001,54306.21415056001 2025-06-16,17:55:44.000,167,11070018,-795,0,1750096543,12656.994604439991,125.9488495800033,54306.34690584 2025-06-16,17:55:45.000,167,11070009,-795,0,1750096544,12656.974395509991,125.87835828000243,54306.21415056001 2025-06-16,17:55:46.000,167,11070076,-795,0,1750096545,12656.907032409996,125.836063499999,54306.004536960005 2025-06-16,17:55:47.000,167,11070029,-795,0,1750096546,12656.94071396,125.73032655000134,54306.242099040006 2025-06-16,17:55:48.000,167,11070053,-795,0,1750096547,12656.83966931,125.7021300300039,54306.25607328 2025-06-16,17:55:49.000,167,11070033,-795,0,1750096548,12656.79251513999,125.65278612000111,54306.11633088001 2025-06-16,17:55:50.000,167,11070072,-795,0,1750096549,12656.67799787,125.65278612000111,54305.96261424 2025-06-16,17:55:51.000,167,11070033,-795,0,1750096550,12656.71841573,125.56819656000152,54306.13030512 2025-06-16,17:55:52.000,167,11070095,-795,0,1750096551,12656.65105262999,125.5540983000028,54306.23511192001 2025-06-16,17:55:53.000,167,11070056,-795,0,1750096552,12656.624107389995,125.48360700000194,54306.39581568 2025-06-16,17:55:54.000,167,11069986,-795,0,1750096553,12656.523062739994,125.42016483000043,54306.34690584 2025-06-16,17:55:55.000,167,11070066,-795,0,1750096554,12656.475908569999,125.37787005000428,54306.24908616 2025-06-16,17:55:56.000,167,11070062,-795,0,1750096555,12656.428754399989,125.31442788000277,54306.25607328 2025-06-16,17:55:57.000,167,11070067,-795,0,1750096556,12656.455699639999,125.26508396999998,54306.15126648 2025-06-16,17:55:58.000,167,11070069,-795,0,1750096557,12656.428754399989,125.20164179999847,54306.172227840005 2025-06-16,17:55:59.000,167,11070076,-795,0,1750096558,12656.46917225999,125.11000310999952,54306.053446800004 2025-06-16,17:56:00.000,167,11070050,-795,0,1750096559,12656.341182369993,125.07475746000273,54305.96960136 2025-06-16,17:56:01.000,167,11069990,-795,0,1750096560,12656.347918679989,125.03951180999866,54306.13729224 2025-06-16,17:56:02.000,167,11070014,-795,0,1750096561,12656.307500819988,125.05361007000465,54306.13030512 2025-06-16,17:56:03.000,167,11070027,-795,0,1750096562,12656.307500819988,125.01131529000122,54306.186202079996 2025-06-16,17:56:04.000,167,11070048,-795,0,1750096563,12656.347918679989,125.02541354999994,54306.186202079996 2025-06-16,17:56:05.000,167,11070058,-795,0,1750096564,12656.327709749989,125.01836442000058,54306.03947256 2025-06-16,17:56:06.000,167,11070088,-795,0,1750096565,12656.408545469989,124.98311877000378,54306.074408160006 2025-06-16,17:56:07.000,167,11070040,-795,0,1750096566,12656.462435949994,124.933774860001,54306.123318000005 2025-06-16,17:56:08.000,167,11070034,-795,0,1750096567,12656.455699639999,124.86328356000013,54306.16524072001 2025-06-16,17:56:09.000,167,11070055,-795,0,1750096568,12656.46917225999,124.7504974800031,54306.20716344 2025-06-16,17:56:10.000,167,11070054,-795,0,1750096569,12656.347918679989,124.59541662000265,54306.09536952001 2025-06-16,17:56:11.000,167,11070048,-795,0,1750096570,12656.341182369993,124.51082706000307,54306.186202079996 2025-06-16,17:56:12.000,167,11070047,-795,0,1750096571,12656.327709749989,124.35574620000261,54306.25607328 2025-06-16,17:56:13.000,167,11070061,-795,0,1750096572,12656.267082959988,124.24296011999832,54306.34690584 2025-06-16,17:56:14.000,167,11070063,-795,0,1750096573,12656.253610339998,124.10902665000322,54306.17921496 2025-06-16,17:56:15.000,167,11070047,-795,0,1750096574,12656.152565689998,124.03853535000235,54306.074408160006 2025-06-16,17:56:16.000,167,11070017,-795,0,1750096575,12656.098675209993,124.01033883000491,54306.074408160006 2025-06-16,17:56:17.000,167,11070013,-795,0,1750096576,12656.085202590002,124.01738796000427,54306.21415056001 2025-06-16,17:56:18.000,167,11070086,-795,0,1750096577,12655.990894249997,124.01738796000427,54306.33293160001 2025-06-16,17:56:19.000,167,11070027,-795,0,1750096578,12655.984157940002,124.12312491000193,54306.297996 2025-06-16,17:56:20.000,167,11070096,-795,0,1750096579,12655.923531150002,124.20066534000216,54306.15126648 2025-06-16,17:56:21.000,167,11070064,-795,0,1750096580,12655.896585909992,124.26410751000367,54306.242099040006 2025-06-16,17:56:22.000,167,11070086,-795,0,1750096581,12655.990894249997,124.37689359000069,54306.0883824 2025-06-16,17:56:23.000,167,11070060,-795,0,1750096582,12656.004366870002,124.46148315000028,54306.172227840005 2025-06-16,17:56:24.000,167,11070065,-795,0,1750096583,12655.963949010002,124.48263053999835,54306.13729224 2025-06-16,17:56:25.000,167,11069966,-795,0,1750096584,12655.977421629992,124.475581409999,54306.0883824 2025-06-16,17:56:26.000,167,11070036,-795,0,1750096585,12655.815750189991,124.52492532000178,54306.123318000005 2025-06-16,17:56:27.000,167,11070022,-795,0,1750096586,12655.70123292,124.60246575000201,54306.03248544 2025-06-16,17:56:28.000,167,11070059,-795,0,1750096587,12655.627133509995,124.60951488000137,54306.13030512 2025-06-16,17:56:29.000,167,11070071,-795,0,1750096588,12655.445253139995,124.6518096600048,54306.074408160006 2025-06-16,17:56:30.000,167,11070054,-795,0,1750096589,12655.155591809998,124.57426923000457,54305.59229688001 2025-06-16,17:56:31.000,167,11070017,-795,0,1750096590,12655.047810849988,124.42623750000348,54305.66216808001 2025-06-16,17:56:32.000,167,11070044,-795,0,1750096591,12654.993920369998,124.17951795000408,54305.72505216 2025-06-16,17:56:33.000,167,11069947,-795,0,1750096592,12655.014129299998,124.03853535000235,54305.66216808001 2025-06-16,17:56:34.000,167,11070072,-795,0,1750096593,12655.196009669999,123.97509318000084,54305.92767864001 2025-06-16,17:56:35.000,167,11070078,-795,0,1750096594,12655.169064429989,124.05968274000043,54305.850820319996 2025-06-16,17:56:36.000,167,11070001,-795,0,1750096595,12655.182537049994,124.10197752000386,54305.89973016001 2025-06-16,17:56:37.000,167,11070061,-795,0,1750096596,12655.142119189994,124.20066534000216,54306.03248544 2025-06-16,17:56:38.000,167,11070022,-795,0,1750096597,12655.229691219989,124.13722317000065,54306.03947256 2025-06-16,17:56:39.000,167,11070046,-795,0,1750096598,12655.209482289989,124.17246882000472,54305.82985896001 2025-06-16,17:56:40.000,167,11070072,-795,0,1750096599,12655.209482289989,124.15132142999937,54305.74601352 2025-06-16,17:56:41.000,167,11070021,-795,0,1750096600,12655.189273359989,124.11607578000257,54305.75998776001 2025-06-16,17:56:42.000,167,11070004,-795,0,1750096601,12655.182537049994,124.08787925999786,54305.8438332 2025-06-16,17:56:43.000,167,11070076,-795,0,1750096602,12655.121910259993,123.93279840000469,54306.06043392 2025-06-16,17:56:44.000,167,11070052,-795,0,1750096603,12655.148855499989,123.87640536000254,54306.09536952001 2025-06-16,17:56:45.000,167,11070090,-795,0,1750096604,12655.088228709988,123.76361927999824,54306.06043392 2025-06-16,17:56:46.000,167,11070062,-795,0,1750096605,12655.094965019998,123.58034190000035,54305.92767864001 2025-06-16,17:56:47.000,167,11070049,-795,0,1750096606,12655.068019779988,123.53099799000483,54305.75998776001 2025-06-16,17:56:48.000,167,11070057,-795,0,1750096607,12654.973711439998,123.4252610399999,54305.74601352 2025-06-16,17:56:49.000,167,11069979,-795,0,1750096608,12654.946766200002,123.37591713000438,54305.80191048 2025-06-16,17:56:50.000,167,11070095,-795,0,1750096609,12654.798567379992,123.36886799999775,54305.49447720001 2025-06-16,17:56:51.000,167,11070065,-795,0,1750096610,12654.791831069997,123.33362235000095,54305.86479456 2025-06-16,17:56:52.000,167,11070070,-795,0,1750096611,12654.771622139997,123.30542583000351,54305.86479456 2025-06-16,17:56:53.000,167,11070062,-795,0,1750096612,12654.778358449992,123.34067148000031,54305.89973016001 2025-06-16,17:56:54.000,167,11070035,-795,0,1750096613,12654.812039999997,123.30542583000351,54305.92767864001 2025-06-16,17:56:55.000,167,11070083,-795,0,1750096614,12654.751413209997,123.31952409000223,54305.7040908 2025-06-16,17:56:56.000,167,11070064,-795,0,1750096615,12654.751413209997,123.2913275700048,54305.61325824001 2025-06-16,17:56:57.000,167,11069997,-795,0,1750096616,12654.710995349997,123.28427843999816,54305.57832264 2025-06-16,17:56:58.000,167,11070005,-795,0,1750096617,12654.778358449992,123.27018017999944,54305.60627112 2025-06-16,17:56:59.000,167,11070096,-795,0,1750096618,12654.724467970002,123.30542583000351,54305.80191048 2025-06-16,17:57:00.000,167,11070100,-795,0,1750096619,12654.731204279997,123.30542583000351,54305.683129439996 2025-06-16,17:57:01.000,167,11070101,-795,0,1750096620,12654.771622139997,123.31952409000223,54305.739026400006 2025-06-16,17:57:02.000,167,11070082,-795,0,1750096621,12654.832248929997,123.32657322000159,54305.80889760001 2025-06-16,17:57:03.000,167,11070033,-795,0,1750096622,12654.838985239992,123.33362235000095,54305.80889760001 2025-06-16,17:57:04.000,167,11070049,-795,0,1750096623,12654.872666789997,123.4252610399999,54305.50845144 2025-06-16,17:57:05.000,167,11069988,-795,0,1750096624,12654.805303690002,123.41116278000118,54305.3896704 2025-06-16,17:57:06.000,167,11069993,-795,0,1750096625,12654.778358449992,123.39706452000246,54305.43858024 2025-06-16,17:57:07.000,167,11070039,-795,0,1750096626,12654.710995349997,123.37591713000438,54305.41761888 2025-06-16,17:57:08.000,167,11070065,-795,0,1750096627,12654.636895939992,123.32657322000159,54305.58530976 2025-06-16,17:57:09.000,167,11070064,-795,0,1750096628,12654.468488189996,123.31247496000287,54305.49447720001 2025-06-16,17:57:10.000,167,11070062,-795,0,1750096629,12654.31355305999,123.25608192000072,54305.3896704 2025-06-16,17:57:11.000,167,11069999,-795,0,1750096630,12654.23945365,123.19968887999858,54305.51543856001 2025-06-16,17:57:12.000,167,11070055,-795,0,1750096631,12654.225981029995,123.18559061999986,54305.36870904 2025-06-16,17:57:13.000,167,11070008,-795,0,1750096632,12654.11820007,123.12214844999835,54305.32678632001 2025-06-16,17:57:14.000,167,11070067,-795,0,1750096633,12654.044100659994,123.08690280000155,54305.26390224 2025-06-16,17:57:15.000,167,11070084,-795,0,1750096634,12653.963264939994,122.97411672000453,54305.17306968 2025-06-16,17:57:16.000,167,11070082,-795,0,1750096635,12653.929583389989,122.90362542000366,54305.382683280004 2025-06-16,17:57:17.000,167,11070018,-795,0,1750096636,12653.956528629999,122.86133064000023,54305.4595416 2025-06-16,17:57:18.000,167,11070080,-795,0,1750096637,12653.996946489999,122.81198673000472,54305.41761888 2025-06-16,17:57:19.000,167,11070058,-795,0,1750096638,12653.963264939994,122.81198673000472,54305.4595416 2025-06-16,17:57:20.000,167,11070057,-795,0,1750096639,12653.976737559999,122.81903586000408,54305.13813408001 2025-06-16,17:57:21.000,167,11069981,-795,0,1750096640,12654.023891729994,122.78379021,54305.166082560005 2025-06-16,17:57:22.000,167,11069927,-795,0,1750096641,12654.145145309994,122.81198673000472,54305.11018560001 2025-06-16,17:57:23.000,167,11070013,-795,0,1750096642,12654.145145309994,122.81903586000408,54305.13813408001 2025-06-16,17:57:24.000,167,11070050,-795,0,1750096643,12654.15861793,122.8331341200028,54305.34076056 2025-06-16,17:57:25.000,167,11070074,-795,0,1750096644,12654.13167268999,122.81198673000472,54305.30582496001 2025-06-16,17:57:26.000,167,11070065,-795,0,1750096645,12654.17209054999,122.81903586000408,54305.46652872 2025-06-16,17:57:27.000,167,11070075,-795,0,1750096646,12654.17209054999,122.78379021,54305.53639992 2025-06-16,17:57:28.000,167,11070022,-795,0,1750096647,12654.15861793,122.78379021,54305.37569616001 2025-06-16,17:57:29.000,167,11070039,-795,0,1750096648,12654.057573279999,122.75559369000257,54305.3197992 2025-06-16,17:57:30.000,167,11070070,-795,0,1750096649,12653.956528629999,122.72739716999786,54305.05428864 2025-06-16,17:57:31.000,167,11070085,-795,0,1750096650,12653.922847079994,122.61461109000084,54305.13114696 2025-06-16,17:57:32.000,167,11070083,-795,0,1750096651,12653.916110769998,122.54411978999997,54305.31281208 2025-06-16,17:57:33.000,167,11070019,-795,0,1750096652,12653.808329809988,122.4383828400023,54305.44556736001 2025-06-16,17:57:34.000,167,11070015,-795,0,1750096653,12653.848747669988,122.40313718999823,54305.5294128 2025-06-16,17:57:35.000,167,11070059,-795,0,1750096654,12653.761175639993,122.339695020004,54305.452554480005 2025-06-16,17:57:36.000,167,11070047,-795,0,1750096655,12653.693812539997,122.19871242000227,54305.382683280004 2025-06-16,17:57:37.000,167,11070048,-795,0,1750096656,12653.687076230002,122.1634667699982,54305.29185072 2025-06-16,17:57:38.000,167,11070027,-795,0,1750096657,12653.666867300002,122.13527025000076,54305.15909544001 2025-06-16,17:57:39.000,167,11070059,-795,0,1750096658,12653.586031580002,122.00838590999774,54305.19403104 2025-06-16,17:57:40.000,167,11070086,-795,0,1750096659,12653.458041689992,121.93789461000415,54305.047301520004 2025-06-16,17:57:41.000,167,11070070,-795,0,1750096660,12653.451305379996,121.86035418000392,54305.29883784 2025-06-16,17:57:42.000,167,11070075,-795,0,1750096661,12653.458041689992,121.82510852999985,54305.31281208 2025-06-16,17:57:43.000,167,11070071,-795,0,1750096662,12653.431096449996,121.76166635999834,54305.382683280004 2025-06-16,17:57:44.000,167,11070065,-795,0,1750096663,12653.383942280001,121.75461722999898,54305.36870904 2025-06-16,17:57:45.000,167,11070015,-795,0,1750096664,12653.20206191,121.71937158000219,54305.04031440001 2025-06-16,17:57:46.000,167,11070025,-795,0,1750096665,12653.17511666999,121.69117506000475,54305.01236592001 2025-06-16,17:57:47.000,167,11070064,-795,0,1750096666,12652.97302736999,121.68412592999812,54304.95646896 2025-06-16,17:57:48.000,167,11070089,-795,0,1750096667,12652.85177378999,121.70527332000347,54304.77480384001 2025-06-16,17:57:49.000,167,11070057,-795,0,1750096668,12652.743992829994,121.74756809999963,54305.04031440001 2025-06-16,17:57:50.000,167,11070078,-795,0,1750096669,12652.669893419989,121.75461722999898,54304.97743032 2025-06-16,17:57:51.000,167,11070076,-795,0,1750096670,12652.683366039993,121.77576462000434,54305.10319848 2025-06-16,17:57:52.000,167,11070058,-795,0,1750096671,12652.703574969993,121.7828137500037,54305.13813408001 2025-06-16,17:57:53.000,167,11070042,-795,0,1750096672,12652.589057699988,121.9167472199988,54304.92852048 2025-06-16,17:57:54.000,167,11070079,-795,0,1750096673,12652.514958289998,121.95904200000223,54304.7957652 2025-06-16,17:57:55.000,167,11070057,-795,0,1750096674,12652.420649949992,122.02248417000374,54304.66999704 2025-06-16,17:57:56.000,167,11070040,-795,0,1750096675,12652.333077919997,122.07182807999925,54304.6909584 2025-06-16,17:57:57.000,167,11070068,-795,0,1750096676,12652.211824339996,122.14231938000012,54305.0053788 2025-06-16,17:57:58.000,167,11070064,-795,0,1750096677,12652.164670170001,122.17051590000483,54305.01935304001 2025-06-16,17:57:59.000,167,11070059,-795,0,1750096678,12652.08383445,122.2269089399997,54305.0053788 2025-06-16,17:58:00.000,167,11070075,-795,0,1750096679,12651.94237194,122.25510546000442,54305.0053788 2025-06-16,17:58:01.000,167,11069964,-795,0,1750096680,12651.82111836,122.29035111000121,54304.80973944 2025-06-16,17:58:02.000,167,11070090,-795,0,1750096681,12651.659446919999,122.25510546000442,54304.50230616 2025-06-16,17:58:03.000,167,11070030,-795,0,1750096682,12651.598820129999,122.24805632999778,54304.64903568 2025-06-16,17:58:04.000,167,11070102,-795,0,1750096683,12651.538193339999,122.21281068000098,54304.68397128001 2025-06-16,17:58:05.000,167,11070051,-795,0,1750096684,12651.410203449988,122.1634667699982,54304.77480384001 2025-06-16,17:58:06.000,167,11070087,-795,0,1750096685,12651.349576660003,122.08592633999797,54304.87262352001 2025-06-16,17:58:07.000,167,11070061,-795,0,1750096686,12651.248532010002,121.99428764999902,54304.89358488001 2025-06-16,17:58:08.000,167,11070051,-795,0,1750096687,12651.241795699993,121.881501570002,54304.96345608 2025-06-16,17:58:09.000,167,11070001,-795,0,1750096688,12651.134014739997,121.86035418000392,54304.8656364 2025-06-16,17:58:10.000,167,11070072,-795,0,1750096689,12651.046442710001,121.7828137500037,54304.46038344 2025-06-16,17:58:11.000,167,11070016,-795,0,1750096690,12650.985815920001,121.69822419000411,54304.45339632 2025-06-16,17:58:12.000,167,11070086,-795,0,1750096691,12651.006024850001,121.56429072000174,54304.39051224001 2025-06-16,17:58:13.000,167,11070067,-795,0,1750096692,12650.992552229996,121.5219959399983,54304.46038344 2025-06-16,17:58:14.000,167,11070059,-795,0,1750096693,12651.006024850001,121.41625899000064,54304.74685536 2025-06-16,17:58:15.000,167,11070064,-795,0,1750096694,12650.952134369996,121.38101334000385,54304.65602280001 2025-06-16,17:58:16.000,167,11070083,-795,0,1750096695,12650.891507579996,121.36691507999785,54304.63506144001 2025-06-16,17:58:17.000,167,11070001,-795,0,1750096696,12650.871298649996,121.36691507999785,54304.6909584 2025-06-16,17:58:18.000,167,11070000,-795,0,1750096697,12650.871298649996,121.37396421000449,54304.29967968001 2025-06-16,17:58:19.000,167,11070043,-795,0,1750096698,12650.770253999995,121.44445550999808,54304.32064104001 2025-06-16,17:58:20.000,167,11070063,-795,0,1750096699,12650.76351769,121.5360942000043,54304.278718320005 2025-06-16,17:58:21.000,167,11070063,-795,0,1750096700,12650.750045069995,121.5713398500011,54304.24378272 2025-06-16,17:58:22.000,167,11070069,-795,0,1750096701,12650.750045069995,121.62773289000324,54304.46038344 2025-06-16,17:58:23.000,167,11070064,-795,0,1750096702,12650.857826029991,121.66297854000004,54304.63506144001 2025-06-16,17:58:24.000,167,11070119,-795,0,1750096703,12650.83761709999,121.69117506000475,54304.60711296001 2025-06-16,17:58:25.000,167,11070029,-795,0,1750096704,12650.73657244999,121.76166635999834,54304.45339632 2025-06-16,17:58:26.000,167,11070110,-795,0,1750096705,12650.71636351999,121.83215765999921,54304.36955088001 2025-06-16,17:58:27.000,167,11070107,-795,0,1750096706,12650.608582559995,121.881501570002,54304.2367956 2025-06-16,17:58:28.000,167,11070078,-795,0,1750096707,12650.52101053,121.93084548000479,54304.229808480006 2025-06-16,17:58:29.000,167,11070049,-795,0,1750096708,12650.39302063999,121.95904200000223,54304.24378272 2025-06-16,17:58:30.000,167,11070069,-795,0,1750096709,12650.251558129989,121.99428764999902,54304.15295016001 2025-06-16,17:58:31.000,167,11070023,-795,0,1750096710,12650.190931339988,122.01543504000438,54304.36256376 2025-06-16,17:58:32.000,167,11070040,-795,0,1750096711,12650.137040859998,121.98723851999966,54304.4114736 2025-06-16,17:58:33.000,167,11070010,-795,0,1750096712,12649.968633110002,121.93084548000479,54304.35557664 2025-06-16,17:58:34.000,167,11070016,-795,0,1750096713,12649.908006320002,121.87445244000264,54304.24378272 2025-06-16,17:58:35.000,167,11070042,-795,0,1750096714,12649.773280119996,121.83215765999921,54303.95032368 2025-06-16,17:58:36.000,167,11070056,-795,0,1750096715,12649.759807499991,121.8180594000005,54303.873465360004 2025-06-16,17:58:37.000,167,11070066,-795,0,1750096716,12649.726125950001,121.79691201000242,54303.99923352 2025-06-16,17:58:38.000,167,11070031,-795,0,1750096717,12649.726125950001,121.7828137500037,54304.00622064001 2025-06-16,17:58:39.000,167,11070056,-795,0,1750096718,12649.678971779991,121.78986288000306,54304.13198880001 2025-06-16,17:58:40.000,167,11070122,-795,0,1750096719,12649.631817609996,121.81101027000113,54303.97128504 2025-06-16,17:58:41.000,167,11070033,-795,0,1750096720,12649.59813605999,121.7828137500037,54304.07609184 2025-06-16,17:58:42.000,167,11070039,-795,0,1750096721,12649.658762849991,121.79691201000242,54304.02019488 2025-06-16,17:58:43.000,167,11070019,-795,0,1750096722,12649.705917020001,121.81101027000113,54303.90840096 2025-06-16,17:58:44.000,167,11070050,-795,0,1750096723,12649.773280119996,121.81101027000113,54303.86647824001 2025-06-16,17:58:45.000,167,11070036,-795,0,1750096724,12649.739598569991,121.86035418000392,54303.7826328 2025-06-16,17:58:46.000,167,11070082,-795,0,1750096725,12649.813697979997,121.84625591999793,54303.79660704001 2025-06-16,17:58:47.000,167,11070020,-795,0,1750096726,12649.901270009992,121.80396114000177,54304.25775696 2025-06-16,17:58:48.000,167,11070048,-795,0,1750096727,12649.921478939992,121.82510852999985,54304.20186000001 2025-06-16,17:58:49.000,167,11070051,-795,0,1750096728,12649.806961670001,121.71937158000219,54304.07609184 2025-06-16,17:58:50.000,167,11070051,-795,0,1750096729,12649.766543810001,121.74051897000027,54303.9573108 2025-06-16,17:58:51.000,167,11070006,-795,0,1750096730,12649.753071189996,121.68412592999812,54303.852504 2025-06-16,17:58:52.000,167,11070052,-795,0,1750096731,12649.652026539996,121.69117506000475,54303.71974872001 2025-06-16,17:58:53.000,167,11070053,-795,0,1750096732,12649.571190819996,121.67707679999876,54303.88743960001 2025-06-16,17:58:54.000,167,11070025,-795,0,1750096733,12649.510564029995,121.62068376000389,54303.85949112 2025-06-16,17:58:55.000,167,11070044,-795,0,1750096734,12649.328683659995,121.56429072000174,54303.97827216 2025-06-16,17:58:56.000,167,11070007,-795,0,1750096735,12649.26132056,121.55019246000302,54304.027182 2025-06-16,17:58:57.000,167,11070035,-795,0,1750096736,12649.187221149994,121.5219959399983,54304.111027440005 2025-06-16,17:58:58.000,167,11070048,-795,0,1750096737,12649.072703879989,121.54314333000366,54304.06910472 2025-06-16,17:58:59.000,167,11070095,-795,0,1750096738,12648.944713989993,121.50084855000023,54304.027182 2025-06-16,17:59:00.000,167,11070077,-795,0,1750096739,12648.769569930002,121.5219959399983,54303.726735840006 2025-06-16,17:59:01.000,167,11070041,-795,0,1750096740,12648.722415759992,121.50789767999959,54303.84551688001 2025-06-16,17:59:02.000,167,11070065,-795,0,1750096741,12648.681997899992,121.56429072000174,54304.00622064001 2025-06-16,17:59:03.000,167,11070067,-795,0,1750096742,12648.668525280002,121.51494680999895,54303.96429792001 2025-06-16,17:59:04.000,167,11070060,-795,0,1750096743,12648.648316350002,121.47265203000279,54304.18788576 2025-06-16,17:59:05.000,167,11070070,-795,0,1750096744,12648.729152070002,121.44445550999808,54304.15295016001 2025-06-16,17:59:06.000,167,11070102,-795,0,1750096745,12648.675261589997,121.43035724999936,54304.01320776001 2025-06-16,17:59:07.000,167,11070007,-795,0,1750096746,12648.648316350002,121.38101334000385,54303.992246400005 2025-06-16,17:59:08.000,167,11070018,-795,0,1750096747,12648.641580039992,121.39511160000256,54303.705774480004 2025-06-16,17:59:09.000,167,11070056,-795,0,1750096748,12648.648316350002,121.37396421000449,54303.83852976001 2025-06-16,17:59:10.000,167,11070029,-795,0,1750096749,12648.48664491,121.37396421000449,54303.607954800005 2025-06-16,17:59:11.000,167,11069993,-795,0,1750096750,12648.473172289996,121.37396421000449,54303.726735840006 2025-06-16,17:59:12.000,167,11070031,-795,0,1750096751,12648.48664491,121.40920986000128,54304.01320776001 2025-06-16,17:59:13.000,167,11070038,-795,0,1750096752,12648.44622705,121.36691507999785,54304.01320776001 2025-06-16,17:59:14.000,167,11070029,-755,0,1750096753,12648.36539133,121.41625899000064,54303.98525928001 2025-06-16,17:59:15.000,167,11070020,-795,0,1750096754,12648.35865501999,121.3880624700032,54303.88045248 2025-06-16,17:59:16.000,167,11070077,-795,0,1750096755,12648.38560026,121.3598659499985,54303.97827216 2025-06-16,17:59:17.000,167,11070008,-795,0,1750096756,12648.44622705,121.3246203000017,54303.75468432 2025-06-16,17:59:18.000,167,11070079,-795,0,1750096757,12648.36539133,121.2893746500049,54303.7826328 2025-06-16,17:59:19.000,167,11070024,-795,0,1750096758,12648.291291919995,121.26117813000019,54303.76167144 2025-06-16,17:59:20.000,167,11070026,-795,0,1750096759,12648.13635678999,121.23298161000275,54303.64987752001 2025-06-16,17:59:21.000,167,11070030,-795,0,1750096760,12648.068993689994,121.19773595999868,54303.90141384 2025-06-16,17:59:22.000,167,11070058,-795,0,1750096761,12647.961212729999,121.16249031000189,54303.894426720006 2025-06-16,17:59:23.000,167,11070001,-795,0,1750096762,12647.839959149998,121.1765885700006,54303.9573108 2025-06-16,17:59:24.000,167,11070029,-795,0,1750096763,12647.745650809993,121.18363769999996,54303.92936232 2025-06-16,17:59:25.000,167,11070011,-795,0,1750096764,12647.651342470002,121.21183422000468,54303.7127616 2025-06-16,17:59:26.000,167,11070035,-795,0,1750096765,12647.509879960002,121.31757117000234,54303.6428904 2025-06-16,17:59:27.000,167,11070039,-795,0,1750096766,12647.516616269997,121.3246203000017,54303.66385176 2025-06-16,17:59:28.000,167,11069990,-795,0,1750096767,12647.530088890002,121.3246203000017,54303.67782600001 2025-06-16,17:59:29.000,167,11070036,-795,0,1750096768,12647.435780549997,121.3246203000017,54303.90141384 2025-06-16,17:59:30.000,167,11070068,-795,0,1750096769,12647.294318039996,121.43035724999936,54303.74071008 2025-06-16,17:59:31.000,167,11070074,-795,0,1750096770,12647.15959183999,121.5360942000043,54303.67782600001 2025-06-16,17:59:32.000,167,11070071,-795,0,1750096771,12647.193273389996,121.62773289000324,54303.85949112 2025-06-16,17:59:33.000,167,11070080,-795,0,1750096772,12647.294318039996,121.59953636999853,54303.9573108 2025-06-16,17:59:34.000,167,11070025,-795,0,1750096773,12647.462725789992,121.57838898000045,54303.83154264 2025-06-16,17:59:35.000,167,11070060,-795,0,1750096774,12647.550297820002,121.55019246000302,54303.85949112 2025-06-16,17:59:36.000,167,11070061,-795,0,1750096775,12647.503143649992,121.50789767999959,54303.76865856001 2025-06-16,17:59:37.000,167,11070065,-795,0,1750096776,12647.381890069992,121.47970116000215,54303.73372296 2025-06-16,17:59:38.000,167,11070084,-795,0,1750096777,12647.280845419991,121.47970116000215,54304.00622064001 2025-06-16,17:59:39.000,167,11070057,-795,0,1750096778,12647.132646599995,121.46560290000343,54304.02019488 2025-06-16,17:59:40.000,167,11070084,-795,0,1750096779,12646.890139439995,121.51494680999895,54303.873465360004 2025-06-16,17:59:41.000,167,11070054,-795,0,1750096780,12646.768885859994,121.47970116000215,54303.96429792001 2025-06-16,17:59:42.000,167,11070043,-795,0,1750096781,12646.661104899998,121.48675029000151,54303.59398056 2025-06-16,17:59:43.000,167,11070058,-795,0,1750096782,12646.748676929994,121.37396421000449,54303.852504 2025-06-16,17:59:44.000,167,11070033,-795,0,1750096783,12646.688050139994,121.34576768999978,54303.83154264 2025-06-16,17:59:45.000,167,11070053,-795,0,1750096784,12646.627423349993,121.31757117000234,54303.74769720001 2025-06-16,17:59:46.000,167,11070070,-795,0,1750096785,12646.546587629993,121.35281681999913,54303.9573108 2025-06-16,17:59:47.000,167,11070084,-795,0,1750096786,12646.418597739997,121.3880624700032,54303.81756840001 2025-06-16,17:59:48.000,167,11070066,-795,0,1750096787,12646.317553089997,121.42330812,54303.78961992 2025-06-16,17:59:49.000,167,11070075,-795,0,1750096788,12646.331025710002,121.43740637999872,54303.92936232 2025-06-16,17:59:50.000,167,11070062,-795,0,1750096789,12646.122200099991,121.50789767999959,54303.60096768001 2025-06-16,17:59:51.000,167,11070097,-795,0,1750096790,12646.223244749992,121.57838898000045,54303.538083600004 2025-06-16,17:59:52.000,167,11070040,-795,0,1750096791,12646.236717369997,121.61363463000453,54303.63590328 2025-06-16,17:59:53.000,167,11070086,-795,0,1750096792,12646.256926299997,121.5713398500011,54303.63590328 2025-06-16,17:59:54.000,167,11070039,-795,0,1750096793,12646.243453679992,121.58543810999981,54303.60096768001 2025-06-16,17:59:55.000,167,11070026,-795,0,1750096794,12646.263662609992,121.5360942000043,54303.7127616 2025-06-16,17:59:56.000,167,11070025,-795,0,1750096795,12646.236717369997,121.55724159000238,54303.656864640005 2025-06-16,17:59:57.000,167,11070057,-795,0,1750096796,12646.351234640002,121.52904506999766,54303.88045248 2025-06-16,17:59:58.000,167,11070022,-795,0,1750096797,12646.391652500002,121.49379942000087,54303.83154264 2025-06-16,17:59:59.000,167,11070053,-795,0,1750096798,12646.411861430002,121.50084855000023,54303.5730192 2025-06-16,18:00:00.000,167,11070040,-795,0,1750096799,12646.331025710002,121.46560290000343,54303.44725104 2025-06-16,18:00:01.000,167,11070026,-795,0,1750096800,12646.398388809997,121.39511160000256,54303.489173760005 2025-06-16,18:00:02.000,167,11070049,-795,0,1750096801,12646.384916189993,121.3598659499985,54303.46122528001 2025-06-16,18:00:03.000,167,11070075,-795,0,1750096802,12646.425334049993,121.2893746500049,54303.74769720001 2025-06-16,18:00:04.000,167,11070063,-795,0,1750096803,12646.411861430002,121.25412900000083,54303.656864640005 2025-06-16,18:00:05.000,167,11070048,-795,0,1750096804,12646.283871539992,121.20478508999804,54303.61494192 2025-06-16,18:00:06.000,167,11070049,-795,0,1750096805,12646.209772130002,121.19773595999868,54303.6428904 2025-06-16,18:00:07.000,167,11070035,-795,0,1750096806,12646.304080469992,121.23298161000275,54303.60096768001 2025-06-16,18:00:08.000,167,11070066,-795,0,1750096807,12646.371443570002,121.18363769999996,54303.51013512001 2025-06-16,18:00:09.000,167,11070050,-795,0,1750096808,12646.304080469992,121.09199901000102,54303.48218664001 2025-06-16,18:00:10.000,167,11070039,-795,0,1750096809,12646.034628069996,121.18363769999996,54303.34943136 2025-06-16,18:00:11.000,167,11070075,-795,0,1750096810,12646.000946519991,121.21888335000403,54303.53109648001 2025-06-16,18:00:12.000,167,11070021,-795,0,1750096811,12645.872956629995,121.26822725999955,54303.58699344 2025-06-16,18:00:13.000,167,11070090,-795,0,1750096812,12645.872956629995,121.2893746500049,54303.61494192 2025-06-16,18:00:14.000,167,11070061,-795,0,1750096813,12645.812329839995,121.38101334000385,54303.73372296 2025-06-16,18:00:15.000,167,11070037,-795,0,1750096814,12645.75843935999,121.47265203000279,54303.7127616 2025-06-16,18:00:16.000,167,11070018,-795,0,1750096815,12645.70454888,121.59248723999917,54303.538083600004 2025-06-16,18:00:17.000,167,11069957,-795,0,1750096816,12645.77864828999,121.5713398500011,54303.391354080006 2025-06-16,18:00:18.000,167,11070000,-795,0,1750096817,12645.85948400999,121.57838898000045,54303.41231544001 2025-06-16,18:00:19.000,167,11070082,-795,0,1750096818,12645.84601139,121.62773289000324,54303.3983412 2025-06-16,18:00:20.000,167,11070031,-795,0,1750096819,12645.73823042999,121.64183115000196,54303.489173760005 2025-06-16,18:00:21.000,167,11070026,-795,0,1750096820,12645.77864828999,121.65592941000068,54303.52410936 2025-06-16,18:00:22.000,167,11070020,-795,0,1750096821,12645.73823042999,121.71937158000219,54303.538083600004 2025-06-16,18:00:23.000,167,11070070,-795,0,1750096822,12645.80559353,121.71937158000219,54303.66385176 2025-06-16,18:00:24.000,167,11070047,-795,0,1750096823,12645.792120909995,121.74756809999963,54303.52410936 2025-06-16,18:00:25.000,167,11069979,-795,0,1750096824,12645.66413102,121.84625591999793,54303.46122528001 2025-06-16,18:00:26.000,167,11070001,-795,0,1750096825,12645.381205999998,121.9801893900003,54303.33545712001 2025-06-16,18:00:27.000,167,11070030,-795,0,1750096826,12645.360997069998,122.01543504000438,54303.43327680001 2025-06-16,18:00:28.000,167,11070025,-795,0,1750096827,12645.334051829988,122.00133677999838,54303.5730192 2025-06-16,18:00:29.000,167,11070080,-795,0,1750096828,12645.495723269989,121.90264896000008,54303.83852976001 2025-06-16,18:00:30.000,167,11070066,-795,0,1750096829,12645.502459579999,121.8180594000005,54303.63590328 2025-06-16,18:00:31.000,167,11070045,-795,0,1750096830,12645.515932199989,121.72642071000155,54303.64987752001 2025-06-16,18:00:32.000,167,11070056,-795,0,1750096831,12645.428360169994,121.71937158000219,54303.74071008 2025-06-16,18:00:33.000,167,11069986,-795,0,1750096832,12645.293633969988,121.67707679999876,54303.391354080006 2025-06-16,18:00:34.000,167,11070060,-795,0,1750096833,12645.078072049997,121.72642071000155,54303.33545712001 2025-06-16,18:00:35.000,167,11070015,-795,0,1750096834,12644.855773819996,121.75461722999898,54303.21667608001 2025-06-16,18:00:36.000,167,11070028,-795,0,1750096835,12644.66715714,121.8180594000005,54303.24462456001 2025-06-16,18:00:37.000,167,11070045,-795,0,1750096836,12644.66042082999,121.84625591999793,54303.58699344 2025-06-16,18:00:38.000,167,11070046,-795,0,1750096837,12644.62673928,121.881501570002,54303.6428904 2025-06-16,18:00:39.000,167,11070030,-795,0,1750096838,12644.613266659995,121.92379634999816,54303.51712224 2025-06-16,18:00:40.000,167,11070071,-795,0,1750096839,12644.593057729995,121.99428764999902,54303.50314800001 2025-06-16,18:00:41.000,167,11070043,-795,0,1750096840,12644.68062975999,121.99428764999902,54303.34244424001 2025-06-16,18:00:42.000,167,11069973,-795,0,1750096841,12644.734520239996,122.00133677999838,54303.28654728 2025-06-16,18:00:43.000,167,11070034,-795,0,1750096842,12644.74799286,122.01543504000438,54303.31449576001 2025-06-16,18:00:44.000,167,11070030,-795,0,1750096843,12644.734520239996,122.02248417000374,54303.25161168 2025-06-16,18:00:45.000,167,11070045,-795,0,1750096844,12644.64021189999,122.01543504000438,54303.37737984 2025-06-16,18:00:46.000,167,11070073,-795,0,1750096845,12644.66715714,122.00133677999838,54303.43327680001 2025-06-16,18:00:47.000,167,11070067,-795,0,1750096846,12644.68062975999,122.00838590999774,54303.52410936 2025-06-16,18:00:48.000,167,11070056,-795,0,1750096847,12644.62673928,122.00133677999838,54303.51712224 2025-06-16,18:00:49.000,167,11069999,-795,0,1750096848,12644.60653035,122.03658243000245,54303.36340560001 2025-06-16,18:00:50.000,167,11070061,-795,0,1750096849,12644.49874938999,121.97314026000095,54303.13283064 2025-06-16,18:00:51.000,167,11070012,-795,0,1750096850,12644.384232119999,121.96609113000159,54302.867320080004 2025-06-16,18:00:52.000,167,11070036,-795,0,1750096851,12644.39770473999,121.92379634999816,54303.14680488001 2025-06-16,18:00:53.000,167,11070057,-795,0,1750096852,12644.384232119999,121.89559983000072,54303.34244424001 2025-06-16,18:00:54.000,167,11070037,-795,0,1750096853,12644.256242229989,121.88855070000136,54303.559044960006 2025-06-16,18:00:55.000,167,11070036,-795,0,1750096854,12644.161933889998,122.00838590999774,54303.46122528001 2025-06-16,18:00:56.000,167,11070067,-795,0,1750096855,12644.108043409993,122.11412286000268,54303.4682124 2025-06-16,18:00:57.000,167,11070047,-795,0,1750096856,12644.188879129993,122.13527025000076,54303.51712224 2025-06-16,18:00:58.000,167,11070037,-795,0,1750096857,12644.242769609999,122.0929754700046,54303.202701840004 2025-06-16,18:00:59.000,167,11070078,-795,0,1750096858,12644.188879129993,122.02248417000374,54303.29353440001 2025-06-16,18:01:00.000,167,11070038,-795,0,1750096859,12644.094570789988,121.99428764999902,54303.1188564 2025-06-16,18:01:01.000,167,11070047,-795,0,1750096860,12644.101307099998,121.93789461000415,54303.12584352001 2025-06-16,18:01:02.000,167,11070065,-795,0,1750096861,12644.054152930003,121.84625591999793,54303.43327680001 2025-06-16,18:01:03.000,167,11070063,-795,0,1750096862,12644.040680309998,121.81101027000113,54303.47519952 2025-06-16,18:01:04.000,167,11070065,-795,0,1750096863,12643.953108280002,121.76166635999834,54303.46122528001 2025-06-16,18:01:05.000,167,11070041,-795,0,1750096864,12643.892481490002,121.70527332000347,54303.38436696001 2025-06-16,18:01:06.000,167,11070054,-795,0,1750096865,12643.879008869997,121.66297854000004,54303.12584352001 2025-06-16,18:01:07.000,167,11070025,-795,0,1750096866,12643.885745179992,121.67707679999876,54303.055972320006 2025-06-16,18:01:08.000,167,11070020,-795,0,1750096867,12643.852063630002,121.74051897000027,54303.11186928 2025-06-16,18:01:09.000,167,11070033,-795,0,1750096868,12643.757755289997,121.7687154899977,54303.18174048 2025-06-16,18:01:10.000,167,11070057,-795,0,1750096869,12643.616292779996,121.78986288000306,54303.153792000005 2025-06-16,18:01:11.000,167,11070083,-795,0,1750096870,12643.56913861,121.72642071000155,54303.3983412 2025-06-16,18:01:12.000,167,11070061,-795,0,1750096871,12643.56913861,121.71232245000283,54303.48218664001 2025-06-16,18:01:13.000,167,11069949,-795,0,1750096872,12643.46135764999,121.70527332000347,54303.41930256 2025-06-16,18:01:14.000,167,11070080,-795,0,1750096873,12643.34684038,121.74051897000027,54303.36340560001 2025-06-16,18:01:15.000,167,11070018,-795,0,1750096874,12643.25926834999,121.74051897000027,54302.95116552 2025-06-16,18:01:16.000,167,11070077,-795,0,1750096875,12643.124542149999,121.71937158000219,54303.00706248001 2025-06-16,18:01:17.000,167,11070065,-795,0,1750096876,12643.050442739994,121.6700276699994,54303.00007536001 2025-06-16,18:01:18.000,167,11070041,-795,0,1750096877,12643.043706429999,121.66297854000004,54303.16077912 2025-06-16,18:01:19.000,167,11070049,-795,0,1750096878,12642.908980229993,121.61363463000453,54303.32847 2025-06-16,18:01:20.000,167,11070043,-795,0,1750096879,12642.727099859992,121.59953636999853,54303.21667608001 2025-06-16,18:01:21.000,167,11069977,-795,0,1750096880,12642.713627240002,121.56429072000174,54303.29353440001 2025-06-16,18:01:22.000,167,11070035,-795,0,1750096881,12642.686681999992,121.57838898000045,54303.26558592001 2025-06-16,18:01:23.000,167,11070029,-795,0,1750096882,12642.545219489992,121.5713398500011,54303.16077912 2025-06-16,18:01:24.000,167,11070002,-795,0,1750096883,12642.457647459996,121.59953636999853,54303.04898520001 2025-06-16,18:01:25.000,167,11070029,-795,0,1750096884,12642.383548049991,121.64183115000196,54302.99308824 2025-06-16,18:01:26.000,167,11070060,-795,0,1750096885,12642.343130189991,121.61363463000453,54303.04898520001 2025-06-16,18:01:27.000,167,11070028,-795,0,1750096886,12642.22187660999,121.66297854000004,54303.09090792 2025-06-16,18:01:28.000,167,11070006,-795,0,1750096887,12642.275767089995,121.65592941000068,54303.370392720004 2025-06-16,18:01:29.000,167,11070082,-795,0,1750096888,12642.295976019996,121.64888028000132,54303.2585988 2025-06-16,18:01:30.000,167,11070060,-795,0,1750096889,12642.22861292,121.69117506000475,54303.18174048 2025-06-16,18:01:31.000,167,11070064,-795,0,1750096890,12642.295976019996,121.69822419000411,54303.16776624001 2025-06-16,18:01:32.000,167,11070075,-795,0,1750096891,12642.363339119991,121.74756809999963,54303.0839208 2025-06-16,18:01:33.000,167,11070094,-795,0,1750096892,12642.39028436,121.71937158000219,54303.18174048 2025-06-16,18:01:34.000,167,11070080,-795,0,1750096893,12642.437438529996,121.75461722999898,54303.202701840004 2025-06-16,18:01:35.000,167,11070030,-795,0,1750096894,12642.41049329,121.74051897000027,54303.09090792 2025-06-16,18:01:36.000,167,11070052,-795,0,1750096895,12642.403756979991,121.73346984000091,54303.30750864 2025-06-16,18:01:37.000,167,11070062,-795,0,1750096896,12642.37007543,121.71937158000219,54303.47519952 2025-06-16,18:01:38.000,167,11070057,-795,0,1750096897,12642.336393879996,121.70527332000347,54303.34943136 2025-06-16,18:01:39.000,167,11070078,-795,0,1750096898,12642.24882185,121.74051897000027,54303.370392720004 2025-06-16,18:01:40.000,167,11070066,-795,0,1750096899,12642.1477772,121.75461722999898,54302.986101120005 2025-06-16,18:01:41.000,167,11070025,-795,0,1750096900,12642.154513509995,121.76166635999834,54303.06295944 2025-06-16,18:01:42.000,167,11070043,-795,0,1750096901,12642.18145874999,121.82510852999985,54303.20968896 2025-06-16,18:01:43.000,167,11070022,-795,0,1750096902,12642.14104088999,121.83920678999857,54303.272573040005 2025-06-16,18:01:44.000,167,11070051,-795,0,1750096903,12642.093886719995,121.86035418000392,54303.4682124 2025-06-16,18:01:45.000,167,11070032,-795,0,1750096904,12642.00631469,121.881501570002,54303.35641848 2025-06-16,18:01:46.000,167,11070051,-795,0,1750096905,12641.858115869989,121.90969808999944,54303.17475336001 2025-06-16,18:01:47.000,167,11070038,-795,0,1750096906,12641.790752769994,121.90264896000008,54303.26558592001 2025-06-16,18:01:48.000,167,11070093,-795,0,1750096907,12641.824434319999,121.92379634999816,54303.16077912 2025-06-16,18:01:49.000,167,11070055,-795,0,1750096908,12641.689708119993,121.93084548000479,54302.9441784 2025-06-16,18:01:50.000,167,11070040,-795,0,1750096909,12641.595399780002,121.90264896000008,54302.89526856 2025-06-16,18:01:51.000,167,11070070,-795,0,1750096910,12641.548245609993,121.90264896000008,54302.9441784 2025-06-16,18:01:52.000,167,11069974,-795,0,1750096911,12641.447200959992,121.86740331000328,54303.2585988 2025-06-16,18:01:53.000,167,11070000,-795,0,1750096912,12641.521300369997,121.8180594000005,54303.32847 2025-06-16,18:01:54.000,167,11070055,-795,0,1750096913,12641.467409889992,121.85330505000456,54303.28654728 2025-06-16,18:01:55.000,167,11070033,-795,0,1750096914,12641.440464649997,121.82510852999985,54303.272573040005 2025-06-16,18:01:56.000,167,11070061,-795,0,1750096915,12641.373101550002,121.7828137500037,54303.055972320006 2025-06-16,18:01:57.000,167,11070056,-795,0,1750096916,12641.339419999997,121.8180594000005,54302.90924280001 2025-06-16,18:01:58.000,167,11070061,-795,0,1750096917,12641.400046789997,121.79691201000242,54302.99308824 2025-06-16,18:01:59.000,167,11070076,-795,0,1750096918,12641.393310480002,121.81101027000113,54303.035010960004 2025-06-16,18:02:00.000,167,11070041,-795,0,1750096919,12641.251847970001,121.77576462000434,54302.769500400005 2025-06-16,18:02:01.000,167,11069979,-755,0,1750096920,12641.346156309992,121.75461722999898,54303.13283064 2025-06-16,18:02:02.000,167,11069937,-795,0,1750096921,12641.359628929997,121.7828137500037,54303.153792000005 2025-06-16,18:02:03.000,167,11070030,-795,0,1750096922,12641.359628929997,121.72642071000155,54303.17475336001 2025-06-16,18:02:04.000,167,11070082,-795,0,1750096923,12641.373101550002,121.71937158000219,54303.19571472001 2025-06-16,18:02:05.000,167,11070079,-795,0,1750096924,12641.299002139996,121.74051897000027,54302.88129432001 2025-06-16,18:02:06.000,167,11070031,-795,0,1750096925,12641.366365239992,121.74051897000027,54302.97911400001 2025-06-16,18:02:07.000,167,11070026,-795,0,1750096926,12641.346156309992,121.71937158000219,54303.02802384001 2025-06-16,18:02:08.000,167,11070093,-795,0,1750096927,12641.386574169992,121.75461722999898,54303.02802384001 2025-06-16,18:02:09.000,167,11069986,-795,0,1750096928,12641.352892620002,121.74756809999963,54303.2585988 2025-06-16,18:02:10.000,167,11070080,-795,0,1750096929,12641.312474760001,121.80396114000177,54302.986101120005 2025-06-16,18:02:11.000,167,11070071,-795,0,1750096930,12641.325947379992,121.7828137500037,54303.11186928 2025-06-16,18:02:12.000,167,11070076,-795,0,1750096931,12641.386574169992,121.84625591999793,54303.1887276 2025-06-16,18:02:13.000,167,11070034,-795,0,1750096932,12641.467409889992,121.90264896000008,54303.00706248001 2025-06-16,18:02:14.000,167,11070041,-795,0,1750096933,12641.507827749992,121.89559983000072,54303.0140496 2025-06-16,18:02:15.000,167,11070049,-795,0,1750096934,12641.528036679993,121.96609113000159,54303.055972320006 2025-06-16,18:02:16.000,167,11070079,-795,0,1750096935,12641.548245609993,122.02248417000374,54303.02103672 2025-06-16,18:02:17.000,167,11070021,-795,0,1750096936,12641.581927159998,122.01543504000438,54303.37737984 2025-06-16,18:02:18.000,167,11070079,-795,0,1750096937,12641.615608710003,122.00133677999838,54303.31449576001 2025-06-16,18:02:19.000,167,11070005,-795,0,1750096938,12641.615608710003,122.0295333000031,54303.21667608001 2025-06-16,18:02:20.000,167,11070061,-795,0,1750096939,12641.622345019998,122.10707373000332,54303.16077912 2025-06-16,18:02:21.000,167,11070067,-795,0,1750096940,12641.656026569988,122.07182807999925,54303.153792000005 2025-06-16,18:02:22.000,167,11070047,-795,0,1750096941,12641.770543839993,122.08592633999797,54303.06295944 2025-06-16,18:02:23.000,167,11070048,-795,0,1750096942,12641.763807529998,122.08592633999797,54303.04898520001 2025-06-16,18:02:24.000,167,11070096,-795,0,1750096943,12641.716653359988,122.08592633999797,54303.09789504001 2025-06-16,18:02:25.000,167,11070048,-795,0,1750096944,12641.588663469993,122.06477894999989,54303.055972320006 2025-06-16,18:02:26.000,167,11070076,-795,0,1750096945,12641.521300369997,122.03658243000245,54303.13283064 2025-06-16,18:02:27.000,167,11070118,-795,0,1750096946,12641.467409889992,121.94494374000351,54303.16776624001 2025-06-16,18:02:28.000,167,11070085,-795,0,1750096947,12641.487618819992,121.8180594000005,54303.04199808 2025-06-16,18:02:29.000,167,11070035,-795,0,1750096948,12641.561718229997,121.66297854000004,54302.93020416001 2025-06-16,18:02:30.000,167,11070058,-795,0,1750096949,12641.682971809998,121.68412592999812,54302.59482240001 2025-06-16,18:02:31.000,167,11070075,-795,0,1750096950,12641.777280149989,121.7828137500037,54302.81142312001 2025-06-16,18:02:32.000,167,11070060,-795,0,1750096951,12641.757071219989,121.89559983000072,54302.90225568 2025-06-16,18:02:33.000,167,11070104,-795,0,1750096952,12641.602136089998,121.95904200000223,54302.8743072 2025-06-16,18:02:34.000,167,11070079,-795,0,1750096953,12641.548245609993,121.95904200000223,54303.23763744 2025-06-16,18:02:35.000,167,11070066,-795,0,1750096954,12641.460673579997,121.98723851999966,54303.104882160005 2025-06-16,18:02:36.000,167,11070044,-795,0,1750096955,12641.420255719997,122.00133677999838,54303.04199808 2025-06-16,18:02:37.000,167,11070074,-795,0,1750096956,12641.447200959992,121.93789461000415,54303.223663200006 2025-06-16,18:02:38.000,167,11070057,-795,0,1750096957,12641.494355130002,121.95904200000223,54303.0140496 2025-06-16,18:02:39.000,167,11070061,-795,0,1750096958,12641.453937270002,121.95199287000287,54302.99308824 2025-06-16,18:02:40.000,167,11070047,-795,0,1750096959,12641.393310480002,121.89559983000072,54302.8743072 2025-06-16,18:02:41.000,167,11070041,-795,0,1750096960,12641.487618819992,121.90264896000008,54302.95815264001 2025-06-16,18:02:42.000,167,11069986,-795,0,1750096961,12641.487618819992,121.86035418000392,54303.19571472001 2025-06-16,18:02:43.000,167,11070052,-795,0,1750096962,12641.480882509997,121.78986288000306,54303.30750864 2025-06-16,18:02:44.000,167,11070037,-795,0,1750096963,12641.487618819992,121.82510852999985,54303.30750864 2025-06-16,18:02:45.000,167,11070060,-795,0,1750096964,12641.501091439997,121.78986288000306,54303.27956016 2025-06-16,18:02:46.000,167,11070072,-795,0,1750096965,12641.568454539993,121.77576462000434,54303.16077912 2025-06-16,18:02:47.000,167,11070061,-795,0,1750096966,12641.642553949998,121.74051897000027,54303.13981776 2025-06-16,18:02:48.000,167,11070076,-795,0,1750096967,12641.649290259993,121.72642071000155,54303.11186928 2025-06-16,18:02:49.000,167,11070066,-795,0,1750096968,12641.588663469993,121.69117506000475,54303.18174048 2025-06-16,18:02:50.000,167,11070086,-795,0,1750096969,12641.453937270002,121.64888028000132,54303.02802384001 2025-06-16,18:02:51.000,167,11070101,-795,0,1750096970,12641.460673579997,121.61363463000453,54303.29353440001 2025-06-16,18:02:52.000,167,11070006,-795,0,1750096971,12641.379837859997,121.61363463000453,54303.13981776 2025-06-16,18:02:53.000,167,11070029,-795,0,1750096972,12641.332683690001,121.55019246000302,54303.13981776 2025-06-16,18:02:54.000,167,11070059,-795,0,1750096973,12641.373101550002,121.56429072000174,54303.35641848 2025-06-16,18:02:55.000,167,11070064,-795,0,1750096974,12641.467409889992,121.59953636999853,54303.21667608001 2025-06-16,18:02:56.000,167,11070065,-795,0,1750096975,12641.440464649997,121.62773289000324,54303.27956016 2025-06-16,18:02:57.000,167,11070009,-795,0,1750096976,12641.426992029992,121.59248723999917,54303.21667608001 2025-06-16,18:02:58.000,167,11070061,-795,0,1750096977,12641.386574169992,121.5360942000043,54303.24462456001 2025-06-16,18:02:59.000,167,11070051,-795,0,1750096978,12641.339419999997,121.47970116000215,54303.391354080006 2025-06-16,18:03:00.000,167,11070116,-795,0,1750096979,12641.285529519992,121.45855377000407,54303.36340560001 2025-06-16,18:03:01.000,167,11070074,-795,0,1750096980,12641.299002139996,121.40920986000128,54303.34943136 2025-06-16,18:03:02.000,167,11070062,-795,0,1750096981,12641.359628929997,121.33871856000042,54303.489173760005 2025-06-16,18:03:03.000,167,11070072,-795,0,1750096982,12641.352892620002,121.2893746500049,54303.23763744 2025-06-16,18:03:04.000,167,11070071,-795,0,1750096983,12641.467409889992,121.24707987000147,54303.44725104 2025-06-16,18:03:05.000,167,11069986,-795,0,1750096984,12641.494355130002,121.16249031000189,54303.42628968 2025-06-16,18:03:06.000,167,11070046,-795,0,1750096985,12641.433728340002,121.12019552999845,54303.24462456001 2025-06-16,18:03:07.000,167,11069966,-795,0,1750096986,12641.393310480002,121.02855683999951,54303.321482880005 2025-06-16,18:03:08.000,167,11070081,-795,0,1750096987,12641.447200959992,120.93691815000057,54303.50314800001 2025-06-16,18:03:09.000,167,11070117,-795,0,1750096988,12641.460673579997,120.93691815000057,54303.63590328 2025-06-16,18:03:10.000,167,11070084,-795,0,1750096989,12641.292265830001,120.8664268499997,54303.46122528001 2025-06-16,18:03:11.000,167,11070024,-795,0,1750096990,12641.346156309992,120.84527946000162,54303.5730192 2025-06-16,18:03:12.000,167,11070041,-795,0,1750096991,12641.359628929997,120.89462337000441,54303.49616088 2025-06-16,18:03:13.000,167,11069992,-795,0,1750096992,12641.332683690001,120.88052510999842,54303.45423816 2025-06-16,18:03:14.000,167,11070056,-795,0,1750096993,12641.265320589991,120.87347597999906,54303.391354080006 2025-06-16,18:03:15.000,167,11070082,-795,0,1750096994,12641.144067009991,120.8664268499997,54303.27956016 2025-06-16,18:03:16.000,167,11070083,-795,0,1750096995,12641.04302235999,120.81708294000418,54303.3983412 2025-06-16,18:03:17.000,167,11070068,-795,0,1750096996,12640.96892295,120.77478816000075,54303.47519952 2025-06-16,18:03:18.000,167,11070039,-795,0,1750096997,12640.975659259995,120.69724773000053,54303.45423816 2025-06-16,18:03:19.000,167,11070066,-795,0,1750096998,12641.016077119995,120.62675642999966,54303.32847 2025-06-16,18:03:20.000,167,11070055,-795,0,1750096999,12641.11038546,120.64790381999774,54303.12584352001 2025-06-16,18:03:21.000,167,11070022,-795,0,1750097000,12641.238375349996,120.69724773000053,54303.25161168 2025-06-16,18:03:22.000,167,11070061,-795,0,1750097001,12641.305738449992,120.78888641999947,54303.30750864 2025-06-16,18:03:23.000,167,11070046,-795,0,1750097002,12641.352892620002,120.85232859000098,54303.43327680001 2025-06-16,18:03:24.000,167,11070097,-795,0,1750097003,12641.197957489996,120.85937772000034,54303.26558592001 2025-06-16,18:03:25.000,167,11070049,-795,0,1750097004,12641.299002139996,120.88052510999842,54303.5730192 2025-06-16,18:03:26.000,167,11070075,-795,0,1750097005,12641.393310480002,120.88052510999842,54303.78961992 2025-06-16,18:03:27.000,167,11070094,-795,0,1750097006,12641.426992029992,120.84527946000162,54303.80359416 2025-06-16,18:03:28.000,167,11070050,-795,0,1750097007,12641.406783099992,120.82413207000354,54303.775645680005 2025-06-16,18:03:29.000,167,11070041,-795,0,1750097008,12641.393310480002,120.77478816000075,54303.45423816 2025-06-16,18:03:30.000,167,11070068,-795,0,1750097009,12641.339419999997,120.72544424999796,54303.41231544001 2025-06-16,18:03:31.000,167,11070054,-795,0,1750097010,12641.379837859997,120.72544424999796,54303.43327680001 2025-06-16,18:03:32.000,167,11070056,-795,0,1750097011,12641.413519410002,120.66905121000309,54303.58000632001 2025-06-16,18:03:33.000,167,11070081,-795,0,1750097012,12641.474146200002,120.67610034000245,54303.80359416 2025-06-16,18:03:34.000,167,11070058,-795,0,1750097013,12641.433728340002,120.6197073000003,54303.873465360004 2025-06-16,18:03:35.000,167,11070047,-795,0,1750097014,12641.467409889992,120.60560904000158,54303.88045248 2025-06-16,18:03:36.000,167,11070052,-795,0,1750097015,12641.453937270002,120.5844616500035,54303.81756840001 2025-06-16,18:03:37.000,167,11069969,-795,0,1750097016,12641.474146200002,120.56331425999815,54303.60096768001 2025-06-16,18:03:38.000,167,11070019,-795,0,1750097017,12641.447200959992,120.54921599999943,54303.656864640005 2025-06-16,18:03:39.000,167,11070060,-795,0,1750097018,12641.426992029992,120.54921599999943,54303.66385176 2025-06-16,18:03:40.000,167,11070094,-795,0,1750097019,12641.393310480002,120.48577382999792,54303.538083600004 2025-06-16,18:03:41.000,167,11070029,-795,0,1750097020,12641.413519410002,120.49987209000392,54303.873465360004 2025-06-16,18:03:42.000,167,11070085,-675,0,1750097021,12641.460673579997,120.43642992000241,54304.041156240004 2025-06-16,18:03:43.000,167,11070099,-795,0,1750097022,12641.474146200002,120.38003688000026,54303.9573108 2025-06-16,18:03:44.000,167,11070084,-795,0,1750097023,12641.453937270002,120.38003688000026,54304.00622064001 2025-06-16,18:03:45.000,167,11070062,-795,0,1750097024,12641.460673579997,120.35888949000218,54303.824555520005 2025-06-16,18:03:46.000,167,11070099,-795,0,1750097025,12641.480882509997,120.29544732000068,54303.705774480004 2025-06-16,18:03:47.000,167,11070110,-795,0,1750097026,12641.501091439997,120.3095455799994,54303.775645680005 2025-06-16,18:03:48.000,167,11070092,-795,0,1750097027,12641.501091439997,120.28134906000196,54303.62192904 2025-06-16,18:03:49.000,167,11070100,-795,0,1750097028,12641.507827749992,120.22495601999981,54303.91538808001 2025-06-16,18:03:50.000,167,11070078,-795,0,1750097029,12641.494355130002,120.16856297999766,54303.83852976001 2025-06-16,18:03:51.000,167,11070076,-795,0,1750097030,12641.595399780002,120.1262682000015,54303.992246400005 2025-06-16,18:03:52.000,167,11070079,-795,0,1750097031,12641.629081329993,120.14036646000022,54304.041156240004 2025-06-16,18:03:53.000,167,11070065,-795,0,1750097032,12641.642553949998,120.13331733000086,54303.99923352 2025-06-16,18:03:54.000,167,11070054,-795,0,1750097033,12641.521300369997,120.10512081000343,54303.67083888001 2025-06-16,18:03:55.000,167,11070072,-795,0,1750097034,12641.460673579997,120.07692428999871,54303.62192904 2025-06-16,18:03:56.000,167,11070061,-795,0,1750097035,12641.460673579997,120.04872777000128,54303.69878736001 2025-06-16,18:03:57.000,167,11070063,-795,0,1750097036,12641.406783099992,120.04872777000128,54303.705774480004 2025-06-16,18:03:58.000,167,11070076,-795,0,1750097037,12641.373101550002,120.02053125000384,54303.943336560005 2025-06-16,18:03:59.000,167,11070049,-795,0,1750097038,12641.339419999997,119.96413821000169,54303.9223752 2025-06-16,18:04:00.000,167,11070046,-795,0,1750097039,12641.177748559996,119.97823647000041,54303.69878736001 2025-06-16,18:04:01.000,167,11070043,-795,0,1750097040,12641.258584279996,119.99233472999913,54303.852504 2025-06-16,18:04:02.000,167,11070032,-795,0,1750097041,12641.245111659991,120.02053125000384,54303.64987752001 2025-06-16,18:04:03.000,167,11070060,-755,0,1750097042,12641.251847970001,119.94299082000362,54303.60096768001 2025-06-16,18:04:04.000,167,11070061,-795,0,1750097043,12641.224902729991,119.94299082000362,54303.63590328 2025-06-16,18:04:05.000,167,11070079,-795,0,1750097044,12641.17101225,119.94299082000362,54303.59398056 2025-06-16,18:04:06.000,167,11070031,-795,0,1750097045,12641.096912839996,119.9147942999989,54303.85949112 2025-06-16,18:04:07.000,167,11070055,-795,0,1750097046,12641.17101225,119.9288925600049,54303.93634944001 2025-06-16,18:04:08.000,167,11070047,-795,0,1750097047,12641.09017653,119.8795486500021,54303.81756840001 2025-06-16,18:04:09.000,167,11070051,-795,0,1750097048,12641.211430110001,119.85135213000467,54303.992246400005 2025-06-16,18:04:10.000,167,11070072,-795,0,1750097049,12641.15080332,119.79495909000252,54303.63590328 2025-06-16,18:04:11.000,167,11070067,-795,0,1750097050,12641.238375349996,119.7808608300038,54303.705774480004 2025-06-16,18:04:12.000,167,11070029,-795,0,1750097051,12641.224902729991,119.78790996000316,54303.7127616 2025-06-16,18:04:13.000,167,11070085,-795,0,1750097052,12641.292265830001,119.7808608300038,54303.75468432 2025-06-16,18:04:14.000,167,11070057,-795,0,1750097053,12641.278793209996,119.69627127000422,54304.027182 2025-06-16,18:04:15.000,167,11070028,-795,0,1750097054,12641.258584279996,119.66102562000015,54304.03416912001 2025-06-16,18:04:16.000,167,11070064,-795,0,1750097055,12641.251847970001,119.68217300999822,54304.03416912001 2025-06-16,18:04:17.000,167,11069998,-795,0,1750097056,12641.245111659991,119.68217300999822,54304.01320776001 2025-06-16,18:04:18.000,167,11070025,-795,0,1750097057,12641.258584279996,119.68922214000486,54303.9573108 2025-06-16,18:04:19.000,167,11070048,-795,0,1750097058,12641.278793209996,119.76676256999781,54303.824555520005 2025-06-16,18:04:20.000,167,11070107,-795,0,1750097059,12641.251847970001,119.75971343999845,54303.71974872001 2025-06-16,18:04:21.000,167,11070089,-795,0,1750097060,12641.305738449992,119.74561517999973,54303.824555520005 2025-06-16,18:04:22.000,167,11070049,-795,0,1750097061,12641.346156309992,119.74561517999973,54304.06910472 2025-06-16,18:04:23.000,167,11070049,-795,0,1750097062,12641.413519410002,119.79495909000252,54304.12500168 2025-06-16,18:04:24.000,167,11070035,-795,0,1750097063,12641.366365239992,119.86545039000339,54304.18788576 2025-06-16,18:04:25.000,167,11070030,-795,0,1750097064,12641.393310480002,119.8795486500021,54304.03416912001 2025-06-16,18:04:26.000,167,11070060,-795,0,1750097065,12641.352892620002,119.9147942999989,54303.88045248 2025-06-16,18:04:27.000,167,11070058,-795,0,1750097066,12641.433728340002,119.95708908000233,54303.76865856001 2025-06-16,18:04:28.000,167,11070067,-795,0,1750097067,12641.474146200002,119.93594169000426,54303.873465360004 2025-06-16,18:04:29.000,167,11070062,-795,0,1750097068,12641.474146200002,119.98528559999977,54303.83852976001 2025-06-16,18:04:30.000,167,11070063,-795,0,1750097069,12641.413519410002,119.93594169000426,54303.726735840006 2025-06-16,18:04:31.000,167,11070048,-795,0,1750097070,12641.487618819992,119.9288925600049,54304.09006608 2025-06-16,18:04:32.000,167,11070068,-795,0,1750097071,12641.541509299997,119.89364691000083,54304.208847120004 2025-06-16,18:04:33.000,167,11070045,-795,0,1750097072,12641.501091439997,119.90069604000018,54304.18788576 2025-06-16,18:04:34.000,167,11070047,-795,0,1750097073,12641.514564060002,119.89364691000083,54304.15295016001 2025-06-16,18:04:35.000,167,11070088,-795,0,1750097074,12641.487618819992,119.94299082000362,54303.943336560005 2025-06-16,18:04:36.000,167,11070056,-795,0,1750097075,12641.487618819992,119.94299082000362,54303.852504 2025-06-16,18:04:37.000,167,11070099,-795,0,1750097076,12641.521300369997,119.9147942999989,54303.97128504 2025-06-16,18:04:38.000,167,11070063,-795,0,1750097077,12641.521300369997,119.94299082000362,54303.95032368 2025-06-16,18:04:39.000,167,11070042,-795,0,1750097078,12641.487618819992,119.92184342999826,54304.111027440005 2025-06-16,18:04:40.000,167,11070072,-795,0,1750097079,12641.413519410002,119.90069604000018,54304.01320776001 2025-06-16,18:04:41.000,167,11070033,-795,0,1750097080,12641.393310480002,119.83725386999868,54303.99923352 2025-06-16,18:04:42.000,167,11070048,-795,0,1750097081,12641.346156309992,119.87249952000275,54304.027182 2025-06-16,18:04:43.000,167,11070086,-795,0,1750097082,12641.319211069997,119.86545039000339,54304.07609184 2025-06-16,18:04:44.000,167,11070026,-795,0,1750097083,12641.238375349996,119.9147942999989,54303.88045248 2025-06-16,18:04:45.000,167,11070073,-795,0,1750097084,12641.17101225,119.90774516999954,54303.81756840001 2025-06-16,18:04:46.000,167,11070076,-795,0,1750097085,12641.157539629996,119.8795486500021,54303.92936232 2025-06-16,18:04:47.000,167,11070084,-795,0,1750097086,12641.218166419996,119.79495909000252,54303.98525928001 2025-06-16,18:04:48.000,167,11070041,-795,0,1750097087,12641.157539629996,119.73151692000101,54304.24378272 2025-06-16,18:04:49.000,167,11070006,-795,0,1750097088,12641.11038546,119.72446779000165,54304.15295016001 2025-06-16,18:04:50.000,167,11070072,-755,0,1750097089,12640.96892295,119.62577997000335,54304.027182 2025-06-16,18:04:51.000,167,11070036,-795,0,1750097090,12640.915032469995,119.604632579998,54304.05513048001 2025-06-16,18:04:52.000,167,11070087,-795,0,1750097091,12640.82072412999,119.55528867000248,54303.86647824001 2025-06-16,18:04:53.000,167,11070056,-795,0,1750097092,12640.76683365,119.5059447599997,54304.02019488 2025-06-16,18:04:54.000,167,11070069,-795,0,1750097093,12640.67926161999,119.43545345999883,54303.99923352 2025-06-16,18:04:55.000,167,11070092,-795,0,1750097094,12640.558008039989,119.44955172000482,54303.81058128 2025-06-16,18:04:56.000,167,11070066,-795,0,1750097095,12640.349182429993,119.44250258999818,54304.05513048001 2025-06-16,18:04:57.000,167,11070034,-795,0,1750097096,12640.450227079993,119.42135520000011,54304.22282136001 2025-06-16,18:04:58.000,167,11070060,-795,0,1750097097,12640.443490769998,119.43545345999883,54304.18788576 2025-06-16,18:04:59.000,167,11070064,-795,0,1750097098,12640.295291950002,119.49889563000033,54304.159937280005 2025-06-16,18:05:00.000,167,11070050,-795,0,1750097099,12640.147093129992,119.54119041000376,54303.74769720001 2025-06-16,18:05:01.000,167,11070063,-795,0,1750097100,12640.066257409992,119.58348518999992,54303.75468432 2025-06-16,18:05:02.000,167,11070035,-795,0,1750097101,12640.066257409992,119.61873084000399,54303.824555520005 2025-06-16,18:05:03.000,167,11070099,-795,0,1750097102,12640.012366930001,119.6680747499995,54303.894426720006 2025-06-16,18:05:04.000,167,11070102,-795,0,1750097103,12639.958476449996,119.70332040000358,54304.09006608 2025-06-16,18:05:05.000,167,11070003,-795,0,1750097104,12639.877640729996,119.75971343999845,54304.13897592 2025-06-16,18:05:06.000,167,11070027,-795,0,1750097105,12639.90458596999,119.80905735000124,54304.08307896001 2025-06-16,18:05:07.000,167,11070085,-795,0,1750097106,12639.877640729996,119.8795486500021,54304.13897592 2025-06-16,18:05:08.000,167,11070048,-795,0,1750097107,12639.90458596999,119.94299082000362,54304.18089864001 2025-06-16,18:05:09.000,167,11070065,-795,0,1750097108,12639.81027763,120.03462951000256,54303.824555520005 2025-06-16,18:05:10.000,167,11070130,-795,0,1750097109,12639.76312345999,120.02053125000384,54303.76167144 2025-06-16,18:05:11.000,167,11070071,-795,0,1750097110,12639.736178219995,120.09807168000407,54303.90840096 2025-06-16,18:05:12.000,167,11070063,-795,0,1750097111,12639.736178219995,120.11921907000215,54304.01320776001 2025-06-16,18:05:13.000,167,11070019,-795,0,1750097112,12639.58124308999,120.20380863000173,54304.19487288 2025-06-16,18:05:14.000,167,11070052,-795,0,1750097113,12639.473462129994,120.19675950000237,54304.13198880001 2025-06-16,18:05:15.000,167,11070096,-795,0,1750097114,12639.331999619993,120.26725080000324,54304.027182 2025-06-16,18:05:16.000,167,11070072,-795,0,1750097115,12639.298318069988,120.21790689000045,54304.041156240004 2025-06-16,18:05:17.000,167,11070049,-795,0,1750097116,12639.271372829993,120.26725080000324,54303.91538808001 2025-06-16,18:05:18.000,167,11070105,-795,0,1750097117,12639.264636519998,120.28134906000196,54303.95032368 2025-06-16,18:05:19.000,167,11070046,-795,0,1750097118,12639.163591869998,120.33069297000475,54303.88045248 2025-06-16,18:05:20.000,167,11070074,-795,0,1750097119,12639.082756149997,120.28839819000132,54303.75468432 2025-06-16,18:05:21.000,167,11069996,-795,0,1750097120,12639.109701389993,120.35888949000218,54304.041156240004 2025-06-16,18:05:22.000,167,11070000,-795,0,1750097121,12639.143382939998,120.35888949000218,54304.04814336 2025-06-16,18:05:23.000,167,11070054,-795,0,1750097122,12639.129910319993,120.42233166000369,54303.97128504 2025-06-16,18:05:24.000,167,11070058,-795,0,1750097123,12639.190537109993,120.46462643999985,54304.01320776001 2025-06-16,18:05:25.000,167,11070076,-795,0,1750097124,12639.190537109993,120.4716755699992,54303.894426720006 2025-06-16,18:05:26.000,167,11070073,-795,0,1750097125,12639.291581759993,120.521019480002,54303.74769720001 2025-06-16,18:05:27.000,167,11070054,-795,0,1750097126,12639.318526999989,120.56331425999815,54303.90141384 2025-06-16,18:05:28.000,167,11070065,-795,0,1750097127,12639.372417479994,120.59855991000222,54303.85949112 2025-06-16,18:05:29.000,167,11070018,-795,0,1750097128,12639.311790689993,120.66200208000373,54303.90840096 2025-06-16,18:05:30.000,167,11070084,-795,0,1750097129,12639.244427589998,120.63380555999902,54303.88045248 2025-06-16,18:05:31.000,167,11070038,-795,0,1750097130,12639.264636519998,120.67610034000245,54304.01320776001 2025-06-16,18:05:32.000,167,11070047,-795,0,1750097131,12639.318526999989,120.57036339000479,54303.97128504 2025-06-16,18:05:33.000,167,11070092,-795,0,1750097132,12639.305054379998,120.6197073000003,54304.08307896001 2025-06-16,18:05:34.000,167,11070036,-795,0,1750097133,12639.331999619993,120.57036339000479,54303.96429792001 2025-06-16,18:05:35.000,167,11070052,-795,0,1750097134,12639.271372829993,120.59855991000222,54303.9573108 2025-06-16,18:05:36.000,167,11070026,-795,0,1750097135,12639.230954969993,120.51397035000264,54303.852504 2025-06-16,18:05:37.000,167,11070020,-795,0,1750097136,12639.264636519998,120.54216687000007,54303.92936232 2025-06-16,18:05:38.000,167,11070042,-795,0,1750097137,12639.271372829993,120.46462643999985,54304.1669244 2025-06-16,18:05:39.000,167,11070035,-795,0,1750097138,12639.217482349988,120.48577382999792,54304.15295016001 2025-06-16,18:05:40.000,167,11070086,-795,0,1750097139,12639.156855560002,120.48577382999792,54303.9573108 2025-06-16,18:05:41.000,167,11070050,-795,0,1750097140,12639.190537109993,120.54216687000007,54304.041156240004 2025-06-16,18:05:42.000,167,11070067,-795,0,1750097141,12639.278109139988,120.52806861000136,54304.12500168 2025-06-16,18:05:43.000,167,11070034,-795,0,1750097142,12639.331999619993,120.56331425999815,54303.943336560005 2025-06-16,18:05:44.000,167,11070089,-795,0,1750097143,12639.352208549994,120.56331425999815,54303.96429792001 2025-06-16,18:05:45.000,167,11070034,-795,0,1750097144,12639.298318069988,120.63380555999902,54303.90141384 2025-06-16,18:05:46.000,167,11070081,-795,0,1750097145,12639.298318069988,120.5844616500035,54303.943336560005 2025-06-16,18:05:47.000,167,11070093,-795,0,1750097146,12639.264636519998,120.60560904000158,54303.95032368 2025-06-16,18:05:48.000,167,11070076,-795,0,1750097147,12639.352208549994,120.62675642999966,54304.07609184 2025-06-16,18:05:49.000,167,11070059,-795,0,1750097148,12639.446516889999,120.70429685999989,54304.19487288 2025-06-16,18:05:50.000,167,11070061,-795,0,1750097149,12639.446516889999,120.7324933800046,54304.05513048001 2025-06-16,18:05:51.000,167,11070058,-795,0,1750097150,12639.534088919994,120.77478816000075,54303.992246400005 2025-06-16,18:05:52.000,167,11070065,-795,0,1750097151,12639.614924639995,120.78888641999947,54304.12500168 2025-06-16,18:05:53.000,167,11070037,-795,0,1750097152,12639.64860619,120.85937772000034,54304.12500168 2025-06-16,18:05:54.000,167,11070111,-795,0,1750097153,12639.68902405,120.8664268499997,54304.11801456 2025-06-16,18:05:55.000,167,11070055,-795,0,1750097154,12639.66881512,120.83823033000226,54304.28570544 2025-06-16,18:05:56.000,167,11070075,-795,0,1750097155,12639.715969289995,120.82413207000354,54304.2367956 2025-06-16,18:05:57.000,167,11070037,-795,0,1750097156,12639.715969289995,120.82413207000354,54304.29269256 2025-06-16,18:05:58.000,167,11070070,-795,0,1750097157,12639.90458596999,120.7677390300014,54304.39051224001 2025-06-16,18:05:59.000,167,11070046,-795,0,1750097158,12639.924794899991,120.79593554999883,54304.25775696 2025-06-16,18:06:00.000,167,11070032,-795,0,1750097159,12639.89111335,120.7324933800046,54303.97128504 2025-06-16,18:06:01.000,167,11069983,-795,0,1750097160,12639.91132228,120.68314947000181,54304.04814336 2025-06-16,18:06:02.000,167,11069997,-795,0,1750097161,12639.958476449996,120.64085468999838,54304.01320776001 2025-06-16,18:06:03.000,167,11070049,-795,0,1750097162,12639.938267519996,120.61265817000094,54304.1669244 2025-06-16,18:06:04.000,167,11070066,-795,0,1750097163,12639.992158000001,120.5844616500035,54304.25076984001 2025-06-16,18:06:05.000,167,11070017,-795,0,1750097164,12639.958476449996,120.53511774000071,54304.229808480006 2025-06-16,18:06:06.000,167,11070023,-795,0,1750097165,12640.039312169996,120.52806861000136,54304.25775696 2025-06-16,18:06:07.000,167,11070066,-795,0,1750097166,12640.072993720001,120.521019480002,54304.34160240001 2025-06-16,18:06:08.000,167,11070025,-795,0,1750097167,12640.160565749997,120.55626512999879,54304.111027440005 2025-06-16,18:06:09.000,167,11069970,-795,0,1750097168,12640.140356819997,120.57036339000479,54304.159937280005 2025-06-16,18:06:10.000,167,11070032,-795,0,1750097169,12640.086466339992,120.57036339000479,54303.90840096 2025-06-16,18:06:11.000,167,11070060,-795,0,1750097170,12640.167302059992,120.5844616500035,54304.00622064001 2025-06-16,18:06:12.000,167,11070087,-755,0,1750097171,12640.248137779992,120.60560904000158,54304.27173120001 2025-06-16,18:06:13.000,167,11070009,-795,0,1750097172,12640.281819329997,120.64085468999838,54304.397499360006 2025-06-16,18:06:14.000,167,11070058,-795,0,1750097173,12640.369391359993,120.63380555999902,54304.39051224001 2025-06-16,18:06:15.000,167,11070027,-795,0,1750097174,12640.396336600003,120.66905121000309,54304.34160240001 2025-06-16,18:06:16.000,167,11070044,-795,0,1750097175,12640.430018149993,120.72544424999796,54304.19487288 2025-06-16,18:06:17.000,167,11069992,-795,0,1750097176,12640.376127670002,120.68314947000181,54304.00622064001 2025-06-16,18:06:18.000,167,11069984,-795,0,1750097177,12640.477172319988,120.64790381999774,54304.22282136001 2025-06-16,18:06:19.000,167,11070072,-795,0,1750097178,12640.558008039989,120.61265817000094,54304.34160240001 2025-06-16,18:06:20.000,167,11070063,-795,0,1750097179,12640.443490769998,120.57036339000479,54304.4114736 2025-06-16,18:06:21.000,167,11070029,-795,0,1750097180,12640.490644939993,120.53511774000071,54304.51628040001 2025-06-16,18:06:22.000,167,11070024,-795,0,1750097181,12640.544535419998,120.51397035000264,54304.53724176001 2025-06-16,18:06:23.000,167,11070083,-795,0,1750097182,12640.611898519994,120.46462643999985,54304.70493264001 2025-06-16,18:06:24.000,167,11070043,-795,0,1750097183,12640.571480659994,120.49282296000456,54304.495319040005 2025-06-16,18:06:25.000,167,11070030,-795,0,1750097184,12640.632107449994,120.51397035000264,54304.47435768 2025-06-16,18:06:26.000,167,11070088,-795,0,1750097185,12640.645580069999,120.45757731000049,54304.34160240001 2025-06-16,18:06:27.000,167,11070002,-795,0,1750097186,12640.632107449994,120.46462643999985,54304.35557664 2025-06-16,18:06:28.000,167,11069989,-795,0,1750097187,12640.665788999999,120.42938079000305,54304.50929328001 2025-06-16,18:06:29.000,167,11070082,-795,0,1750097188,12640.611898519994,120.42938079000305,54304.7608296 2025-06-16,18:06:30.000,167,11070051,-795,0,1750097189,12640.571480659994,120.44347905000177,54304.614100080005 2025-06-16,18:06:31.000,167,11070083,-795,0,1750097190,12640.584953279998,120.42938079000305,54304.66999704 2025-06-16,18:06:32.000,167,11070038,-795,0,1750097191,12640.632107449994,120.41528253000433,54304.74685536 2025-06-16,18:06:33.000,167,11069976,-795,0,1750097192,12640.584953279998,120.50692122000328,54304.51628040001 2025-06-16,18:06:34.000,167,11070058,-795,0,1750097193,12640.605162209999,120.521019480002,54304.446409200005 2025-06-16,18:06:35.000,167,11070051,-795,0,1750097194,12640.564744349998,120.49282296000456,54304.34858952001 2025-06-16,18:06:36.000,167,11070063,-795,0,1750097195,12640.584953279998,120.49282296000456,54304.36955088001 2025-06-16,18:06:37.000,167,11070035,-795,0,1750097196,12640.638843759989,120.51397035000264,54304.68397128001 2025-06-16,18:06:38.000,167,11070028,-795,0,1750097197,12640.652316379994,120.49987209000392,54304.7957652 2025-06-16,18:06:39.000,167,11070033,-795,0,1750097198,12640.625371139999,120.46462643999985,54304.74685536 2025-06-16,18:06:40.000,167,11070040,-795,0,1750097199,12640.584953279998,120.42233166000369,54304.59313872 2025-06-16,18:06:41.000,167,11070000,-795,0,1750097200,12640.618634829989,120.41528253000433,54304.36955088001 2025-06-16,18:06:42.000,167,11070013,-795,0,1750097201,12640.632107449994,120.38708600999962,54304.397499360006 2025-06-16,18:06:43.000,167,11070062,-795,0,1750097202,12640.591689589994,120.39413513999898,54304.446409200005 2025-06-16,18:06:44.000,167,11070077,-795,0,1750097203,12640.652316379994,120.35888949000218,54304.46038344 2025-06-16,18:06:45.000,167,11070058,-795,0,1750097204,12640.551271729993,120.31659470999875,54304.60012584 2025-06-16,18:06:46.000,167,11070040,-795,0,1750097205,12640.605162209999,120.3095455799994,54304.73986824 2025-06-16,18:06:47.000,167,11070031,-795,0,1750097206,12640.632107449994,120.3095455799994,54304.84467504001 2025-06-16,18:06:48.000,167,11070058,-795,0,1750097207,12640.618634829989,120.25315254000452,54304.7957652 2025-06-16,18:06:49.000,167,11069970,-795,0,1750097208,12640.531062799993,120.26020167000388,54304.82371368001 2025-06-16,18:06:50.000,167,11070048,-795,0,1750097209,12640.423281839998,120.22495601999981,54304.38352512 2025-06-16,18:06:51.000,167,11070044,-795,0,1750097210,12640.430018149993,120.20380863000173,54304.4813448 2025-06-16,18:06:52.000,167,11070023,-795,0,1750097211,12640.389600289993,120.21085776000109,54304.495319040005 2025-06-16,18:06:53.000,167,11070082,-795,0,1750097212,12640.409809219993,120.18266124000365,54304.68397128001 2025-06-16,18:06:54.000,167,11070087,-795,0,1750097213,12640.409809219993,120.16856297999766,54304.80973944 2025-06-16,18:06:55.000,167,11070054,-795,0,1750097214,12640.362655049998,120.20380863000173,54304.85166216001 2025-06-16,18:06:56.000,167,11070042,-795,0,1750097215,12640.335709810002,120.21790689000045,54304.77480384001 2025-06-16,18:06:57.000,167,11069950,-795,0,1750097216,12640.335709810002,120.23200514999917,54304.90755912 2025-06-16,18:06:58.000,167,11070041,-795,0,1750097217,12640.288555639992,120.21790689000045,54304.40448648 2025-06-16,18:06:59.000,167,11070035,-795,0,1750097218,12640.322237189997,120.3377421000041,54304.67698416001 2025-06-16,18:07:00.000,167,11070071,-795,0,1750097219,12640.187510989992,120.35184036000283,54304.46038344 2025-06-16,18:07:01.000,167,11070048,-795,0,1750097220,12640.234665160002,120.34479123000347,54304.62807432 2025-06-16,18:07:02.000,167,11070052,-795,0,1750097221,12640.254874090002,120.3729877500009,54304.998391680005 2025-06-16,18:07:03.000,167,11070031,-795,0,1750097222,12640.275083020002,120.35184036000283,54305.01935304001 2025-06-16,18:07:04.000,167,11070035,-795,0,1750097223,12640.275083020002,120.38708600999962,54305.0053788 2025-06-16,18:07:05.000,167,11069970,-795,0,1750097224,12640.153829440002,120.4082333999977,54304.94249472001 2025-06-16,18:07:06.000,167,11069996,-795,0,1750097225,12640.241401469997,120.42233166000369,54304.87262352001 2025-06-16,18:07:07.000,167,11070070,-795,0,1750097226,12640.261610399997,120.47872469999857,54304.830700800005 2025-06-16,18:07:08.000,167,11070076,-795,0,1750097227,12640.308764569992,120.42233166000369,54304.75384248001 2025-06-16,18:07:09.000,167,11070083,-795,0,1750097228,12640.281819329997,120.4082333999977,54304.92852048 2025-06-16,18:07:10.000,167,11070063,-795,0,1750097229,12640.174038370002,120.35184036000283,54305.0053788 2025-06-16,18:07:11.000,167,11070036,-795,0,1750097230,12640.120147889997,120.33069297000475,54305.09621136 2025-06-16,18:07:12.000,167,11070062,-795,0,1750097231,12640.113411580001,120.3095455799994,54305.214992400004 2025-06-16,18:07:13.000,167,11070027,-795,0,1750097232,12640.012366930001,120.28134906000196,54305.05428864 2025-06-16,18:07:14.000,167,11070006,-795,0,1750097233,12639.965212759991,120.30249645000004,54305.0053788 2025-06-16,18:07:15.000,167,11070067,-795,0,1750097234,12639.837222869995,120.3095455799994,54304.830700800005 2025-06-16,18:07:16.000,167,11070068,-795,0,1750097235,12639.776596079995,120.32364383999811,54304.75384248001 2025-06-16,18:07:17.000,167,11070070,-795,0,1750097236,12639.62839726,120.3729877500009,54304.73986824 2025-06-16,18:07:18.000,167,11070050,-795,0,1750097237,12639.68228773999,120.36593862000154,54304.92153336001 2025-06-16,18:07:19.000,167,11070095,-795,0,1750097238,12639.614924639995,120.36593862000154,54305.15210832 2025-06-16,18:07:20.000,167,11070060,-795,0,1750097239,12639.493671059994,120.41528253000433,54305.08922424001 2025-06-16,18:07:21.000,167,11070050,-795,0,1750097240,12639.486934749999,120.42233166000369,54305.01236592001 2025-06-16,18:07:22.000,167,11070000,-795,0,1750097241,12639.473462129994,120.4082333999977,54304.949481840005 2025-06-16,18:07:23.000,167,11070016,-795,0,1750097242,12639.439780579989,120.45757731000049,54304.60711296001 2025-06-16,18:07:24.000,167,11070037,-795,0,1750097243,12639.493671059994,120.45757731000049,54304.59313872 2025-06-16,18:07:25.000,167,11070078,-795,0,1750097244,12639.54756154,120.521019480002,54304.63506144001 2025-06-16,18:07:26.000,167,11070047,-795,0,1750097245,12639.52061629999,120.54921599999943,54304.52326752 2025-06-16,18:07:27.000,167,11070045,-795,0,1750097246,12639.45998950999,120.53511774000071,54304.72589400001 2025-06-16,18:07:28.000,167,11070037,-795,0,1750097247,12639.50040736999,120.55626512999879,54304.91454624 2025-06-16,18:07:29.000,167,11069941,-795,0,1750097248,12639.466725819999,120.55626512999879,54304.9355076 2025-06-16,18:07:30.000,167,11070041,-795,0,1750097249,12639.284845449998,120.49282296000456,54304.7608296 2025-06-16,18:07:31.000,167,11070027,-795,0,1750097250,12639.379153789989,120.48577382999792,54304.62807432 2025-06-16,18:07:32.000,167,11070051,-795,0,1750097251,12639.325263309998,120.43642992000241,54304.47435768 2025-06-16,18:07:33.000,167,11070123,-795,0,1750097252,12639.331999619993,120.46462643999985,54304.55820312001 2025-06-16,18:07:34.000,167,11070046,-795,0,1750097253,12639.305054379998,120.41528253000433,54304.6909584 2025-06-16,18:07:35.000,167,11070090,-795,0,1750097254,12639.190537109993,120.35184036000283,54304.85166216001 2025-06-16,18:07:36.000,167,11070125,-795,0,1750097255,12639.197273420003,120.30249645000004,54304.95646896 2025-06-16,18:07:37.000,167,11069987,-795,0,1750097256,12639.082756149997,120.26725080000324,54304.90755912 2025-06-16,18:07:38.000,167,11069985,-795,0,1750097257,12639.076019840002,120.23905427999853,54304.900572000006 2025-06-16,18:07:39.000,167,11070009,-795,0,1750097258,12639.049074599992,120.14036646000022,54304.92852048 2025-06-16,18:07:40.000,167,11069995,-795,0,1750097259,12639.055810910002,120.1756121100043,54304.663009920005 2025-06-16,18:07:41.000,167,11070096,-795,0,1750097260,12639.102965079997,120.14741558999958,54304.64903568 2025-06-16,18:07:42.000,167,11070041,-795,0,1750097261,12639.123174009997,120.10512081000343,54304.7608296 2025-06-16,18:07:43.000,167,11070056,-795,0,1750097262,12639.230954969993,120.10512081000343,54304.99140456001 2025-06-16,18:07:44.000,167,11070045,-795,0,1750097263,12639.257900209988,120.14036646000022,54305.18704392001 2025-06-16,18:07:45.000,167,11070037,-795,0,1750097264,12639.204009729998,120.14741558999958,54305.13813408001 2025-06-16,18:07:46.000,167,11070082,-795,0,1750097265,12639.251163899993,120.14741558999958,54305.06127576001 2025-06-16,18:07:47.000,167,11070049,-795,0,1750097266,12639.177064490003,120.15446471999894,54304.97044320001 2025-06-16,18:07:48.000,167,11070065,-795,0,1750097267,12639.217482349988,120.18266124000365,54304.711919760004 2025-06-16,18:07:49.000,167,11070091,-795,0,1750097268,12639.197273420003,120.24610340999789,54304.90755912 2025-06-16,18:07:50.000,167,11070064,-795,0,1750097269,12639.183800799998,120.2742999300026,54304.83768792 2025-06-16,18:07:51.000,167,11070058,-795,0,1750097270,12639.136646630002,120.2742999300026,54304.95646896 2025-06-16,18:07:52.000,167,11070043,-795,0,1750097271,12639.123174009997,120.28839819000132,54305.29185072 2025-06-16,18:07:53.000,167,11070012,-795,0,1750097272,12639.049074599992,120.2742999300026,54305.18005680001 2025-06-16,18:07:54.000,167,11070071,-795,0,1750097273,12639.022129359997,120.3095455799994,54305.117172720005 2025-06-16,18:07:55.000,167,11070050,-795,0,1750097274,12638.880666849996,120.29544732000068,54305.04031440001 2025-06-16,18:07:56.000,167,11070066,-795,0,1750097275,12638.867194229992,120.2742999300026,54304.89358488001 2025-06-16,18:07:57.000,167,11070074,-795,0,1750097276,12638.793094820001,120.28839819000132,54304.83768792 2025-06-16,18:07:58.000,167,11070037,-795,0,1750097277,12638.826776369991,120.30249645000004,54304.88659776 2025-06-16,18:07:59.000,167,11070052,-795,0,1750097278,12638.698786479996,120.28839819000132,54304.663009920005 2025-06-16,18:08:00.000,167,11070060,-795,0,1750097279,12638.56406027999,120.28839819000132,54304.82371368001 2025-06-16,18:08:01.000,167,11070054,-795,0,1750097280,12638.57079659,120.23905427999853,54304.94249472001 2025-06-16,18:08:02.000,167,11070058,-795,0,1750097281,12638.516906109995,120.20380863000173,54304.96345608 2025-06-16,18:08:03.000,167,11070071,-795,0,1750097282,12638.40912515,120.1756121100043,54304.87262352001 2025-06-16,18:08:04.000,167,11070013,-795,0,1750097283,12638.355234669994,120.18971037000301,54304.82371368001 2025-06-16,18:08:05.000,167,11070029,-795,0,1750097284,12638.28113525999,120.21085776000109,54304.47435768 2025-06-16,18:08:06.000,167,11070043,-795,0,1750097285,12638.267662639999,120.22495601999981,54304.53025464 2025-06-16,18:08:07.000,167,11070052,-795,0,1750097286,12638.26092632999,120.18971037000301,54304.6210872 2025-06-16,18:08:08.000,167,11070039,-795,0,1750097287,12638.193563229994,120.22495601999981,54304.55820312001 2025-06-16,18:08:09.000,167,11069997,-795,0,1750097288,12638.173354299994,120.18971037000301,54304.732881120006 2025-06-16,18:08:10.000,167,11070005,-795,0,1750097289,12637.978001310003,120.23905427999853,54304.43942208001 2025-06-16,18:08:11.000,167,11070022,-795,0,1750097290,12637.957792380003,120.26020167000388,54304.46737056001 2025-06-16,18:08:12.000,167,11070076,-795,0,1750097291,12637.984737619998,120.33069297000475,54304.55820312001 2025-06-16,18:08:13.000,167,11070061,-795,0,1750097292,12638.004946549998,120.39413513999898,54304.55820312001 2025-06-16,18:08:14.000,167,11070082,-795,0,1750097293,12638.045364409998,120.42938079000305,54304.50230616 2025-06-16,18:08:15.000,167,11070040,-795,0,1750097294,12638.031891789993,120.46462643999985,54304.36256376 2025-06-16,18:08:16.000,167,11070060,-795,0,1750097295,12638.025155479998,120.49987209000392,54304.32064104001 2025-06-16,18:08:17.000,167,11070027,-795,0,1750097296,12637.991473929993,120.52806861000136,54304.35557664 2025-06-16,18:08:18.000,167,11070000,-795,0,1750097297,12638.065573339998,120.56331425999815,54304.551216 2025-06-16,18:08:19.000,167,11070057,-795,0,1750097298,12638.065573339998,120.57741252000415,54304.59313872 2025-06-16,18:08:20.000,167,11070069,-795,0,1750097299,12638.004946549998,120.63380555999902,54304.47435768 2025-06-16,18:08:21.000,167,11070034,-795,0,1750097300,12638.011682859993,120.66200208000373,54304.46737056001 2025-06-16,18:08:22.000,167,11070063,-795,0,1750097301,12638.085782269998,120.72544424999796,54304.33461528 2025-06-16,18:08:23.000,167,11070044,-795,0,1750097302,12638.132936439994,120.71134598999924,54304.495319040005 2025-06-16,18:08:24.000,167,11070027,-795,0,1750097303,12638.132936439994,120.7677390300014,54304.50929328001 2025-06-16,18:08:25.000,167,11070033,-795,0,1750097304,12638.146409059998,120.78888641999947,54304.39051224001 2025-06-16,18:08:26.000,167,11070058,-795,0,1750097305,12638.105991199998,120.82413207000354,54304.55820312001 2025-06-16,18:08:27.000,167,11069991,-795,0,1750097306,12638.153145369994,120.85937772000034,54304.53724176001 2025-06-16,18:08:28.000,167,11070071,-795,0,1750097307,12638.220508469989,120.92281989000185,54304.66999704 2025-06-16,18:08:29.000,167,11070040,-795,0,1750097308,12638.254190019994,120.9298690200012,54304.565190240006 2025-06-16,18:08:30.000,167,11070058,-795,0,1750097309,12638.267662639999,120.965114669998,54304.3066668 2025-06-16,18:08:31.000,167,11070065,-795,0,1750097310,12638.375443599994,121.01445858000079,54304.3066668 2025-06-16,18:08:32.000,167,11070060,-795,0,1750097311,12638.496697179995,121.02150771000015,54304.43243496 2025-06-16,18:08:33.000,167,11070029,-795,0,1750097312,12638.60447813999,121.01445858000079,54304.4813448 2025-06-16,18:08:34.000,167,11070038,-795,0,1750097313,12638.67184124,121.03560596999887,54304.68397128001 2025-06-16,18:08:35.000,167,11070077,-795,0,1750097314,12638.766149579991,121.02855683999951,54304.57916448 2025-06-16,18:08:36.000,167,11070098,-795,0,1750097315,12638.745940649991,121.07085162000294,54304.6210872 2025-06-16,18:08:37.000,167,11070086,-795,0,1750097316,12638.786358509991,121.04265509999823,54304.65602280001 2025-06-16,18:08:38.000,167,11070123,-795,0,1750097317,12638.873930540001,121.06380249000358,54304.6909584 2025-06-16,18:08:39.000,167,11070099,-795,0,1750097318,12639.008656739992,120.99331119000271,54304.58615160001 2025-06-16,18:08:40.000,167,11070078,-795,0,1750097319,12638.907612089992,121.02150771000015,54304.28570544 2025-06-16,18:08:41.000,167,11070025,-795,0,1750097320,12639.008656739992,121.00740945000143,54304.50230616 2025-06-16,18:08:42.000,167,11070025,-795,0,1750097321,12639.035601980002,120.965114669998,54304.50230616 2025-06-16,18:08:43.000,167,11070014,-795,0,1750097322,12638.941293639997,121.00036032000207,54304.76781672 2025-06-16,18:08:44.000,167,11070041,-795,0,1750097323,12638.880666849996,121.04970423000486,54304.71890688 2025-06-16,18:08:45.000,167,11070029,-795,0,1750097324,12638.678577549996,121.06380249000358,54304.544228880004 2025-06-16,18:08:46.000,167,11070059,-795,0,1750097325,12638.678577549996,121.03560596999887,54304.55820312001 2025-06-16,18:08:47.000,167,11070039,-795,0,1750097326,12638.73246803,121.03560596999887,54304.43942208001 2025-06-16,18:08:48.000,167,11070069,-795,0,1750097327,12638.67184124,121.0779007500023,54304.43243496 2025-06-16,18:08:49.000,167,11070045,-795,0,1750097328,12638.705522789991,121.04970423000486,54304.446409200005 2025-06-16,18:08:50.000,167,11070029,-795,0,1750097329,12638.678577549996,121.08494988000166,54304.17391152001 2025-06-16,18:08:51.000,167,11070064,-795,0,1750097330,12638.718995409996,121.10609726999974,54304.60711296001 2025-06-16,18:08:52.000,167,11070068,-795,0,1750097331,12638.759413269996,121.14839205000317,54304.52326752 2025-06-16,18:08:53.000,167,11070045,-795,0,1750097332,12638.833512680001,121.16953944000124,54304.62807432 2025-06-16,18:08:54.000,167,11070000,-795,0,1750097333,12638.907612089992,121.18363769999996,54304.711919760004 2025-06-16,18:08:55.000,167,11070079,-795,0,1750097334,12638.941293639997,121.2259324800034,54304.57916448 2025-06-16,18:08:56.000,167,11070022,-795,0,1750097335,12638.941293639997,121.24707987000147,54304.45339632 2025-06-16,18:08:57.000,167,11069952,-795,0,1750097336,12638.981711499997,121.24707987000147,54304.48833192001 2025-06-16,18:08:58.000,167,11070024,-795,0,1750097337,12638.948029949992,121.24707987000147,54304.4114736 2025-06-16,18:08:59.000,167,11070009,-795,0,1750097338,12638.934557330002,121.26117813000019,54304.43942208001 2025-06-16,18:09:00.000,167,11070011,-795,0,1750097339,12638.718995409996,121.26822725999955,54304.42544784 2025-06-16,18:09:01.000,167,11070048,-795,0,1750097340,12638.759413269996,121.21888335000403,54304.57916448 2025-06-16,18:09:02.000,167,11070026,-795,0,1750097341,12638.820040059996,121.19773595999868,54304.57217736 2025-06-16,18:09:03.000,167,11070050,-795,0,1750097342,12638.867194229992,121.16953944000124,54304.6909584 2025-06-16,18:09:04.000,167,11070054,-795,0,1750097343,12638.846985299992,121.21888335000403,54304.60711296001 2025-06-16,18:09:05.000,167,11070049,-795,0,1750097344,12638.846985299992,121.19773595999868,54304.58615160001 2025-06-16,18:09:06.000,167,11070063,-795,0,1750097345,12638.73246803,121.24707987000147,54304.4114736 2025-06-16,18:09:07.000,167,11070005,-795,0,1750097346,12638.678577549996,121.31052204000298,54304.43942208001 2025-06-16,18:09:08.000,167,11070066,-795,0,1750097347,12638.65163231,121.34576768999978,54304.81672656 2025-06-16,18:09:09.000,167,11070026,-795,0,1750097348,12638.658368619996,121.44445550999808,54304.78877808 2025-06-16,18:09:10.000,167,11070054,-795,0,1750097349,12638.64489599999,121.5360942000043,54304.72589400001 2025-06-16,18:09:11.000,167,11070049,-795,0,1750097350,12638.65163231,121.61363463000453,54304.85166216001 2025-06-16,18:09:12.000,167,11070066,-795,0,1750097351,12638.766149579991,121.71937158000219,54304.71890688 2025-06-16,18:09:13.000,167,11070041,-795,0,1750097352,12638.725731719991,121.83215765999921,54304.77480384001 2025-06-16,18:09:14.000,167,11070081,-795,0,1750097353,12638.617950759995,121.90969808999944,54304.7608296 2025-06-16,18:09:15.000,167,11070095,-795,0,1750097354,12638.597741829995,121.96609113000159,54304.68397128001 2025-06-16,18:09:16.000,167,11070075,-795,0,1750097355,12638.557323969995,122.01543504000438,54304.98441744 2025-06-16,18:09:17.000,167,11070065,-795,0,1750097356,12638.57079659,122.07887720999861,54305.19403104 2025-06-16,18:09:18.000,167,11070077,-795,0,1750097357,12638.59100552,122.14936850999948,54305.22896664001 2025-06-16,18:09:19.000,167,11070031,-795,0,1750097358,12638.577532899995,122.19871242000227,54305.20101816 2025-06-16,18:09:20.000,167,11070055,-795,0,1750097359,12638.5101698,122.25510546000442,54305.08922424001 2025-06-16,18:09:21.000,167,11070055,-795,0,1750097360,12638.50343348999,122.325596759998,54304.97743032 2025-06-16,18:09:22.000,167,11070020,-795,0,1750097361,12638.537115039995,122.325596759998,54304.95646896 2025-06-16,18:09:23.000,167,11070070,-795,0,1750097362,12638.52364241999,122.36084241000208,54305.04031440001 2025-06-16,18:09:24.000,167,11070008,-795,0,1750097363,12638.48996087,122.41018632000487,54304.998391680005 2025-06-16,18:09:25.000,167,11070082,-795,0,1750097364,12638.395652529995,122.44543197000166,54305.10319848 2025-06-16,18:09:26.000,167,11070031,-795,0,1750097365,12638.34849836,122.49477588000445,54305.09621136 2025-06-16,18:09:27.000,167,11070046,-795,0,1750097366,12638.375443599994,122.45953023000038,54305.25691512001 2025-06-16,18:09:28.000,167,11070040,-795,0,1750097367,12638.32155311999,122.48772674999782,54305.17306968 2025-06-16,18:09:29.000,167,11070030,-795,0,1750097368,12638.34176204999,122.46657935999974,54304.91454624 2025-06-16,18:09:30.000,167,11070096,-795,0,1750097369,12638.186826919999,122.50182501000381,54304.73986824 2025-06-16,18:09:31.000,167,11070027,-795,0,1750097370,12638.240717399989,122.45248110000102,54304.84467504001 2025-06-16,18:09:32.000,167,11070050,-795,0,1750097371,12638.26092632999,122.43133371000295,54304.75384248001 2025-06-16,18:09:33.000,167,11070074,-795,0,1750097372,12638.28113525999,122.38198980000016,54305.15909544001 2025-06-16,18:09:34.000,167,11069992,-795,0,1750097373,12638.32828943,122.325596759998,54305.15909544001 2025-06-16,18:09:35.000,167,11070034,-795,0,1750097374,12638.32155311999,122.29035111000121,54305.09621136 2025-06-16,18:09:36.000,167,11070072,-795,0,1750097375,12638.274398949994,122.27625285000249,54305.08223712 2025-06-16,18:09:37.000,167,11069977,-795,0,1750097376,12638.247453709999,122.24805632999778,54304.99140456001 2025-06-16,18:09:38.000,167,11070012,-795,0,1750097377,12638.32155311999,122.29740024000057,54304.85864928 2025-06-16,18:09:39.000,167,11070027,-795,0,1750097378,12638.287871569999,122.26920372000313,54304.88659776 2025-06-16,18:09:40.000,167,11070054,-795,0,1750097379,12638.254190019994,122.30444936999993,54304.74685536 2025-06-16,18:09:41.000,167,11070051,-795,0,1750097380,12638.34176204999,122.24805632999778,54304.900572000006 2025-06-16,18:09:42.000,167,11070050,-795,0,1750097381,12638.38217990999,122.25510546000442,54305.15909544001 2025-06-16,18:09:43.000,167,11070100,-795,0,1750097382,12638.44280669999,122.24805632999778,54305.235953760006 2025-06-16,18:09:44.000,167,11070040,-795,0,1750097383,12638.476488249995,122.21281068000098,54305.29185072 2025-06-16,18:09:45.000,167,11070015,-795,0,1750097384,12638.44954301,122.19166329000291,54305.11018560001 2025-06-16,18:09:46.000,167,11070053,-795,0,1750097385,12638.44280669999,122.21281068000098,54304.72589400001 2025-06-16,18:09:47.000,167,11070019,-795,0,1750097386,12638.42933408,122.1282211200014,54304.92153336001 2025-06-16,18:09:48.000,167,11070052,-795,0,1750097387,12638.42933408,122.15641763999884,54305.06127576001 2025-06-16,18:09:49.000,167,11070046,-795,0,1750097388,12638.44954301,122.1282211200014,54305.04031440001 2025-06-16,18:09:50.000,167,11070059,-795,0,1750097389,12638.308080499999,122.15641763999884,54305.13114696 2025-06-16,18:09:51.000,167,11070042,-795,0,1750097390,12638.355234669994,122.14231938000012,54305.24294088 2025-06-16,18:09:52.000,167,11070055,-795,0,1750097391,12638.355234669994,122.17051590000483,54305.333773440005 2025-06-16,18:09:53.000,167,11070029,-795,0,1750097392,12638.267662639999,122.08592633999797,54305.27787648001 2025-06-16,18:09:54.000,167,11070061,-795,0,1750097393,12638.207035849999,122.07887720999861,54304.97743032 2025-06-16,18:09:55.000,167,11070045,-795,0,1750097394,12638.065573339998,121.83215765999921,54304.85166216001 2025-06-16,18:09:56.000,167,11070043,-795,0,1750097395,12638.213772159994,121.6347820200026,54304.85166216001 2025-06-16,18:09:57.000,167,11070063,-795,0,1750097396,12638.516906109995,121.5219959399983,54304.94249472001 2025-06-16,18:09:58.000,167,11070086,-795,0,1750097397,12638.638159689996,121.59248723999917,54305.35473480001 2025-06-16,18:09:59.000,167,11070057,-795,0,1750097398,12638.658368619996,121.61363463000453,54305.32678632001 2025-06-16,18:10:00.000,167,11070046,-795,0,1750097399,12638.54385134999,121.6347820200026,54305.26390224 2025-06-16,18:10:01.000,167,11070023,-795,0,1750097400,12638.44954301,121.5713398500011,54305.284863600005 2025-06-16,18:10:02.000,167,11070025,-795,0,1750097401,12638.60447813999,121.47970116000215,54305.29185072 2025-06-16,18:10:03.000,167,11070047,-795,0,1750097402,12638.66510492999,121.48675029000151,54305.22197952 2025-06-16,18:10:04.000,167,11070056,-795,0,1750097403,12638.64489599999,121.49379942000087,54305.20101816 2025-06-16,18:10:05.000,167,11070063,-795,0,1750097404,12638.617950759995,121.51494680999895,54305.09621136 2025-06-16,18:10:06.000,167,11070055,-795,0,1750097405,12638.62468706999,121.50789767999959,54305.15210832 2025-06-16,18:10:07.000,167,11070048,-795,0,1750097406,12638.597741829995,121.50084855000023,54305.39665752001 2025-06-16,18:10:08.000,167,11070006,-795,0,1750097407,12638.57079659,121.5360942000043,54305.382683280004 2025-06-16,18:10:09.000,167,11070019,-795,0,1750097408,12638.5101698,121.5219959399983,54305.39665752001 2025-06-16,18:10:10.000,167,11070016,-795,0,1750097409,12638.42933408,121.55019246000302,54305.18005680001 2025-06-16,18:10:11.000,167,11070074,-795,0,1750097410,12638.42933408,121.58543810999981,54305.05428864 2025-06-16,18:10:12.000,167,11070012,-795,0,1750097411,12638.415861459995,121.62068376000389,54304.96345608 2025-06-16,18:10:13.000,167,11070076,-795,0,1750097412,12638.34849836,121.64888028000132,54304.99140456001 2025-06-16,18:10:14.000,167,11070042,-795,0,1750097413,12638.314816809994,121.64183115000196,54305.04031440001 2025-06-16,18:10:15.000,167,11070028,-795,0,1750097414,12638.308080499999,121.64888028000132,54305.22896664001 2025-06-16,18:10:16.000,167,11070023,-795,0,1750097415,12638.233981089994,121.6347820200026,54305.25691512001 2025-06-16,18:10:17.000,167,11070012,-795,0,1750097416,12638.233981089994,121.55724159000238,54305.284863600005 2025-06-16,18:10:18.000,167,11070059,-795,0,1750097417,12638.180090609989,121.58543810999981,54305.18005680001 2025-06-16,18:10:19.000,167,11070026,-795,0,1750097418,12638.153145369994,121.5713398500011,54305.13813408001 2025-06-16,18:10:20.000,167,11070018,-795,0,1750097419,12638.085782269998,121.5713398500011,54304.900572000006 2025-06-16,18:10:21.000,167,11070046,-795,0,1750097420,12638.058837029988,121.52904506999766,54304.92852048 2025-06-16,18:10:22.000,167,11070067,-795,0,1750097421,12638.119463819989,121.51494680999895,54304.97044320001 2025-06-16,18:10:23.000,167,11070037,-795,0,1750097422,12638.139672749989,121.47970116000215,54305.25691512001 2025-06-16,18:10:24.000,167,11070045,-795,0,1750097423,12638.092518579993,121.45150464000471,54305.452554480005 2025-06-16,18:10:25.000,167,11070034,-795,0,1750097424,12638.085782269998,121.44445550999808,54305.46652872 2025-06-16,18:10:26.000,167,11070045,-795,0,1750097425,12638.004946549998,121.43740637999872,54305.34774768001 2025-06-16,18:10:27.000,167,11070072,-795,0,1750097426,12637.978001310003,121.41625899000064,54305.41063176 2025-06-16,18:10:28.000,167,11070079,-795,0,1750097427,12637.998210240003,121.45150464000471,54305.25691512001 2025-06-16,18:10:29.000,167,11070035,-795,0,1750097428,12637.991473929993,121.43035724999936,54305.19403104 2025-06-16,18:10:30.000,167,11070083,-795,0,1750097429,12637.870220349992,121.35281681999913,54305.06127576001 2025-06-16,18:10:31.000,167,11070036,-795,0,1750097430,12637.836538800002,121.27527638999891,54305.15909544001 2025-06-16,18:10:32.000,167,11070084,-795,0,1750097431,12637.796120940002,121.33166943000106,54305.49447720001 2025-06-16,18:10:33.000,167,11070039,-795,0,1750097432,12637.735494150002,121.30347291000362,54305.452554480005 2025-06-16,18:10:34.000,167,11070012,-795,0,1750097433,12637.661394739996,121.26822725999955,54305.333773440005 2025-06-16,18:10:35.000,167,11070060,-795,0,1750097434,12637.580559019996,121.30347291000362,54305.214992400004 2025-06-16,18:10:36.000,167,11070078,-795,0,1750097435,12637.567086399991,121.34576768999978,54305.04031440001 2025-06-16,18:10:37.000,167,11070040,-795,0,1750097436,12637.560350089996,121.31052204000298,54305.09621136 2025-06-16,18:10:38.000,167,11070049,-795,0,1750097437,12637.526668539991,121.31052204000298,54305.07525 2025-06-16,18:10:39.000,167,11070023,-795,0,1750097438,12637.49298699,121.33871856000042,54305.02634016 2025-06-16,18:10:40.000,167,11070081,-795,0,1750097439,12637.32457923999,121.3598659499985,54305.11018560001 2025-06-16,18:10:41.000,167,11070069,-795,0,1750097440,12637.317842929995,121.3246203000017,54305.15210832 2025-06-16,18:10:42.000,167,11070040,-795,0,1750097441,12637.24374351999,121.3598659499985,54305.10319848 2025-06-16,18:10:43.000,167,11070066,-795,0,1750097442,12637.22353458999,121.31757117000234,54305.117172720005 2025-06-16,18:10:44.000,167,11070083,-795,0,1750097443,12637.16290779999,121.28232551999827,54305.09621136 2025-06-16,18:10:45.000,167,11070050,-795,0,1750097444,12637.16290779999,121.24003074000211,54304.614100080005 2025-06-16,18:10:46.000,167,11070046,-795,0,1750097445,12637.20332565999,121.1131463999991,54304.70493264001 2025-06-16,18:10:47.000,167,11070065,-795,0,1750097446,12637.08207207999,121.00036032000207,54304.74685536 2025-06-16,18:10:48.000,167,11070093,-795,0,1750097447,12636.866510159998,121.1765885700006,54304.732881120006 2025-06-16,18:10:49.000,167,11069946,-795,0,1750097448,12636.745256579998,121.36691507999785,54305.05428864 2025-06-16,18:10:50.000,167,11070038,-795,0,1750097449,12636.677893480002,121.49379942000087,54304.64204856 2025-06-16,18:10:51.000,167,11070059,-795,0,1750097450,12636.900191709989,121.5360942000043,54304.9355076 2025-06-16,18:10:52.000,167,11070067,-795,0,1750097451,12636.940609569989,121.58543810999981,54304.92153336001 2025-06-16,18:10:53.000,167,11070074,-795,0,1750097452,12637.021445289989,121.59953636999853,54304.84467504001 2025-06-16,18:10:54.000,167,11070017,-795,0,1750097453,12636.920400639989,121.59248723999917,54304.64204856 2025-06-16,18:10:55.000,167,11070045,-795,0,1750097454,12637.028181599999,121.5360942000043,54304.92852048 2025-06-16,18:10:56.000,167,11070026,-795,0,1750097455,12636.967554809999,121.59953636999853,54304.98441744 2025-06-16,18:10:57.000,167,11070036,-795,0,1750097456,12636.873246469993,121.5360942000043,54305.07525 2025-06-16,18:10:58.000,167,11070054,-795,0,1750097457,12636.859773849988,121.5360942000043,54304.998391680005 2025-06-16,18:10:59.000,167,11070039,-795,0,1750097458,12636.866510159998,121.58543810999981,54305.04031440001 2025-06-16,18:11:00.000,167,11070054,-795,0,1750097459,12636.758729200003,121.55724159000238,54304.879610640004 2025-06-16,18:11:01.000,167,11070050,-795,0,1750097460,12636.772201819993,121.52904506999766,54304.92153336001 2025-06-16,18:11:02.000,167,11070035,-755,0,1750097461,12636.785674439998,121.5360942000043,54304.58615160001 2025-06-16,18:11:03.000,167,11070048,-795,0,1750097462,12636.866510159998,121.50789767999959,54304.78877808 2025-06-16,18:11:04.000,167,11070038,-795,0,1750097463,12636.940609569989,121.52904506999766,54304.88659776 2025-06-16,18:11:05.000,167,11070005,-795,0,1750097464,12636.900191709989,121.45855377000407,54304.998391680005 2025-06-16,18:11:06.000,167,11070007,-795,0,1750097465,12636.913664329993,121.45150464000471,54305.18704392001 2025-06-16,18:11:07.000,167,11070060,-795,0,1750097466,12636.886719089998,121.40216073000192,54305.20800528001 2025-06-16,18:11:08.000,167,11070083,-795,0,1750097467,12636.873246469993,121.42330812,54305.13114696 2025-06-16,18:11:09.000,167,11070050,-795,0,1750097468,12636.805883369998,121.3880624700032,54305.09621136 2025-06-16,18:11:10.000,167,11070033,-795,0,1750097469,12636.785674439998,121.38101334000385,54304.70493264001 2025-06-16,18:11:11.000,167,11070069,-795,0,1750097470,12636.879982779988,121.3598659499985,54304.900572000006 2025-06-16,18:11:12.000,167,11070073,-795,0,1750097471,12636.805883369998,121.33871856000042,54304.7608296 2025-06-16,18:11:13.000,167,11070041,-795,0,1750097472,12636.866510159998,121.25412900000083,54304.98441744 2025-06-16,18:11:14.000,167,11070107,-795,0,1750097473,12636.859773849988,121.21888335000403,54305.1451212 2025-06-16,18:11:15.000,167,11070036,-795,0,1750097474,12636.879982779988,121.19773595999868,54305.15210832 2025-06-16,18:11:16.000,167,11070096,-795,0,1750097475,12636.819355989988,121.16249031000189,54304.9355076 2025-06-16,18:11:17.000,167,11070039,-795,0,1750097476,12636.785674439998,121.09199901000102,54305.01935304001 2025-06-16,18:11:18.000,167,11070056,-795,0,1750097477,12636.846301229998,121.14134292000381,54304.92153336001 2025-06-16,18:11:19.000,167,11070018,-795,0,1750097478,12636.859773849988,121.05675336000422,54304.9355076 2025-06-16,18:11:20.000,167,11070078,-795,0,1750097479,12636.853037539993,121.02855683999951,54304.83768792 2025-06-16,18:11:21.000,167,11070024,-795,0,1750097480,12636.866510159998,120.979212930004,54304.77480384001 2025-06-16,18:11:22.000,167,11070045,-795,0,1750097481,12636.920400639989,120.91577076000249,54305.04031440001 2025-06-16,18:11:23.000,167,11070037,-795,0,1750097482,12636.994500049994,120.8664268499997,54305.04031440001 2025-06-16,18:11:24.000,167,11070083,-795,0,1750097483,12637.048390529999,120.83823033000226,54305.04031440001 2025-06-16,18:11:25.000,167,11070061,-795,0,1750097484,12637.04165421999,120.80298467999819,54305.03332728 2025-06-16,18:11:26.000,167,11070090,-795,0,1750097485,12637.156171489994,120.81003381000482,54304.91454624 2025-06-16,18:11:27.000,167,11070036,-795,0,1750097486,12637.277425069995,120.75364077000268,54304.91454624 2025-06-16,18:11:28.000,167,11070047,-795,0,1750097487,12637.2302709,120.73954251000396,54304.75384248001 2025-06-16,18:11:29.000,167,11069979,-795,0,1750097488,12637.33131555,120.66905121000309,54304.89358488001 2025-06-16,18:11:30.000,167,11070043,-795,0,1750097489,12637.27068876,120.64790381999774,54304.7957652 2025-06-16,18:11:31.000,167,11070064,-795,0,1750097490,12637.34478816999,120.57741252000415,54304.96345608 2025-06-16,18:11:32.000,167,11070051,-795,0,1750097491,12637.37173341,120.57741252000415,54304.949481840005 2025-06-16,18:11:33.000,167,11070021,-795,0,1750097492,12637.398678649995,120.47872469999857,54305.06127576001 2025-06-16,18:11:34.000,167,11070037,-795,0,1750097493,12637.39194234,120.49282296000456,54304.91454624 2025-06-16,18:11:35.000,167,11070027,-795,0,1750097494,12637.526668539991,120.43642992000241,54304.96345608 2025-06-16,18:11:36.000,167,11070036,-795,0,1750097495,12637.573822710001,120.40118426999834,54304.900572000006 2025-06-16,18:11:37.000,167,11070025,-795,0,1750097496,12637.526668539991,120.35184036000283,54304.92852048 2025-06-16,18:11:38.000,167,11070017,-795,0,1750097497,12637.560350089996,120.30249645000004,54305.01236592001 2025-06-16,18:11:39.000,167,11070062,-795,0,1750097498,12637.607504259991,120.23905427999853,54305.15909544001 2025-06-16,18:11:40.000,167,11070081,-795,0,1750097499,12637.560350089996,120.21085776000109,54305.0053788 2025-06-16,18:11:41.000,167,11070016,-795,0,1750097500,12637.560350089996,120.14741558999958,54304.98441744 2025-06-16,18:11:42.000,167,11070068,-795,0,1750097501,12637.641185809996,120.14741558999958,54305.1451212 2025-06-16,18:11:43.000,167,11070042,-795,0,1750097502,12637.674867360001,120.09807168000407,54304.75384248001 2025-06-16,18:11:44.000,167,11070050,-795,0,1750097503,12637.796120940002,120.09102255000471,54304.95646896 2025-06-16,18:11:45.000,167,11070047,-795,0,1750097504,12637.856747730002,120.07692428999871,54304.98441744 2025-06-16,18:11:46.000,167,11070075,-795,0,1750097505,12637.856747730002,120.03462951000256,54304.96345608 2025-06-16,18:11:47.000,167,11070042,-795,0,1750097506,12637.876956660002,119.95003995000297,54305.20800528001 2025-06-16,18:11:48.000,167,11070030,-795,0,1750097507,12637.937583450002,119.99233472999913,54305.24294088 2025-06-16,18:11:49.000,167,11070067,-795,0,1750097508,12638.038628099988,119.95708908000233,54305.382683280004 2025-06-16,18:11:50.000,167,11070095,-795,0,1750097509,12637.917374520002,119.95003995000297,54305.15210832 2025-06-16,18:11:51.000,167,11070084,-795,0,1750097510,12638.018419169988,119.94299082000362,54305.047301520004 2025-06-16,18:11:52.000,167,11069997,-795,0,1750097511,12638.079045959988,120.0275803800032,54305.22896664001 2025-06-16,18:11:53.000,167,11070061,-795,0,1750097512,12638.052100719993,120.01348212000448,54305.17306968 2025-06-16,18:11:54.000,167,11070067,-795,0,1750097513,12638.011682859993,120.05577690000064,54305.10319848 2025-06-16,18:11:55.000,167,11070088,-795,0,1750097514,12637.944319759998,120.04872777000128,54305.31281208 2025-06-16,18:11:56.000,167,11070059,-795,0,1750097515,12637.917374520002,120.08397341999807,54305.35473480001 2025-06-16,18:11:57.000,167,11070073,-795,0,1750097516,12637.937583450002,120.09807168000407,54305.452554480005 2025-06-16,18:11:58.000,167,11070053,-795,0,1750097517,12637.984737619998,120.14741558999958,54305.56434840001 2025-06-16,18:11:59.000,167,11070067,-795,0,1750097518,12637.903901899997,120.19675950000237,54305.49447720001 2025-06-16,18:12:00.000,167,11070071,-795,0,1750097519,12637.856747730002,120.24610340999789,54305.27787648001 2025-06-16,18:12:01.000,167,11070087,-795,0,1750097520,12637.876956660002,120.21790689000045,54305.37569616001 2025-06-16,18:12:02.000,167,11070053,-795,0,1750097521,12637.850011419992,120.24610340999789,54305.36870904 2025-06-16,18:12:03.000,167,11070073,-795,0,1750097522,12637.870220349992,120.20380863000173,54305.117172720005 2025-06-16,18:12:04.000,167,11070061,-795,0,1750097523,12637.796120940002,120.22495601999981,54305.42460600001 2025-06-16,18:12:05.000,167,11070053,-795,0,1750097524,12637.796120940002,120.25315254000452,54305.58530976 2025-06-16,18:12:06.000,167,11070037,-795,0,1750097525,12637.775912010002,120.26020167000388,54305.6342196 2025-06-16,18:12:07.000,167,11070045,-795,0,1750097526,12637.870220349992,120.21790689000045,54305.69011656001 2025-06-16,18:12:08.000,167,11070059,-795,0,1750097527,12637.816329870002,120.25315254000452,54305.54338704001 2025-06-16,18:12:09.000,167,11070078,-635,0,1750097528,12637.802857249997,120.20380863000173,54305.4595416 2025-06-16,18:12:10.000,167,11070005,-795,0,1750097529,12637.674867360001,120.25315254000452,54305.22197952 2025-06-16,18:12:11.000,167,11070048,-795,0,1750097530,12637.681603669997,120.21790689000045,54305.34774768001 2025-06-16,18:12:12.000,167,11070007,-795,0,1750097531,12637.668131049992,120.21085776000109,54305.599284 2025-06-16,18:12:13.000,167,11070036,-795,0,1750097532,12637.728757839992,120.21790689000045,54305.669155200005 2025-06-16,18:12:14.000,167,11070059,-795,0,1750097533,12637.728757839992,120.24610340999789,54305.7040908 2025-06-16,18:12:15.000,167,11070051,-795,0,1750097534,12637.722021529997,120.22495601999981,54305.73203928001 2025-06-16,18:12:16.000,167,11070050,-795,0,1750097535,12637.715285220002,120.24610340999789,54305.54338704001 2025-06-16,18:12:17.000,167,11070039,-795,0,1750097536,12637.816329870002,120.26725080000324,54305.64120672001 2025-06-16,18:12:18.000,167,11070046,-795,0,1750097537,12637.802857249997,120.26020167000388,54305.53639992 2025-06-16,18:12:19.000,167,11069989,-795,0,1750097538,12637.782648319997,120.26020167000388,54305.48749008 2025-06-16,18:12:20.000,167,11070066,-795,0,1750097539,12637.769175699992,120.26725080000324,54305.67614232 2025-06-16,18:12:21.000,167,11070024,-795,0,1750097540,12637.836538800002,120.22495601999981,54305.80191048 2025-06-16,18:12:22.000,167,11070042,-795,0,1750097541,12637.863484039997,120.25315254000452,54305.93466576 2025-06-16,18:12:23.000,167,11070019,-795,0,1750097542,12637.924110829998,120.21790689000045,54305.97658848001 2025-06-16,18:12:24.000,167,11070060,-795,0,1750097543,12637.883692969997,120.2742999300026,54305.885755920004 2025-06-16,18:12:25.000,167,11070071,-795,0,1750097544,12637.789384629992,120.24610340999789,54305.669155200005 2025-06-16,18:12:26.000,167,11070135,-795,0,1750097545,12637.802857249997,120.23200514999917,54305.69710368 2025-06-16,18:12:27.000,167,11070054,-795,0,1750097546,12637.876956660002,120.23200514999917,54305.76697488 2025-06-16,18:12:28.000,167,11070100,-795,0,1750097547,12637.816329870002,120.24610340999789,54305.87876880001 2025-06-16,18:12:29.000,167,11070101,-795,0,1750097548,12637.856747730002,120.1615138499983,54305.89973016001 2025-06-16,18:12:30.000,167,11070054,-795,0,1750097549,12637.836538800002,120.06987515999936,54305.64819384 2025-06-16,18:12:31.000,167,11070060,-795,0,1750097550,12638.132936439994,120.04872777000128,54305.836846080005 2025-06-16,18:12:32.000,167,11070075,-795,0,1750097551,12638.153145369994,120.15446471999894,54305.9137044 2025-06-16,18:12:33.000,167,11070072,-795,0,1750097552,12638.254190019994,120.23200514999917,54305.739026400006 2025-06-16,18:12:34.000,167,11070027,-795,0,1750097553,12638.267662639999,120.32364383999811,54305.773962 2025-06-16,18:12:35.000,167,11070096,-795,0,1750097554,12638.274398949994,120.31659470999875,54305.89973016001 2025-06-16,18:12:36.000,167,11070102,-795,0,1750097555,12638.193563229994,120.31659470999875,54305.96261424 2025-06-16,18:12:37.000,167,11070076,-795,0,1750097556,12638.193563229994,120.28134906000196,54306.221137680004 2025-06-16,18:12:38.000,167,11070056,-795,0,1750097557,12638.220508469989,120.25315254000452,54306.28402176001 2025-06-16,18:12:39.000,167,11070017,-795,0,1750097558,12638.220508469989,120.21085776000109,54306.27703464 2025-06-16,18:12:40.000,167,11070080,-795,0,1750097559,12638.153145369994,120.1756121100043,54306.20716344 2025-06-16,18:12:41.000,167,11070057,-795,0,1750097560,12638.247453709999,120.14741558999958,54306.03248544 2025-06-16,18:12:42.000,167,11070026,-795,0,1750097561,12638.26092632999,120.1262682000015,54306.08139528 2025-06-16,18:12:43.000,167,11070093,-795,0,1750097562,12638.28113525999,120.10512081000343,54306.08139528 2025-06-16,18:12:44.000,167,11070063,-795,0,1750097563,12638.32828943,120.09807168000407,54306.13030512 2025-06-16,18:12:45.000,167,11070061,-795,0,1750097564,12638.30134418999,120.03462951000256,54306.221137680004 2025-06-16,18:12:46.000,167,11070075,-795,0,1750097565,12638.32155311999,120.0275803800032,54306.34690584 2025-06-16,18:12:47.000,167,11070050,-795,0,1750097566,12638.36870729,119.97118734000105,54306.4377384 2025-06-16,18:12:48.000,167,11070096,-795,0,1750097567,12638.38217990999,119.99938385999849,54306.53555808 2025-06-16,18:12:49.000,167,11070075,-795,0,1750097568,12638.395652529995,119.95708908000233,54306.24908616 2025-06-16,18:12:50.000,167,11070011,-795,0,1750097569,12638.32828943,119.95708908000233,54306.04645968001 2025-06-16,18:12:51.000,167,11070057,-795,0,1750097570,12638.30134418999,119.95708908000233,54306.06043392 2025-06-16,18:12:52.000,167,11070034,-795,0,1750097571,12638.36197097999,119.92184342999826,54306.0883824 2025-06-16,18:12:53.000,167,11070049,-795,0,1750097572,12638.375443599994,119.8795486500021,54306.47966112001 2025-06-16,18:12:54.000,167,11070045,-795,0,1750097573,12638.456279319995,119.84430299999804,54306.521583839996 2025-06-16,18:12:55.000,167,11070025,-795,0,1750097574,12638.42933408,119.83020473999932,54306.521583839996 2025-06-16,18:12:56.000,167,11070069,-795,0,1750097575,12638.46301562999,119.75971343999845,54306.556519440004 2025-06-16,18:12:57.000,167,11069986,-795,0,1750097576,12638.537115039995,119.80905735000124,54306.54953232001 2025-06-16,18:12:58.000,167,11070082,-795,0,1750097577,12638.617950759995,119.75971343999845,54306.3678672 2025-06-16,18:12:59.000,167,11070104,-795,0,1750097578,12638.64489599999,119.73151692000101,54306.40280280001 2025-06-16,18:13:00.000,167,11070075,-795,0,1750097579,12638.66510492999,119.68217300999822,54306.27703464 2025-06-16,18:13:01.000,167,11070033,-795,0,1750097580,12638.745940649991,119.70332040000358,54306.50062248001 2025-06-16,18:13:02.000,167,11070053,-795,0,1750097581,12638.907612089992,119.63282910000271,54306.75914592 2025-06-16,18:13:03.000,167,11070022,-795,0,1750097582,12638.954766260002,119.54119041000376,54306.80805576 2025-06-16,18:13:04.000,167,11070054,-795,0,1750097583,12638.921084709997,119.55528867000248,54306.73119744 2025-06-16,18:13:05.000,167,11070027,-795,0,1750097584,12638.948029949992,119.47774824000226,54306.5425452 2025-06-16,18:13:06.000,167,11069977,-795,0,1750097585,12639.150119249993,119.44955172000482,54306.507609600005 2025-06-16,18:13:07.000,167,11070035,-795,0,1750097586,12639.150119249993,119.40725694000139,54306.577480800006 2025-06-16,18:13:08.000,167,11070069,-795,0,1750097587,12639.291581759993,119.31561825000244,54306.59844216001 2025-06-16,18:13:09.000,167,11070019,-795,0,1750097588,12639.291581759993,119.28037259999837,54306.56350656 2025-06-16,18:13:10.000,167,11070086,-795,0,1750097589,12639.325263309998,119.20988130000478,54306.71722320001 2025-06-16,18:13:11.000,167,11070033,-795,0,1750097590,12639.486934749999,119.1111934799992,54306.93382392001 2025-06-16,18:13:12.000,167,11070042,-795,0,1750097591,12639.60818833,119.04070217999833,54306.961772400005 2025-06-16,18:13:13.000,167,11070002,-795,0,1750097592,12639.64186987999,118.97021088000474,54306.961772400005 2025-06-16,18:13:14.000,167,11070076,-795,0,1750097593,12639.72270559999,118.90676871000323,54306.71722320001 2025-06-16,18:13:15.000,167,11070032,-795,0,1750097594,12639.7900687,118.87857218999852,54306.66831336001 2025-06-16,18:13:16.000,167,11070044,-795,0,1750097595,12639.86416810999,118.87152305999916,54306.626390640005 2025-06-16,18:13:17.000,167,11070054,-795,0,1750097596,12639.998894309996,118.8010317599983,54306.78709440001 2025-06-16,18:13:18.000,167,11070062,-795,0,1750097597,12640.167302059992,118.77283524000086,54307.04561784 2025-06-16,18:13:19.000,167,11070061,-795,0,1750097598,12640.187510989992,118.69529481000063,54307.08754056 2025-06-16,18:13:20.000,167,11070066,-795,0,1750097599,12640.221192539997,118.68119655000191,54306.95478528001 2025-06-16,18:13:21.000,167,11070004,-795,0,1750097600,12640.308764569992,118.63185263999912,54307.07356632001 2025-06-16,18:13:22.000,167,11069998,-795,0,1750097601,12640.430018149993,118.61070525000105,54306.98972088 2025-06-16,18:13:23.000,167,11070059,-795,0,1750097602,12640.477172319988,118.60365612000169,54306.80805576 2025-06-16,18:13:24.000,167,11070111,-795,0,1750097603,12640.544535419998,118.62480350999977,54306.84997848 2025-06-16,18:13:25.000,167,11070075,-795,0,1750097604,12640.611898519994,118.58955786000297,54306.82901712 2025-06-16,18:13:26.000,167,11070048,-795,0,1750097605,12640.706206859999,118.54726307999954,54307.03863072 2025-06-16,18:13:27.000,167,11070000,-795,0,1750097606,12640.874614609995,118.49791917000402,54307.37401248 2025-06-16,18:13:28.000,167,11070064,-795,0,1750097607,12640.92176877999,118.48382090999803,54307.360038239996 2025-06-16,18:13:29.000,167,11069982,-795,0,1750097608,12641.00260449999,118.51201743000274,54307.38798672001 2025-06-16,18:13:30.000,167,11070087,-795,0,1750097609,12641.04975867,118.51201743000274,54307.15042464001 2025-06-16,18:13:31.000,167,11070060,-795,0,1750097610,12641.12385807999,118.49791917000402,54307.03164360001 2025-06-16,18:13:32.000,167,11070076,-795,0,1750097611,12641.278793209996,118.46267351999995,54306.961772400005 2025-06-16,18:13:33.000,167,11070015,-795,0,1750097612,12641.373101550002,118.4203787400038,54307.09452768 2025-06-16,18:13:34.000,167,11070052,-795,0,1750097613,12641.501091439997,118.4203787400038,54307.192347359996 2025-06-16,18:13:35.000,167,11070059,-795,0,1750097614,12641.534772990002,118.37103483000101,54307.464845040005 2025-06-16,18:13:36.000,167,11070023,-795,0,1750097615,12641.608872399993,118.34988744000293,54307.415935200006 2025-06-16,18:13:37.000,167,11069984,-795,0,1750097616,12641.723389669998,118.3075926599995,54307.54170336 2025-06-16,18:13:38.000,167,11070014,-795,0,1750097617,12641.723389669998,118.28644527000142,54307.49978064 2025-06-16,18:13:39.000,167,11070030,-795,0,1750097618,12641.790752769994,118.2723470100027,54307.40196096 2025-06-16,18:13:40.000,167,11070057,-795,0,1750097619,12641.810961699994,118.2723470100027,54307.22029584001 2025-06-16,18:13:41.000,167,11070069,-795,0,1750097620,12641.871588489994,118.24415048999799,54307.297154160005 2025-06-16,18:13:42.000,167,11070043,-795,0,1750097621,12642.00631469,118.21595397000056,54307.47183216 2025-06-16,18:13:43.000,167,11070099,-795,0,1750097622,12642.02652362,118.15251179999905,54307.75830408 2025-06-16,18:13:44.000,167,11070077,-795,0,1750097623,12642.154513509995,118.21595397000056,54307.81420104 2025-06-16,18:13:45.000,167,11070035,-795,0,1750097624,12642.114095649995,118.15251179999905,54307.67445864001 2025-06-16,18:13:46.000,167,11070006,-795,0,1750097625,12642.18819506,118.12431528000161,54307.71638136 2025-06-16,18:13:47.000,167,11070050,-795,0,1750097626,12642.26229446999,118.11726615000225,54307.70240712001 2025-06-16,18:13:48.000,167,11070072,-795,0,1750097627,12642.30271232999,118.08906963000481,54307.5906132 2025-06-16,18:13:49.000,167,11070132,-795,0,1750097628,12642.363339119991,118.03972572000202,54307.63952304 2025-06-16,18:13:50.000,167,11070064,-795,0,1750097629,12642.28923971,118.01857833000395,54307.3111284 2025-06-16,18:13:51.000,167,11070030,-795,0,1750097630,12642.450911150001,118.00448006999795,54307.61856168 2025-06-16,18:13:52.000,167,11070039,-795,0,1750097631,12642.558692109997,117.94808703000308,54307.95394344 2025-06-16,18:13:53.000,167,11070048,-795,0,1750097632,12642.538483179997,117.94808703000308,54307.89105936001 2025-06-16,18:13:54.000,167,11070032,-795,0,1750097633,12642.592373660002,117.91989050999837,54307.87708512 2025-06-16,18:13:55.000,167,11070066,-795,0,1750097634,12642.518274249996,117.87759573000221,54307.82118816001 2025-06-16,18:13:56.000,167,11070103,-795,0,1750097635,12642.525010559992,117.90579224999965,54307.57663896001 2025-06-16,18:13:57.000,167,11070026,-795,0,1750097636,12642.498065319996,117.87759573000221,54307.82118816001 2025-06-16,18:13:58.000,167,11070039,-795,0,1750097637,12642.525010559992,117.87759573000221,54307.85612376 2025-06-16,18:13:59.000,167,11070072,-795,0,1750097638,12642.444174839991,117.84939921000478,54307.87009800001 2025-06-16,18:14:00.000,167,11070052,-795,0,1750097639,12642.37007543,117.84939921000478,54307.9749048 2025-06-16,18:14:01.000,167,11070105,-795,0,1750097640,12642.32965757,117.79300617000263,54308.05875024001 2025-06-16,18:14:02.000,167,11070033,-795,0,1750097641,12642.356602809996,117.78595704000327,54308.086698720006 2025-06-16,18:14:03.000,167,11070040,-795,0,1750097642,12642.28923971,117.80710443000135,54308.10766008001 2025-06-16,18:14:04.000,167,11070099,-795,0,1750097643,12642.26229446999,117.84235007999814,54307.99586616 2025-06-16,18:14:05.000,167,11070035,-795,0,1750097644,12642.20166767999,117.8141535600007,54307.60458744001 2025-06-16,18:14:06.000,167,11070013,-795,0,1750097645,12642.16124981999,117.8141535600007,54307.66747152 2025-06-16,18:14:07.000,167,11070032,-715,0,1750097646,12642.30271232999,117.80005530000199,54307.92599496 2025-06-16,18:14:08.000,167,11070049,-795,0,1750097647,12642.356602809996,117.80005530000199,54308.03778888001 2025-06-16,18:14:09.000,167,11070031,-795,0,1750097648,12642.343130189991,117.78595704000327,54308.20547976001 2025-06-16,18:14:10.000,167,11070070,-795,0,1750097649,12642.30271232999,117.77890791000391,54307.946956320004 2025-06-16,18:14:11.000,167,11070047,-795,0,1750097650,12642.336393879996,117.75776051999856,54308.02381464 2025-06-16,18:14:12.000,167,11070017,-795,0,1750097651,12642.316184949996,117.77185878000455,54307.946956320004 2025-06-16,18:14:13.000,167,11070067,-795,0,1750097652,12642.363339119991,117.76480964999791,54307.87009800001 2025-06-16,18:14:14.000,167,11070056,-795,0,1750097653,12642.417229599996,117.72251487000176,54307.91202072001 2025-06-16,18:14:15.000,167,11070001,-795,0,1750097654,12642.430702220001,117.79300617000263,54307.93298208 2025-06-16,18:14:16.000,167,11070085,-795,0,1750097655,12642.403756979991,117.82120269000006,54307.9050336 2025-06-16,18:14:17.000,167,11070054,-795,0,1750097656,12642.457647459996,117.85644834000414,54308.20547976001 2025-06-16,18:14:18.000,167,11070019,-795,0,1750097657,12642.450911150001,117.83530094999878,54308.114647200004 2025-06-16,18:14:19.000,167,11070049,-795,0,1750097658,12642.518274249996,117.84235007999814,54308.219454 2025-06-16,18:14:20.000,167,11070083,-795,0,1750097659,12642.525010559992,117.89169399000093,54307.98189192 2025-06-16,18:14:21.000,167,11070042,-795,0,1750097660,12642.639527829997,117.79300617000263,54307.93298208 2025-06-16,18:14:22.000,167,11070045,-795,0,1750097661,12642.801199269998,117.67317095999897,54307.91202072001 2025-06-16,18:14:23.000,167,11070023,-795,0,1750097662,12642.754045100002,117.58858139999938,54307.96093056001 2025-06-16,18:14:24.000,167,11070073,-795,0,1750097663,12642.619318899997,117.62382705000346,54308.00984040001 2025-06-16,18:14:25.000,167,11070053,-795,0,1750097664,12642.41049329,117.65907270000025,54307.98887904001 2025-06-16,18:14:26.000,167,11070047,-795,0,1750097665,12642.430702220001,117.82120269000006,54308.17753128001 2025-06-16,18:14:27.000,167,11070068,-795,0,1750097666,12642.450911150001,117.80710443000135,54308.33823504 2025-06-16,18:14:28.000,167,11070023,-795,0,1750097667,12642.437438529996,117.84235007999814,54308.31727368 2025-06-16,18:14:29.000,167,11070051,-795,0,1750097668,12642.363339119991,117.84939921000478,54308.219454 2025-06-16,18:14:30.000,167,11070025,-795,0,1750097669,12642.28250339999,117.85644834000414,54307.946956320004 2025-06-16,18:14:31.000,167,11070053,-795,0,1750097670,12642.356602809996,117.85644834000414,54308.26137672 2025-06-16,18:14:32.000,167,11070054,-795,0,1750097671,12642.417229599996,117.84939921000478,54308.29631232001 2025-06-16,18:14:33.000,167,11070067,-795,0,1750097672,12642.343130189991,117.77890791000391,54308.33823504 2025-06-16,18:14:34.000,167,11070060,-795,0,1750097673,12642.28923971,117.75776051999856,54308.49195168001 2025-06-16,18:14:35.000,167,11070078,-795,0,1750097674,12642.235349229995,117.7154657400024,54308.422080480006 2025-06-16,18:14:36.000,167,11070068,-795,0,1750097675,12642.18145874999,117.69431835000432,54308.38714488 2025-06-16,18:14:37.000,167,11070045,-795,0,1750097676,12642.134304579995,117.65202357000089,54308.401119120004 2025-06-16,18:14:38.000,167,11070042,-795,0,1750097677,12642.174722439995,117.65202357000089,54308.38015776 2025-06-16,18:14:39.000,167,11070047,-795,0,1750097678,12642.1477772,117.58153227000003,54308.32426080001 2025-06-16,18:14:40.000,167,11070023,-795,0,1750097679,12642.02652362,117.55333575000259,54308.15656992001 2025-06-16,18:14:41.000,167,11070083,-795,0,1750097680,12642.04673255,117.53218836000451,54308.16355704 2025-06-16,18:14:42.000,167,11070046,-795,0,1750097681,12642.033259929995,117.5039918399998,54308.26836384 2025-06-16,18:14:43.000,167,11070074,-795,0,1750097682,12642.03999623999,117.48284445000172,54308.470990320006 2025-06-16,18:14:44.000,167,11070086,-795,0,1750097683,12642.073677789995,117.5039918399998,54308.51291304001 2025-06-16,18:14:45.000,167,11070019,-795,0,1750097684,12642.06694148,117.55333575000259,54308.37317064001 2025-06-16,18:14:46.000,167,11070032,-795,0,1750097685,12642.174722439995,117.53218836000451,54308.37317064001 2025-06-16,18:14:47.000,167,11070084,-795,0,1750097686,12642.24208553999,117.54628662000323,54308.29631232001 2025-06-16,18:14:48.000,167,11070107,-795,0,1750097687,12642.32965757,117.53923749000387,54308.26137672 2025-06-16,18:14:49.000,167,11070048,-795,0,1750097688,12642.32292125999,117.5674340100013,54308.24740248001 2025-06-16,18:14:50.000,167,11070019,-795,0,1750097689,12642.235349229995,117.55333575000259,54307.946956320004 2025-06-16,18:14:51.000,167,11070068,-795,0,1750097690,12642.295976019996,117.54628662000323,54308.37317064001 2025-06-16,18:14:52.000,167,11070070,-795,0,1750097691,12642.32292125999,117.48989358000108,54308.38714488 2025-06-16,18:14:53.000,167,11070021,-795,0,1750097692,12642.376811739996,117.39120576000278,54308.44304184001 2025-06-16,18:14:54.000,167,11070077,-795,0,1750097693,12642.39028436,117.36300923999806,54308.41509336001 2025-06-16,18:14:55.000,167,11070046,-795,0,1750097694,12642.397020669996,117.29251794000447,54308.20547976001 2025-06-16,18:14:56.000,167,11070052,-795,0,1750097695,12642.343130189991,117.27137054999912,54308.14259568 2025-06-16,18:14:57.000,167,11070073,-795,0,1750097696,12642.28250339999,117.21497751000425,54308.03778888001 2025-06-16,18:14:58.000,167,11070062,-795,0,1750097697,12642.24882185,117.1585844700021,54308.05875024001 2025-06-16,18:14:59.000,167,11070077,-795,0,1750097698,12642.18819506,117.11628968999867,54308.22644112001 2025-06-16,18:15:00.000,167,11070058,-795,0,1750097699,12642.06694148,117.10924055999931,54308.184518400005 2025-06-16,18:15:01.000,167,11070018,-795,0,1750097700,12642.053468859995,117.0598966500038,54308.16355704 2025-06-16,18:15:02.000,167,11070025,-795,0,1750097701,12642.03999623999,117.07399491000251,54308.17753128001 2025-06-16,18:15:03.000,167,11070020,-795,0,1750097702,12642.04673255,117.010552740001,54308.33124792 2025-06-16,18:15:04.000,167,11070083,-795,0,1750097703,12641.99957837999,117.03170012999908,54308.07971160001 2025-06-16,18:15:05.000,167,11070034,-795,0,1750097704,12641.952424209994,116.93301231000078,54308.086698720006 2025-06-16,18:15:06.000,167,11070028,-795,0,1750097705,12641.851379559994,116.89071753000462,54307.93298208 2025-06-16,18:15:07.000,167,11070060,-795,0,1750097706,12641.837906939989,116.80612796999776,54307.92599496 2025-06-16,18:15:08.000,167,11070052,-795,0,1750097707,12641.858115869989,116.74268580000353,54308.17753128001 2025-06-16,18:15:09.000,167,11070053,-795,0,1750097708,12641.925478969999,116.70744014999946,54308.19849264 2025-06-16,18:15:10.000,167,11070051,-795,0,1750097709,12641.864852179999,116.7003910200001,54308.00285328 2025-06-16,18:15:11.000,167,11070041,-795,0,1750097710,12641.99957837999,116.63694884999859,54308.20547976001 2025-06-16,18:15:12.000,167,11070112,-795,0,1750097711,12642.06694148,116.64399797999795,54308.086698720006 2025-06-16,18:15:13.000,167,11070070,-795,0,1750097712,12642.033259929995,116.53121190000093,54308.05176312 2025-06-16,18:15:14.000,167,11070059,-795,0,1750097713,12641.98610576,116.50301538000349,54308.07272448 2025-06-16,18:15:15.000,167,11070035,-795,0,1750097714,12641.932215279994,116.43252408000262,54307.919007840006 2025-06-16,18:15:16.000,167,11070046,-795,0,1750097715,12641.93895158999,116.39022929999919,54308.03778888001 2025-06-16,18:15:17.000,167,11070081,-795,0,1750097716,12641.99957837999,116.29154148000089,54308.17054416 2025-06-16,18:15:18.000,167,11070081,-795,0,1750097717,12642.033259929995,116.25629583000409,54308.14259568 2025-06-16,18:15:19.000,167,11070066,-795,0,1750097718,12642.033259929995,116.18580453000322,54308.16355704 2025-06-16,18:15:20.000,167,11070077,-795,0,1750097719,12642.01978730999,116.1717062700045,54307.91202072001 2025-06-16,18:15:21.000,167,11070038,-795,0,1750097720,12641.99957837999,116.10121497000364,54307.82817528 2025-06-16,18:15:22.000,167,11070068,-795,0,1750097721,12641.93895158999,116.09416584000428,54307.79323968001 2025-06-16,18:15:23.000,167,11070075,-795,0,1750097722,12641.91874265999,116.01662541000405,54307.751316960006 2025-06-16,18:15:24.000,167,11070008,-795,0,1750097723,12641.912006349994,116.00252714999806,54308.07971160001 2025-06-16,18:15:25.000,167,11070042,-795,0,1750097724,12641.871588489994,115.96728150000126,54308.03080176 2025-06-16,18:15:26.000,167,11070098,-795,0,1750097725,12641.878324799989,115.95318324000255,54308.086698720006 2025-06-16,18:15:27.000,167,11070062,-795,0,1750097726,12641.858115869989,115.8615445500036,54308.044776 2025-06-16,18:15:28.000,167,11070033,-795,0,1750097727,12641.891797419994,115.83334802999889,54307.9050336 2025-06-16,18:15:29.000,167,11070065,-795,0,1750097728,12641.972633139994,115.79105325000273,54307.800226800005 2025-06-16,18:15:30.000,167,11070044,-795,0,1750097729,12641.864852179999,115.75580759999866,54307.583626080006 2025-06-16,18:15:31.000,167,11070097,-795,0,1750097730,12641.925478969999,115.69941456000379,54307.60458744001 2025-06-16,18:15:32.000,167,11070054,-795,0,1750097731,12641.885061109999,115.73466021000058,54307.59760032 2025-06-16,18:15:33.000,167,11070030,-795,0,1750097732,12641.851379559994,115.70646369000315,54307.93298208 2025-06-16,18:15:34.000,167,11070031,-795,0,1750097733,12641.804225389998,115.67826716999843,54307.946956320004 2025-06-16,18:15:35.000,167,11070075,-795,0,1750097734,12641.770543839993,115.67121803999908,54307.849136640005 2025-06-16,18:15:36.000,167,11070079,-795,0,1750097735,12641.709917049993,115.62892326000292,54307.80721392 2025-06-16,18:15:37.000,167,11070077,-795,0,1750097736,12641.730125979993,115.58662847999949,54307.59760032 2025-06-16,18:15:38.000,167,11070045,-795,0,1750097737,12641.629081329993,115.53023544000462,54307.5906132 2025-06-16,18:15:39.000,167,11070081,-795,0,1750097738,12641.629081329993,115.48089153000183,54307.50676776001 2025-06-16,18:15:40.000,167,11070055,-795,0,1750097739,12641.453937270002,115.52318630999798,54307.40894808001 2025-06-16,18:15:41.000,167,11070015,-795,0,1750097740,12641.400046789997,115.48794066000119,54307.681445760005 2025-06-16,18:15:42.000,167,11070033,-795,0,1750097741,12641.312474760001,115.4033511000016,54307.72336848001 2025-06-16,18:15:43.000,167,11070043,-795,0,1750097742,12641.299002139996,115.4033511000016,54307.81420104 2025-06-16,18:15:44.000,167,11070034,-795,0,1750097743,12641.17101225,115.38220371000352,54307.8351624 2025-06-16,18:15:45.000,167,11070075,-795,0,1750097744,12641.13059439,115.38925284000288,54307.60458744001 2025-06-16,18:15:46.000,167,11070057,-795,0,1750097745,12640.96892295,115.42449848999968,54307.360038239996 2025-06-16,18:15:47.000,167,11070082,-795,0,1750097746,12640.8678783,115.42449848999968,54307.36702536001 2025-06-16,18:15:48.000,167,11070048,-795,0,1750097747,12640.80725151,115.4385967499984,54307.33208976 2025-06-16,18:15:49.000,167,11069989,-795,0,1750097748,12640.76683365,115.44564587999776,54307.36702536001 2025-06-16,18:15:50.000,167,11070026,-795,0,1750097749,12640.517590179988,115.4385967499984,54307.40894808001 2025-06-16,18:15:51.000,167,11070074,-795,0,1750097750,12640.531062799993,115.42449848999968,54307.43689656001 2025-06-16,18:15:52.000,167,11070024,-795,0,1750097751,12640.504117559998,115.47384240000247,54307.57663896001 2025-06-16,18:15:53.000,167,11070039,-795,0,1750097752,12640.497381249988,115.44564587999776,54307.520742 2025-06-16,18:15:54.000,167,11070025,-795,0,1750097753,12640.389600289993,115.49498979000055,54307.22029584001 2025-06-16,18:15:55.000,167,11070086,-795,0,1750097754,12640.295291950002,115.5020389199999,54307.08754056 2025-06-16,18:15:56.000,167,11070069,-795,0,1750097755,12640.187510989992,115.52318630999798,54307.05260496001 2025-06-16,18:15:57.000,167,11070067,-795,0,1750097756,12640.160565749997,115.49498979000055,54307.080553440006 2025-06-16,18:15:58.000,167,11070059,-795,0,1750097757,12640.113411580001,115.48794066000119,54307.23427008 2025-06-16,18:15:59.000,167,11070051,-795,0,1750097758,12640.086466339992,115.50908804999926,54307.248244320006 2025-06-16,18:16:00.000,167,11070005,-795,0,1750097759,12639.97194907,115.48794066000119,54307.1364504 2025-06-16,18:16:01.000,167,11070021,-795,0,1750097760,12639.97194907,115.5020389199999,54307.16439888 2025-06-16,18:16:02.000,167,11070050,-795,0,1750097761,12640.005630619991,115.51613717999862,54306.96875952 2025-06-16,18:16:03.000,167,11070041,-795,0,1750097762,12640.012366930001,115.52318630999798,54306.98273376001 2025-06-16,18:16:04.000,167,11070050,-795,0,1750097763,12639.938267519996,115.53728457000398,54306.95478528001 2025-06-16,18:16:05.000,167,11070061,-795,0,1750097764,12639.857431799996,115.53728457000398,54306.83600424001 2025-06-16,18:16:06.000,167,11070004,-795,0,1750097765,12639.78333238999,115.55843196000205,54307.07356632001 2025-06-16,18:16:07.000,167,11070039,-795,0,1750097766,12639.76985977,115.51613717999862,54307.10850192 2025-06-16,18:16:08.000,167,11070085,-795,0,1750097767,12639.655342499995,115.57957935000013,54307.03863072 2025-06-16,18:16:09.000,167,11070031,-795,0,1750097768,12639.68228773999,115.57253022000077,54307.080553440006 2025-06-16,18:16:10.000,167,11070022,-795,0,1750097769,12639.527352609999,115.62892326000292,54306.84997848 2025-06-16,18:16:11.000,167,11070047,-795,0,1750097770,12639.54082522999,115.62187413000356,54306.71023608 2025-06-16,18:16:12.000,167,11070019,-795,0,1750097771,12639.473462129994,115.60777587000484,54306.71722320001 2025-06-16,18:16:13.000,167,11070080,-795,0,1750097772,12639.473462129994,115.63597239000228,54306.78709440001 2025-06-16,18:16:14.000,167,11070049,-795,0,1750097773,12639.372417479994,115.67826716999843,54306.94081104 2025-06-16,18:16:15.000,167,11070034,-795,0,1750097774,12639.298318069988,115.6853162999978,54307.059592080004 2025-06-16,18:16:16.000,167,11070056,-795,0,1750097775,12639.163591869998,115.70646369000315,54306.98273376001 2025-06-16,18:16:17.000,167,11070054,-795,0,1750097776,12639.082756149997,115.72056195000187,54306.86395272001 2025-06-16,18:16:18.000,167,11070024,-795,0,1750097777,12639.055810910002,115.67826716999843,54306.842991360005 2025-06-16,18:16:19.000,167,11070047,-795,0,1750097778,12639.022129359997,115.72761108000122,54306.63337776 2025-06-16,18:16:20.000,167,11070052,-795,0,1750097779,12638.894139470001,115.72056195000187,54306.46568688 2025-06-16,18:16:21.000,167,11070027,-795,0,1750097780,12638.846985299992,115.70646369000315,54306.44472552 2025-06-16,18:16:22.000,167,11070026,-795,0,1750097781,12638.833512680001,115.7135128200025,54306.52857096001 2025-06-16,18:16:23.000,167,11070022,-795,0,1750097782,12638.873930540001,115.69236543000443,54306.82203 2025-06-16,18:16:24.000,167,11070061,-795,0,1750097783,12638.793094820001,115.70646369000315,54306.84997848 2025-06-16,18:16:25.000,167,11070003,-795,0,1750097784,12638.759413269996,115.6853162999978,54306.82203 2025-06-16,18:16:26.000,167,11070036,-795,0,1750097785,12638.638159689996,115.72761108000122,54306.60542928 2025-06-16,18:16:27.000,167,11070040,-795,0,1750097786,12638.59100552,115.66416890999972,54306.458699760005 2025-06-16,18:16:28.000,167,11070030,-795,0,1750097787,12638.5101698,115.70646369000315,54306.39581568 2025-06-16,18:16:29.000,167,11070036,-795,0,1750097788,12638.5101698,115.66416890999972,54306.50062248001 2025-06-16,18:16:30.000,167,11070050,-795,0,1750097789,12638.36197097999,115.67826716999843,54306.24908616 2025-06-16,18:16:31.000,167,11070066,-795,0,1750097790,12638.34849836,115.59367760999885,54306.626390640005 2025-06-16,18:16:32.000,167,11070032,-795,0,1750097791,12638.32828943,115.62892326000292,54306.6124164 2025-06-16,18:16:33.000,167,11070044,-795,0,1750097792,12638.274398949994,115.60072673999821,54306.6822876 2025-06-16,18:16:34.000,167,11070069,-795,0,1750097793,12638.227244779999,115.62892326000292,54306.58446792 2025-06-16,18:16:35.000,167,11070036,-795,0,1750097794,12638.153145369994,115.57253022000077,54306.3678672 2025-06-16,18:16:36.000,167,11070010,-795,0,1750097795,12638.126200129998,115.58662847999949,54306.25607328 2025-06-16,18:16:37.000,167,11070054,-795,0,1750097796,12638.085782269998,115.62187413000356,54306.31895736 2025-06-16,18:16:38.000,167,11070019,-795,0,1750097797,12638.025155479998,115.64302152000164,54306.409789920006 2025-06-16,18:16:39.000,167,11070044,-795,0,1750097798,12637.984737619998,115.65711978000036,54306.42376416 2025-06-16,18:16:40.000,167,11070041,-795,0,1750097799,12637.850011419992,115.6853162999978,54306.31197024001 2025-06-16,18:16:41.000,167,11070011,-795,0,1750097800,12637.890429279993,115.7135128200025,54306.388828560004 2025-06-16,18:16:42.000,167,11070025,-795,0,1750097801,12637.890429279993,115.7135128200025,54306.41677704 2025-06-16,18:16:43.000,167,11070055,-795,0,1750097802,12637.870220349992,115.73466021000058,54306.41677704 2025-06-16,18:16:44.000,167,11070042,-795,0,1750097803,12637.802857249997,115.76285672999802,54306.03248544 2025-06-16,18:16:45.000,167,11070112,-795,0,1750097804,12637.850011419992,115.81220064000081,54306.13030512 2025-06-16,18:16:46.000,167,11070069,-795,0,1750097805,12637.789384629992,115.80515151000145,54306.08139528 2025-06-16,18:16:47.000,167,11070084,-795,0,1750097806,12637.816329870002,115.81220064000081,54306.09536952001 2025-06-16,18:16:48.000,167,11070072,-795,0,1750097807,12637.755703080002,115.82629889999953,54306.24908616 2025-06-16,18:16:49.000,167,11070053,-795,0,1750097808,12637.802857249997,115.8615445500036,54306.32594448 2025-06-16,18:16:50.000,167,11070072,-795,0,1750097809,12637.782648319997,115.8967902000004,54306.123318000005 2025-06-16,18:16:51.000,167,11070069,-795,0,1750097810,12637.883692969997,115.92498671999783,54306.2281248 2025-06-16,18:16:52.000,167,11070046,-795,0,1750097811,12637.978001310003,115.92498671999783,54306.04645968001 2025-06-16,18:16:53.000,167,11070028,-795,0,1750097812,12638.112727509993,115.95318324000255,54306.13729224 2025-06-16,18:16:54.000,167,11070068,-795,0,1750097813,12638.193563229994,115.94613411000319,54306.15126648 2025-06-16,18:16:55.000,167,11070066,-795,0,1750097814,12638.28113525999,115.95318324000255,54306.17921496 2025-06-16,18:16:56.000,167,11070050,-795,0,1750097815,12638.294607879994,115.94613411000319,54306.33293160001 2025-06-16,18:16:57.000,167,11069990,-795,0,1750097816,12638.375443599994,115.92498671999783,54306.26306040001 2025-06-16,18:16:58.000,167,11070058,-795,0,1750097817,12638.395652529995,115.90383932999976,54306.20716344 2025-06-16,18:16:59.000,167,11070020,-795,0,1750097818,12638.46975194,115.9954780199987,54306.27703464 2025-06-16,18:17:00.000,167,11070035,-795,0,1750097819,12638.44954301,116.04482193000149,54305.99056272 2025-06-16,18:17:01.000,167,11070038,-795,0,1750097820,12638.59100552,116.07301844999893,54305.94165288 2025-06-16,18:17:02.000,167,11070011,-795,0,1750097821,12638.7122591,116.11531323000236,54306.06742104001 2025-06-16,18:17:03.000,167,11070072,-795,0,1750097822,12638.806567439991,116.18580453000322,54306.06043392 2025-06-16,18:17:04.000,167,11070032,-795,0,1750097823,12638.840248989996,116.25629583000409,54306.16524072001 2025-06-16,18:17:05.000,167,11070035,-795,0,1750097824,12638.853721610001,116.19990279000194,54306.14427936001 2025-06-16,18:17:06.000,167,11070054,-795,0,1750097825,12638.907612089992,116.19285366000258,54306.10934376 2025-06-16,18:17:07.000,167,11070072,-795,0,1750097826,12638.988447809992,116.11531323000236,54306.25607328 2025-06-16,18:17:08.000,167,11070048,-795,0,1750097827,12638.995184120002,116.03072367000277,54306.19318920001 2025-06-16,18:17:09.000,167,11070009,-795,0,1750097828,12638.813303750001,115.90383932999976,54305.82985896001 2025-06-16,18:17:10.000,167,11070041,-795,0,1750097829,12638.61121445,115.91793758999847,54305.62723248 2025-06-16,18:17:11.000,167,11070074,-795,0,1750097830,12638.698786479996,116.03777280000213,54305.97658848001 2025-06-16,18:17:12.000,167,11070071,-795,0,1750097831,12638.799831129996,116.1435097499998,54306.20017632 2025-06-16,18:17:13.000,167,11070074,-795,0,1750097832,12638.860457919996,116.13646062000043,54306.33293160001 2025-06-16,18:17:14.000,167,11070034,-795,0,1750097833,12638.941293639997,116.15055887999915,54306.44472552 2025-06-16,18:17:15.000,167,11070065,-795,0,1750097834,12638.995184120002,116.12941149000108,54306.388828560004 2025-06-16,18:17:16.000,167,11070086,-795,0,1750097835,12639.076019840002,116.1717062700045,54306.4377384 2025-06-16,18:17:17.000,167,11070100,-795,0,1750097836,12639.143382939998,116.1717062700045,54306.297996 2025-06-16,18:17:18.000,167,11070078,-795,0,1750097837,12639.237691279988,116.12941149000108,54306.39581568 2025-06-16,18:17:19.000,167,11070061,-795,0,1750097838,12639.224218659998,116.1435097499998,54306.339918720005 2025-06-16,18:17:20.000,167,11070066,-795,0,1750097839,12639.230954969993,116.16465713999787,54306.23511192001 2025-06-16,18:17:21.000,167,11070053,-795,0,1750097840,12639.379153789989,116.12236236000172,54306.52857096001 2025-06-16,18:17:22.000,167,11069981,-795,0,1750097841,12639.433044269994,116.15055887999915,54306.58446792 2025-06-16,18:17:23.000,167,11070029,-795,0,1750097842,12639.433044269994,116.11531323000236,54306.47966112001 2025-06-16,18:17:24.000,167,11070017,-795,0,1750097843,12639.52061629999,116.15055887999915,54306.59145504 2025-06-16,18:17:25.000,167,11070055,-795,0,1750097844,12639.527352609999,116.17875540000387,54306.556519440004 2025-06-16,18:17:26.000,167,11070055,-795,0,1750097845,12639.554297849994,116.15760800999851,54306.39581568 2025-06-16,18:17:27.000,167,11070051,-795,0,1750097846,12639.594715709994,116.17875540000387,54306.34690584 2025-06-16,18:17:28.000,167,11070072,-795,0,1750097847,12639.62839726,116.16465713999787,54306.5425452 2025-06-16,18:17:29.000,167,11070089,-795,0,1750097848,12639.5879794,116.09416584000428,54306.59844216001 2025-06-16,18:17:30.000,167,11070068,-795,0,1750097849,12639.486934749999,116.11531323000236,54306.409789920006 2025-06-16,18:17:31.000,167,11070075,-795,0,1750097850,12639.60818833,116.108264100003,54306.56350656 2025-06-16,18:17:32.000,167,11070041,-795,0,1750097851,12639.594715709994,116.08711670999764,54306.59145504 2025-06-16,18:17:33.000,167,11070089,-795,0,1750097852,12639.62839726,116.11531323000236,54306.71023608 2025-06-16,18:17:34.000,167,11070058,-795,0,1750097853,12639.5879794,116.15760800999851,54306.46568688 2025-06-16,18:17:35.000,167,11070070,-795,0,1750097854,12639.66207880999,116.17875540000387,54306.458699760005 2025-06-16,18:17:36.000,167,11070068,-795,0,1750097855,12639.64860619,116.19990279000194,54306.52857096001 2025-06-16,18:17:37.000,167,11070008,-795,0,1750097856,12639.68902405,116.19990279000194,54306.59145504 2025-06-16,18:17:38.000,167,11070038,-795,0,1750097857,12639.68228773999,116.25629583000409,54306.73818456001 2025-06-16,18:17:39.000,167,11070033,-795,0,1750097858,12639.72944191,116.29859061000025,54306.73119744 2025-06-16,18:17:40.000,167,11070052,-795,0,1750097859,12639.66207880999,116.3549836500024,54306.59145504 2025-06-16,18:17:41.000,167,11070061,-795,0,1750097860,12639.756387149995,116.37613104000047,54306.745171680006 2025-06-16,18:17:42.000,167,11070056,-795,0,1750097861,12639.837222869995,116.48186798999814,54306.64036488 2025-06-16,18:17:43.000,167,11070088,-795,0,1750097862,12639.87090442,116.50301538000349,54306.675300480005 2025-06-16,18:17:44.000,167,11070026,-795,0,1750097863,12639.918058589996,116.57350668000436,54306.75914592 2025-06-16,18:17:45.000,167,11070043,-795,0,1750097864,12639.897849659996,116.62285058999987,54306.577480800006 2025-06-16,18:17:46.000,167,11070018,-795,0,1750097865,12639.88437703999,116.62989971999923,54306.86395272001 2025-06-16,18:17:47.000,167,11070040,-795,0,1750097866,12639.93153121,116.7003910200001,54306.78010728 2025-06-16,18:17:48.000,167,11070073,-795,0,1750097867,12639.985421689991,116.75678406000225,54306.93382392001 2025-06-16,18:17:49.000,167,11070056,-795,0,1750097868,12639.985421689991,116.8131771000044,54306.93382392001 2025-06-16,18:17:50.000,167,11070063,-795,0,1750097869,12639.97194907,116.86252100999991,54306.65433912 2025-06-16,18:17:51.000,167,11070041,-795,0,1750097870,12640.005630619991,116.89776666000398,54306.76613304001 2025-06-16,18:17:52.000,167,11070066,-795,0,1750097871,12640.052784790001,116.97530709000421,54306.80805576 2025-06-16,18:17:53.000,167,11070039,-795,0,1750097872,12640.066257409992,117.00350361000164,54306.76613304001 2025-06-16,18:17:54.000,167,11070068,-795,0,1750097873,12640.005630619991,117.06694578000315,54307.010682240005 2025-06-16,18:17:55.000,167,11070053,-795,0,1750097874,12639.998894309996,117.0598966500038,54306.94779816 2025-06-16,18:17:56.000,167,11070053,-795,0,1750097875,12640.072993720001,117.14448621000338,54307.10850192 2025-06-16,18:17:57.000,167,11070091,-795,0,1750097876,12640.086466339992,117.20087924999825,54307.07356632001 2025-06-16,18:17:58.000,167,11070085,-795,0,1750097877,12640.200983609997,117.23612490000232,54307.16439888 2025-06-16,18:17:59.000,167,11070123,-795,0,1750097878,12640.268346709992,117.26432141999976,54306.98972088 2025-06-16,18:18:00.000,167,11070064,-795,0,1750097879,12640.207719919992,117.32071446000191,54306.94081104 2025-06-16,18:18:01.000,167,11070029,-795,0,1750097880,12640.275083020002,117.32776359000127,54306.93382392001 2025-06-16,18:18:02.000,167,11069989,-795,0,1750097881,12640.322237189997,117.31366533000255,54307.05260496001 2025-06-16,18:18:03.000,167,11070104,-795,0,1750097882,12640.430018149993,117.33481272000063,54307.227282960004 2025-06-16,18:18:04.000,167,11070041,-795,0,1750097883,12640.558008039989,117.34891097999935,54307.25523144 2025-06-16,18:18:05.000,167,11070066,-795,0,1750097884,12640.659052689989,117.36300923999806,54307.17138600001 2025-06-16,18:18:06.000,167,11070081,-795,0,1750097885,12640.733152099994,117.4053040200015,54307.31811552001 2025-06-16,18:18:07.000,167,11070078,-795,0,1750097886,12640.92850509,117.39120576000278,54307.15741176 2025-06-16,18:18:08.000,167,11070049,-795,0,1750097887,12640.96218663999,117.42645140999957,54307.18536024 2025-06-16,18:18:09.000,167,11070020,-795,0,1750097888,12641.09017653,117.42645140999957,54307.16439888 2025-06-16,18:18:10.000,167,11070062,-795,0,1750097889,12641.036286049995,117.37710750000406,54306.87093984 2025-06-16,18:18:11.000,167,11070071,-795,0,1750097890,12641.15080332,117.4053040200015,54307.31811552001 2025-06-16,18:18:12.000,167,11070062,-795,0,1750097891,12641.238375349996,117.41235315000085,54307.360038239996 2025-06-16,18:18:13.000,167,11070067,-795,0,1750097892,12641.373101550002,117.39825489000214,54307.53471624001 2025-06-16,18:18:14.000,167,11070062,-795,0,1750097893,12641.440464649997,117.39825489000214,54307.54170336 2025-06-16,18:18:15.000,167,11070040,-795,0,1750097894,12641.568454539993,117.42645140999957,54307.30414128 2025-06-16,18:18:16.000,167,11070063,-795,0,1750097895,12641.602136089998,117.44759879999765,54307.35305112 2025-06-16,18:18:17.000,167,11070053,-795,0,1750097896,12641.709917049993,117.36300923999806,54307.35305112 2025-06-16,18:18:18.000,167,11070061,-795,0,1750097897,12641.723389669998,117.3559601099987,54307.346064000005 2025-06-16,18:18:19.000,167,11070096,-795,0,1750097898,12641.730125979993,117.34891097999935,54307.56965184 2025-06-16,18:18:20.000,167,11070070,-795,0,1750097899,12641.682971809998,117.32776359000127,54307.415935200006 2025-06-16,18:18:21.000,167,11070053,-795,0,1750097900,12641.763807529998,117.31366533000255,54307.54170336 2025-06-16,18:18:22.000,167,11070051,-795,0,1750097901,12641.871588489994,117.30661620000319,54307.69542 2025-06-16,18:18:23.000,167,11070077,-795,0,1750097902,12641.945687899999,117.2572722900004,54307.69542 2025-06-16,18:18:24.000,167,11070042,-795,0,1750097903,12641.925478969999,117.24317403000168,54307.45785792001 2025-06-16,18:18:25.000,167,11070023,-795,0,1750097904,12641.91874265999,117.19383011999889,54307.36702536001 2025-06-16,18:18:26.000,167,11070058,-795,0,1750097905,12641.952424209994,117.13038795000466,54307.50676776001 2025-06-16,18:18:27.000,167,11070080,-795,0,1750097906,12641.99957837999,117.0598966500038,54307.57663896001 2025-06-16,18:18:28.000,167,11070077,-795,0,1750097907,12641.992842069994,116.98235622000357,54307.75830408 2025-06-16,18:18:29.000,167,11070086,-795,0,1750097908,12641.972633139994,116.9118649200027,54307.779265440004 2025-06-16,18:18:30.000,167,11070064,-795,0,1750097909,12641.98610576,116.84137362000183,54307.632535920005 2025-06-16,18:18:31.000,167,11070074,-795,0,1750097910,12642.053468859995,116.78498057999968,54307.800226800005 2025-06-16,18:18:32.000,167,11070040,-795,0,1750097911,12642.1477772,116.72153840999817,54307.68843288 2025-06-16,18:18:33.000,167,11069974,-795,0,1750097912,12642.194931369995,116.7003910200001,54307.69542 2025-06-16,18:18:34.000,167,11070032,-795,0,1750097913,12642.20840399,116.61580146000051,54307.6604844 2025-06-16,18:18:35.000,167,11070069,-795,0,1750097914,12642.20840399,116.56645754999772,54307.61856168 2025-06-16,18:18:36.000,167,11070022,-795,0,1750097915,12642.22861292,116.51711364000221,54307.85612376 2025-06-16,18:18:37.000,167,11070077,-795,0,1750097916,12642.32292125999,116.4184258200039,54308.10766008001 2025-06-16,18:18:38.000,167,11070063,-795,0,1750097917,12642.376811739996,116.29859061000025,54308.16355704 2025-06-16,18:18:39.000,167,11070111,-795,0,1750097918,12642.423965909991,116.2421975699981,54308.10067296 2025-06-16,18:18:40.000,167,11070067,-795,0,1750097919,12642.383548049991,116.22105018000002,54307.7652912 2025-06-16,18:18:41.000,167,11070006,-795,0,1750097920,12642.471120080001,116.1435097499998,54307.7652912 2025-06-16,18:18:42.000,167,11070015,-795,0,1750097921,12642.525010559992,116.06596931999957,54307.82817528 2025-06-16,18:18:43.000,167,11070064,-795,0,1750097922,12642.477856389996,115.93908498000383,54307.89105936001 2025-06-16,18:18:44.000,167,11070073,-795,0,1750097923,12642.464383769991,115.88974107000104,54308.05875024001 2025-06-16,18:18:45.000,167,11070055,-795,0,1750097924,12642.403756979991,115.81220064000081,54308.05875024001 2025-06-16,18:18:46.000,167,11070089,-795,0,1750097925,12642.464383769991,115.69236543000443,54308.114647200004 2025-06-16,18:18:47.000,167,11070056,-795,0,1750097926,12642.511537940001,115.66416890999972,54308.21246688 2025-06-16,18:18:48.000,167,11070068,-795,0,1750097927,12642.504801629992,115.57957935000013,54308.27535096001 2025-06-16,18:18:49.000,167,11070007,-795,0,1750097928,12642.538483179997,115.53728457000398,54307.9749048 2025-06-16,18:18:50.000,167,11070051,-795,0,1750097929,12642.450911150001,115.4385967499984,54307.800226800005 2025-06-16,18:18:51.000,167,11070040,-795,0,1750097930,12642.504801629992,115.38925284000288,54307.85612376 2025-06-16,18:18:52.000,167,11070064,-795,0,1750097931,12642.491329010001,115.29761415000394,54307.82817528 2025-06-16,18:18:53.000,167,11070056,-795,0,1750097932,12642.498065319996,115.27646675999858,54308.135608560005 2025-06-16,18:18:54.000,167,11070106,-795,0,1750097933,12642.551955800001,115.21302459000435,54308.19849264 2025-06-16,18:18:55.000,167,11070034,-795,0,1750097934,12642.525010559992,115.16368068000156,54308.233428240004 2025-06-16,18:18:56.000,167,11070060,-795,0,1750097935,12642.565428419992,115.12843503000477,54308.34522216001 2025-06-16,18:18:57.000,167,11070015,-795,0,1750097936,12642.572164730002,115.00859982000111,54307.82817528 2025-06-16,18:18:58.000,167,11069996,-795,0,1750097937,12642.632791520002,114.9451576499996,54307.80721392 2025-06-16,18:18:59.000,167,11070037,-795,0,1750097938,12642.585637349992,114.87466634999873,54307.84214952001 2025-06-16,18:19:00.000,167,11070013,-795,0,1750097939,12642.484592699991,114.87466634999873,54307.681445760005 2025-06-16,18:19:01.000,167,11070073,-795,0,1750097940,12642.471120080001,114.86761721999937,54307.88407224 2025-06-16,18:19:02.000,167,11070048,-795,0,1750097941,12642.531746870001,114.8112241800045,54307.88407224 2025-06-16,18:19:03.000,167,11070064,-795,0,1750097942,12642.551955800001,114.76188027000171,54307.919007840006 2025-06-16,18:19:04.000,167,11070065,-795,0,1750097943,12642.639527829997,114.68433984000148,54308.044776 2025-06-16,18:19:05.000,167,11069974,-795,0,1750097944,12642.727099859992,114.66319245000341,54307.99586616 2025-06-16,18:19:06.000,167,11070082,-795,0,1750097945,12642.727099859992,114.55745549999847,54307.88407224 2025-06-16,18:19:07.000,167,11070049,-795,0,1750097946,12642.747308789993,114.47991506999824,54307.89105936001 2025-06-16,18:19:08.000,167,11070023,-795,0,1750097947,12642.733836170002,114.39532550999866,54307.80721392 2025-06-16,18:19:09.000,167,11070058,-795,0,1750097948,12642.780990339998,114.28253943000163,54308.00984040001 2025-06-16,18:19:10.000,167,11070071,-795,0,1750097949,12642.713627240002,114.18385161000333,54308.03778888001 2025-06-16,18:19:11.000,167,11070074,-795,0,1750097950,12642.666473069992,114.07811465999839,54307.88407224 2025-06-16,18:19:12.000,167,11070069,-795,0,1750097951,12642.814671890003,114.03581988000224,54308.26137672 2025-06-16,18:19:13.000,167,11069961,-795,0,1750097952,12642.855089750003,113.93713206000393,54308.219454 2025-06-16,18:19:14.000,167,11070101,-795,0,1750097953,12642.855089750003,113.8595916300037,54307.95394344 2025-06-16,18:19:15.000,167,11070031,-795,0,1750097954,12642.888771299993,113.81729685000028,54307.84214952001 2025-06-16,18:19:16.000,167,11070082,-795,0,1750097955,12642.908980229993,113.78910033000284,54307.88407224 2025-06-16,18:19:17.000,167,11070050,-795,0,1750097956,12643.023497499998,113.71155990000261,54307.967917680005 2025-06-16,18:19:18.000,167,11070066,-795,0,1750097957,12643.097596909989,113.60582294999767,54308.34522216001 2025-06-16,18:19:19.000,167,11070085,-795,0,1750097958,12643.104333219999,113.59172468999896,54308.2893252 2025-06-16,18:19:20.000,167,11070026,-795,0,1750097959,12643.077387979989,113.52828252000472,54308.19150552 2025-06-16,18:19:21.000,167,11070039,-795,0,1750097960,12643.144751079999,113.42959469999914,54308.22644112001 2025-06-16,18:19:22.000,167,11070032,-795,0,1750097961,12643.20537787,113.35910339999828,54307.98189192 2025-06-16,18:19:23.000,167,11070051,-795,0,1750097962,12643.232323109994,113.25336645000061,54308.03080176 2025-06-16,18:19:24.000,167,11070078,-795,0,1750097963,12643.18516894,113.14762950000295,54307.946956320004 2025-06-16,18:19:25.000,167,11070081,-795,0,1750097964,12643.043706429999,113.12648211000487,54307.93298208 2025-06-16,18:19:26.000,167,11070057,-795,0,1750097965,12642.989815949993,113.11238384999888,54308.20547976001 2025-06-16,18:19:27.000,167,11070075,-795,0,1750097966,12642.983079639998,113.11238384999888,54308.36618352 2025-06-16,18:19:28.000,167,11070098,-795,0,1750097967,12642.962870709998,113.16172776000167,54308.41509336001 2025-06-16,18:19:29.000,167,11069963,-795,0,1750097968,12642.929189159993,113.14058037000359,54308.33823504 2025-06-16,18:19:30.000,167,11070081,-795,0,1750097969,12642.841617129998,113.14762950000295,54308.07971160001 2025-06-16,18:19:31.000,167,11070054,-795,0,1750097970,12642.828144509993,113.14762950000295,54307.967917680005 2025-06-16,18:19:32.000,167,11070047,-795,0,1750097971,12642.861826059998,113.08418733000144,54307.98189192 2025-06-16,18:19:33.000,167,11070061,-795,0,1750097972,12642.868562369993,113.09828559000016,54308.05875024001 2025-06-16,18:19:34.000,167,11070071,-795,0,1750097973,12642.902243919998,113.04894168000465,54308.17054416 2025-06-16,18:19:35.000,167,11070055,-795,0,1750097974,12642.875298679988,113.07713820000208,54308.27535096001 2025-06-16,18:19:36.000,167,11070041,-795,0,1750097975,12642.875298679988,113.0912364600008,54308.31028656 2025-06-16,18:19:37.000,167,11069966,-795,0,1750097976,12642.875298679988,113.07008907000272,54308.20547976001 2025-06-16,18:19:38.000,167,11070090,-795,0,1750097977,12642.760781409997,113.055990810004,54308.00285328 2025-06-16,18:19:39.000,167,11070072,-795,0,1750097978,12642.861826059998,113.055990810004,54307.87708512 2025-06-16,18:19:40.000,167,11070026,-795,0,1750097979,12642.780990339998,113.04894168000465,54307.800226800005 2025-06-16,18:19:41.000,167,11070046,-795,0,1750097980,12642.740572479997,113.06303994000336,54307.80721392 2025-06-16,18:19:42.000,167,11070063,-795,0,1750097981,12642.727099859992,113.06303994000336,54307.89105936001 2025-06-16,18:19:43.000,167,11070048,-795,0,1750097982,12642.760781409997,113.02779428999929,54308.19849264 2025-06-16,18:19:44.000,167,11070027,-795,0,1750097983,12642.733836170002,113.00664690000121,54308.22644112001 2025-06-16,18:19:45.000,167,11069975,-795,0,1750097984,12642.673209380002,112.98549951000314,54308.15656992001 2025-06-16,18:19:46.000,167,11070012,-795,0,1750097985,12642.572164730002,112.93615560000035,54308.065737360004 2025-06-16,18:19:47.000,167,11070037,-795,0,1750097986,12642.558692109997,112.92910647000099,54307.85612376 2025-06-16,18:19:48.000,167,11070037,-795,0,1750097987,12642.511537940001,112.90795908000291,54307.93996920001 2025-06-16,18:19:49.000,167,11070078,-795,0,1750097988,12642.491329010001,112.8797625599982,54307.98189192 2025-06-16,18:19:50.000,167,11070034,-795,0,1750097989,12642.363339119991,112.8797625599982,54307.89105936001 2025-06-16,18:19:51.000,167,11070045,-795,0,1750097990,12642.356602809996,112.8445169100014,54308.10766008001 2025-06-16,18:19:52.000,167,11070048,-795,0,1750097991,12642.343130189991,112.79517299999861,54308.16355704 2025-06-16,18:19:53.000,167,11070016,-795,0,1750097992,12642.316184949996,112.72468169999775,54308.24041536 2025-06-16,18:19:54.000,167,11070000,-795,0,1750097993,12642.275767089995,112.73877996000374,54308.19849264 2025-06-16,18:19:55.000,167,11070020,-795,0,1750097994,12642.24208553999,112.68943605000095,54308.03080176 2025-06-16,18:19:56.000,167,11070070,-795,0,1750097995,12642.20840399,112.73877996000374,54307.82118816001 2025-06-16,18:19:57.000,167,11070078,-795,0,1750097996,12642.194931369995,112.67533779000223,54307.967917680005 2025-06-16,18:19:58.000,167,11070034,-795,0,1750097997,12642.18145874999,112.62599387999944,54307.946956320004 2025-06-16,18:19:59.000,167,11070059,-795,0,1750097998,12642.12083195999,112.61189562000072,54308.05176312 2025-06-16,18:20:00.000,167,11070078,-795,0,1750097999,12641.972633139994,112.52730606000114,54308.12163432 2025-06-16,18:20:01.000,167,11070010,-795,0,1750098000,12641.98610576,112.46386388999963,54308.16355704 2025-06-16,18:20:02.000,167,11070006,-795,0,1750098001,12641.97936944999,112.39337258999876,54308.12163432 2025-06-16,18:20:03.000,167,11070042,-795,0,1750098002,12641.878324799989,112.36517607000133,54308.05875024001 2025-06-16,18:20:04.000,167,11070029,-795,0,1750098003,12641.878324799989,112.34402868000325,54307.93298208 2025-06-16,18:20:05.000,167,11070078,-795,0,1750098004,12641.810961699994,112.29468477000046,54307.7652912 2025-06-16,18:20:06.000,167,11070064,-795,0,1750098005,12641.743598599998,112.24534085999767,54307.71638136 2025-06-16,18:20:07.000,167,11070080,-795,0,1750098006,12641.757071219989,112.21714434000023,54307.77227832001 2025-06-16,18:20:08.000,167,11070041,-795,0,1750098007,12641.696444429988,112.13255478000065,54308.07272448 2025-06-16,18:20:09.000,167,11070014,-795,0,1750098008,12641.656026569988,112.09730913000385,54307.99586616 2025-06-16,18:20:10.000,167,11070050,-795,0,1750098009,12641.528036679993,112.0409160900017,54307.79323968001 2025-06-16,18:20:11.000,167,11070065,-795,0,1750098010,12641.474146200002,112.01976870000362,54307.86311088 2025-06-16,18:20:12.000,167,11070050,-795,0,1750098011,12641.299002139996,111.94927740000276,54307.6604844 2025-06-16,18:20:13.000,167,11070071,-795,0,1750098012,12641.332683690001,111.92813001000468,54307.67445864001 2025-06-16,18:20:14.000,167,11070042,-795,0,1750098013,12641.359628929997,111.84354044999782,54307.751316960006 2025-06-16,18:20:15.000,167,11070052,-795,0,1750098014,12641.251847970001,111.85058958000445,54307.65349728001 2025-06-16,18:20:16.000,167,11070075,-795,0,1750098015,12641.204693799991,111.74485262999951,54307.84214952001 2025-06-16,18:20:17.000,167,11070024,-795,0,1750098016,12641.184484869991,111.71665611000208,54307.73734272 2025-06-16,18:20:18.000,167,11070029,-795,0,1750098017,12641.09017653,111.681410459998,54307.77227832001 2025-06-16,18:20:19.000,167,11070013,-795,0,1750098018,12641.036286049995,111.68845959000464,54307.64651016 2025-06-16,18:20:20.000,167,11070054,-795,0,1750098019,12640.92850509,111.66026306999993,54307.346064000005 2025-06-16,18:20:21.000,167,11070010,-795,0,1750098020,12640.874614609995,111.681410459998,54307.31811552001 2025-06-16,18:20:22.000,167,11070029,-795,0,1750098021,12640.88135091999,111.62501742000313,54307.297154160005 2025-06-16,18:20:23.000,167,11070044,-795,0,1750098022,12640.86114198999,111.61091916000441,54307.24125720001 2025-06-16,18:20:24.000,167,11070050,-795,0,1750098023,12640.733152099994,111.56157525000162,54307.36702536001 2025-06-16,18:20:25.000,167,11070066,-795,0,1750098024,12640.712943169994,111.5192804699982,54307.37401248 2025-06-16,18:20:26.000,167,11070022,-795,0,1750098025,12640.551271729993,111.49813308000012,54307.3111284 2025-06-16,18:20:27.000,167,11070082,-795,0,1750098026,12640.483908629998,111.46993656000268,54307.248244320006 2025-06-16,18:20:28.000,167,11070054,-795,0,1750098027,12640.403072909998,111.4487891700046,54307.24125720001 2025-06-16,18:20:29.000,167,11070041,-795,0,1750098028,12640.409809219993,111.47698569000204,54307.0665792 2025-06-16,18:20:30.000,167,11070028,-795,0,1750098029,12640.227928849992,111.39944526000181,54306.794081520005 2025-06-16,18:20:31.000,167,11070053,-795,0,1750098030,12640.241401469997,111.42059264999989,54306.87792696 2025-06-16,18:20:32.000,167,11070022,-795,0,1750098031,12640.153829440002,111.41354352000053,54306.842991360005 2025-06-16,18:20:33.000,167,11069998,-795,0,1750098032,12640.174038370002,111.3853470000031,54307.15741176 2025-06-16,18:20:34.000,167,11070045,-795,0,1750098033,12640.099938959997,111.36419960999774,54307.11548904 2025-06-16,18:20:35.000,167,11070055,-795,0,1750098034,12640.093202650001,111.37829787000373,54307.129463280005 2025-06-16,18:20:36.000,167,11070016,-795,0,1750098035,12639.97194907,111.37124874000438,54307.0665792 2025-06-16,18:20:37.000,167,11070063,-795,0,1750098036,12639.97194907,111.40649439000117,54306.891901200004 2025-06-16,18:20:38.000,167,11070040,-795,0,1750098037,12639.985421689991,111.42059264999989,54306.95478528001 2025-06-16,18:20:39.000,167,11069997,-795,0,1750098038,12639.86416810999,111.39944526000181,54306.69626184001 2025-06-16,18:20:40.000,167,11070080,-795,0,1750098039,12639.82375024999,111.4840348200014,54306.61940352001 2025-06-16,18:20:41.000,167,11070006,-795,0,1750098040,12639.86416810999,111.42764177999925,54306.98972088 2025-06-16,18:20:42.000,167,11070000,-795,0,1750098041,12639.85069549,111.39944526000181,54306.94081104 2025-06-16,18:20:43.000,167,11070027,-795,0,1750098042,12639.81027763,111.37124874000438,54306.89888832 2025-06-16,18:20:44.000,167,11070035,-795,0,1750098043,12639.857431799996,111.30780657000287,54306.96875952 2025-06-16,18:20:45.000,167,11070059,-795,0,1750098044,12639.86416810999,111.36419960999774,54306.65433912 2025-06-16,18:20:46.000,167,11070038,-795,0,1750098045,12639.91132228,111.26551178999944,54306.69626184001 2025-06-16,18:20:47.000,167,11070058,-795,0,1750098046,12639.978685379996,111.31485570000223,54306.76613304001 2025-06-16,18:20:48.000,167,11070076,-795,0,1750098047,12639.978685379996,111.30075744000351,54306.78709440001 2025-06-16,18:20:49.000,167,11069989,-795,0,1750098048,12639.998894309996,111.22321701000328,54306.94081104 2025-06-16,18:20:50.000,167,11070030,-795,0,1750098049,12639.91132228,111.1386274500037,54306.71023608 2025-06-16,18:20:51.000,167,11070077,-795,0,1750098050,12640.005630619991,111.22321701000328,54306.78010728 2025-06-16,18:20:52.000,167,11070027,-795,0,1750098051,12640.046048479991,111.17387310000049,54306.80805576 2025-06-16,18:20:53.000,167,11070047,-795,0,1750098052,12640.099938959997,111.15272571000241,54306.66831336001 2025-06-16,18:20:54.000,167,11070027,-795,0,1750098053,12640.072993720001,111.11043092999898,54306.43075128001 2025-06-16,18:20:55.000,167,11070052,-795,0,1750098054,12640.167302059992,111.11043092999898,54306.69626184001 2025-06-16,18:20:56.000,167,11070093,-795,0,1750098055,12640.194247300002,111.11043092999898,54306.66831336001 2025-06-16,18:20:57.000,167,11069951,-795,0,1750098056,12640.187510989992,111.06813615000283,54306.82901712 2025-06-16,18:20:58.000,167,11069961,-795,0,1750098057,12640.234665160002,111.0258413699994,54306.82203 2025-06-16,18:20:59.000,167,11070036,-795,0,1750098058,12640.281819329997,111.06108702000347,54306.81504288001 2025-06-16,18:21:00.000,167,11070038,-795,0,1750098059,12640.187510989992,111.0258413699994,54306.69626184001 2025-06-16,18:21:01.000,167,11070060,-795,0,1750098060,12640.180774679997,110.96239919999789,54306.6124164 2025-06-16,18:21:02.000,167,11070059,-795,0,1750098061,12640.194247300002,110.9905957200026,54306.51459672 2025-06-16,18:21:03.000,167,11070068,-795,0,1750098062,12640.261610399997,111.01174311000068,54306.58446792 2025-06-16,18:21:04.000,167,11070086,-795,0,1750098063,12640.194247300002,110.9905957200026,54306.59145504 2025-06-16,18:21:05.000,167,11069962,-795,0,1750098064,12640.113411580001,110.97649746000388,54306.6822876 2025-06-16,18:21:06.000,167,11070042,-795,0,1750098065,12640.039312169996,110.9271535500011,54306.65433912 2025-06-16,18:21:07.000,167,11070027,-795,0,1750098066,12640.019103239996,110.94125180999981,54306.65433912 2025-06-16,18:21:08.000,167,11070072,-795,0,1750098067,12639.998894309996,110.9271535500011,54306.724210320004 2025-06-16,18:21:09.000,167,11070033,-795,0,1750098068,12639.95174014,110.91305529000238,54306.63337776 2025-06-16,18:21:10.000,167,11070038,-795,0,1750098069,12639.877640729996,110.89895703000366,54306.31197024001 2025-06-16,18:21:11.000,167,11070028,-795,0,1750098070,12639.897849659996,110.84961312000087,54306.43075128001 2025-06-16,18:21:12.000,167,11070001,-795,0,1750098071,12639.938267519996,110.82846573000279,54306.53555808 2025-06-16,18:21:13.000,167,11070067,-795,0,1750098072,12639.81027763,110.7438761700032,54306.23511192001 2025-06-16,18:21:14.000,167,11070002,-795,0,1750098073,12639.83048656,110.78617094999936,54306.577480800006 2025-06-16,18:21:15.000,167,11070063,-795,0,1750098074,12639.74965084,110.82846573000279,54306.54953232001 2025-06-16,18:21:16.000,167,11070090,-795,0,1750098075,12639.74291452999,110.78617094999936,54306.53555808 2025-06-16,18:21:17.000,167,11070058,-795,0,1750098076,12639.76985977,110.81436747000407,54306.6822876 2025-06-16,18:21:18.000,167,11070037,-795,0,1750098077,12639.817013939995,110.83551486000215,54306.458699760005 2025-06-16,18:21:19.000,167,11070089,-795,0,1750098078,12639.76312345999,110.87076050999895,54306.388828560004 2025-06-16,18:21:20.000,167,11070058,-795,0,1750098079,12639.70923298,110.86371137999959,54306.297996 2025-06-16,18:21:21.000,167,11070020,-795,0,1750098080,12639.76312345999,110.8778096399983,54306.4377384 2025-06-16,18:21:22.000,167,11069996,-795,0,1750098081,12639.72270559999,110.86371137999959,54306.724210320004 2025-06-16,18:21:23.000,167,11070032,-795,0,1750098082,12639.66207880999,110.92010442000173,54306.6822876 2025-06-16,18:21:24.000,167,11070021,-795,0,1750098083,12639.70923298,110.8919079000043,54306.80805576 2025-06-16,18:21:25.000,167,11070035,-795,0,1750098084,12639.614924639995,110.95535006999853,54306.577480800006 2025-06-16,18:21:26.000,167,11070079,-795,0,1750098085,12639.655342499995,110.94830093999917,54306.61940352001 2025-06-16,18:21:27.000,167,11070087,-795,0,1750098086,12639.66881512,110.95535006999853,54306.58446792 2025-06-16,18:21:28.000,167,11070055,-795,0,1750098087,12639.62839726,110.9905957200026,54306.58446792 2025-06-16,18:21:29.000,167,11069995,-795,0,1750098088,12639.58124308999,110.99764485000196,54306.54953232001 2025-06-16,18:21:30.000,167,11070043,-795,0,1750098089,12639.419571649989,111.00469398000132,54306.50062248001 2025-06-16,18:21:31.000,167,11070068,-795,0,1750098090,12639.453253199994,111.03993962999812,54306.66132624 2025-06-16,18:21:32.000,167,11070053,-795,0,1750098091,12639.439780579989,111.01879224000004,54306.626390640005 2025-06-16,18:21:33.000,167,11070027,-795,0,1750098092,12639.419571649989,111.03289049999876,54306.59844216001 2025-06-16,18:21:34.000,167,11070068,-795,0,1750098093,12639.372417479994,110.97649746000388,54306.60542928 2025-06-16,18:21:35.000,167,11070050,-795,0,1750098094,12639.177064490003,111.05403789000411,54306.31197024001 2025-06-16,18:21:36.000,167,11070042,-795,0,1750098095,12639.082756149997,111.09633267000027,54306.27703464 2025-06-16,18:21:37.000,167,11070047,-795,0,1750098096,12639.008656739992,111.28665918000479,54306.339918720005 2025-06-16,18:21:38.000,167,11070049,-795,0,1750098097,12639.069283529992,111.30075744000351,54306.36088008001 2025-06-16,18:21:39.000,167,11070062,-795,0,1750098098,12639.082756149997,111.34305221999966,54306.59145504 2025-06-16,18:21:40.000,167,11070093,-795,0,1750098099,12639.022129359997,111.30780657000287,54306.50062248001 2025-06-16,18:21:41.000,167,11070043,-795,0,1750098100,12639.049074599992,111.32895396000094,54306.64036488 2025-06-16,18:21:42.000,167,11070051,-795,0,1750098101,12639.123174009997,111.31485570000223,54306.77312016 2025-06-16,18:21:43.000,167,11070069,-795,0,1750098102,12639.116437700002,111.34305221999966,54306.4377384 2025-06-16,18:21:44.000,167,11070068,-755,0,1750098103,12639.082756149997,111.32895396000094,54306.521583839996 2025-06-16,18:21:45.000,167,11069979,-795,0,1750098104,12639.055810910002,111.34305221999966,54306.36088008001 2025-06-16,18:21:46.000,167,11070023,-795,0,1750098105,12639.096228770002,111.32895396000094,54306.45171264001 2025-06-16,18:21:47.000,167,11070063,-795,0,1750098106,12639.156855560002,111.29370831000415,54306.71023608 2025-06-16,18:21:48.000,167,11070016,-795,0,1750098107,12639.217482349988,111.27961004999815,54306.689274719996 2025-06-16,18:21:49.000,167,11070016,-795,0,1750098108,12639.298318069988,111.27961004999815,54306.65433912 2025-06-16,18:21:50.000,167,11070096,-795,0,1750098109,12639.217482349988,111.18797135999921,54306.30498312 2025-06-16,18:21:51.000,167,11070027,-795,0,1750098110,12639.392626409994,111.05403789000411,54306.21415056001 2025-06-16,18:21:52.000,167,11070067,-795,0,1750098111,12639.325263309998,110.86371137999959,54306.24908616 2025-06-16,18:21:53.000,167,11070009,-795,0,1750098112,12639.062547219997,110.78617094999936,54306.26306040001 2025-06-16,18:21:54.000,167,11070023,-795,0,1750098113,12638.826776369991,110.91305529000238,54306.2281248 2025-06-16,18:21:55.000,167,11070082,-795,0,1750098114,12638.907612089992,110.99764485000196,54306.27004752 2025-06-16,18:21:56.000,167,11070056,-795,0,1750098115,12639.035601980002,110.95535006999853,54306.31197024001 2025-06-16,18:21:57.000,167,11070057,-795,0,1750098116,12639.076019840002,111.00469398000132,54306.37485432 2025-06-16,18:21:58.000,167,11070038,-795,0,1750098117,12639.123174009997,110.98354659000324,54306.388828560004 2025-06-16,18:21:59.000,167,11070034,-795,0,1750098118,12639.015393050002,110.98354659000324,54306.297996 2025-06-16,18:22:00.000,167,11070049,-795,0,1750098119,12638.894139470001,111.01174311000068,54305.92767864001 2025-06-16,18:22:01.000,167,11069981,-795,0,1750098120,12638.779622199996,111.04698876000475,54305.99754984001 2025-06-16,18:22:02.000,167,11069963,-795,0,1750098121,12638.759413269996,111.06813615000283,54306.08139528 2025-06-16,18:22:03.000,167,11069999,-795,0,1750098122,12638.698786479996,111.07518528000219,54306.123318000005 2025-06-16,18:22:04.000,167,11070069,-795,0,1750098123,12638.658368619996,111.11043092999898,54306.31895736 2025-06-16,18:22:05.000,167,11070053,-795,0,1750098124,12638.698786479996,111.1386274500037,54306.27004752 2025-06-16,18:22:06.000,167,11070025,-795,0,1750098125,12638.779622199996,111.13157832000434,54306.297996 2025-06-16,18:22:07.000,167,11070060,-795,0,1750098126,12638.880666849996,111.15977484000177,54306.36088008001 2025-06-16,18:22:08.000,167,11070056,-795,0,1750098127,12638.948029949992,111.19502048999857,54306.26306040001 2025-06-16,18:22:09.000,167,11069953,-795,0,1750098128,12638.954766260002,111.10338179999962,54306.20017632 2025-06-16,18:22:10.000,167,11070041,-795,0,1750098129,12638.948029949992,111.13157832000434,54306.018511199996 2025-06-16,18:22:11.000,167,11070028,-795,0,1750098130,12639.035601980002,111.1386274500037,54306.08139528 2025-06-16,18:22:12.000,167,11070070,-795,0,1750098131,12639.008656739992,111.09633267000027,54306.297996 2025-06-16,18:22:13.000,167,11070030,-795,0,1750098132,12638.995184120002,111.10338179999962,54306.409789920006 2025-06-16,18:22:14.000,167,11070041,-795,0,1750098133,12638.948029949992,111.13157832000434,54306.3678672 2025-06-16,18:22:15.000,167,11070068,-795,0,1750098134,12638.948029949992,111.09633267000027,54306.25607328 2025-06-16,18:22:16.000,167,11070022,-795,0,1750098135,12639.028865669992,111.11043092999898,54306.25607328 2025-06-16,18:22:17.000,167,11070025,-795,0,1750098136,12639.042338289997,111.11748005999834,54306.23511192001 2025-06-16,18:22:18.000,167,11070070,-795,0,1750098137,12639.076019840002,111.14567658000306,54306.172227840005 2025-06-16,18:22:19.000,167,11070063,-795,0,1750098138,12639.069283529992,111.16682397000113,54306.26306040001 2025-06-16,18:22:20.000,167,11069999,-795,0,1750098139,12638.921084709997,111.20911875000456,54306.123318000005 2025-06-16,18:22:21.000,167,11070032,-795,0,1750098140,12638.988447809992,111.19502048999857,54306.472674 2025-06-16,18:22:22.000,167,11070020,-795,0,1750098141,12639.116437700002,111.20206961999793,54306.54953232001 2025-06-16,18:22:23.000,167,11070041,-795,0,1750098142,12639.129910319993,111.18797135999921,54306.57049368001 2025-06-16,18:22:24.000,167,11070039,-795,0,1750098143,12639.102965079997,111.23026614000264,54306.556519440004 2025-06-16,18:22:25.000,167,11070013,-795,0,1750098144,12639.116437700002,111.25141353000072,54306.242099040006 2025-06-16,18:22:26.000,167,11070076,-795,0,1750098145,12639.076019840002,111.25846266000008,54306.11633088001 2025-06-16,18:22:27.000,167,11070000,-795,0,1750098146,12639.042338289997,111.25846266000008,54306.1582536 2025-06-16,18:22:28.000,167,11070018,-795,0,1750098147,12639.049074599992,111.30780657000287,54306.03248544 2025-06-16,18:22:29.000,167,11070047,-795,0,1750098148,12639.170328179993,111.27961004999815,54306.51459672 2025-06-16,18:22:31.000,167,11070010,-795,0,1750098150,12639.150119249993,111.30075744000351,54306.472674 2025-06-16,18:22:32.000,167,11070045,-795,0,1750098151,12639.190537109993,111.32895396000094,54306.507609600005 2025-06-16,18:22:33.000,167,11070014,-795,0,1750098152,12639.224218659998,111.34305221999966,54306.28402176001 2025-06-16,18:22:34.000,167,11070074,-795,0,1750098153,12639.170328179993,111.37829787000373,54306.2281248 2025-06-16,18:22:35.000,167,11070017,-795,0,1750098154,12639.136646630002,111.37124874000438,54306.14427936001 2025-06-16,18:22:36.000,167,11070062,-795,0,1750098155,12639.156855560002,111.37829787000373,54306.09536952001 2025-06-16,18:22:37.000,167,11070040,-795,0,1750098156,12639.156855560002,111.32190483000159,54306.53555808 2025-06-16,18:22:38.000,167,11070041,-795,0,1750098157,12639.183800799998,111.37124874000438,54306.48664824 2025-06-16,18:22:39.000,167,11070042,-795,0,1750098158,12639.177064490003,111.37829787000373,54306.53555808 2025-06-16,18:22:40.000,167,11070061,-795,0,1750098159,12639.217482349988,111.42059264999989,54306.42376416 2025-06-16,18:22:41.000,167,11070004,-795,0,1750098160,12639.217482349988,111.41354352000053,54306.2281248 2025-06-16,18:22:42.000,167,11070038,-795,0,1750098161,12639.278109139988,111.49108395000076,54306.16524072001 2025-06-16,18:22:43.000,167,11070012,-795,0,1750098162,12639.345472239998,111.50518220999948,54306.26306040001 2025-06-16,18:22:44.000,167,11070027,-795,0,1750098163,12639.372417479994,111.52632960000483,54306.40280280001 2025-06-16,18:22:45.000,167,11070065,-795,0,1750098164,12639.392626409994,111.47698569000204,54306.71722320001 2025-06-16,18:22:46.000,167,11070051,-795,0,1750098165,12639.392626409994,111.54042786000355,54306.626390640005 2025-06-16,18:22:47.000,167,11070063,-795,0,1750098166,12639.412835339994,111.54042786000355,54306.6124164 2025-06-16,18:22:48.000,167,11070066,-795,0,1750098167,12639.48019843999,111.5827226399997,54306.69626184001 2025-06-16,18:22:49.000,167,11070037,-795,0,1750098168,12639.52061629999,111.58977176999906,54306.472674 2025-06-16,18:22:50.000,167,11070045,-795,0,1750098169,12639.48019843999,111.59682089999842,54306.409789920006 2025-06-16,18:22:51.000,167,11070083,-795,0,1750098170,12639.419571649989,111.60387002999778,54306.30498312 2025-06-16,18:22:52.000,167,11070030,-795,0,1750098171,12639.392626409994,111.63206655000249,54306.27004752 2025-06-16,18:22:53.000,167,11070022,-795,0,1750098172,12639.365681169998,111.64616481000121,54306.58446792 2025-06-16,18:22:54.000,167,11070025,-795,0,1750098173,12639.379153789989,111.70960698000272,54306.65433912 2025-06-16,18:22:55.000,167,11070060,-795,0,1750098174,12639.345472239998,111.70960698000272,54306.675300480005 2025-06-16,18:22:56.000,167,11070052,-795,0,1750098175,12639.318526999989,111.77304915000423,54306.689274719996 2025-06-16,18:22:57.000,167,11070024,-795,0,1750098176,12639.190537109993,111.8294421899991,54306.54953232001 2025-06-16,18:22:58.000,167,11070026,-795,0,1750098177,12639.156855560002,111.88583523000125,54306.40280280001 2025-06-16,18:22:59.000,167,11070053,-795,0,1750098178,12639.102965079997,111.95632653000212,54306.31895736 2025-06-16,18:23:00.000,167,11070059,-795,0,1750098179,12639.102965079997,112.0056704400049,54306.409789920006 2025-06-16,18:23:01.000,167,11070036,-795,0,1750098180,12639.042338289997,112.01271957000426,54306.507609600005 2025-06-16,18:23:02.000,167,11070000,-795,0,1750098181,12639.055810910002,112.06911260999914,54306.577480800006 2025-06-16,18:23:03.000,167,11070021,-795,0,1750098182,12639.096228770002,112.06206347999978,54306.73119744 2025-06-16,18:23:04.000,167,11070074,-795,0,1750098183,12639.143382939998,112.02681783000298,54306.71722320001 2025-06-16,18:23:05.000,167,11070018,-795,0,1750098184,12639.230954969993,112.03386696000234,54306.64735200001 2025-06-16,18:23:06.000,167,11070020,-795,0,1750098185,12639.210746039993,112.03386696000234,54306.32594448 2025-06-16,18:23:07.000,167,11070056,-795,0,1750098186,12639.257900209988,111.95632653000212,54306.31197024001 2025-06-16,18:23:08.000,167,11070009,-795,0,1750098187,12639.217482349988,111.92108087999804,54306.297996 2025-06-16,18:23:09.000,167,11070057,-795,0,1750098188,12639.251163899993,111.85058958000445,54306.30498312 2025-06-16,18:23:10.000,167,11070019,-795,0,1750098189,12639.271372829993,111.8294421899991,54306.626390640005 2025-06-16,18:23:11.000,167,11070018,-795,0,1750098190,12639.170328179993,111.78714741000294,54306.521583839996 2025-06-16,18:23:12.000,167,11070038,-795,0,1750098191,12639.204009729998,111.78714741000294,54306.521583839996 2025-06-16,18:23:13.000,167,11070034,-795,0,1750098192,12639.183800799998,111.76600002000487,54306.65433912 2025-06-16,18:23:14.000,167,11070048,-795,0,1750098193,12639.170328179993,111.80124567000166,54306.4377384 2025-06-16,18:23:15.000,167,11070027,-795,0,1750098194,12639.015393050002,111.84354044999782,54306.43075128001 2025-06-16,18:23:16.000,167,11070056,-795,0,1750098195,12638.887403159992,111.81534393000038,54306.37485432 2025-06-16,18:23:17.000,167,11070047,-795,0,1750098196,12638.921084709997,111.75895088999823,54306.36088008001 2025-06-16,18:23:18.000,167,11070030,-795,0,1750098197,12638.914348400001,111.73780350000015,54306.71722320001 2025-06-16,18:23:19.000,167,11070040,-795,0,1750098198,12638.934557330002,111.70255785000336,54306.724210320004 2025-06-16,18:23:20.000,167,11070045,-795,0,1750098199,12638.900875779997,111.65321394000057,54306.70324896 2025-06-16,18:23:21.000,167,11069999,-795,0,1750098200,12638.799831129996,111.61091916000441,54306.49363536 2025-06-16,18:23:22.000,167,11070047,-795,0,1750098201,12638.860457919996,111.61796829000377,54306.31895736 2025-06-16,18:23:23.000,167,11070053,-795,0,1750098202,12638.954766260002,111.49813308000012,54306.34690584 2025-06-16,18:23:24.000,167,11070026,-795,0,1750098203,12639.028865669992,111.47698569000204,54306.51459672 2025-06-16,18:23:25.000,167,11070063,-795,0,1750098204,12639.096228770002,111.42059264999989,54306.521583839996 2025-06-16,18:23:26.000,167,11070004,-795,0,1750098205,12639.136646630002,111.35010134999902,54306.73119744 2025-06-16,18:23:27.000,167,11070016,-795,0,1750098206,12639.217482349988,111.25141353000072,54306.724210320004 2025-06-16,18:23:28.000,167,11070049,-795,0,1750098207,12639.318526999989,111.20911875000456,54306.83600424001 2025-06-16,18:23:29.000,167,11070046,-795,0,1750098208,12639.379153789989,111.09633267000027,54306.84997848 2025-06-16,18:23:30.000,167,11070035,-795,0,1750098209,12639.385890099999,111.06813615000283,54306.64735200001 2025-06-16,18:23:31.000,167,11070044,-795,0,1750098210,12639.372417479994,110.96944833000452,54306.4377384 2025-06-16,18:23:32.000,167,11070027,-795,0,1750098211,12639.352208549994,110.8778096399983,54306.48664824 2025-06-16,18:23:33.000,167,11070048,-795,0,1750098212,12639.352208549994,110.80731834000471,54306.47966112001 2025-06-16,18:23:34.000,167,11069991,-795,0,1750098213,12639.399362719989,110.72272877999785,54306.73818456001 2025-06-16,18:23:35.000,167,11070043,-795,0,1750098214,12639.412835339994,110.60289357000147,54306.87093984 2025-06-16,18:23:36.000,167,11070078,-755,0,1750098215,12639.412835339994,110.51125488000253,54306.88491408001 2025-06-16,18:23:37.000,167,11070032,-795,0,1750098216,12639.365681169998,110.34912489000271,54306.77312016 2025-06-16,18:23:38.000,167,11070081,-795,0,1750098217,12639.385890099999,110.21519142000034,54306.77312016 2025-06-16,18:23:39.000,167,11070039,-795,0,1750098218,12639.426307959999,110.15879837999819,54306.61940352001 2025-06-16,18:23:40.000,167,11070024,-795,0,1750098219,12639.412835339994,110.08125794999796,54306.59145504 2025-06-16,18:23:41.000,167,11070017,-795,0,1750098220,12639.406099029999,109.98961925999902,54306.51459672 2025-06-16,18:23:42.000,167,11070068,-795,0,1750098221,12639.439780579989,109.92617709000478,54306.6822876 2025-06-16,18:23:43.000,167,11070040,-795,0,1750098222,12639.486934749999,109.82044013999985,54306.87093984 2025-06-16,18:23:44.000,167,11070003,-795,0,1750098223,12639.446516889999,109.80634188000113,54306.90587544001 2025-06-16,18:23:45.000,167,11070071,-795,0,1750098224,12639.399362719989,109.73585058000026,54306.84997848 2025-06-16,18:23:46.000,167,11070034,-795,0,1750098225,12639.251163899993,109.74289970999962,54306.70324896 2025-06-16,18:23:47.000,167,11070025,-795,0,1750098226,12639.183800799998,109.6935558000041,54306.37485432 2025-06-16,18:23:48.000,167,11070053,-795,0,1750098227,12639.096228770002,109.70765406000282,54306.41677704 2025-06-16,18:23:49.000,167,11070005,-795,0,1750098228,12638.974975190002,109.6653592799994,54306.45171264001 2025-06-16,18:23:50.000,167,11070014,-795,0,1750098229,12638.887403159992,109.64421189000132,54306.44472552 2025-06-16,18:23:51.000,167,11070030,-795,0,1750098230,12638.73246803,109.63716276000196,54306.521583839996 2025-06-16,18:23:52.000,167,11070049,-795,0,1750098231,12638.75267696,109.62306450000324,54306.66132624 2025-06-16,18:23:53.000,167,11070027,-795,0,1750098232,12638.718995409996,109.58781884999917,54306.70324896 2025-06-16,18:23:54.000,167,11070010,-795,0,1750098233,12638.617950759995,109.59486797999853,54306.6124164 2025-06-16,18:23:55.000,167,11070023,-795,0,1750098234,12638.658368619996,109.60191710999788,54306.43075128001 2025-06-16,18:23:56.000,167,11070016,-795,0,1750098235,12638.59100552,109.64421189000132,54306.36088008001 2025-06-16,18:23:57.000,167,11070014,-795,0,1750098236,12638.577532899995,109.6653592799994,54306.297996 2025-06-16,18:23:58.000,167,11069984,-795,0,1750098237,12638.577532899995,109.70060493000346,54306.31895736 2025-06-16,18:23:59.000,167,11070016,-795,0,1750098238,12638.678577549996,109.72175232000154,54306.71023608 2025-06-16,18:24:00.000,167,11070085,-795,0,1750098239,12638.577532899995,109.73585058000026,54306.59844216001 2025-06-16,18:24:01.000,167,11070044,-795,0,1750098240,12638.516906109995,109.71470319000218,54306.409789920006 2025-06-16,18:24:02.000,167,11070016,-795,0,1750098241,12638.42933408,109.73585058000026,54306.40280280001 2025-06-16,18:24:03.000,167,11070050,-795,0,1750098242,12638.436070389995,109.73585058000026,54306.27004752 2025-06-16,18:24:04.000,167,11070053,-795,0,1750098243,12638.436070389995,109.74994883999898,54306.27703464 2025-06-16,18:24:05.000,167,11070039,-795,0,1750098244,12638.38891622,109.7288014500009,54306.40280280001 2025-06-16,18:24:06.000,167,11070049,-795,0,1750098245,12638.267662639999,109.7288014500009,54306.37485432 2025-06-16,18:24:07.000,167,11069989,-795,0,1750098246,12638.240717399989,109.68650667000475,54306.59844216001 2025-06-16,18:24:08.000,167,11070053,-795,0,1750098247,12638.180090609989,109.70060493000346,54306.689274719996 2025-06-16,18:24:09.000,167,11070057,-795,0,1750098248,12638.112727509993,109.67945753999811,54306.626390640005 2025-06-16,18:24:10.000,167,11070049,-795,0,1750098249,12637.998210240003,109.63716276000196,54306.64735200001 2025-06-16,18:24:11.000,167,11070073,-795,0,1750098250,12637.944319759998,109.60896624000452,54306.40280280001 2025-06-16,18:24:12.000,167,11070027,-795,0,1750098251,12637.903901899997,109.60191710999788,54306.242099040006 2025-06-16,18:24:13.000,167,11070068,-795,0,1750098252,12637.897165590002,109.58076971999981,54306.20716344 2025-06-16,18:24:14.000,167,11070049,-795,0,1750098253,12637.944319759998,109.61601537000388,54306.37485432 2025-06-16,18:24:15.000,167,11070078,-795,0,1750098254,12637.944319759998,109.60191710999788,54306.51459672 2025-06-16,18:24:16.000,167,11070057,-795,0,1750098255,12637.903901899997,109.60191710999788,54306.51459672 2025-06-16,18:24:17.000,167,11070037,-795,0,1750098256,12637.823066179997,109.64421189000132,54306.291008880005 2025-06-16,18:24:18.000,167,11069996,-795,0,1750098257,12637.863484039997,109.64421189000132,54306.47966112001 2025-06-16,18:24:19.000,167,11070056,-795,0,1750098258,12637.863484039997,109.67240840999875,54306.52857096001 2025-06-16,18:24:20.000,167,11070068,-795,0,1750098259,12637.748966769992,109.67945753999811,54306.31197024001 2025-06-16,18:24:21.000,167,11070073,-795,0,1750098260,12637.668131049992,109.68650667000475,54306.172227840005 2025-06-16,18:24:22.000,167,11070034,-795,0,1750098261,12637.55361378,109.6935558000041,54306.25607328 2025-06-16,18:24:23.000,167,11070096,-795,0,1750098262,12637.53340485,109.72175232000154,54306.30498312 2025-06-16,18:24:24.000,167,11070018,-795,0,1750098263,12637.40541495999,109.74994883999898,54306.5425452 2025-06-16,18:24:25.000,167,11070031,-795,0,1750098264,12637.36499709999,109.77109623000433,54306.54953232001 2025-06-16,18:24:26.000,167,11070052,-795,0,1750098265,12637.2302709,109.77814536000369,54306.36088008001 2025-06-16,18:24:27.000,167,11070026,-795,0,1750098266,12637.156171489994,109.79929275000177,54306.353892959996 2025-06-16,18:24:28.000,167,11070032,-795,0,1750098267,12637.14943518,109.84158752999792,54306.074408160006 2025-06-16,18:24:29.000,167,11070055,-795,0,1750098268,12637.028181599999,109.84158752999792,54305.885755920004 2025-06-16,18:24:30.000,167,11070063,-795,0,1750098269,12637.014708979994,109.86978405000264,54305.99056272 2025-06-16,18:24:31.000,167,11070073,-795,0,1750098270,12636.954082189994,109.86273492000328,54305.850820319996 2025-06-16,18:24:32.000,167,11070031,-795,0,1750098271,12636.900191709989,109.86978405000264,54306.1582536 2025-06-16,18:24:33.000,167,11070027,-795,0,1750098272,12636.853037539993,109.876833180002,54306.186202079996 2025-06-16,18:24:34.000,167,11070035,-795,0,1750098273,12636.684629789997,109.90502969999943,54305.9835756 2025-06-16,18:24:35.000,167,11070048,-795,0,1750098274,12636.758729200003,109.88388231000135,54306.1582536 2025-06-16,18:24:36.000,167,11070059,-795,0,1750098275,12636.711575029993,109.90502969999943,54305.87178168 2025-06-16,18:24:37.000,167,11070033,-795,0,1750098276,12636.677893480002,109.91912795999815,54305.73203928001 2025-06-16,18:24:38.000,167,11070000,-795,0,1750098277,12636.738520270002,109.92617709000478,54305.94165288 2025-06-16,18:24:39.000,167,11070033,-795,0,1750098278,12636.751992889993,109.96847187000094,54305.85780744001 2025-06-16,18:24:40.000,167,11070033,-795,0,1750098279,12636.671157169993,109.95437361000222,54306.06043392 2025-06-16,18:24:41.000,167,11069978,-795,0,1750098280,12636.509485729992,109.94732448000286,54305.82287184 2025-06-16,18:24:42.000,167,11070060,-795,0,1750098281,12636.516222040002,109.98961925999902,54305.9835756 2025-06-16,18:24:43.000,167,11070006,-755,0,1750098282,12636.509485729992,110.00371751999774,54305.9835756 2025-06-16,18:24:44.000,167,11070056,-795,0,1750098283,12636.475804180001,109.9755210000003,54305.92767864001 2025-06-16,18:24:45.000,167,11070036,-795,0,1750098284,12636.482540489997,109.98961925999902,54305.67614232 2025-06-16,18:24:46.000,167,11070028,-795,0,1750098285,12636.522958349997,110.02486491000309,54305.73203928001 2025-06-16,18:24:47.000,167,11070054,-795,0,1750098286,12636.489276799992,110.02486491000309,54305.69710368 2025-06-16,18:24:48.000,167,11070071,-795,0,1750098287,12636.509485729992,110.06715968999924,54305.86479456 2025-06-16,18:24:49.000,167,11069995,-795,0,1750098288,12636.469067869992,109.99666838999838,54306.03248544 2025-06-16,18:24:50.000,167,11070041,-795,0,1750098289,12636.415177390001,109.98257012999966,54305.97658848001 2025-06-16,18:24:51.000,167,11070041,-795,0,1750098290,12636.341077979996,109.9755210000003,54305.850820319996 2025-06-16,18:24:52.000,167,11069998,-795,0,1750098291,12636.320869049996,109.96142274000158,54305.87876880001 2025-06-16,18:24:53.000,167,11070056,-795,0,1750098292,12636.31413274,109.99666838999838,54305.66216808001 2025-06-16,18:24:54.000,167,11070044,-795,0,1750098293,12636.287187499991,109.9755210000003,54305.75998776001 2025-06-16,18:24:55.000,167,11069995,-795,0,1750098294,12636.23329702,109.94732448000286,54305.69710368 2025-06-16,18:24:56.000,167,11070056,-795,0,1750098295,12636.179406539995,109.96847187000094,54305.7040908 2025-06-16,18:24:57.000,167,11070019,-795,0,1750098296,12636.118779749995,109.9402753500035,54305.906717280006 2025-06-16,18:24:58.000,167,11069974,-795,0,1750098297,12636.02447140999,109.95437361000222,54305.87178168 2025-06-16,18:24:59.000,167,11069989,-795,0,1750098298,12635.94363568999,109.92617709000478,54305.85780744001 2025-06-16,18:25:00.000,167,11070014,-795,0,1750098299,12635.849327349999,109.96142274000158,54305.82287184 2025-06-16,18:25:01.000,167,11070056,-795,0,1750098300,12635.781964249989,109.99666838999838,54305.56434840001 2025-06-16,18:25:02.000,167,11070006,-795,0,1750098301,12635.734810079994,109.98961925999902,54305.54338704001 2025-06-16,18:25:03.000,167,11070017,-795,0,1750098302,12635.714601149994,110.01076665000437,54305.60627112 2025-06-16,18:25:04.000,167,11070008,-795,0,1750098303,12635.559666020003,110.04601230000117,54305.67614232 2025-06-16,18:25:05.000,167,11070010,-795,0,1750098304,12635.519248160002,110.03896317000181,54305.73203928001 2025-06-16,18:25:06.000,167,11070038,-795,0,1750098305,12635.330631479992,110.03896317000181,54305.599284 2025-06-16,18:25:07.000,167,11070046,-795,0,1750098306,12635.296949930002,110.08125794999796,54305.571335520006 2025-06-16,18:25:08.000,167,11070047,-795,0,1750098307,12635.270004689992,110.0742088199986,54305.61325824001 2025-06-16,18:25:09.000,167,11070012,-795,0,1750098308,12635.216114210001,110.12355273000139,54305.550374160004 2025-06-16,18:25:10.000,167,11069982,-795,0,1750098309,12635.09486063,110.14470011999947,54305.249928 2025-06-16,18:25:11.000,167,11070041,-795,0,1750098310,12635.04770645999,110.13060186000075,54305.17306968 2025-06-16,18:25:12.000,167,11070030,-795,0,1750098311,12634.960134429995,110.15174924999883,54305.27088936 2025-06-16,18:25:13.000,167,11070017,-795,0,1750098312,12634.95339812,110.13765099000011,54305.27088936 2025-06-16,18:25:14.000,167,11070036,-795,0,1750098313,12634.75130882,110.12355273000139,54305.47351584001 2025-06-16,18:25:15.000,167,11070054,-795,0,1750098314,12634.717627269994,110.09535621000396,54305.52242568001 2025-06-16,18:25:16.000,167,11070019,-795,0,1750098315,12634.535746899994,110.06011055999988,54305.44556736001 2025-06-16,18:25:17.000,167,11070010,-795,0,1750098316,12634.508801659998,110.06715968999924,54305.29883784 2025-06-16,18:25:18.000,167,11070030,-795,0,1750098317,12634.461647489989,110.03896317000181,54304.92852048 2025-06-16,18:25:19.000,167,11069983,-795,0,1750098318,12634.522274279989,110.03896317000181,54305.27088936 2025-06-16,18:25:20.000,167,11070025,-795,0,1750098319,12634.427965939998,110.06011055999988,54305.27088936 2025-06-16,18:25:21.000,167,11070021,-795,0,1750098320,12634.266294499997,110.01781578000373,54305.06127576001 2025-06-16,18:25:22.000,167,11070012,-795,0,1750098321,12634.171986159992,110.01781578000373,54305.3197992 2025-06-16,18:25:23.000,167,11070056,-795,0,1750098322,12634.124831989997,110.01781578000373,54305.31281208 2025-06-16,18:25:24.000,167,11070063,-795,0,1750098323,12634.084414129997,110.02486491000309,54305.37569616001 2025-06-16,18:25:25.000,167,11070026,-795,0,1750098324,12634.030523649992,110.01076665000437,54305.32678632001 2025-06-16,18:25:26.000,167,11070033,-795,0,1750098325,12633.956424240001,109.98961925999902,54305.07525 2025-06-16,18:25:27.000,167,11070046,-795,0,1750098326,12633.963160549996,109.98961925999902,54305.09621136 2025-06-16,18:25:28.000,167,11070078,-795,0,1750098327,12633.91600638,109.98257012999966,54305.12415984 2025-06-16,18:25:29.000,167,11069961,-795,0,1750098328,12633.87558852,109.99666838999838,54305.13813408001 2025-06-16,18:25:30.000,167,11070062,-795,0,1750098329,12633.81496173,109.98257012999966,54305.333773440005 2025-06-16,18:25:31.000,167,11070061,-795,0,1750098330,12633.67349922,109.96847187000094,54305.15210832 2025-06-16,18:25:32.000,167,11070045,-795,0,1750098331,12633.660026599995,109.98257012999966,54305.20800528001 2025-06-16,18:25:33.000,167,11070061,-795,0,1750098332,12633.61287243,109.98961925999902,54305.15210832 2025-06-16,18:25:34.000,167,11070058,-795,0,1750098333,12633.58592718999,109.99666838999838,54305.19403104 2025-06-16,18:25:35.000,167,11070044,-795,0,1750098334,12633.54550932999,110.02486491000309,54304.99140456001 2025-06-16,18:25:36.000,167,11070044,-795,0,1750098335,12633.48488253999,110.05306143000053,54305.068262880006 2025-06-16,18:25:37.000,167,11069969,-795,0,1750098336,12633.410783129999,110.08125794999796,54304.9355076 2025-06-16,18:25:38.000,167,11070013,-795,0,1750098337,12633.363628959989,110.06011055999988,54305.047301520004 2025-06-16,18:25:39.000,167,11070003,-795,0,1750098338,12633.282793239989,110.09535621000396,54305.12415984 2025-06-16,18:25:40.000,167,11070055,-795,0,1750098339,12633.175012279993,110.10945447000267,54305.11018560001 2025-06-16,18:25:41.000,167,11070018,-795,0,1750098340,12633.020077150002,110.13765099000011,54305.01935304001 2025-06-16,18:25:42.000,167,11070053,-795,0,1750098341,12632.952714049992,110.14470011999947,54305.068262880006 2025-06-16,18:25:43.000,167,11070009,-795,0,1750098342,12632.966186669997,110.17994577000354,54304.92153336001 2025-06-16,18:25:44.000,167,11070038,-795,0,1750098343,12632.898823570002,110.16584751000482,54304.84467504001 2025-06-16,18:25:45.000,167,11069990,-795,0,1750098344,12632.898823570002,110.1869949000029,54304.7608296 2025-06-16,18:25:46.000,167,11070038,-795,0,1750098345,12632.824724159997,110.21519142000034,54304.63506144001 2025-06-16,18:25:47.000,167,11070003,-795,0,1750098346,12632.824724159997,110.21519142000034,54304.91454624 2025-06-16,18:25:48.000,167,11070047,-795,0,1750098347,12632.838196780001,110.23633880999841,54304.99140456001 2025-06-16,18:25:49.000,167,11070076,-795,0,1750098348,12632.750624749991,110.29273185000056,54304.949481840005 2025-06-16,18:25:50.000,167,11070033,-795,0,1750098349,12632.63610748,110.27158446000249,54304.85864928 2025-06-16,18:25:51.000,167,11070004,-795,0,1750098350,12632.521590209995,110.34207576000335,54304.397499360006 2025-06-16,18:25:52.000,167,11070033,-795,0,1750098351,12632.5148539,110.36322315000143,54304.614100080005 2025-06-16,18:25:53.000,167,11069994,-795,0,1750098352,12632.50811758999,110.41256706000422,54304.565190240006 2025-06-16,18:25:54.000,167,11070052,-795,0,1750098353,12632.460963419995,110.47600922999845,54304.45339632 2025-06-16,18:25:55.000,167,11070047,-795,0,1750098354,12632.380127699995,110.48305835999781,54304.69794552 2025-06-16,18:25:56.000,167,11070032,-795,0,1750098355,12632.319500909995,110.4971566200038,54304.614100080005 2025-06-16,18:25:57.000,167,11070013,-755,0,1750098356,12632.25213781,110.5324022700006,54304.63506144001 2025-06-16,18:25:58.000,167,11070038,-795,0,1750098357,12632.279083049994,110.53945139999996,54304.781790960005 2025-06-16,18:25:59.000,167,11070031,-795,0,1750098358,12632.24540149999,110.58879531000275,54304.57217736 2025-06-16,18:26:00.000,167,11070026,-795,0,1750098359,12632.18477470999,110.6310900899989,54304.4813448 2025-06-16,18:26:01.000,167,11070053,-795,0,1750098360,12632.002894339988,110.61699183000019,54304.22282136001 2025-06-16,18:26:02.000,167,11070034,-795,0,1750098361,12631.982685409988,110.60289357000147,54304.26474408 2025-06-16,18:26:03.000,167,11069994,-795,0,1750098362,12631.989421719998,110.63813921999827,54304.46737056001 2025-06-16,18:26:04.000,167,11070039,-795,0,1750098363,12631.962476479988,110.6451883500049,54304.50230616 2025-06-16,18:26:05.000,167,11070059,-795,0,1750098364,12631.915322309993,110.60289357000147,54304.52326752 2025-06-16,18:26:06.000,167,11070072,-795,0,1750098365,12631.854695519993,110.60994270000083,54304.43942208001 2025-06-16,18:26:07.000,167,11070043,-795,0,1750098366,12631.874904449993,110.62404095999955,54304.34160240001 2025-06-16,18:26:08.000,167,11070055,-795,0,1750098367,12631.928794929998,110.66633574000298,54304.32064104001 2025-06-16,18:26:09.000,167,11070013,-795,0,1750098368,12631.868168139998,110.60994270000083,54304.32064104001 2025-06-16,18:26:10.000,167,11070035,-795,0,1750098369,12631.861431830002,110.59584444000211,54304.28570544 2025-06-16,18:26:11.000,167,11070083,-795,0,1750098370,12631.780596110002,110.58879531000275,54304.22282136001 2025-06-16,18:26:12.000,167,11070040,-795,0,1750098371,12631.740178250002,110.51125488000253,54304.40448648 2025-06-16,18:26:13.000,167,11070044,-795,0,1750098372,12631.666078839997,110.47600922999845,54304.43243496 2025-06-16,18:26:14.000,167,11070037,-795,0,1750098373,12631.686287769997,110.40551793000486,54304.52326752 2025-06-16,18:26:15.000,167,11070071,-795,0,1750098374,12631.598715740001,110.38437053999951,54304.57217736 2025-06-16,18:26:16.000,167,11070056,-795,0,1750098375,12631.571770499992,110.38437053999951,54304.27173120001 2025-06-16,18:26:17.000,167,11069955,-795,0,1750098376,12631.531352639991,110.335026630004,54304.229808480006 2025-06-16,18:26:18.000,167,11070018,-795,0,1750098377,12631.497671090001,110.25043707000441,54304.15295016001 2025-06-16,18:26:19.000,167,11070024,-795,0,1750098378,12631.383153819996,110.23633880999841,54303.95032368 2025-06-16,18:26:20.000,167,11070054,-795,0,1750098379,12631.430307989991,110.20814229000098,54304.36955088001 2025-06-16,18:26:21.000,167,11070011,-795,0,1750098380,12631.322527029995,110.20109316000162,54304.29967968001 2025-06-16,18:26:22.000,167,11070077,-795,0,1750098381,12631.28884547999,110.16584751000482,54304.25775696 2025-06-16,18:26:23.000,167,11070066,-795,0,1750098382,12631.302318099995,110.17994577000354,54304.40448648 2025-06-16,18:26:24.000,167,11070043,-795,0,1750098383,12631.21474607,110.19404403000226,54304.10404032001 2025-06-16,18:26:25.000,167,11070036,-795,0,1750098384,12631.31579072,110.19404403000226,54304.17391152001 2025-06-16,18:26:26.000,167,11070068,-795,0,1750098385,12631.25516393,110.17289664000418,54304.08307896001 2025-06-16,18:26:27.000,167,11070062,-795,0,1750098386,12631.26863654999,110.20109316000162,54304.13198880001 2025-06-16,18:26:28.000,167,11070023,-795,0,1750098387,12631.140646659995,110.20814229000098,54304.14596304 2025-06-16,18:26:29.000,167,11070045,-795,0,1750098388,12631.012656769999,110.1869949000029,54304.18788576 2025-06-16,18:26:30.000,167,11070007,-795,0,1750098389,12631.019393079994,110.20814229000098,54304.32064104001 2025-06-16,18:26:31.000,167,11070014,-795,0,1750098390,12630.864457949989,110.2222405499997,54304.13198880001 2025-06-16,18:26:32.000,167,11070036,-795,0,1750098391,12630.844249019989,110.25748620000377,54304.159937280005 2025-06-16,18:26:33.000,167,11070021,-795,0,1750098392,12630.797094849993,110.29273185000056,54303.97128504 2025-06-16,18:26:34.000,167,11069983,-795,0,1750098393,12630.709522819998,110.31387923999864,54303.90840096 2025-06-16,18:26:35.000,167,11070060,-795,0,1750098394,12630.675841269993,110.320928369998,54303.91538808001 2025-06-16,18:26:36.000,167,11070062,-795,0,1750098395,12630.554587689992,110.34912489000271,54303.9223752 2025-06-16,18:26:37.000,167,11070027,-795,0,1750098396,12630.426597799997,110.335026630004,54304.08307896001 2025-06-16,18:26:38.000,167,11069996,-795,0,1750098397,12630.406388869997,110.34912489000271,54304.02019488 2025-06-16,18:26:39.000,167,11070017,-795,0,1750098398,12630.426597799997,110.335026630004,54304.13198880001 2025-06-16,18:26:40.000,167,11070048,-795,0,1750098399,12630.312080529991,110.37732141000015,54304.10404032001 2025-06-16,18:26:41.000,167,11069994,-795,0,1750098400,12630.08978229999,110.39141966999887,54303.54507072 2025-06-16,18:26:42.000,167,11070045,-795,0,1750098401,12630.224508499996,110.40551793000486,54303.73372296 2025-06-16,18:26:43.000,167,11070061,-795,0,1750098402,12630.224508499996,110.41961619000358,54303.75468432 2025-06-16,18:26:44.000,167,11070066,-795,0,1750098403,12630.17061801999,110.40551793000486,54303.75468432 2025-06-16,18:26:45.000,167,11070000,-795,0,1750098404,12630.103254919995,110.46191096999974,54303.78961992 2025-06-16,18:26:46.000,167,11070049,-795,0,1750098405,12630.13693647,110.49010749000445,54303.873465360004 2025-06-16,18:26:47.000,167,11070039,-795,0,1750098406,12630.224508499996,110.47600922999845,54303.97827216 2025-06-16,18:26:48.000,167,11070023,-795,0,1750098407,12630.184090639996,110.54650052999932,54303.91538808001 2025-06-16,18:26:49.000,167,11069968,-795,0,1750098408,12630.17735433,110.56764792000467,54303.97827216 2025-06-16,18:26:50.000,167,11070047,-795,0,1750098409,12630.15040908999,110.54650052999932,54303.67083888001 2025-06-16,18:26:51.000,167,11070067,-795,0,1750098410,12630.03589182,110.58174618000339,54303.60096768001 2025-06-16,18:26:52.000,167,11070081,-795,0,1750098411,12629.941583479995,110.65223748000426,54303.62192904 2025-06-16,18:26:53.000,167,11070041,-795,0,1750098412,12629.9550561,110.69453226000041,54303.69878736001 2025-06-16,18:26:54.000,167,11070047,-795,0,1750098413,12629.9550561,110.72272877999785,54303.99923352 2025-06-16,18:26:55.000,167,11070070,-795,0,1750098414,12629.91463824,110.72272877999785,54303.88743960001 2025-06-16,18:26:56.000,167,11070035,-795,0,1750098415,12629.759703109994,110.77207269000064,54303.69180024 2025-06-16,18:26:57.000,167,11070066,-795,0,1750098416,12629.94831978999,110.82846573000279,54303.96429792001 2025-06-16,18:26:58.000,167,11070074,-795,0,1750098417,12629.96852871999,110.89895703000366,54303.67782600001 2025-06-16,18:26:59.000,167,11069990,-795,0,1750098418,12629.982001339995,110.94125180999981,54303.68481312 2025-06-16,18:27:00.000,167,11070048,-795,0,1750098419,12629.84727513999,110.99764485000196,54303.61494192 2025-06-16,18:27:01.000,167,11070058,-795,0,1750098420,12629.86748406999,111.0258413699994,54303.6428904 2025-06-16,18:27:02.000,167,11070038,-795,0,1750098421,12629.820329899994,111.06108702000347,54303.873465360004 2025-06-16,18:27:03.000,167,11070015,-795,0,1750098422,12629.800120969994,111.10338179999962,54304.01320776001 2025-06-16,18:27:04.000,167,11070054,-795,0,1750098423,12629.80685727999,111.14567658000306,54304.09006608 2025-06-16,18:27:05.000,167,11070067,-795,0,1750098424,12629.78664834999,111.17387310000049,54304.07609184 2025-06-16,18:27:06.000,167,11070002,-795,0,1750098425,12629.732757869999,111.20206961999793,54303.81756840001 2025-06-16,18:27:07.000,167,11070075,-795,0,1750098426,12629.699076319994,111.21616788000392,54303.75468432 2025-06-16,18:27:08.000,167,11070056,-795,0,1750098427,12629.651922149998,111.22321701000328,54303.76167144 2025-06-16,18:27:09.000,167,11070066,-795,0,1750098428,12629.665394769989,111.19502048999857,54303.81058128 2025-06-16,18:27:10.000,167,11070061,-795,0,1750098429,12629.598031669993,111.21616788000392,54304.03416912001 2025-06-16,18:27:11.000,167,11070066,-795,0,1750098430,12629.449832849998,111.25846266000008,54303.873465360004 2025-06-16,18:27:12.000,167,11070020,-795,0,1750098431,12629.409414989997,111.24436440000136,54303.894426720006 2025-06-16,18:27:13.000,167,11070017,-795,0,1750098432,12629.402678680002,111.22321701000328,54303.92936232 2025-06-16,18:27:14.000,167,11070051,-795,0,1750098433,12629.355524509992,111.21616788000392,54303.894426720006 2025-06-16,18:27:15.000,167,11070055,-795,0,1750098434,12629.342051890002,111.21616788000392,54303.69180024 2025-06-16,18:27:16.000,167,11070033,-795,0,1750098435,12629.254479859992,111.22321701000328,54303.59398056 2025-06-16,18:27:17.000,167,11070042,-795,0,1750098436,12629.180380450001,111.20911875000456,54303.62891616001 2025-06-16,18:27:18.000,167,11070038,-795,0,1750098437,12629.133226279992,111.237315270002,54303.55205784001 2025-06-16,18:27:19.000,167,11070050,-795,0,1750098438,12629.126489969996,111.18092222999985,54303.873465360004 2025-06-16,18:27:20.000,167,11070089,-795,0,1750098439,12628.97155483999,111.17387310000049,54303.76167144 2025-06-16,18:27:21.000,167,11070014,-795,0,1750098440,12628.924400669996,111.13157832000434,54303.58699344 2025-06-16,18:27:22.000,167,11070049,-795,0,1750098441,12628.85703757,111.15272571000241,54303.66385176 2025-06-16,18:27:23.000,167,11070049,-795,0,1750098442,12628.77620185,111.1245291899977,54303.41930256 2025-06-16,18:27:24.000,167,11070046,-795,0,1750098443,12628.742520299995,111.17387310000049,54303.45423816 2025-06-16,18:27:25.000,167,11070041,-795,0,1750098444,12628.69536613,111.17387310000049,54303.45423816 2025-06-16,18:27:26.000,167,11070049,-795,0,1750098445,12628.580848859994,111.20206961999793,54303.35641848 2025-06-16,18:27:27.000,167,11070035,-795,0,1750098446,12628.54716730999,111.13157832000434,54303.62891616001 2025-06-16,18:27:28.000,167,11070055,-795,0,1750098447,12628.540430999994,111.1245291899977,54303.726735840006 2025-06-16,18:27:29.000,167,11070037,-795,0,1750098448,12628.526958379989,111.15272571000241,54303.69878736001 2025-06-16,18:27:30.000,167,11070060,-795,0,1750098449,12628.466331589989,111.15272571000241,54303.726735840006 2025-06-16,18:27:31.000,167,11070073,-795,0,1750098450,12628.419177419994,111.16682397000113,54303.370392720004 2025-06-16,18:27:32.000,167,11070069,-795,0,1750098451,12628.385495869989,111.11748005999834,54303.29353440001 2025-06-16,18:27:33.000,167,11070062,-795,0,1750098452,12628.425913729989,111.1245291899977,54303.26558592001 2025-06-16,18:27:34.000,167,11070028,-795,0,1750098453,12628.513485759999,111.19502048999857,54303.47519952 2025-06-16,18:27:35.000,167,11070054,-795,0,1750098454,12628.560639929994,111.18092222999985,54303.5730192 2025-06-16,18:27:36.000,167,11070089,-795,0,1750098455,12628.520222069994,111.14567658000306,54303.705774480004 2025-06-16,18:27:37.000,167,11070088,-795,0,1750098456,12628.452858969998,111.10338179999962,54303.56603208 2025-06-16,18:27:38.000,167,11070049,-795,0,1750098457,12628.365286939988,111.15272571000241,54303.53109648001 2025-06-16,18:27:39.000,167,11070013,-795,0,1750098458,12628.338341699993,111.15272571000241,54303.54507072 2025-06-16,18:27:40.000,167,11070075,-795,0,1750098459,12628.304660149988,111.14567658000306,54303.23065032 2025-06-16,18:27:41.000,167,11070073,-795,0,1750098460,12628.385495869989,111.15272571000241,54303.30750864 2025-06-16,18:27:42.000,167,11070032,-795,0,1750098461,12628.338341699993,111.14567658000306,54303.321482880005 2025-06-16,18:27:43.000,167,11070063,-795,0,1750098462,12628.398968489993,111.1386274500037,54303.321482880005 2025-06-16,18:27:44.000,167,11070055,-795,0,1750098463,12628.304660149988,111.1245291899977,54303.538083600004 2025-06-16,18:27:45.000,167,11070040,-795,0,1750098464,12628.331605389998,111.15272571000241,54303.6428904 2025-06-16,18:27:46.000,167,11070068,-795,0,1750098465,12628.203615500002,111.18092222999985,54303.440263920005 2025-06-16,18:27:47.000,167,11070059,-795,0,1750098466,12628.237297049993,111.18092222999985,54303.43327680001 2025-06-16,18:27:48.000,167,11070039,-795,0,1750098467,12628.223824430002,111.22321701000328,54303.272573040005 2025-06-16,18:27:49.000,167,11070030,-795,0,1750098468,12628.237297049993,111.22321701000328,54303.30052152 2025-06-16,18:27:50.000,167,11070077,-795,0,1750098469,12628.203615500002,111.23026614000264,54303.1887276 2025-06-16,18:27:51.000,167,11070043,-795,0,1750098470,12628.136252399992,111.20206961999793,54303.07693368001 2025-06-16,18:27:52.000,167,11070043,-795,0,1750098471,12628.129516089997,111.20206961999793,54303.34943136 2025-06-16,18:27:53.000,167,11070037,-795,0,1750098472,12628.156461329992,111.14567658000306,54303.43327680001 2025-06-16,18:27:54.000,167,11070050,-795,0,1750098473,12628.190142879997,111.15977484000177,54303.41231544001 2025-06-16,18:27:55.000,167,11070012,-795,0,1750098474,12628.264242290003,111.13157832000434,54303.370392720004 2025-06-16,18:27:56.000,167,11070015,-795,0,1750098475,12628.244033360003,111.1245291899977,54303.2585988 2025-06-16,18:27:57.000,167,11070062,-795,0,1750098476,12628.345078009988,111.06108702000347,54303.07693368001 2025-06-16,18:27:58.000,167,11070032,-795,0,1750098477,12628.419177419994,111.05403789000411,54303.1887276 2025-06-16,18:27:59.000,167,11070029,-795,0,1750098478,12628.466331589989,110.98354659000324,54303.18174048 2025-06-16,18:28:00.000,167,11070064,-795,0,1750098479,12628.479804209994,110.9905957200026,54303.34943136 2025-06-16,18:28:01.000,167,11070018,-795,0,1750098480,12628.398968489993,110.94125180999981,54303.23763744 2025-06-16,18:28:02.000,167,11070015,-795,0,1750098481,12628.398968489993,110.94125180999981,54303.24462456001 2025-06-16,18:28:03.000,167,11070048,-795,0,1750098482,12628.466331589989,110.8778096399983,54303.33545712001 2025-06-16,18:28:04.000,167,11070061,-795,0,1750098483,12628.513485759999,110.91305529000238,54303.36340560001 2025-06-16,18:28:05.000,167,11070046,-795,0,1750098484,12628.533694689999,110.8919079000043,54303.0839208 2025-06-16,18:28:06.000,167,11070027,-795,0,1750098485,12628.533694689999,110.84961312000087,54303.19571472001 2025-06-16,18:28:07.000,167,11070052,-795,0,1750098486,12628.594321479999,110.79322007999872,54303.153792000005 2025-06-16,18:28:08.000,167,11070025,-795,0,1750098487,12628.60779409999,110.80026920999808,54303.3983412 2025-06-16,18:28:09.000,167,11070066,-795,0,1750098488,12628.64821195999,110.77912182,54303.48218664001 2025-06-16,18:28:10.000,167,11070077,-795,0,1750098489,12628.63473934,110.78617094999936,54303.43327680001 2025-06-16,18:28:11.000,167,11070061,-795,0,1750098490,12628.69536613,110.77912182,54303.41930256 2025-06-16,18:28:12.000,167,11070028,-795,0,1750098491,12628.722311369995,110.7438761700032,54303.47519952 2025-06-16,18:28:13.000,167,11070031,-795,0,1750098492,12628.72904767999,110.77912182,54303.23065032 2025-06-16,18:28:14.000,167,11070056,-795,0,1750098493,12628.83682864,110.72272877999785,54303.41231544001 2025-06-16,18:28:15.000,167,11070038,-795,0,1750098494,12628.85030125999,110.70863051999913,54303.48218664001 2025-06-16,18:28:16.000,167,11070077,-795,0,1750098495,12628.782938159995,110.6804340000017,54303.41231544001 2025-06-16,18:28:17.000,167,11070074,-795,0,1750098496,12628.75599292,110.62404095999955,54303.58000632001 2025-06-16,18:28:18.000,167,11070058,-795,0,1750098497,12628.77620185,110.65223748000426,54303.51013512001 2025-06-16,18:28:19.000,167,11069962,-795,0,1750098498,12628.843564949995,110.67338487000234,54303.54507072 2025-06-16,18:28:20.000,167,11070064,-795,0,1750098499,12628.883982809995,110.69453226000041,54303.64987752001 2025-06-16,18:28:21.000,167,11070049,-795,0,1750098500,12628.883982809995,110.70863051999913,54303.12584352001 2025-06-16,18:28:22.000,167,11070088,-795,0,1750098501,12628.87051018999,110.7438761700032,54303.44725104 2025-06-16,18:28:23.000,167,11070078,-795,0,1750098502,12628.91766436,110.79322007999872,54303.44725104 2025-06-16,18:28:24.000,167,11070020,-795,0,1750098503,12628.95808222,110.79322007999872,54303.62891616001 2025-06-16,18:28:25.000,167,11070045,-795,0,1750098504,12628.93787329,110.80026920999808,54303.78961992 2025-06-16,18:28:26.000,167,11070077,-795,0,1750098505,12628.89745543,110.84961312000087,54303.80359416 2025-06-16,18:28:27.000,167,11070106,-795,0,1750098506,12628.8772465,110.84961312000087,54303.74769720001 2025-06-16,18:28:28.000,167,11070031,-795,0,1750098507,12628.924400669996,110.80731834000471,54303.73372296 2025-06-16,18:28:29.000,167,11070106,-795,0,1750098508,12628.964818529996,110.88485876999766,54303.559044960006 2025-06-16,18:28:30.000,167,11070054,-795,0,1750098509,12629.119753660001,110.8778096399983,54303.68481312 2025-06-16,18:28:31.000,167,11070051,-795,0,1750098510,12629.092808419991,110.89895703000366,54303.50314800001 2025-06-16,18:28:32.000,167,11070087,-795,0,1750098511,12629.173644139992,110.90600616000302,54303.66385176 2025-06-16,18:28:33.000,167,11069969,-795,0,1750098512,12629.160171520001,110.9271535500011,54303.7127616 2025-06-16,18:28:34.000,167,11070042,-795,0,1750098513,12629.045654249996,110.92010442000173,54303.74769720001 2025-06-16,18:28:35.000,167,11070024,-795,0,1750098514,12628.991763769991,110.98354659000324,54303.775645680005 2025-06-16,18:28:36.000,167,11070055,-795,0,1750098515,12628.924400669996,110.9905957200026,54303.705774480004 2025-06-16,18:28:37.000,167,11070067,-795,0,1750098516,12628.89745543,111.04698876000475,54303.71974872001 2025-06-16,18:28:38.000,167,11070090,-795,0,1750098517,12628.985027459996,111.06813615000283,54303.64987752001 2025-06-16,18:28:39.000,167,11070040,-795,0,1750098518,12629.005236389996,111.03993962999812,54303.656864640005 2025-06-16,18:28:40.000,167,11070039,-795,0,1750098519,12629.059126870001,111.07518528000219,54303.7127616 2025-06-16,18:28:41.000,167,11070051,-795,0,1750098520,12629.005236389996,111.0892835400009,54303.50314800001 2025-06-16,18:28:42.000,167,11070032,-795,0,1750098521,12628.964818529996,111.13157832000434,54303.873465360004 2025-06-16,18:28:43.000,167,11070049,-795,0,1750098522,12629.011972699991,111.07518528000219,54303.83154264 2025-06-16,18:28:44.000,167,11070046,-795,0,1750098523,12628.991763769991,111.19502048999857,54303.90840096 2025-06-16,18:28:45.000,167,11070099,-795,0,1750098524,12628.964818529996,111.20911875000456,54303.943336560005 2025-06-16,18:28:46.000,167,11070060,-795,0,1750098525,12628.97155483999,111.27961004999815,54303.656864640005 2025-06-16,18:28:47.000,167,11070077,-795,0,1750098526,12629.113017349991,111.21616788000392,54303.69180024 2025-06-16,18:28:48.000,167,11070050,-795,0,1750098527,12629.261216170002,111.14567658000306,54303.852504 2025-06-16,18:28:49.000,167,11070068,-795,0,1750098528,12629.368997129997,111.01879224000004,54303.71974872001 2025-06-16,18:28:50.000,167,11070024,-795,0,1750098529,12629.436360229993,110.91305529000238,54303.9573108 2025-06-16,18:28:51.000,167,11069985,-795,0,1750098530,12629.247743549997,110.88485876999766,54303.75468432 2025-06-16,18:28:52.000,167,11070062,-795,0,1750098531,12629.315106649992,110.8919079000043,54303.96429792001 2025-06-16,18:28:53.000,167,11070047,-795,0,1750098532,12629.227534619997,110.88485876999766,54303.9573108 2025-06-16,18:28:54.000,167,11070085,-795,0,1750098533,12629.288161409997,110.82846573000279,54304.10404032001 2025-06-16,18:28:55.000,167,11070082,-795,0,1750098534,12629.261216170002,110.84256399000151,54303.86647824001 2025-06-16,18:28:56.000,167,11070039,-795,0,1750098535,12629.160171520001,110.83551486000215,54303.88045248 2025-06-16,18:28:57.000,167,11070046,-795,0,1750098536,12629.032181629991,110.80026920999808,54303.7826328 2025-06-16,18:28:58.000,167,11070018,-795,0,1750098537,12629.025445319996,110.75092530000256,54303.88045248 2025-06-16,18:28:59.000,167,11070049,-795,0,1750098538,12628.91766436,110.77912182,54304.08307896001 2025-06-16,18:29:00.000,167,11070047,-795,0,1750098539,12628.8772465,110.70158138999977,54304.04814336 2025-06-16,18:29:02.000,167,11070059,-795,0,1750098541,12628.77620185,110.62404095999955,54304.027182 2025-06-16,18:29:03.000,167,11070085,-795,0,1750098542,12628.71557506,110.61699183000019,54303.7127616 2025-06-16,18:29:04.000,167,11070035,-795,0,1750098543,12628.742520299995,110.58174618000339,54303.91538808001 2025-06-16,18:29:05.000,167,11069994,-795,0,1750098544,12628.60779409999,110.60289357000147,54303.76865856001 2025-06-16,18:29:06.000,167,11070035,-795,0,1750098545,12628.66842088999,110.5324022700006,54303.81058128 2025-06-16,18:29:07.000,167,11070075,-795,0,1750098546,12628.574112549999,110.53945139999996,54303.93634944001 2025-06-16,18:29:08.000,167,11070077,-795,0,1750098547,12628.594321479999,110.46191096999974,54303.92936232 2025-06-16,18:29:09.000,167,11070054,-795,0,1750098548,12628.61453041,110.48305835999781,54304.02019488 2025-06-16,18:29:10.000,167,11070055,-795,0,1750098549,12628.61453041,110.39141966999887,54304.02019488 2025-06-16,18:29:11.000,167,11070031,-795,0,1750098550,12628.580848859994,110.37732141000015,54303.83154264 2025-06-16,18:29:12.000,167,11070066,-795,0,1750098551,12628.540430999994,110.34912489000271,54303.60096768001 2025-06-16,18:29:13.000,167,11069981,-795,0,1750098552,12628.446122659989,110.35617402000207,54303.656864640005 2025-06-16,18:29:14.000,167,11070067,-795,0,1750098553,12628.405704799989,110.30683010999928,54303.538083600004 2025-06-16,18:29:15.000,167,11070028,-795,0,1750098554,12628.311396459998,110.27863359000185,54303.69180024 2025-06-16,18:29:16.000,167,11070065,-795,0,1750098555,12628.230560739998,110.29978097999992,54303.7127616 2025-06-16,18:29:17.000,167,11070018,-795,0,1750098556,12628.014998819992,110.26453533000313,54303.62192904 2025-06-16,18:29:18.000,167,11070055,-795,0,1750098557,12627.927426789996,110.27158446000249,54303.62192904 2025-06-16,18:29:19.000,167,11070040,-795,0,1750098558,12627.860063690001,110.27863359000185,54303.73372296 2025-06-16,18:29:20.000,167,11070049,-795,0,1750098559,12627.83985476,110.24338793999777,54303.50314800001 2025-06-16,18:29:21.000,167,11069970,-795,0,1750098560,12627.63776546,110.320928369998,54303.48218664001 2025-06-16,18:29:22.000,167,11070058,-795,0,1750098561,12627.47609402,110.40551793000486,54303.16776624001 2025-06-16,18:29:23.000,167,11070032,-795,0,1750098562,12627.63102914999,110.32797750000464,54303.3983412 2025-06-16,18:29:24.000,167,11070057,-795,0,1750098563,12627.7994369,110.24338793999777,54303.63590328 2025-06-16,18:29:25.000,167,11070033,-795,0,1750098564,12627.880272620001,110.13060186000075,54303.74769720001 2025-06-16,18:29:26.000,167,11070034,-795,0,1750098565,12627.940899410001,110.00371751999774,54303.67782600001 2025-06-16,18:29:27.000,167,11070034,-795,0,1750098566,12627.846591069996,109.96847187000094,54303.58000632001 2025-06-16,18:29:28.000,167,11070059,-795,0,1750098567,12627.792700589991,109.91912795999815,54303.37737984 2025-06-16,18:29:29.000,167,11069990,-795,0,1750098568,12627.69165593999,109.91207882999879,54303.32847 2025-06-16,18:29:30.000,167,11070049,-795,0,1750098569,12627.53672081,109.96142274000158,54303.26558592001 2025-06-16,18:29:31.000,167,11070032,-795,0,1750098570,12627.314422579999,109.99666838999838,54303.30750864 2025-06-16,18:29:32.000,167,11070056,-795,0,1750098571,12627.146014829988,110.03191404000245,54303.38436696001 2025-06-16,18:29:33.000,167,11070052,-795,0,1750098572,12627.098860659993,110.03191404000245,54303.489173760005 2025-06-16,18:29:34.000,167,11070077,-795,0,1750098573,12627.119069589993,110.01781578000373,54303.559044960006 2025-06-16,18:29:35.000,167,11070036,-795,0,1750098574,12627.038233869993,110.04601230000117,54303.55205784001 2025-06-16,18:29:36.000,167,11070011,-795,0,1750098575,12627.024761250002,110.03896317000181,54303.6428904 2025-06-16,18:29:37.000,167,11069974,-795,0,1750098576,12626.930452909997,110.03191404000245,54303.29353440001 2025-06-16,18:29:38.000,167,11070062,-795,0,1750098577,12626.923716600002,110.04601230000117,54303.27956016 2025-06-16,18:29:39.000,167,11070012,-795,0,1750098578,12626.890035049997,110.03896317000181,54303.25161168 2025-06-16,18:29:40.000,167,11070018,-795,0,1750098579,12626.849617189997,110.01781578000373,54303.19571472001 2025-06-16,18:29:41.000,167,11070067,-795,0,1750098580,12626.795726709992,110.02486491000309,54303.54507072 2025-06-16,18:29:42.000,167,11070086,-795,0,1750098581,12626.60037372,110.05306143000053,54303.19571472001 2025-06-16,18:29:43.000,167,11070027,-795,0,1750098582,12626.667736819996,110.08125794999796,54303.38436696001 2025-06-16,18:29:44.000,167,11070017,-795,0,1750098583,12626.667736819996,110.10945447000267,54303.48218664001 2025-06-16,18:29:45.000,167,11070001,-795,0,1750098584,12626.60037372,110.17994577000354,54303.202701840004 2025-06-16,18:29:46.000,167,11070056,-795,0,1750098585,12626.58016479,110.20814229000098,54303.055972320006 2025-06-16,18:29:47.000,167,11070042,-795,0,1750098586,12626.53974693,110.25043707000441,54303.02802384001 2025-06-16,18:29:48.000,167,11070043,-795,0,1750098587,12626.546483239996,110.31387923999864,54302.95116552 2025-06-16,18:29:49.000,167,11070039,-795,0,1750098588,12626.519538,110.35617402000207,54303.26558592001 2025-06-16,18:29:50.000,167,11070066,-795,0,1750098589,12626.573428479991,110.4337144500023,54303.272573040005 2025-06-16,18:29:51.000,167,11070050,-795,0,1750098590,12626.519538,110.48305835999781,54303.30052152 2025-06-16,18:29:52.000,167,11070019,-795,0,1750098591,12626.506065379996,110.55354965999868,54303.13981776 2025-06-16,18:29:53.000,167,11070005,-795,0,1750098592,12626.53974693,110.68748313000106,54303.18174048 2025-06-16,18:29:54.000,167,11070022,-795,0,1750098593,12626.485856449995,110.73682704000385,54302.86033296001 2025-06-16,18:29:55.000,167,11069987,-795,0,1750098594,12626.53974693,110.80731834000471,54302.95116552 2025-06-16,18:29:56.000,167,11070043,-795,0,1750098595,12626.627318959996,110.84961312000087,54302.95116552 2025-06-16,18:29:57.000,167,11070087,-795,0,1750098596,12626.640791580001,110.97649746000388,54302.99308824 2025-06-16,18:29:58.000,167,11070042,-795,0,1750098597,12626.694682059991,111.08223441000155,54303.19571472001 2025-06-16,18:29:59.000,167,11070006,-795,0,1750098598,12626.735099919992,111.11043092999898,54303.21667608001 2025-06-16,18:30:00.000,167,11070056,-795,0,1750098599,12626.762045160001,111.19502048999857,54303.16776624001 2025-06-16,18:30:01.000,167,11070038,-795,0,1750098600,12626.876562429992,111.27961004999815,54303.27956016 2025-06-16,18:30:02.000,167,11070030,-795,0,1750098601,12626.869826119997,111.3853470000031,54302.84635872 2025-06-16,18:30:03.000,167,11070010,-795,0,1750098602,12626.910243979997,111.47698569000204,54302.90225568 2025-06-16,18:30:04.000,167,11070046,-795,0,1750098603,12626.916980289992,111.60387002999778,54302.93020416001 2025-06-16,18:30:05.000,167,11070019,-795,0,1750098604,12627.011288629998,111.66026306999993,54303.09789504001 2025-06-16,18:30:06.000,167,11070017,-795,0,1750098605,12627.024761250002,111.7307543700008,54303.32847 2025-06-16,18:30:07.000,167,11070016,-795,0,1750098606,12626.997816009993,111.78714741000294,54303.29353440001 2025-06-16,18:30:08.000,167,11070024,-795,0,1750098607,12626.997816009993,111.90698261999933,54303.26558592001 2025-06-16,18:30:09.000,167,11070000,-795,0,1750098608,12626.997816009993,111.96337566000147,54303.34943136 2025-06-16,18:30:10.000,167,11070058,-795,0,1750098609,12627.011288629998,112.01271957000426,54303.19571472001 2025-06-16,18:30:11.000,167,11070069,-795,0,1750098610,12627.071915419998,112.06206347999978,54303.07693368001 2025-06-16,18:30:12.000,167,11070003,-795,0,1750098611,12627.112333279998,112.12550565000129,54302.97911400001 2025-06-16,18:30:13.000,167,11069999,-795,0,1750098612,12627.092124349998,112.14665303999936,54303.02103672 2025-06-16,18:30:14.000,167,11070024,-795,0,1750098613,12627.247059479989,112.15370216999872,54303.20968896 2025-06-16,18:30:15.000,167,11070031,-795,0,1750098614,12627.300949959994,112.16075129999808,54303.55205784001 2025-06-16,18:30:16.000,167,11070081,-795,0,1750098615,12627.34810412999,112.24534085999767,54303.58000632001 2025-06-16,18:30:17.000,167,11070041,-795,0,1750098616,12627.36831305999,112.29468477000046,54303.656864640005 2025-06-16,18:30:18.000,167,11070032,-795,0,1750098617,12627.42893984999,112.37927433000004,54303.44725104 2025-06-16,18:30:19.000,167,11070053,-795,0,1750098618,12627.40873091999,112.44271650000155,54303.31449576001 2025-06-16,18:30:20.000,167,11070046,-795,0,1750098619,12627.47609402,112.47091301999899,54303.370392720004 2025-06-16,18:30:21.000,167,11070121,-795,0,1750098620,12627.46935770999,112.4991095400037,54303.41930256 2025-06-16,18:30:22.000,167,11070046,-795,0,1750098621,12627.44914877999,112.4991095400037,54303.20968896 2025-06-16,18:30:23.000,167,11070058,-795,0,1750098622,12627.44914877999,112.52025693000178,54303.43327680001 2025-06-16,18:30:24.000,167,11070039,-795,0,1750098623,12627.52998449999,112.51320780000242,54303.64987752001 2025-06-16,18:30:25.000,167,11070059,-795,0,1750098624,12627.57040235999,112.54845344999922,54303.74769720001 2025-06-16,18:30:26.000,167,11070034,-795,0,1750098625,12627.583874979995,112.56255170999793,54303.69180024 2025-06-16,18:30:27.000,167,11070056,-795,0,1750098626,12627.57040235999,112.54845344999922,54303.6428904 2025-06-16,18:30:28.000,167,11070071,-795,0,1750098627,12627.63102914999,112.56255170999793,54303.440263920005 2025-06-16,18:30:29.000,167,11070037,-795,0,1750098628,12627.67144700999,112.597797360002,54303.59398056 2025-06-16,18:30:30.000,167,11070036,-795,0,1750098629,12627.73207379999,112.61189562000072,54303.60096768001 2025-06-16,18:30:31.000,167,11070077,-795,0,1750098630,12627.67818332,112.597797360002,54303.6428904 2025-06-16,18:30:32.000,167,11070060,-795,0,1750098631,12627.63102914999,112.65419040000415,54303.75468432 2025-06-16,18:30:33.000,167,11070041,-795,0,1750098632,12627.65797439,112.65419040000415,54303.88743960001 2025-06-16,18:30:34.000,167,11070020,-795,0,1750098633,12627.71186486999,112.65419040000415,54303.86647824001 2025-06-16,18:30:35.000,167,11070039,-795,0,1750098634,12627.71186486999,112.66828866000287,54303.90141384 2025-06-16,18:30:36.000,167,11070011,-795,0,1750098635,12627.745546419996,112.71763256999839,54303.726735840006 2025-06-16,18:30:37.000,167,11070041,-795,0,1750098636,12627.765755349996,112.67533779000223,54303.51013512001 2025-06-16,18:30:38.000,167,11070062,-795,0,1750098637,12627.83985476,112.65419040000415,54303.559044960006 2025-06-16,18:30:39.000,167,11070043,-795,0,1750098638,12627.860063690001,112.64009213999816,54303.62192904 2025-06-16,18:30:40.000,167,11070024,-795,0,1750098639,12627.866799999996,112.66828866000287,54303.93634944001 2025-06-16,18:30:41.000,167,11070067,-795,0,1750098640,12627.785964279996,112.66828866000287,54303.9223752 2025-06-16,18:30:42.000,167,11070066,-795,0,1750098641,12627.52998449999,112.71763256999839,54303.4682124 2025-06-16,18:30:43.000,167,11070069,-795,0,1750098642,12627.5973476,112.68943605000095,54303.76865856001 2025-06-16,18:30:44.000,167,11070058,-795,0,1750098643,12627.61082021999,112.70353430999967,54303.85949112 2025-06-16,18:30:45.000,167,11070053,-795,0,1750098644,12627.63102914999,112.67533779000223,54303.74071008 2025-06-16,18:30:46.000,167,11070065,-795,0,1750098645,12627.604083909995,112.6330430099988,54303.64987752001 2025-06-16,18:30:47.000,167,11070055,-795,0,1750098646,12627.5973476,112.61189562000072,54303.69180024 2025-06-16,18:30:48.000,167,11070047,-795,0,1750098647,12627.63102914999,112.60484649000136,54303.74071008 2025-06-16,18:30:49.000,167,11070013,-795,0,1750098648,12627.482830329995,112.58369910000329,54303.93634944001 2025-06-16,18:30:50.000,167,11070067,-795,0,1750098649,12627.442412469994,112.57664997000393,54303.86647824001 2025-06-16,18:30:51.000,167,11070028,-795,0,1750098650,12627.314422579999,112.55550257999857,54303.81756840001 2025-06-16,18:30:52.000,167,11070029,-795,0,1750098651,12627.274004719999,112.55550257999857,54303.76865856001 2025-06-16,18:30:53.000,167,11070067,-795,0,1750098652,12627.294213649999,112.54140431999986,54303.6428904 2025-06-16,18:30:54.000,167,11070075,-795,0,1750098653,12627.401994609994,112.4991095400037,54303.7127616 2025-06-16,18:30:55.000,167,11070069,-795,0,1750098654,12627.63102914999,112.3863234599994,54303.92936232 2025-06-16,18:30:56.000,167,11070068,-795,0,1750098655,12627.75228272999,112.26648825000302,54303.88045248 2025-06-16,18:30:57.000,167,11070071,-795,0,1750098656,12627.684919629995,112.09026000000449,54303.93634944001 2025-06-16,18:30:58.000,167,11070053,-795,0,1750098657,12627.705128559996,112.06911260999914,54303.92936232 2025-06-16,18:30:59.000,167,11070040,-795,0,1750098658,12627.772491659991,112.0056704400049,54303.943336560005 2025-06-16,18:31:00.000,167,11070045,-795,0,1750098659,12627.806173209996,111.99157217999891,54304.041156240004 2025-06-16,18:31:01.000,167,11070047,-795,0,1750098660,12627.880272620001,111.91403174999868,54304.15295016001 2025-06-16,18:31:02.000,167,11070071,-795,0,1750098661,12627.887008929996,111.96337566000147,54303.69180024 2025-06-16,18:31:03.000,167,11070043,-795,0,1750098662,12627.940899410001,111.89993348999997,54303.824555520005 2025-06-16,18:31:04.000,167,11070065,-795,0,1750098663,12627.927426789996,111.90698261999933,54303.9223752 2025-06-16,18:31:05.000,167,11070025,-795,0,1750098664,12627.833118449991,111.97042479000083,54303.97128504 2025-06-16,18:31:06.000,167,11070049,-795,0,1750098665,12627.705128559996,111.99157217999891,54304.13897592 2025-06-16,18:31:07.000,167,11070082,-795,0,1750098666,12627.482830329995,112.01976870000362,54304.041156240004 2025-06-16,18:31:08.000,167,11070035,-795,0,1750098667,12627.34810412999,112.16780043000472,54303.99923352 2025-06-16,18:31:09.000,167,11070081,-795,0,1750098668,12627.51651188,112.24534085999767,54304.29269256 2025-06-16,18:31:10.000,167,11070079,-795,0,1750098669,12627.913954169991,112.17484956000408,54304.25775696 2025-06-16,18:31:11.000,167,11070058,-795,0,1750098670,12628.163197640002,112.02681783000298,54304.21583424 2025-06-16,18:31:12.000,167,11070056,-795,0,1750098671,12628.163197640002,112.01271957000426,54303.97827216 2025-06-16,18:31:13.000,167,11070055,-795,0,1750098672,12628.203615500002,111.96337566000147,54304.062117600006 2025-06-16,18:31:14.000,167,11070036,-795,0,1750098673,12628.217088119993,111.92108087999804,54304.25076984001 2025-06-16,18:31:15.000,167,11070068,-795,0,1750098674,12628.190142879997,111.9422282700034,54304.28570544 2025-06-16,18:31:16.000,167,11070072,-795,0,1750098675,12628.109307159997,112.03386696000234,54304.27173120001 2025-06-16,18:31:17.000,167,11070015,-795,0,1750098676,12627.967844649997,112.0761617399985,54304.18788576 2025-06-16,18:31:18.000,167,11070056,-795,0,1750098677,12627.961108340001,112.15370216999872,54304.15295016001 2025-06-16,18:31:19.000,167,11070096,-795,0,1750098678,12627.927426789996,112.12550565000129,54303.88045248 2025-06-16,18:31:20.000,167,11070037,-795,0,1750098679,12628.041944060002,112.1889478200028,54304.027182 2025-06-16,18:31:21.000,167,11070036,-795,0,1750098680,12628.116043469992,112.1889478200028,54304.062117600006 2025-06-16,18:31:22.000,167,11070092,-795,0,1750098681,12628.142988710002,112.22419346999959,54303.92936232 2025-06-16,18:31:23.000,167,11070102,-795,0,1750098682,12628.250769669998,112.23124259999895,54304.17391152001 2025-06-16,18:31:24.000,167,11070070,-795,0,1750098683,12628.284451220003,112.24534085999767,54304.13198880001 2025-06-16,18:31:25.000,167,11070056,-795,0,1750098684,12628.412441109998,112.25943912000366,54304.278718320005 2025-06-16,18:31:26.000,167,11070056,-795,0,1750098685,12628.56737623999,112.26648825000302,54304.397499360006 2025-06-16,18:31:27.000,167,11070013,-795,0,1750098686,12628.64821195999,112.29468477000046,54304.208847120004 2025-06-16,18:31:28.000,167,11070057,-795,0,1750098687,12628.70883874999,112.33697955000389,54304.1669244 2025-06-16,18:31:29.000,167,11070021,-795,0,1750098688,12628.72904767999,112.40042171999812,54304.26474408 2025-06-16,18:31:30.000,167,11070089,-795,0,1750098689,12628.722311369995,112.46386388999963,54304.18089864001 2025-06-16,18:31:31.000,167,11070052,-795,0,1750098690,12628.742520299995,112.4356673700022,54304.46737056001 2025-06-16,18:31:32.000,167,11070048,-795,0,1750098691,12628.641475649994,112.4850112799977,54304.29269256 2025-06-16,18:31:33.000,167,11070036,-795,0,1750098692,12628.71557506,112.50615867000306,54304.41846072001 2025-06-16,18:31:34.000,167,11070041,-795,0,1750098693,12628.70883874999,112.56255170999793,54304.35557664 2025-06-16,18:31:35.000,167,11070060,-795,0,1750098694,12628.782938159995,112.60484649000136,54304.50929328001 2025-06-16,18:31:36.000,167,11070063,-795,0,1750098695,12628.81661971,112.65419040000415,54304.42544784 2025-06-16,18:31:37.000,167,11070029,-795,0,1750098696,12628.83682864,112.70353430999967,54304.4114736 2025-06-16,18:31:38.000,167,11070068,-795,0,1750098697,12628.81661971,112.7810747399999,54304.397499360006 2025-06-16,18:31:39.000,167,11070050,-795,0,1750098698,12628.89745543,112.7810747399999,54304.4114736 2025-06-16,18:31:40.000,167,11070032,-795,0,1750098699,12628.95808222,112.88681169000483,54304.74685536 2025-06-16,18:31:41.000,167,11070054,-795,0,1750098700,12628.991763769991,112.89386082000419,54304.80973944 2025-06-16,18:31:42.000,167,11070048,-675,0,1750098701,12628.904191739995,112.93615560000035,54304.42544784 2025-06-16,18:31:43.000,167,11070068,-795,0,1750098702,12629.079335800001,112.93615560000035,54304.781790960005 2025-06-16,18:31:44.000,167,11070065,-795,0,1750098703,12629.187116759997,112.95025385999907,54304.75384248001 2025-06-16,18:31:45.000,167,11070117,-795,0,1750098704,12629.173644139992,112.96435211999778,54304.75384248001 2025-06-16,18:31:46.000,167,11070028,-795,0,1750098705,12629.092808419991,113.01369603000057,54304.57217736 2025-06-16,18:31:47.000,167,11070060,-795,0,1750098706,12629.173644139992,113.04894168000465,54304.64204856 2025-06-16,18:31:48.000,167,11070045,-795,0,1750098707,12629.153435209992,113.0912364600008,54304.92852048 2025-06-16,18:31:49.000,167,11070022,-795,0,1750098708,12629.166907829996,113.11238384999888,54304.99140456001 2025-06-16,18:31:50.000,167,11070069,-795,0,1750098709,12629.180380450001,113.18287514999975,54305.05428864 2025-06-16,18:31:51.000,167,11070059,-795,0,1750098710,12629.119753660001,113.18287514999975,54305.068262880006 2025-06-16,18:31:52.000,167,11070108,-795,0,1750098711,12629.133226279992,113.24631732000125,54304.84467504001 2025-06-16,18:31:53.000,167,11070072,-795,0,1750098712,12629.166907829996,113.23221906000254,54304.75384248001 2025-06-16,18:31:54.000,167,11069979,-795,0,1750098713,12629.193853069992,113.31680862000212,54304.830700800005 2025-06-16,18:31:55.000,167,11070058,-795,0,1750098714,12629.267952479997,113.32385775000148,54304.84467504001 2025-06-16,18:31:56.000,167,11070075,-795,0,1750098715,12629.274688789992,113.38729992000299,54304.9355076 2025-06-16,18:31:57.000,167,11070051,-795,0,1750098716,12629.281425100002,113.4013981800017,54305.12415984 2025-06-16,18:31:58.000,167,11070040,-795,0,1750098717,12629.335315579992,113.47188948000257,54305.068262880006 2025-06-16,18:31:59.000,167,11070046,-795,0,1750098718,12629.443096540002,113.4507420900045,54305.166082560005 2025-06-16,18:32:00.000,167,11070032,-755,0,1750098719,12629.496987019993,113.50008600000001,54305.13114696 2025-06-16,18:32:01.000,167,11070012,-795,0,1750098720,12629.544141189988,113.50713512999937,54304.92852048 2025-06-16,18:32:02.000,167,11070074,-795,0,1750098721,12629.449832849998,113.52828252000472,54304.77480384001 2025-06-16,18:32:03.000,167,11070045,-795,0,1750098722,12629.470041779998,113.52828252000472,54304.80275232001 2025-06-16,18:32:04.000,167,11070067,-795,0,1750098723,12629.443096540002,113.50008600000001,54304.85166216001 2025-06-16,18:32:05.000,167,11070053,-795,0,1750098724,12629.530668569998,113.49303687000065,54305.20101816 2025-06-16,18:32:06.000,167,11070054,-795,0,1750098725,12629.510459639998,113.53533165000408,54305.249928 2025-06-16,18:32:07.000,167,11070080,-795,0,1750098726,12629.496987019993,113.53533165000408,54305.17306968 2025-06-16,18:32:08.000,167,11070068,-795,0,1750098727,12629.449832849998,113.54238078000344,54305.22896664001 2025-06-16,18:32:09.000,167,11070066,-795,0,1750098728,12629.490250709998,113.55647904000216,54305.12415984 2025-06-16,18:32:10.000,167,11070058,-795,0,1750098729,12629.476778089993,113.57057730000088,54305.02634016 2025-06-16,18:32:11.000,167,11070066,-795,0,1750098730,12629.530668569998,113.56352817000152,54305.01935304001 2025-06-16,18:32:12.000,167,11070070,-795,0,1750098731,12629.463305470003,113.57762643000024,54304.85864928 2025-06-16,18:32:13.000,167,11070055,-795,0,1750098732,12629.496987019993,113.55647904000216,54305.13813408001 2025-06-16,18:32:14.000,167,11070046,-795,0,1750098733,12629.490250709998,113.5846755599996,54305.09621136 2025-06-16,18:32:15.000,167,11070050,-795,0,1750098734,12629.651922149998,113.57762643000024,54305.39665752001 2025-06-16,18:32:16.000,167,11070044,-795,0,1750098735,12629.692340009999,113.57762643000024,54305.403644640006 2025-06-16,18:32:17.000,167,11070100,-795,0,1750098736,12629.800120969994,113.56352817000152,54305.46652872 2025-06-16,18:32:18.000,167,11070038,-795,0,1750098737,12629.759703109994,113.61287208000431,54305.068262880006 2025-06-16,18:32:19.000,167,11070032,-795,0,1750098738,12629.86748406999,113.62697034000303,54305.15210832 2025-06-16,18:32:20.000,167,11070058,-795,0,1750098739,12629.91463824,113.6481177300011,54305.08922424001 2025-06-16,18:32:21.000,167,11070086,-795,0,1750098740,12630.01568289,113.57762643000024,54305.29185072 2025-06-16,18:32:22.000,167,11070058,-795,0,1750098741,12629.921374549995,113.57057730000088,54305.08922424001 2025-06-16,18:32:23.000,167,11070062,-795,0,1750098742,12630.1571454,113.52123338999809,54305.43159312 2025-06-16,18:32:24.000,167,11070078,-795,0,1750098743,12630.285135289996,113.50008600000001,54305.69011656001 2025-06-16,18:32:25.000,167,11070040,-795,0,1750098744,12630.305344219996,113.40844731000107,54305.51543856001 2025-06-16,18:32:26.000,167,11070064,-795,0,1750098745,12630.305344219996,113.42959469999914,54305.27787648001 2025-06-16,18:32:27.000,167,11070038,-795,0,1750098746,12630.392916249992,113.35910339999828,54305.27088936 2025-06-16,18:32:28.000,167,11070031,-795,0,1750098747,12630.406388869997,113.32385775000148,54305.31281208 2025-06-16,18:32:29.000,167,11070078,-795,0,1750098748,12630.480488280002,113.26746470999933,54305.41063176 2025-06-16,18:32:30.000,167,11070129,-795,0,1750098749,12630.541115070002,113.28156296999805,54305.66216808001 2025-06-16,18:32:31.000,167,11070091,-795,0,1750098750,12630.561324000002,113.21107167000446,54305.71107792001 2025-06-16,18:32:32.000,167,11070056,-795,0,1750098751,12630.500697210002,113.14762950000295,54305.62723248 2025-06-16,18:32:33.000,167,11070058,-795,0,1750098752,12630.581532930002,113.11238384999888,54305.64120672001 2025-06-16,18:32:34.000,167,11070062,-795,0,1750098753,12630.608478169997,113.12648211000487,54305.64819384 2025-06-16,18:32:35.000,167,11070056,-795,0,1750098754,12630.675841269993,113.14058037000359,54305.48749008 2025-06-16,18:32:36.000,167,11070115,-795,0,1750098755,12630.702786510003,113.16172776000167,54305.48749008 2025-06-16,18:32:37.000,167,11070070,-795,0,1750098756,12630.669104959998,113.14762950000295,54305.43858024 2025-06-16,18:32:38.000,167,11070043,-795,0,1750098757,12630.756676989993,113.16172776000167,54305.48050296 2025-06-16,18:32:39.000,167,11070020,-795,0,1750098758,12630.763413299988,113.14762950000295,54305.773962 2025-06-16,18:32:40.000,167,11070034,-795,0,1750098759,12630.763413299988,113.21107167000446,54305.80191048 2025-06-16,18:32:41.000,167,11070040,-795,0,1750098760,12630.790358539998,113.18287514999975,54305.65518096 2025-06-16,18:32:42.000,167,11070027,-795,0,1750098761,12630.722995439988,113.1899242799991,54305.59229688001 2025-06-16,18:32:43.000,167,11070088,-795,0,1750098762,12630.904875809989,113.23221906000254,54305.5294128 2025-06-16,18:32:44.000,167,11070039,-795,0,1750098763,12630.992447839999,113.21812080000382,54305.452554480005 2025-06-16,18:32:45.000,167,11070049,-795,0,1750098764,12631.09349249,113.1899242799991,54305.64819384 2025-06-16,18:32:46.000,167,11070043,-795,0,1750098765,12631.14738296999,113.18287514999975,54305.6342196 2025-06-16,18:32:47.000,167,11070083,-795,0,1750098766,12631.24842761999,113.17582602000039,54305.787936240005 2025-06-16,18:32:48.000,167,11070061,-795,0,1750098767,12631.25516393,113.16172776000167,54305.85780744001 2025-06-16,18:32:49.000,167,11070044,-795,0,1750098768,12631.37641751,113.17582602000039,54305.94864000001 2025-06-16,18:32:50.000,167,11070018,-795,0,1750098769,12631.41009905999,113.15467863000231,54305.93466576 2025-06-16,18:32:51.000,167,11070070,-795,0,1750098770,12631.497671090001,113.12648211000487,54305.96261424 2025-06-16,18:32:52.000,167,11070018,-795,0,1750098771,12631.470725849991,113.16172776000167,54305.54338704001 2025-06-16,18:32:53.000,167,11070070,-795,0,1750098772,12631.632397289992,113.17582602000039,54305.62723248 2025-06-16,18:32:54.000,167,11070033,-795,0,1750098773,12631.733441939992,113.17582602000039,54305.81588472 2025-06-16,18:32:55.000,167,11070047,-795,0,1750098774,12631.841222900002,113.21107167000446,54305.82287184 2025-06-16,18:32:56.000,167,11070085,-795,0,1750098775,12631.895113379993,113.2392681900019,54306.10934376 2025-06-16,18:32:57.000,167,11070074,-795,0,1750098776,12631.908585999998,113.21812080000382,54306.06043392 2025-06-16,18:32:58.000,167,11070079,-795,0,1750098777,12631.969212789998,113.25336645000061,54306.13030512 2025-06-16,18:32:59.000,167,11069957,-795,0,1750098778,12631.922058620003,113.28861210000468,54306.08139528 2025-06-16,18:33:00.000,167,11070074,-795,0,1750098779,12631.935531239993,113.38025079000363,54306.018511199996 2025-06-16,18:33:01.000,167,11070053,-795,0,1750098780,12631.901849690003,113.4366438299985,54305.955627120005 2025-06-16,18:33:02.000,167,11070068,-795,0,1750098781,12631.713233009992,113.51418425999873,54305.64120672001 2025-06-16,18:33:03.000,167,11070074,-795,0,1750098782,12631.868168139998,113.57057730000088,54305.906717280006 2025-06-16,18:33:04.000,167,11070094,-795,0,1750098783,12631.908585999998,113.64106860000174,54306.20716344 2025-06-16,18:33:05.000,167,11070040,-795,0,1750098784,12631.895113379993,113.69041251000453,54306.1582536 2025-06-16,18:33:06.000,167,11070105,-795,0,1750098785,12631.874904449993,113.75385467999877,54306.13729224 2025-06-16,18:33:07.000,167,11070091,-795,0,1750098786,12631.895113379993,113.7961494600022,54306.03248544 2025-06-16,18:33:08.000,167,11070058,-795,0,1750098787,12631.901849690003,113.83844423999835,54305.99754984001 2025-06-16,18:33:09.000,167,11070040,-795,0,1750098788,12632.009630649998,113.90188640999986,54305.92767864001 2025-06-16,18:33:10.000,167,11070131,-795,0,1750098789,12632.023103269988,113.93713206000393,54305.99056272 2025-06-16,18:33:11.000,167,11070041,-795,0,1750098790,12632.050048509998,113.95123032000265,54305.94165288 2025-06-16,18:33:12.000,167,11070045,-795,0,1750098791,12631.975949099993,114.02172162000352,54305.87178168 2025-06-16,18:33:13.000,167,11070061,-795,0,1750098792,12632.090466369998,113.9935250999988,54306.19318920001 2025-06-16,18:33:14.000,167,11070106,-795,0,1750098793,12632.103938989989,114.00057422999816,54306.11633088001 2025-06-16,18:33:15.000,167,11070024,-795,0,1750098794,12632.090466369998,113.97942684000009,54306.074408160006 2025-06-16,18:33:16.000,167,11070070,-795,0,1750098795,12632.137620539994,113.95827945000201,54306.13030512 2025-06-16,18:33:17.000,167,11070093,-795,0,1750098796,12632.218456259994,113.94418119000329,54305.87876880001 2025-06-16,18:33:18.000,167,11070038,-795,0,1750098797,12632.191511019999,113.8595916300037,54305.82287184 2025-06-16,18:33:19.000,167,11070078,-795,0,1750098798,12632.238665189994,113.88778815000114,54305.82985896001 2025-06-16,18:33:20.000,167,11070060,-795,0,1750098799,12632.178038399994,113.84549336999771,54305.87178168 2025-06-16,18:33:21.000,167,11070011,-795,0,1750098800,12632.211719949999,113.76795294000476,54306.10235664 2025-06-16,18:33:22.000,167,11070074,-795,0,1750098801,12632.117411609994,113.73975642000005,54306.06043392 2025-06-16,18:33:23.000,167,11070035,-795,0,1750098802,12632.144356849989,113.69041251000453,54306.018511199996 2025-06-16,18:33:24.000,167,11070071,-795,0,1750098803,12632.076993749994,113.66926511999918,54306.08139528 2025-06-16,18:33:25.000,167,11070054,-795,0,1750098804,12632.110675299999,113.66221598999982,54306.172227840005 2025-06-16,18:33:26.000,167,11070073,-795,0,1750098805,12632.117411609994,113.63401947000239,54305.906717280006 2025-06-16,18:33:27.000,167,11070067,-795,0,1750098806,12632.056784819993,113.5846755599996,54305.82287184 2025-06-16,18:33:28.000,167,11070056,-795,0,1750098807,12632.24540149999,113.57057730000088,54305.9137044 2025-06-16,18:33:29.000,167,11069977,-795,0,1750098808,12632.339709839995,113.55647904000216,54306.03248544 2025-06-16,18:33:30.000,167,11070039,-795,0,1750098809,12632.39360032,113.56352817000152,54306.13729224 2025-06-16,18:33:31.000,167,11070071,-795,0,1750098810,12632.40707293999,113.52828252000472,54306.16524072001 2025-06-16,18:33:32.000,167,11070061,-795,0,1750098811,12632.39360032,113.5494299100028,54306.04645968001 2025-06-16,18:33:33.000,167,11070036,-795,0,1750098812,12632.47443604,113.52123338999809,54306.0883824 2025-06-16,18:33:34.000,167,11070046,-795,0,1750098813,12632.541799139995,113.52828252000472,54305.9835756 2025-06-16,18:33:35.000,167,11070084,-795,0,1750098814,12632.602425929996,113.47893861000193,54305.99754984001 2025-06-16,18:33:36.000,167,11070066,-795,0,1750098815,12632.642843789996,113.50008600000001,54306.02549832001 2025-06-16,18:33:37.000,167,11070011,-795,0,1750098816,12632.582216999996,113.48598774000129,54305.85780744001 2025-06-16,18:33:38.000,167,11069996,-795,0,1750098817,12632.65631641,113.47893861000193,54306.242099040006 2025-06-16,18:33:39.000,167,11070037,-795,0,1750098818,12632.703470579996,113.47893861000193,54306.13729224 2025-06-16,18:33:40.000,167,11070030,-795,0,1750098819,12632.770833679991,113.46484035000321,54306.30498312 2025-06-16,18:33:41.000,167,11070081,-795,0,1750098820,12632.784306299996,113.4366438299985,54306.20716344 2025-06-16,18:33:42.000,167,11070035,-795,0,1750098821,12632.737152130001,113.47893861000193,54306.053446800004 2025-06-16,18:33:43.000,167,11070060,-795,0,1750098822,12632.919032500002,113.45779122000386,54306.13030512 2025-06-16,18:33:44.000,167,11070086,-795,0,1750098823,12633.006604529997,113.45779122000386,54306.15126648 2025-06-16,18:33:45.000,167,11070057,-795,0,1750098824,12633.006604529997,113.4507420900045,54306.186202079996 2025-06-16,18:33:46.000,167,11070042,-795,0,1750098825,12633.073967629993,113.45779122000386,54306.27004752 2025-06-16,18:33:47.000,167,11070042,-795,0,1750098826,12633.094176559993,113.48598774000129,54306.31197024001 2025-06-16,18:33:48.000,167,11070023,-795,0,1750098827,12633.208693829998,113.42959469999914,54306.42376416 2025-06-16,18:33:49.000,167,11070103,-795,0,1750098828,12633.262584309989,113.4366438299985,54306.458699760005 2025-06-16,18:33:50.000,167,11070031,-795,0,1750098829,12633.356892649994,113.38729992000299,54306.59145504 2025-06-16,18:33:51.000,167,11070026,-795,0,1750098830,12633.47140992,113.35910339999828,54306.388828560004 2025-06-16,18:33:52.000,167,11070059,-795,0,1750098831,12633.478146229994,113.37320166000427,54306.242099040006 2025-06-16,18:33:53.000,167,11070073,-795,0,1750098832,12633.538773019995,113.3379560100002,54306.291008880005 2025-06-16,18:33:54.000,167,11070041,-795,0,1750098833,12633.62634504999,113.36615253000491,54306.39581568 2025-06-16,18:33:55.000,167,11070027,-795,0,1750098834,12633.69370815,113.35205426999892,54306.70324896 2025-06-16,18:33:56.000,167,11070043,-795,0,1750098835,12633.781280179996,113.35205426999892,54306.75914592 2025-06-16,18:33:57.000,167,11070080,-795,0,1750098836,12633.85537959,113.34500513999956,54306.71023608 2025-06-16,18:33:58.000,167,11070047,-795,0,1750098837,12633.942951619996,113.35910339999828,54306.78709440001 2025-06-16,18:33:59.000,167,11070068,-795,0,1750098838,12634.010314719992,113.3379560100002,54306.472674 2025-06-16,18:34:00.000,167,11070030,-795,0,1750098839,12634.219140330002,113.38729992000299,54306.6124164 2025-06-16,18:34:01.000,167,11069990,-795,0,1750098840,12634.171986159992,113.36615253000491,54306.64735200001 2025-06-16,18:34:02.000,167,11070021,-795,0,1750098841,12634.104623059997,113.38729992000299,54306.34690584 2025-06-16,18:34:03.000,167,11070004,-795,0,1750098842,12634.151777229992,113.4013981800017,54306.61940352001 2025-06-16,18:34:04.000,167,11070044,-795,0,1750098843,12634.246085569997,113.39434905000235,54306.7521588 2025-06-16,18:34:05.000,167,11070057,-795,0,1750098844,12634.299976050002,113.38729992000299,54306.912862560006 2025-06-16,18:34:06.000,167,11070067,-795,0,1750098845,12634.320184980003,113.37320166000427,54306.842991360005 2025-06-16,18:34:07.000,167,11070045,-795,0,1750098846,12634.360602839988,113.38025079000363,54306.80805576 2025-06-16,18:34:08.000,167,11070053,-795,0,1750098847,12634.468383799998,113.37320166000427,54306.724210320004 2025-06-16,18:34:09.000,167,11069958,-795,0,1750098848,12634.529010589999,113.36615253000491,54306.7521588 2025-06-16,18:34:10.000,167,11070025,-795,0,1750098849,12634.60310999999,113.30975949000276,54306.689274719996 2025-06-16,18:34:11.000,167,11070079,-795,0,1750098850,12634.636791549994,113.28861210000468,54306.912862560006 2025-06-16,18:34:12.000,167,11070104,-795,0,1750098851,12634.576164759994,113.26746470999933,54306.891901200004 2025-06-16,18:34:13.000,167,11070031,-795,0,1750098852,12634.636791549994,113.21107167000446,54306.98273376001 2025-06-16,18:34:14.000,167,11070040,-795,0,1750098853,12634.70415464999,113.26746470999933,54307.07356632001 2025-06-16,18:34:15.000,167,11070039,-795,0,1750098854,12634.697418339994,113.21812080000382,54307.11548904 2025-06-16,18:34:16.000,167,11070067,-795,0,1750098855,12634.74457250999,113.27451383999869,54306.87093984 2025-06-16,18:34:17.000,167,11070023,-795,0,1750098856,12634.72436357999,113.24631732000125,54306.77312016 2025-06-16,18:34:18.000,167,11069967,-795,0,1750098857,12634.78499036999,113.29566123000404,54306.745171680006 2025-06-16,18:34:19.000,167,11070036,-795,0,1750098858,12634.83214454,113.30975949000276,54306.745171680006 2025-06-16,18:34:20.000,167,11070026,-795,0,1750098859,12634.98707966999,113.36615253000491,54307.12247616001 2025-06-16,18:34:21.000,167,11070028,-795,0,1750098860,12635.04770645999,113.35205426999892,54307.08754056 2025-06-16,18:34:22.000,167,11070072,-795,0,1750098861,12635.09486063,113.4507420900045,54306.80805576 2025-06-16,18:34:23.000,167,11070022,-795,0,1750098862,12635.310422549992,113.45779122000386,54307.024656479996 2025-06-16,18:34:24.000,167,11070069,-795,0,1750098863,12635.438412440002,113.54238078000344,54306.9268368 2025-06-16,18:34:25.000,167,11070007,-795,0,1750098864,12635.492302919993,113.63401947000239,54306.9268368 2025-06-16,18:34:26.000,167,11070020,-795,0,1750098865,12635.525984469998,113.66926511999918,54306.97574664 2025-06-16,18:34:27.000,167,11070050,-795,0,1750098866,12635.519248160002,113.6833633799979,54306.87093984 2025-06-16,18:34:28.000,167,11070039,-795,0,1750098867,12635.492302919993,113.69041251000453,54307.010682240005 2025-06-16,18:34:29.000,167,11070014,-795,0,1750098868,12635.633765429993,113.70451077000325,54307.3809996 2025-06-16,18:34:30.000,167,11070093,-795,0,1750098869,12635.674183289993,113.7961494600022,54307.35305112 2025-06-16,18:34:31.000,167,11070046,-795,0,1750098870,12635.721337459989,113.81729685000028,54307.33208976 2025-06-16,18:34:32.000,167,11070066,-795,0,1750098871,12635.728073769998,113.87368989000242,54307.248244320006 2025-06-16,18:34:33.000,167,11069998,-795,0,1750098872,12635.788700559999,113.91598466999858,54307.0665792 2025-06-16,18:34:34.000,167,11070028,-795,0,1750098873,12635.84259103999,113.93008293000457,54307.08754056 2025-06-16,18:34:35.000,167,11070059,-795,0,1750098874,12635.835854729994,114.0428690100016,54307.15042464001 2025-06-16,18:34:36.000,167,11070071,-795,0,1750098875,12635.802173179989,114.04991814000095,54307.05260496001 2025-06-16,18:34:37.000,167,11070027,-795,0,1750098876,12635.728073769998,114.08516378999775,54307.2063216 2025-06-16,18:34:38.000,167,11070003,-795,0,1750098877,12635.795436869994,114.1063111800031,54307.346064000005 2025-06-16,18:34:39.000,167,11070061,-795,0,1750098878,12635.82238210999,114.16975335000461,54307.49279352 2025-06-16,18:34:40.000,167,11070014,-795,0,1750098879,12635.84259103999,114.18385161000333,54307.50676776001 2025-06-16,18:34:41.000,167,11070062,-795,0,1750098880,12635.829118419999,114.2402446499982,54307.26221856 2025-06-16,18:34:42.000,167,11070005,-795,0,1750098881,12635.748282699999,114.289588560001,54306.912862560006 2025-06-16,18:34:43.000,167,11070036,-795,0,1750098882,12635.761755319989,114.30368681999971,54307.00369512001 2025-06-16,18:34:44.000,167,11070029,-795,0,1750098883,12635.802173179989,114.33188334000442,54307.059592080004 2025-06-16,18:34:45.000,167,11070022,-795,0,1750098884,12635.86279996999,114.3530307300025,54307.24125720001 2025-06-16,18:34:46.000,167,11070040,-795,0,1750098885,12635.896481519994,114.38122724999994,54307.32510264 2025-06-16,18:34:47.000,167,11070044,-795,0,1750098886,12635.876272589994,114.38122724999994,54307.346064000005 2025-06-16,18:34:48.000,167,11070017,-795,0,1750098887,12635.88300889999,114.40942377000465,54307.297154160005 2025-06-16,18:34:49.000,167,11070054,-795,0,1750098888,12635.869536279999,114.43762029000209,54307.40894808001 2025-06-16,18:34:50.000,167,11070048,-795,0,1750098889,12635.829118419999,114.5010624600036,54307.059592080004 2025-06-16,18:34:51.000,167,11070058,-795,0,1750098890,12635.781964249989,114.52220985000167,54307.10850192 2025-06-16,18:34:52.000,167,11070003,-795,0,1750098891,12635.728073769998,114.58565202000318,54307.05260496001 2025-06-16,18:34:53.000,167,11070048,-795,0,1750098892,12635.728073769998,114.55745549999847,54307.11548904 2025-06-16,18:34:54.000,167,11070064,-795,0,1750098893,12635.748282699999,114.55745549999847,54307.346064000005 2025-06-16,18:34:55.000,167,11070067,-795,0,1750098894,12635.795436869994,114.54335723999975,54307.40894808001 2025-06-16,18:34:56.000,167,11070032,-795,0,1750098895,12635.802173179989,114.55745549999847,54307.42292232 2025-06-16,18:34:57.000,167,11069986,-795,0,1750098896,12635.755019009994,114.55745549999847,54307.37401248 2025-06-16,18:34:58.000,167,11070022,-795,0,1750098897,12635.734810079994,114.58565202000318,54306.98972088 2025-06-16,18:34:59.000,167,11070026,-795,0,1750098898,12635.721337459989,114.61384854000062,54306.996708 2025-06-16,18:35:00.000,167,11070054,-795,0,1750098899,12635.755019009994,114.62794679999934,54307.07356632001 2025-06-16,18:35:01.000,167,11070101,-795,0,1750098900,12635.741546389989,114.61384854000062,54307.11548904 2025-06-16,18:35:02.000,167,11070043,-795,0,1750098901,12635.714601149994,114.59270115000254,54307.32510264 2025-06-16,18:35:03.000,167,11070057,-795,0,1750098902,12635.674183289993,114.60679941000126,54307.37401248 2025-06-16,18:35:04.000,167,11070056,-795,0,1750098903,12635.707864839998,114.64909419000469,54307.49279352 2025-06-16,18:35:05.000,167,11070043,-795,0,1750098904,12635.701128529989,114.62089766999998,54307.57663896001 2025-06-16,18:35:06.000,167,11070074,-795,0,1750098905,12635.660710669988,114.67729071000213,54307.47881928 2025-06-16,18:35:07.000,167,11070016,-795,0,1750098906,12635.633765429993,114.74073288000363,54307.2063216 2025-06-16,18:35:08.000,167,11070042,-795,0,1750098907,12635.600083879988,114.7971259199985,54307.12247616001 2025-06-16,18:35:09.000,167,11070054,-795,0,1750098908,12635.620292809988,114.82532244000322,54307.08754056 2025-06-16,18:35:10.000,167,11070021,-795,0,1750098909,12635.687655909998,114.88171547999809,54307.19933448001 2025-06-16,18:35:11.000,167,11070055,-795,0,1750098910,12635.707864839998,114.91696113000216,54307.49279352 2025-06-16,18:35:12.000,167,11070052,-795,0,1750098911,12635.687655909998,114.97335417000431,54307.33907688001 2025-06-16,18:35:13.000,167,11070052,-795,0,1750098912,12635.734810079994,115.00859982000111,54307.42292232 2025-06-16,18:35:14.000,167,11070029,-795,0,1750098913,12635.768491629999,115.03679633999855,54307.43689656001 2025-06-16,18:35:15.000,167,11070046,-795,0,1750098914,12635.835854729994,115.06499286000326,54307.29016704001 2025-06-16,18:35:16.000,167,11070057,-795,0,1750098915,12635.896481519994,115.11433676999877,54307.24125720001 2025-06-16,18:35:17.000,167,11070080,-795,0,1750098916,12635.88974521,115.12138589999813,54307.25523144 2025-06-16,18:35:18.000,167,11070060,-795,0,1750098917,12635.96384461999,115.07909112000198,54307.23427008 2025-06-16,18:35:19.000,167,11070003,-795,0,1750098918,12636.03120772,115.06499286000326,54307.62554880001 2025-06-16,18:35:20.000,167,11070072,-795,0,1750098919,12636.04468033999,115.07204199000262,54307.611574560004 2025-06-16,18:35:21.000,167,11070057,-795,0,1750098920,12636.037944029995,115.0438454699979,54307.562664720004 2025-06-16,18:35:22.000,167,11070089,-795,0,1750098921,12636.037944029995,115.0931893800007,54307.360038239996 2025-06-16,18:35:23.000,167,11070029,-795,0,1750098922,12636.08509819999,115.06499286000326,54307.33907688001 2025-06-16,18:35:24.000,167,11070027,-795,0,1750098923,12636.1524613,115.06499286000326,54307.18536024 2025-06-16,18:35:25.000,167,11070058,-795,0,1750098924,12636.24676963999,115.07204199000262,54307.28317992 2025-06-16,18:35:26.000,167,11070055,-795,0,1750098925,12636.401704769996,115.0579437300039,54307.35305112 2025-06-16,18:35:27.000,167,11070051,-795,0,1750098926,12636.509485729992,115.00859982000111,54307.346064000005 2025-06-16,18:35:28.000,167,11070048,-795,0,1750098927,12636.549903589992,114.93810852000024,54307.52772912 2025-06-16,18:35:29.000,167,11070030,-795,0,1750098928,12636.556639900002,114.87466634999873,54307.26920568001 2025-06-16,18:35:30.000,167,11070002,-795,0,1750098929,12636.664420859997,114.85351896000066,54307.49978064 2025-06-16,18:35:31.000,167,11070025,-795,0,1750098930,12636.677893480002,114.83237157000258,54307.45785792001 2025-06-16,18:35:32.000,167,11070068,-795,0,1750098931,12636.745256579998,114.87466634999873,54307.178373120005 2025-06-16,18:35:33.000,167,11070024,-795,0,1750098932,12636.853037539993,114.82532244000322,54307.19933448001 2025-06-16,18:35:34.000,167,11070060,-795,0,1750098933,12637.04165421999,114.82532244000322,54307.30414128 2025-06-16,18:35:35.000,167,11070020,-795,0,1750098934,12637.14269886999,114.7971259199985,54307.47183216 2025-06-16,18:35:36.000,167,11070046,-795,0,1750098935,12637.18311672999,114.79007678999915,54307.70240712001 2025-06-16,18:35:37.000,167,11069989,-795,0,1750098936,12637.237007209995,114.71958548999828,54307.63952304 2025-06-16,18:35:38.000,167,11070069,-795,0,1750098937,12637.257216139995,114.65614332000405,54307.50676776001 2025-06-16,18:35:39.000,167,11070005,-795,0,1750098938,12637.34478816999,114.64204505999805,54307.52772912 2025-06-16,18:35:40.000,167,11070039,-795,0,1750098939,12637.47277806,114.68433984000148,54307.59760032 2025-06-16,18:35:41.000,167,11070031,-795,0,1750098940,12637.620976879996,114.62794679999934,54307.54869048 2025-06-16,18:35:42.000,167,11070070,-795,0,1750098941,12637.647922119992,114.62794679999934,54307.44388368 2025-06-16,18:35:43.000,167,11070030,-795,0,1750098942,12637.802857249997,114.5997502800019,54307.65349728001 2025-06-16,18:35:44.000,167,11070064,-795,0,1750098943,12637.897165590002,114.55040636999911,54307.87009800001 2025-06-16,18:35:45.000,167,11070042,-795,0,1750098944,12637.951056069993,114.51516072000231,54307.967917680005 2025-06-16,18:35:46.000,167,11069993,-795,0,1750098945,12638.052100719993,114.53630811000039,54307.919007840006 2025-06-16,18:35:47.000,167,11070035,-795,0,1750098946,12638.099254889989,114.46581680999952,54307.9749048 2025-06-16,18:35:48.000,167,11070043,-795,0,1750098947,12638.254190019994,114.44466942000145,54307.93996920001 2025-06-16,18:35:49.000,167,11070052,-795,0,1750098948,12638.42259776999,114.40237463999802,54307.82817528 2025-06-16,18:35:50.000,167,11070083,-795,0,1750098949,12638.577532899995,114.42352203000337,54307.85612376 2025-06-16,18:35:51.000,167,11070049,-795,0,1750098950,12638.67184124,114.3882763799993,54307.92599496 2025-06-16,18:35:52.000,167,11070004,-795,0,1750098951,12638.718995409996,114.47286593999888,54307.9050336 2025-06-16,18:35:53.000,167,11070039,-795,0,1750098952,12638.806567439991,114.42352203000337,54308.17054416 2025-06-16,18:35:54.000,167,11069987,-795,0,1750098953,12638.860457919996,114.3882763799993,54308.065737360004 2025-06-16,18:35:55.000,167,11070000,-795,0,1750098954,12638.914348400001,114.3882763799993,54308.02381464 2025-06-16,18:35:56.000,167,11070030,-795,0,1750098955,12639.089492459992,114.43057116000273,54308.21246688 2025-06-16,18:35:57.000,167,11070004,-795,0,1750098956,12639.204009729998,114.36007986000186,54308.05875024001 2025-06-16,18:35:58.000,167,11070063,-795,0,1750098957,12639.264636519998,114.36712899000122,54308.07971160001 2025-06-16,18:35:59.000,167,11070097,-795,0,1750098958,12639.331999619993,114.33188334000442,54308.09368584 2025-06-16,18:36:00.000,167,11070043,-795,0,1750098959,12639.45998950999,114.28253943000163,54308.184518400005 2025-06-16,18:36:01.000,167,11070055,-795,0,1750098960,12639.54756154,114.21909726000013,54308.4989388 2025-06-16,18:36:02.000,167,11070024,-795,0,1750098961,12639.594715709994,114.21204813000077,54308.16355704 2025-06-16,18:36:03.000,167,11070059,-795,0,1750098962,12639.756387149995,114.17680248000397,54308.34522216001 2025-06-16,18:36:04.000,167,11070064,-795,0,1750098963,12639.78333238999,114.1415568299999,54308.31727368 2025-06-16,18:36:05.000,167,11070081,-795,0,1750098964,12639.958476449996,114.07811465999839,54308.26836384 2025-06-16,18:36:06.000,167,11070046,-795,0,1750098965,12640.079730029996,114.06401639999967,54308.16355704 2025-06-16,18:36:07.000,167,11070005,-795,0,1750098966,12640.207719919992,114.0076233600048,54308.14259568 2025-06-16,18:36:08.000,167,11070008,-795,0,1750098967,12640.308764569992,113.95827945000201,54308.09368584 2025-06-16,18:36:09.000,167,11070034,-795,0,1750098968,12640.409809219993,113.8948372800005,54308.41509336001 2025-06-16,18:36:10.000,167,11070045,-795,0,1750098969,12640.531062799993,113.93008293000457,54308.422080480006 2025-06-16,18:36:11.000,167,11070071,-795,0,1750098970,12640.611898519994,113.93008293000457,54308.519900160005 2025-06-16,18:36:12.000,167,11070050,-795,0,1750098971,12640.625371139999,113.90188640999986,54308.352209280005 2025-06-16,18:36:13.000,167,11070028,-795,0,1750098972,12640.73988840999,113.85254250000435,54308.519900160005 2025-06-16,18:36:14.000,167,11070058,-795,0,1750098973,12640.874614609995,113.88778815000114,54308.44304184001 2025-06-16,18:36:15.000,167,11070061,-795,0,1750098974,12640.94197770999,113.84549336999771,54308.47797744 2025-06-16,18:36:16.000,167,11070088,-795,0,1750098975,12640.96218663999,113.831395109999,54308.49195168001 2025-06-16,18:36:17.000,167,11070051,-795,0,1750098976,12640.92850509,113.78205120000348,54308.46400320001 2025-06-16,18:36:18.000,167,11070047,-795,0,1750098977,12640.995868189995,113.6974616400039,54308.70156528 2025-06-16,18:36:19.000,167,11070058,-795,0,1750098978,12641.02954974,113.70451077000325,54308.76444936 2025-06-16,18:36:20.000,167,11070039,-795,0,1750098979,12641.11038546,113.66926511999918,54308.68060392001 2025-06-16,18:36:21.000,167,11070089,-795,0,1750098980,12641.164275939991,113.66221598999982,54308.64566832 2025-06-16,18:36:22.000,167,11070024,-795,0,1750098981,12641.177748559996,113.65516686000046,54308.233428240004 2025-06-16,18:36:23.000,167,11070051,-795,0,1750098982,12641.433728340002,113.62697034000303,54308.568810000004 2025-06-16,18:36:24.000,167,11070043,-795,0,1750098983,12641.541509299997,113.57762643000024,54308.568810000004 2025-06-16,18:36:25.000,167,11070052,-795,0,1750098984,12641.595399780002,113.47188948000257,54308.54086152001 2025-06-16,18:36:26.000,167,11070020,-795,0,1750098985,12641.548245609993,113.42959469999914,54308.75047512001 2025-06-16,18:36:27.000,167,11070095,-795,0,1750098986,12641.548245609993,113.38025079000363,54308.69457816 2025-06-16,18:36:28.000,167,11070030,-795,0,1750098987,12641.581927159998,113.38025079000363,54308.743488 2025-06-16,18:36:29.000,167,11070045,-795,0,1750098988,12641.682971809998,113.40844731000107,54308.974062960006 2025-06-16,18:36:30.000,167,11070043,-795,0,1750098989,12641.642553949998,113.40844731000107,54308.72252664 2025-06-16,18:36:31.000,167,11070038,-795,0,1750098990,12641.831170629994,113.38729992000299,54308.79938496001 2025-06-16,18:36:32.000,167,11070029,-795,0,1750098991,12641.844643249999,113.35910339999828,54308.69457816 2025-06-16,18:36:33.000,167,11070079,-795,0,1750098992,12642.013050999994,113.31680862000212,54308.8133592 2025-06-16,18:36:34.000,167,11070041,-795,0,1750098993,12642.10062302999,113.24631732000125,54309.00899856 2025-06-16,18:36:35.000,167,11070085,-795,0,1750098994,12642.194931369995,113.19697340999846,54309.071882640004 2025-06-16,18:36:36.000,167,11070056,-795,0,1750098995,12642.235349229995,113.22516993000318,54309.14874096 2025-06-16,18:36:37.000,167,11070088,-795,0,1750098996,12642.30944864,113.21812080000382,54309.09983112 2025-06-16,18:36:38.000,167,11070020,-795,0,1750098997,12642.41049329,113.22516993000318,54309.14874096 2025-06-16,18:36:39.000,167,11070040,-795,0,1750098998,12642.518274249996,113.21812080000382,54309.02995992 2025-06-16,18:36:40.000,167,11070060,-795,0,1750098999,12642.592373660002,113.26746470999933,54309.10681824 2025-06-16,18:36:41.000,167,11070079,-795,0,1750099000,12642.659736759997,113.24631732000125,54309.071882640004 2025-06-16,18:36:42.000,167,11070085,-795,0,1750099001,12642.679945689997,113.26041557999997,54309.092844000006 2025-06-16,18:36:43.000,167,11070066,-795,0,1750099002,12642.727099859992,113.26041557999997,54309.260534880006 2025-06-16,18:36:44.000,167,11070026,-795,0,1750099003,12642.807935579993,113.28861210000468,54309.309444720006 2025-06-16,18:36:45.000,167,11070072,-795,0,1750099004,12642.855089750003,113.21107167000446,54309.34438032 2025-06-16,18:36:46.000,167,11070018,-795,0,1750099005,12642.922452849998,113.19697340999846,54309.41425152 2025-06-16,18:36:47.000,167,11070039,-795,0,1750099006,12642.996552259989,113.21107167000446,54309.10681824 2025-06-16,18:36:48.000,167,11070058,-795,0,1750099007,12643.030233809994,113.17582602000039,54309.03694704 2025-06-16,18:36:49.000,167,11070050,-795,0,1750099008,12643.11780583999,113.13353124000423,54309.16970232 2025-06-16,18:36:50.000,167,11070052,-795,0,1750099009,12643.164960009999,113.10533471999952,54309.141753840006 2025-06-16,18:36:51.000,167,11070064,-795,0,1750099010,12643.272740969995,113.04189254999801,54309.36534168 2025-06-16,18:36:52.000,167,11070081,-795,0,1750099011,12643.232323109994,113.01369603000057,54309.23258640001 2025-06-16,18:36:53.000,167,11070078,-795,0,1750099012,12643.333367759995,112.95025385999907,54309.36534168 2025-06-16,18:36:54.000,167,11070047,-795,0,1750099013,12643.434412409995,112.88681169000483,54309.49110984 2025-06-16,18:36:55.000,167,11070039,-795,0,1750099014,12643.48830289,112.83746778000204,54309.34438032 2025-06-16,18:36:56.000,167,11070026,-795,0,1750099015,12643.52872075,112.79517299999861,54309.267522 2025-06-16,18:36:57.000,167,11070019,-795,0,1750099016,12643.535457059996,112.71058343999903,54309.16970232 2025-06-16,18:36:58.000,167,11070037,-795,0,1750099017,12643.596083849996,112.62599387999944,54309.239573520004 2025-06-16,18:36:59.000,167,11070052,-795,0,1750099018,12643.649974330001,112.5343551900005,54309.260534880006 2025-06-16,18:37:00.000,167,11070024,-795,0,1750099019,12643.703864809992,112.4356673700022,54309.477135600006 2025-06-16,18:37:01.000,167,11070066,-795,0,1750099020,12643.744282669992,112.37222520000068,54309.42123864001 2025-06-16,18:37:02.000,167,11070019,-795,0,1750099021,12643.751018980001,112.29468477000046,54309.30245760001 2025-06-16,18:37:03.000,167,11070005,-795,0,1750099022,12643.858799939997,112.23124259999895,54309.51905832001 2025-06-16,18:37:04.000,167,11070016,-795,0,1750099023,12643.959844589997,112.20304608000151,54309.428225760006 2025-06-16,18:37:05.000,167,11070033,-795,0,1750099024,12643.980053519997,112.13255478000065,54309.40027728001 2025-06-16,18:37:06.000,167,11070064,-795,0,1750099025,12643.946371969992,112.09730913000385,54309.428225760006 2025-06-16,18:37:07.000,167,11070060,-795,0,1750099026,12643.939635659997,112.01976870000362,54309.41425152 2025-06-16,18:37:08.000,167,11070093,-795,0,1750099027,12643.953108280002,111.95632653000212,54309.56796816001 2025-06-16,18:37:09.000,167,11070058,-795,0,1750099028,12644.006998759993,111.89993348999997,54309.65880072 2025-06-16,18:37:10.000,167,11070045,-795,0,1750099029,12644.027207689993,111.77304915000423,54309.742646160004 2025-06-16,18:37:11.000,167,11070090,-795,0,1750099030,12644.067625549993,111.72370524000144,54309.763607520006 2025-06-16,18:37:12.000,167,11070069,-795,0,1750099031,12643.966580899993,111.65321394000057,54309.29547048 2025-06-16,18:37:13.000,167,11070091,-795,0,1750099032,12644.060889239998,111.54042786000355,54309.40027728001 2025-06-16,18:37:14.000,167,11070047,-795,0,1750099033,12644.114779719988,111.47698569000204,54309.456174240004 2025-06-16,18:37:15.000,167,11070047,-795,0,1750099034,12644.155197579988,111.32190483000159,54309.39329016 2025-06-16,18:37:16.000,167,11070061,-795,0,1750099035,12644.222560679998,111.20206961999793,54309.6518136 2025-06-16,18:37:17.000,167,11070120,-795,0,1750099036,12644.202351749998,111.08223441000155,54309.60989088 2025-06-16,18:37:18.000,167,11070046,-795,0,1750099037,12644.296660089989,110.9271535500011,54309.63085224 2025-06-16,18:37:19.000,167,11070072,-795,0,1750099038,12644.35728687999,110.87076050999895,54309.71469768001 2025-06-16,18:37:20.000,167,11070102,-795,0,1750099039,12644.43812259999,110.79322007999872,54309.65880072 2025-06-16,18:37:21.000,167,11070034,-795,0,1750099040,12644.431386289994,110.72272877999785,54309.5819424 2025-06-16,18:37:22.000,167,11070080,-795,0,1750099041,12644.39770473999,110.63813921999827,54309.358354560005 2025-06-16,18:37:23.000,167,11070072,-795,0,1750099042,12644.45833152999,110.56059878999804,54309.4422 2025-06-16,18:37:24.000,167,11070068,-795,0,1750099043,12644.52569463,110.54650052999932,54309.65880072 2025-06-16,18:37:25.000,167,11070041,-795,0,1750099044,12644.572848799995,110.46191096999974,54309.742646160004 2025-06-16,18:37:26.000,167,11070020,-795,0,1750099045,12644.64021189999,110.38437053999951,54309.77059464 2025-06-16,18:37:27.000,167,11070042,-795,0,1750099046,12644.593057729995,110.32797750000464,54309.75662040001 2025-06-16,18:37:28.000,167,11070069,-795,0,1750099047,12644.613266659995,110.29978097999992,54309.70771056 2025-06-16,18:37:29.000,167,11070002,-795,0,1750099048,12644.633475589995,110.25748620000377,54309.56098104 2025-06-16,18:37:30.000,167,11070060,-795,0,1750099049,12644.62673928,110.1869949000029,54309.574955280004 2025-06-16,18:37:31.000,167,11069802,-795,0,1750099050,12644.5054857,110.14470011999947,54309.44918712001 2025-06-16,18:37:32.000,167,11070060,-795,0,1750099051,12644.5054857,110.11650360000203,54309.428225760006 2025-06-16,18:37:33.000,167,11070031,-795,0,1750099052,12644.53916724999,110.05306143000053,54309.67976208 2025-06-16,18:37:34.000,167,11070045,-795,0,1750099053,12644.593057729995,109.9755210000003,54309.77059464 2025-06-16,18:37:35.000,167,11070073,-795,0,1750099054,12644.58632142,109.91207882999879,54309.75662040001 2025-06-16,18:37:36.000,167,11070060,-795,0,1750099055,12644.53916724999,109.86978405000264,54309.763607520006 2025-06-16,18:37:37.000,167,11070029,-795,0,1750099056,12644.471804149995,109.81339101000049,54309.4422 2025-06-16,18:37:38.000,167,11070002,-795,0,1750099057,12644.51895831999,109.70765406000282,54309.42123864001 2025-06-16,18:37:39.000,167,11070027,-795,0,1750099058,12644.52569463,109.65126102000067,54309.407264400004 2025-06-16,18:37:40.000,167,11070078,-795,0,1750099059,12644.552639869995,109.65126102000067,54309.44918712001 2025-06-16,18:37:41.000,167,11070060,-795,0,1750099060,12644.55937617999,109.5173275499983,54309.65880072 2025-06-16,18:37:42.000,167,11070064,-795,0,1750099061,12644.47854045999,109.43273798999871,54309.46316136 2025-06-16,18:37:43.000,167,11070078,-795,0,1750099062,12644.55937617999,109.36224668999785,54309.55399392 2025-06-16,18:37:44.000,167,11070023,-795,0,1750099063,12644.673893449995,109.27765712999826,54309.763607520006 2025-06-16,18:37:45.000,167,11070023,-795,0,1750099064,12644.68736607,109.20011669999803,54309.44918712001 2025-06-16,18:37:46.000,167,11070033,-795,0,1750099065,12644.801883339991,109.1366745300038,54309.3723288 2025-06-16,18:37:47.000,167,11070024,-795,0,1750099066,12644.76146547999,109.05208497000422,54309.36534168 2025-06-16,18:37:48.000,167,11070059,-795,0,1750099067,12644.842301199991,108.99569193000207,54309.3373932 2025-06-16,18:37:49.000,167,11070027,-795,0,1750099068,12644.842301199991,108.93224976000056,54309.67277496 2025-06-16,18:37:50.000,167,11070077,-795,0,1750099069,12644.869246440001,108.84766020000097,54309.66578784001 2025-06-16,18:37:51.000,167,11070033,-795,0,1750099070,12644.835564889996,108.7771689000001,54309.5819424 2025-06-16,18:37:52.000,167,11070081,-795,0,1750099071,12644.815355959996,108.70667759999924,54309.43521288 2025-06-16,18:37:53.000,167,11070009,-795,0,1750099072,12644.82882858,108.66438282000308,54309.25354776001 2025-06-16,18:37:54.000,167,11070086,-795,0,1750099073,12644.842301199991,108.5797932600035,54309.29547048 2025-06-16,18:37:55.000,167,11070056,-795,0,1750099074,12644.835564889996,108.53044935000071,54309.32341896 2025-06-16,18:37:56.000,167,11069962,-795,0,1750099075,12644.78841072,108.4670071799992,54309.17668944 2025-06-16,18:37:57.000,167,11070030,-795,0,1750099076,12644.78841072,108.40356500999769,54309.47014848001 2025-06-16,18:37:58.000,167,11070080,-795,0,1750099077,12644.822092269991,108.36127023000154,54309.4422 2025-06-16,18:37:59.000,167,11070068,-795,0,1750099078,12644.862510129991,108.28372980000131,54309.56796816001 2025-06-16,18:38:00.000,167,11070041,-795,0,1750099079,12644.882719059991,108.23438588999852,54309.50508408 2025-06-16,18:38:01.000,167,11069965,-795,0,1750099080,12644.882719059991,108.14274719999958,54309.51905832001 2025-06-16,18:38:02.000,167,11070050,-795,0,1750099081,12644.849037510001,108.10045242000342,54309.092844000006 2025-06-16,18:38:03.000,167,11070046,-795,0,1750099082,12644.882719059991,108.04405938000127,54309.1976508 2025-06-16,18:38:04.000,167,11070059,-795,0,1750099083,12644.963554779992,108.02996112000255,54309.21861216 2025-06-16,18:38:05.000,167,11070022,-795,0,1750099084,12645.017445259997,107.89602765000018,54309.37931592001 2025-06-16,18:38:06.000,167,11070042,-795,0,1750099085,12645.037654189997,107.83258547999867,54309.42123864001 2025-06-16,18:38:07.000,167,11070039,-795,0,1750099086,12644.963554779992,107.7620941799978,54309.21861216 2025-06-16,18:38:08.000,167,11070090,-795,0,1750099087,12645.071335740002,107.70570114000293,54309.25354776001 2025-06-16,18:38:09.000,167,11070017,-795,0,1750099088,12645.091544670002,107.63520984000206,54309.34438032 2025-06-16,18:38:10.000,167,11070018,-795,0,1750099089,12645.185853009993,107.57881679999991,54309.01598568001 2025-06-16,18:38:11.000,167,11070029,-795,0,1750099090,12645.212798250002,107.55062028000248,54308.9880372 2025-06-16,18:38:12.000,167,11070045,-795,0,1750099091,12645.253216110003,107.50127636999969,54308.904191760004 2025-06-16,18:38:13.000,167,11070072,-795,0,1750099092,12645.327315519993,107.45898159000353,54308.91117888 2025-06-16,18:38:14.000,167,11070090,-795,0,1750099093,12645.522668509999,107.3532446399986,54309.267522 2025-06-16,18:38:15.000,167,11070051,-795,0,1750099094,12645.590031609994,107.29685160000372,54309.267522 2025-06-16,18:38:16.000,167,11070038,-795,0,1750099095,12645.65739470999,107.1699672600007,54309.17668944 2025-06-16,18:38:17.000,167,11069994,-795,0,1750099096,12645.515932199989,107.03603378999833,54309.10681824 2025-06-16,18:38:18.000,167,11070034,-795,0,1750099097,12645.475514339989,107.05013205000432,54308.84130768 2025-06-16,18:38:19.000,167,11070057,-795,0,1750099098,12645.428360169994,107.00783727000089,54308.855281920005 2025-06-16,18:38:20.000,167,11070033,-795,0,1750099099,12645.394678619989,107.04308291999769,54308.855281920005 2025-06-16,18:38:21.000,167,11070029,-795,0,1750099100,12645.327315519993,107.05013205000432,54308.83432056 2025-06-16,18:38:22.000,167,11070089,-795,0,1750099101,12645.206061939993,107.03603378999833,54308.89021752 2025-06-16,18:38:23.000,167,11070040,-795,0,1750099102,12645.286897659993,107.00078814000153,54309.03694704 2025-06-16,18:38:24.000,167,11070091,-795,0,1750099103,12645.286897659993,106.96554249000474,54309.1976508 2025-06-16,18:38:25.000,167,11070057,-795,0,1750099104,12645.239743489998,106.9584933599981,54309.07886976 2025-06-16,18:38:26.000,167,11070045,-795,0,1750099105,12645.374469689988,106.9584933599981,54309.00899856 2025-06-16,18:38:27.000,167,11070050,-795,0,1750099106,12645.354260759988,106.94439509999938,54308.855281920005 2025-06-16,18:38:28.000,167,11070038,-795,0,1750099107,12645.367733379993,106.91619858000195,54308.806372080006 2025-06-16,18:38:29.000,167,11070079,-795,0,1750099108,12645.448569099994,106.88800206000451,54308.8832304 2025-06-16,18:38:30.000,167,11070016,-795,0,1750099109,12645.522668509999,106.83160902000236,54309.1277796 2025-06-16,18:38:31.000,167,11070068,-795,0,1750099110,12645.542877439999,106.75406859000213,54309.190663680005 2025-06-16,18:38:32.000,167,11070082,-795,0,1750099111,12645.421623859998,106.71882293999806,54308.86925616 2025-06-16,18:38:33.000,167,11070091,-795,0,1750099112,12645.495723269989,106.66947903000255,54309.03694704 2025-06-16,18:38:34.000,167,11070051,-795,0,1750099113,12645.630449469994,106.56374208000489,54309.02995992 2025-06-16,18:38:35.000,167,11070043,-795,0,1750099114,12645.69781256999,106.57079121000424,54308.904191760004 2025-06-16,18:38:36.000,167,11070138,-795,0,1750099115,12645.71802149999,106.5143981700021,54308.785410720004 2025-06-16,18:38:37.000,167,11070043,-795,0,1750099116,12645.76517567,106.49325078000402,54308.76444936 2025-06-16,18:38:38.000,167,11070057,-795,0,1750099117,12645.83927507999,106.45800512999995,54308.87624328001 2025-06-16,18:38:39.000,167,11070053,-795,0,1750099118,12645.9874739,106.366366440001,54309.092844000006 2025-06-16,18:38:40.000,167,11070070,-795,0,1750099119,12646.02789176,106.35931731000164,54309.04393416001 2025-06-16,18:38:41.000,167,11070031,-795,0,1750099120,12645.994210209996,106.35226818000228,54309.07886976 2025-06-16,18:38:42.000,167,11070089,-795,0,1750099121,12645.94031972999,106.34521905000292,54308.79239784 2025-06-16,18:38:43.000,167,11070033,-795,0,1750099122,12645.953792349996,106.33816992000357,54308.736500880004 2025-06-16,18:38:44.000,167,11070100,-795,0,1750099123,12645.94705604,106.40866122000443,54308.65964256001 2025-06-16,18:38:45.000,167,11070067,-795,0,1750099124,12645.98073758999,106.41571035000379,54308.8133592 2025-06-16,18:38:46.000,167,11070060,-795,0,1750099125,12646.014419139996,106.48620165000466,54308.86226904 2025-06-16,18:38:47.000,167,11070056,-795,0,1750099126,12646.021155449991,106.48620165000466,54309.01598568001 2025-06-16,18:38:48.000,167,11070066,-795,0,1750099127,12646.00768283,106.54964381999889,54308.98105008 2025-06-16,18:38:49.000,167,11070008,-795,0,1750099128,12646.041364379991,106.59898773000168,54308.91816600001 2025-06-16,18:38:50.000,167,11070077,-795,0,1750099129,12646.068309620001,106.63423337999848,54308.86925616 2025-06-16,18:38:51.000,167,11070042,-795,0,1750099130,12646.081782239991,106.66947903000255,54308.70156528 2025-06-16,18:38:52.000,167,11070055,-795,0,1750099131,12645.9874739,106.7258720700047,54308.54086152001 2025-06-16,18:38:53.000,167,11070053,-795,0,1750099132,12646.034628069996,106.76816685000085,54308.65265544 2025-06-16,18:38:54.000,167,11070015,-795,0,1750099133,12646.075045929996,106.73997033000342,54308.8133592 2025-06-16,18:38:55.000,167,11070057,-795,0,1750099134,12646.081782239991,106.7117738099987,54309.0579084 2025-06-16,18:38:56.000,167,11070056,-795,0,1750099135,12646.095254859996,106.7117738099987,54308.99502432001 2025-06-16,18:38:57.000,167,11070022,-795,0,1750099136,12646.034628069996,106.66947903000255,54308.904191760004 2025-06-16,18:38:58.000,167,11070048,-795,0,1750099137,12646.075045929996,106.66242990000319,54308.89021752 2025-06-16,18:38:59.000,167,11070038,-795,0,1750099138,12646.101991169991,106.65538077000383,54308.65265544 2025-06-16,18:39:00.000,167,11070051,-795,0,1750099139,12646.081782239991,106.62718424999912,54308.69457816 2025-06-16,18:39:01.000,167,11070114,-795,0,1750099140,12645.96726497,106.59193860000232,54308.62470696 2025-06-16,18:39:02.000,167,11070081,-795,0,1750099141,12645.9874739,106.56374208000489,54308.55483576 2025-06-16,18:39:03.000,167,11070059,-795,0,1750099142,12646.041364379991,106.50734904000274,54308.86925616 2025-06-16,18:39:04.000,167,11070067,-795,0,1750099143,12646.115463789996,106.48620165000466,54308.93214024 2025-06-16,18:39:05.000,167,11070043,-795,0,1750099144,12646.075045929996,106.42275948000315,54308.93912736 2025-06-16,18:39:06.000,167,11070065,-795,0,1750099145,12646.115463789996,106.4016120899978,54308.93214024 2025-06-16,18:39:07.000,167,11070086,-795,0,1750099146,12646.04810069,106.41571035000379,54308.79239784 2025-06-16,18:39:08.000,167,11070059,-795,0,1750099147,12646.02789176,106.40866122000443,54308.62470696 2025-06-16,18:39:09.000,167,11070038,-795,0,1750099148,12645.9874739,106.38751382999908,54308.70855240001 2025-06-16,18:39:10.000,167,11070102,-795,0,1750099149,12645.994210209996,106.39456295999844,54308.65964256001 2025-06-16,18:39:11.000,167,11070048,-795,0,1750099150,12645.98073758999,106.37341557000036,54308.96707584001 2025-06-16,18:39:12.000,167,11070052,-795,0,1750099151,12645.953792349996,106.39456295999844,54308.8832304 2025-06-16,18:39:13.000,167,11070054,-795,0,1750099152,12645.94031972999,106.35931731000164,54308.86925616 2025-06-16,18:39:14.000,167,11070035,-795,0,1750099153,12645.94031972999,106.38046469999972,54308.87624328001 2025-06-16,18:39:15.000,167,11070071,-795,0,1750099154,12645.96052865999,106.4016120899978,54308.904191760004 2025-06-16,18:39:16.000,167,11070067,-795,0,1750099155,12645.85948400999,106.47210338999867,54308.49195168001 2025-06-16,18:39:17.000,167,11070065,-795,0,1750099156,12645.872956629995,106.47915251999802,54308.568810000004 2025-06-16,18:39:18.000,167,11070080,-795,0,1750099157,12645.87969293999,106.50734904000274,54308.56182288001 2025-06-16,18:39:19.000,167,11070053,-795,0,1750099158,12645.913374489995,106.52849643000081,54308.71553952 2025-06-16,18:39:20.000,167,11070058,-795,0,1750099159,12645.85948400999,106.56374208000489,54308.82733344001 2025-06-16,18:39:21.000,167,11070051,-795,0,1750099160,12645.82580246,106.57079121000424,54308.83432056 2025-06-16,18:39:22.000,167,11070093,-795,0,1750099161,12645.67760363999,106.62013511999976,54308.57579712 2025-06-16,18:39:23.000,167,11070057,-795,0,1750099162,12645.75843935999,106.68357729000127,54308.70156528 2025-06-16,18:39:24.000,167,11069994,-795,0,1750099163,12645.75843935999,106.7611177200015,54308.38714488 2025-06-16,18:39:25.000,167,11070058,-795,0,1750099164,12645.81906614999,106.78931423999893,54308.519900160005 2025-06-16,18:39:26.000,167,11070112,-795,0,1750099165,12645.81906614999,106.84570728000108,54308.54086152001 2025-06-16,18:39:27.000,167,11070074,-795,0,1750099166,12645.7853846,106.88095292999787,54308.5338744 2025-06-16,18:39:28.000,167,11070039,-795,0,1750099167,12645.771911979995,106.88095292999787,54308.69457816 2025-06-16,18:39:29.000,167,11070107,-795,0,1750099168,12645.771911979995,106.89505119000387,54308.75047512001 2025-06-16,18:39:30.000,167,11070062,-795,0,1750099169,12645.73823042999,106.95144422999874,54308.65265544 2025-06-16,18:39:31.000,167,11070051,-795,0,1750099170,12645.73823042999,106.97964075000345,54308.66662968 2025-06-16,18:39:32.000,167,11070075,-795,0,1750099171,12645.72475781,107.05013205000432,54308.27535096001 2025-06-16,18:39:33.000,167,11070043,-795,0,1750099172,12645.73823042999,107.04308291999769,54308.20547976001 2025-06-16,18:39:34.000,167,11070093,-795,0,1750099173,12645.771911979995,107.09947595999984,54308.54784864 2025-06-16,18:39:35.000,167,11070027,-795,0,1750099174,12645.852747699995,107.05718118000368,54308.4989388 2025-06-16,18:39:36.000,167,11070073,-795,0,1750099175,12645.872956629995,107.05013205000432,54308.736500880004 2025-06-16,18:39:37.000,167,11070054,-795,0,1750099176,12645.81906614999,107.01488640000025,54308.6736168 2025-06-16,18:39:38.000,167,11070018,-795,0,1750099177,12645.872956629995,107.02193552999961,54308.617719840004 2025-06-16,18:39:39.000,167,11070066,-795,0,1750099178,12645.87969293999,107.01488640000025,54308.638681200006 2025-06-16,18:39:40.000,167,11070066,-795,0,1750099179,12645.872956629995,107.04308291999769,54308.4290676 2025-06-16,18:39:41.000,167,11070029,-795,0,1750099180,12645.933583419996,106.99373901000217,54308.38714488 2025-06-16,18:39:42.000,167,11070055,-795,0,1750099181,12645.913374489995,107.01488640000025,54308.22644112001 2025-06-16,18:39:43.000,167,11070111,-795,0,1750099182,12646.068309620001,106.97964075000345,54308.4290676 2025-06-16,18:39:44.000,167,11070086,-795,0,1750099183,12646.182826889992,106.93734597000002,54308.66662968 2025-06-16,18:39:45.000,167,11070076,-795,0,1750099184,12646.223244749992,106.90914945000259,54308.687591040005 2025-06-16,18:39:46.000,167,11070048,-795,0,1750099185,12646.290607850002,106.90914945000259,54308.63169408001 2025-06-16,18:39:47.000,167,11070074,-795,0,1750099186,12646.378179879997,106.89505119000387,54308.69457816 2025-06-16,18:39:48.000,167,11070079,-795,0,1750099187,12646.357970949997,106.90210032000323,54308.59675848 2025-06-16,18:39:49.000,167,11070097,-795,0,1750099188,12646.411861430002,106.86685466999916,54308.38015776 2025-06-16,18:39:50.000,167,11070044,-795,0,1750099189,12646.533115009988,106.85275641000044,54308.450028960004 2025-06-16,18:39:51.000,167,11070030,-795,0,1750099190,12646.661104899998,106.76816685000085,54308.54784864 2025-06-16,18:39:52.000,167,11070058,-795,0,1750099191,12646.634159659989,106.76816685000085,54308.4989388 2025-06-16,18:39:53.000,167,11070086,-795,0,1750099192,12646.681313829999,106.66242990000319,54308.64566832 2025-06-16,18:39:54.000,167,11070027,-795,0,1750099193,12646.829512649994,106.62718424999912,54308.66662968 2025-06-16,18:39:55.000,167,11070002,-795,0,1750099194,12646.91708467999,106.58488947000296,54308.62470696 2025-06-16,18:39:56.000,167,11070082,-795,0,1750099195,12647.02486564,106.59193860000232,54308.70855240001 2025-06-16,18:39:57.000,167,11070085,-795,0,1750099196,12647.13938290999,106.63423337999848,54308.519900160005 2025-06-16,18:39:58.000,167,11070069,-795,0,1750099197,12647.18653708,106.64833164000447,54308.470990320006 2025-06-16,18:39:59.000,167,11070066,-795,0,1750099198,12647.294318039996,106.62718424999912,54308.52688728 2025-06-16,18:40:00.000,167,11070106,-795,0,1750099199,12647.381890069992,106.63423337999848,54308.68060392001 2025-06-16,18:40:01.000,167,11070062,-795,0,1750099200,12647.422307929992,106.59898773000168,54308.94611448001 2025-06-16,18:40:02.000,167,11070096,-795,0,1750099201,12647.354944829996,106.62718424999912,54308.736500880004 2025-06-16,18:40:03.000,167,11070068,-795,0,1750099202,12647.442516859992,106.6130859900004,54308.82733344001 2025-06-16,18:40:04.000,167,11070086,-795,0,1750099203,12647.429044240002,106.63423337999848,54308.70156528 2025-06-16,18:40:05.000,167,11070064,-795,0,1750099204,12647.516616269997,106.6130859900004,54308.66662968 2025-06-16,18:40:06.000,167,11070049,-795,0,1750099205,12647.617660919997,106.66947903000255,54308.77143648 2025-06-16,18:40:07.000,167,11070046,-795,0,1750099206,12647.698496639998,106.65538077000383,54308.82034632 2025-06-16,18:40:08.000,167,11070000,-795,0,1750099207,12647.752387119988,106.7117738099987,54308.86925616 2025-06-16,18:40:09.000,167,11070076,-795,0,1750099208,12647.725441879993,106.65538077000383,54308.974062960006 2025-06-16,18:40:10.000,167,11070052,-795,0,1750099209,12647.631133540002,106.62013511999976,54308.687591040005 2025-06-16,18:40:11.000,167,11070026,-795,0,1750099210,12647.765859739993,106.52849643000081,54308.79938496001 2025-06-16,18:40:12.000,167,11070066,-795,0,1750099211,12647.779332359998,106.56374208000489,54308.743488 2025-06-16,18:40:13.000,167,11070078,-795,0,1750099212,12647.846695459993,106.49325078000402,54308.76444936 2025-06-16,18:40:14.000,167,11070085,-795,0,1750099213,12647.961212729999,106.45095600000059,54308.77842360001 2025-06-16,18:40:15.000,167,11070028,-795,0,1750099214,12647.967949039994,106.4016120899978,54308.82733344001 2025-06-16,18:40:16.000,167,11070051,-795,0,1750099215,12648.001630589999,106.32407166000485,54308.87624328001 2025-06-16,18:40:17.000,167,11070022,-795,0,1750099216,12648.04204845,106.21833470999991,54308.96707584001 2025-06-16,18:40:18.000,167,11070045,-795,0,1750099217,12647.934267489989,106.1548925399984,54308.925153120006 2025-06-16,18:40:19.000,167,11070016,-795,0,1750099218,12647.988157969994,106.07735210999817,54308.99502432001 2025-06-16,18:40:20.000,167,11070089,-795,0,1750099219,12647.988157969994,106.04915559000074,54309.01598568001 2025-06-16,18:40:21.000,167,11070049,-795,0,1750099220,12647.954476419989,105.97161516000051,54308.99502432001 2025-06-16,18:40:22.000,167,11070048,-795,0,1750099221,12647.887113319994,105.91522211999836,54308.4989388 2025-06-16,18:40:23.000,167,11070041,-795,0,1750099222,12648.028575829994,105.83063255999878,54308.72951376001 2025-06-16,18:40:24.000,167,11070072,-795,0,1750099223,12648.028575829994,105.75309212999855,54308.904191760004 2025-06-16,18:40:25.000,167,11070051,-795,0,1750099224,12648.08246631,105.67555169999832,54308.8133592 2025-06-16,18:40:26.000,167,11070043,-795,0,1750099225,12648.048784759994,105.56981475000066,54309.00899856 2025-06-16,18:40:27.000,167,11070066,-795,0,1750099226,12648.05552106999,105.56981475000066,54308.925153120006 2025-06-16,18:40:28.000,167,11070064,-795,0,1750099227,12648.07572999999,105.51342170999851,54308.99502432001 2025-06-16,18:40:29.000,167,11070044,-795,0,1750099228,12648.07572999999,105.45702867000364,54309.00899856 2025-06-16,18:40:30.000,167,11070066,-795,0,1750099229,12648.16330203,105.44997954000428,54308.93214024 2025-06-16,18:40:31.000,167,11070053,-795,0,1750099230,12648.210456199995,105.35834084999806,54308.89021752 2025-06-16,18:40:32.000,167,11070054,-795,0,1750099231,12648.08246631,105.3653899800047,54308.63169408001 2025-06-16,18:40:33.000,167,11070106,-795,0,1750099232,12648.20371989,105.33014433000062,54308.855281920005 2025-06-16,18:40:34.000,167,11070005,-795,0,1750099233,12648.230665129995,105.32309520000126,54308.87624328001 2025-06-16,18:40:35.000,167,11070041,-795,0,1750099234,12648.271082989995,105.23145651000232,54308.974062960006 2025-06-16,18:40:36.000,167,11070054,-795,0,1750099235,12648.3451824,105.2526039000004,54309.17668944 2025-06-16,18:40:37.000,167,11070093,-795,0,1750099236,12648.38560026,105.21030912000424,54309.11380536001 2025-06-16,18:40:38.000,167,11070066,-795,0,1750099237,12648.500117529991,105.2173582500036,54309.16970232 2025-06-16,18:40:39.000,167,11070113,-795,0,1750099238,12648.567480630001,105.15391608000209,54308.94611448001 2025-06-16,18:40:40.000,167,11070072,-795,0,1750099239,12648.540535389991,105.16801434000081,54309.00201144 2025-06-16,18:40:41.000,167,11070102,-795,0,1750099240,12648.641580039992,105.12571956000465,54309.03694704 2025-06-16,18:40:42.000,167,11070066,-795,0,1750099241,12648.547271700001,105.11867042999802,54308.84829480001 2025-06-16,18:40:43.000,167,11070066,-795,0,1750099242,12648.607898490001,105.01998260999972,54309.14874096 2025-06-16,18:40:44.000,167,11070065,-795,0,1750099243,12648.607898490001,105.03408086999843,54309.11380536001 2025-06-16,18:40:45.000,167,11070060,-795,0,1750099244,12648.607898490001,104.9706387000042,54309.267522 2025-06-16,18:40:46.000,167,11070070,-795,0,1750099245,12648.614634799997,104.95654043999821,54309.27450912 2025-06-16,18:40:47.000,167,11070107,-795,0,1750099246,12648.587689560001,104.91424566000205,54309.05092128 2025-06-16,18:40:48.000,167,11070051,-795,0,1750099247,12648.540535389991,104.82965610000247,54308.9880372 2025-06-16,18:40:49.000,167,11070072,-795,0,1750099248,12648.560744319991,104.7944104499984,54309.01598568001 2025-06-16,18:40:50.000,167,11070077,-795,0,1750099249,12648.459699669991,104.77326306000032,54309.01598568001 2025-06-16,18:40:51.000,167,11070068,-795,0,1750099250,12648.31823715999,104.68867350000073,54309.02995992 2025-06-16,18:40:52.000,167,11070084,-795,0,1750099251,12648.23740143999,104.67457524000201,54308.93214024 2025-06-16,18:40:53.000,167,11070049,-795,0,1750099252,12648.271082989995,104.63228045999858,54308.9880372 2025-06-16,18:40:54.000,167,11070039,-795,0,1750099253,12648.291291919995,104.6111330700005,54309.071882640004 2025-06-16,18:40:55.000,167,11070087,-795,0,1750099254,12648.31823715999,104.6111330700005,54309.07886976 2025-06-16,18:40:56.000,167,11070044,-795,0,1750099255,12648.291291919995,104.64637872000458,54308.925153120006 2025-06-16,18:40:57.000,167,11070098,-795,0,1750099256,12648.23740143999,104.63932958999794,54308.86925616 2025-06-16,18:40:58.000,167,11070092,-795,0,1750099257,12648.22392882,104.68162437000137,54308.87624328001 2025-06-16,18:40:59.000,167,11070034,-795,0,1750099258,12648.230665129995,104.6604769800033,54308.98105008 2025-06-16,18:41:00.000,167,11070073,-795,0,1750099259,12648.21719250999,104.67457524000201,54309.15572808 2025-06-16,18:41:01.000,167,11070052,-795,0,1750099260,12648.04204845,104.67457524000201,54308.89021752 2025-06-16,18:41:02.000,167,11070096,-795,0,1750099261,12648.04204845,104.71687001999817,54308.91816600001 2025-06-16,18:41:03.000,167,11070083,-795,0,1750099262,12648.06225738,104.70277175999945,54309.10681824 2025-06-16,18:41:04.000,167,11070063,-795,0,1750099263,12648.04204845,104.7591648000016,54308.91117888 2025-06-16,18:41:05.000,167,11070103,-795,0,1750099264,12648.021839519999,104.74506654000288,54308.8133592 2025-06-16,18:41:06.000,167,11069982,-795,0,1750099265,12647.873640699989,104.78031218999968,54308.736500880004 2025-06-16,18:41:07.000,167,11070005,-795,0,1750099266,12647.819750219998,104.78031218999968,54308.63169408001 2025-06-16,18:41:08.000,167,11070023,-795,0,1750099267,12647.678287709998,104.7591648000016,54308.86925616 2025-06-16,18:41:09.000,167,11070086,-795,0,1750099268,12647.745650809993,104.73096828000416,54309.04393416001 2025-06-16,18:41:10.000,167,11070086,-795,0,1750099269,12647.732178189988,104.70982088999881,54309.10681824 2025-06-16,18:41:11.000,167,11070057,-795,0,1750099270,12647.671551400002,104.65342785000394,54308.974062960006 2025-06-16,18:41:12.000,167,11070050,-795,0,1750099271,12647.577243059997,104.67457524000201,54308.75047512001 2025-06-16,18:41:13.000,167,11070011,-795,0,1750099272,12647.577243059997,104.60408394000115,54308.6736168 2025-06-16,18:41:14.000,167,11070019,-795,0,1750099273,12647.449253170002,104.6604769800033,54308.65964256001 2025-06-16,18:41:15.000,167,11070063,-795,0,1750099274,12647.408835310001,104.59703481000179,54308.6037456 2025-06-16,18:41:16.000,167,11070030,-795,0,1750099275,12647.301054349991,104.55474002999836,54308.86925616 2025-06-16,18:41:17.000,167,11070060,-795,0,1750099276,12647.17980076999,104.53359264000028,54308.70156528 2025-06-16,18:41:18.000,167,11070052,-795,0,1750099277,12647.17980076999,104.54064176999964,54308.76444936 2025-06-16,18:41:19.000,167,11070072,-795,0,1750099278,12647.173064459996,104.46310133999941,54308.86226904 2025-06-16,18:41:20.000,167,11070075,-795,0,1750099279,12647.05854718999,104.42785569000262,54308.62470696 2025-06-16,18:41:21.000,167,11070021,-795,0,1750099280,12647.09896504999,104.4490030800007,54308.49195168001 2025-06-16,18:41:22.000,167,11070097,-795,0,1750099281,12646.93729360999,104.42080656000326,54308.37317064001 2025-06-16,18:41:23.000,167,11070055,-795,0,1750099282,12646.90361206,104.3996591699979,54308.3591964 2025-06-16,18:41:24.000,167,11070062,-795,0,1750099283,12646.83624895999,104.35031526000239,54308.470990320006 2025-06-16,18:41:25.000,167,11070039,-795,0,1750099284,12646.8631942,104.31506960999832,54308.687591040005 2025-06-16,18:41:26.000,167,11070070,-795,0,1750099285,12646.85645788999,104.27277483000216,54308.736500880004 2025-06-16,18:41:27.000,167,11070063,-795,0,1750099286,12646.8631942,104.25162744000409,54308.638681200006 2025-06-16,18:41:28.000,167,11070067,-795,0,1750099287,12646.83624895999,104.2022835300013,54308.617719840004 2025-06-16,18:41:29.000,167,11070107,-795,0,1750099288,12646.869930509994,104.1529396199985,54308.422080480006 2025-06-16,18:41:30.000,167,11070051,-795,0,1750099289,12646.829512649994,104.15998874999786,54308.36618352 2025-06-16,18:41:31.000,167,11070049,-795,0,1750099290,12646.81604002999,104.13179223000043,54308.34522216001 2025-06-16,18:41:32.000,167,11070069,-795,0,1750099291,12646.587005489993,104.0542518000002,54308.10067296 2025-06-16,18:41:33.000,167,11070024,-795,0,1750099292,12646.587005489993,104.00490789000469,54308.32426080001 2025-06-16,18:41:34.000,167,11070085,-795,0,1750099293,12646.620687039998,103.96966224000062,54308.51291304001 2025-06-16,18:41:35.000,167,11070042,-795,0,1750099294,12646.573532869988,103.91326919999847,54308.41509336001 2025-06-16,18:41:36.000,167,11070038,-795,0,1750099295,12646.445542979993,103.88507268000103,54308.38015776 2025-06-16,18:41:37.000,167,11070067,-795,0,1750099296,12646.512906079988,103.84277790000488,54308.17753128001 2025-06-16,18:41:38.000,167,11070081,-795,0,1750099297,12646.344498329992,103.84982703000423,54308.05176312 2025-06-16,18:41:39.000,167,11070015,-795,0,1750099298,12646.357970949997,103.75818833999801,54308.00984040001 2025-06-16,18:41:40.000,167,11070047,-795,0,1750099299,12646.331025710002,103.72999182000058,54308.086698720006 2025-06-16,18:41:41.000,167,11070057,-795,0,1750099300,12646.324289399992,103.70179530000314,54308.254389600006 2025-06-16,18:41:42.000,167,11070089,-795,0,1750099301,12646.128936410001,103.70179530000314,54307.89105936001 2025-06-16,18:41:43.000,167,11070083,-795,0,1750099302,12646.250189990002,103.63130400000227,54308.10766008001 2025-06-16,18:41:44.000,167,11070031,-795,0,1750099303,12646.317553089997,103.60310748000484,54308.24740248001 2025-06-16,18:41:45.000,167,11070004,-795,0,1750099304,12646.304080469992,103.53966531000333,54308.09368584 2025-06-16,18:41:46.000,167,11070074,-795,0,1750099305,12646.263662609992,103.53966531000333,54307.919007840006 2025-06-16,18:41:47.000,167,11070097,-795,0,1750099306,12646.209772130002,103.47622314000182,54307.80721392 2025-06-16,18:41:48.000,167,11070086,-795,0,1750099307,12646.176090579997,103.49032140000054,54307.7652912 2025-06-16,18:41:49.000,167,11070071,-795,0,1750099308,12646.236717369997,103.41983009999967,54307.919007840006 2025-06-16,18:41:50.000,167,11070055,-795,0,1750099309,12646.229981060002,103.41278097000031,54308.12862144001 2025-06-16,18:41:51.000,167,11070061,-795,0,1750099310,12646.283871539992,103.39163358000224,54308.02381464 2025-06-16,18:41:52.000,167,11070066,-795,0,1750099311,12646.209772130002,103.32819141000073,54307.849136640005 2025-06-16,18:41:53.000,167,11070032,-795,0,1750099312,12646.283871539992,103.24360185000114,54307.849136640005 2025-06-16,18:41:54.000,167,11070069,-795,0,1750099313,12646.357970949997,103.2506509800005,54307.59760032 2025-06-16,18:41:55.000,167,11070118,-795,0,1750099314,12646.371443570002,103.2506509800005,54307.59760032 2025-06-16,18:41:56.000,167,11070048,-795,0,1750099315,12646.398388809997,103.18720880999899,54307.63952304 2025-06-16,18:41:57.000,167,11070059,-795,0,1750099316,12646.304080469992,103.1519631600022,54307.632535920005 2025-06-16,18:41:58.000,167,11070069,-795,0,1750099317,12646.324289399992,103.08147186000133,54307.95394344 2025-06-16,18:41:59.000,167,11070076,-795,0,1750099318,12646.425334049993,103.01802968999982,54308.10766008001 2025-06-16,18:42:00.000,167,11070058,-795,0,1750099319,12646.384916189993,102.9404892599996,54308.03080176 2025-06-16,18:42:01.000,167,11070008,-795,0,1750099320,12646.391652500002,102.89114535000408,54308.03778888001 2025-06-16,18:42:02.000,167,11070035,-795,0,1750099321,12646.297344159997,102.84180144000129,54307.54869048 2025-06-16,18:42:03.000,167,11070030,-795,0,1750099322,12646.371443570002,102.8065557900045,54307.60458744001 2025-06-16,18:42:04.000,167,11070091,-795,0,1750099323,12646.371443570002,102.77131014000042,54307.62554880001 2025-06-16,18:42:05.000,167,11070019,-795,0,1750099324,12646.398388809997,102.70786796999892,54307.71638136 2025-06-16,18:42:06.000,167,11070053,-795,0,1750099325,12646.425334049993,102.63737666999805,54307.93996920001 2025-06-16,18:42:07.000,167,11070070,-795,0,1750099326,12646.411861430002,102.63032753999869,54307.93298208 2025-06-16,18:42:08.000,167,11070073,-795,0,1750099327,12646.357970949997,102.5950818900019,54307.9050336 2025-06-16,18:42:09.000,167,11070066,-795,0,1750099328,12646.337762019997,102.56688537000446,54307.86311088 2025-06-16,18:42:10.000,167,11069998,-795,0,1750099329,12646.351234640002,102.58098363000317,54307.800226800005 2025-06-16,18:42:11.000,167,11070091,-795,0,1750099330,12646.304080469992,102.51754146000167,54307.66747152 2025-06-16,18:42:12.000,167,11070065,-795,0,1750099331,12646.209772130002,102.52459059000103,54307.47183216 2025-06-16,18:42:13.000,167,11070028,-795,0,1750099332,12646.229981060002,102.51049233000231,54307.583626080006 2025-06-16,18:42:14.000,167,11070049,-795,0,1750099333,12646.209772130002,102.48934494000423,54307.5906132 2025-06-16,18:42:15.000,167,11070074,-795,0,1750099334,12646.270398920002,102.46819754999888,54307.919007840006 2025-06-16,18:42:16.000,167,11070055,-795,0,1750099335,12646.263662609992,102.41885364000336,54307.87009800001 2025-06-16,18:42:17.000,167,11070043,-795,0,1750099336,12646.236717369997,102.411804510004,54307.849136640005 2025-06-16,18:42:18.000,167,11070055,-795,0,1750099337,12646.135672719996,102.411804510004,54307.681445760005 2025-06-16,18:42:19.000,167,11070031,-795,0,1750099338,12646.075045929996,102.40475538000464,54307.47183216 2025-06-16,18:42:20.000,167,11070066,-795,0,1750099339,12646.128936410001,102.411804510004,54307.55567760001 2025-06-16,18:42:21.000,167,11070063,-795,0,1750099340,12646.081782239991,102.47524667999824,54307.562664720004 2025-06-16,18:42:22.000,167,11070099,-795,0,1750099341,12646.04810069,102.48934494000423,54307.49279352 2025-06-16,18:42:23.000,167,11070073,-795,0,1750099342,12646.101991169991,102.44000103000144,54307.779265440004 2025-06-16,18:42:24.000,167,11070049,-795,0,1750099343,12646.169354270001,102.45409929000016,54307.85612376 2025-06-16,18:42:25.000,167,11070053,-795,0,1750099344,12646.243453679992,102.48229581000487,54307.800226800005 2025-06-16,18:42:26.000,167,11070090,-795,0,1750099345,12646.243453679992,102.50344320000295,54307.75830408 2025-06-16,18:42:27.000,167,11070038,-795,0,1750099346,12646.236717369997,102.58098363000317,54307.45785792001 2025-06-16,18:42:28.000,167,11070052,-795,0,1750099347,12646.277135229997,102.58098363000317,54307.45785792001 2025-06-16,18:42:29.000,167,11070056,-795,0,1750099348,12646.283871539992,102.63032753999869,54307.54170336 2025-06-16,18:42:30.000,167,11070073,-795,0,1750099349,12646.384916189993,102.63032753999869,54307.583626080006 2025-06-16,18:42:31.000,167,11070113,-795,0,1750099350,12646.391652500002,102.60918015000061,54307.78625256 2025-06-16,18:42:32.000,167,11070078,-795,0,1750099351,12646.391652500002,102.60918015000061,54307.7652912 2025-06-16,18:42:33.000,167,11070038,-795,0,1750099352,12646.438806669998,102.63737666999805,54307.81420104 2025-06-16,18:42:34.000,167,11070101,-795,0,1750099353,12646.479224529998,102.6585240600034,54307.751316960006 2025-06-16,18:42:35.000,167,11070065,-795,0,1750099354,12646.506169769993,102.66557319000276,54307.5906132 2025-06-16,18:42:36.000,167,11070115,-795,0,1750099355,12646.553323939988,102.64442580000468,54307.611574560004 2025-06-16,18:42:37.000,167,11070008,-795,0,1750099356,12646.411861430002,102.67262232000212,54307.42292232 2025-06-16,18:42:38.000,167,11070082,-795,0,1750099357,12646.573532869988,102.58803276000253,54307.50676776001 2025-06-16,18:42:39.000,167,11070055,-795,0,1750099358,12646.600478109998,102.55278710999846,54307.66747152 2025-06-16,18:42:40.000,167,11070083,-795,0,1750099359,12646.714995379989,102.5457379799991,54307.88407224 2025-06-16,18:42:41.000,167,11070097,-795,0,1750099360,12646.77562216999,102.45409929000016,54307.82817528 2025-06-16,18:42:42.000,167,11070050,-795,0,1750099361,12646.721731689999,102.48229581000487,54307.69542 2025-06-16,18:42:43.000,167,11070098,-795,0,1750099362,12646.85645788999,102.40475538000464,54307.78625256 2025-06-16,18:42:44.000,167,11070076,-795,0,1750099363,12646.91708467999,102.43295190000208,54307.62554880001 2025-06-16,18:42:45.000,167,11070054,-795,0,1750099364,12647.08549243,102.44000103000144,54307.7652912 2025-06-16,18:42:46.000,167,11070055,-795,0,1750099365,12647.092228739995,102.42590277000272,54307.67445864001 2025-06-16,18:42:47.000,167,11070001,-795,0,1750099366,12647.14611922,102.34131321000314,54307.82118816001 2025-06-16,18:42:48.000,167,11070020,-795,0,1750099367,12647.274109109996,102.34131321000314,54308.09368584 2025-06-16,18:42:49.000,167,11070080,-795,0,1750099368,12647.307790660001,102.2990184299997,54308.03080176 2025-06-16,18:42:50.000,167,11070067,-795,0,1750099369,12647.402098999992,102.24967452000419,54308.05875024001 2025-06-16,18:42:51.000,167,11070103,-795,0,1750099370,12647.496407339997,102.2003306100014,54308.12163432 2025-06-16,18:42:52.000,167,11070049,-795,0,1750099371,12647.435780549997,102.20737974000076,54307.751316960006 2025-06-16,18:42:53.000,167,11070042,-795,0,1750099372,12647.482934719992,102.17918322000332,54307.84214952001 2025-06-16,18:42:54.000,167,11070057,-795,0,1750099373,12647.523352579992,102.15098669999861,54307.96093056001 2025-06-16,18:42:55.000,167,11070079,-795,0,1750099374,12647.658078779998,102.12279018000118,54308.03778888001 2025-06-16,18:42:56.000,167,11070043,-795,0,1750099375,12647.624397229993,102.12279018000118,54308.27535096001 2025-06-16,18:42:57.000,167,11070092,-795,0,1750099376,12647.698496639998,102.04524975000095,54308.233428240004 2025-06-16,18:42:58.000,167,11070060,-795,0,1750099377,12647.705232949993,102.05229888000031,54308.10766008001 2025-06-16,18:42:59.000,167,11070136,-795,0,1750099378,12647.792804979988,101.96770932000072,54308.17753128001 2025-06-16,18:43:00.000,167,11070067,-795,0,1750099379,12647.887113319994,101.93246367000393,54308.135608560005 2025-06-16,18:43:01.000,167,11070063,-795,0,1750099380,12647.961212729999,101.90426714999921,54308.14259568 2025-06-16,18:43:02.000,167,11070068,-795,0,1750099381,12647.873640699989,101.88311976000114,54307.77227832001 2025-06-16,18:43:03.000,167,11070068,-795,0,1750099382,12648.05552106999,101.78443194000283,54308.12862144001 2025-06-16,18:43:04.000,167,11070050,-795,0,1750099383,12648.09593892999,101.77738281000347,54308.450028960004 2025-06-16,18:43:05.000,167,11070010,-795,0,1750099384,12648.17677464999,101.71394064000197,54308.3591964 2025-06-16,18:43:06.000,167,11070095,-795,0,1750099385,12648.190247269995,101.67164585999853,54308.32426080001 2025-06-16,18:43:07.000,167,11070081,-795,0,1750099386,12648.21719250999,101.6434493400011,54308.29631232001 2025-06-16,18:43:08.000,167,11070080,-795,0,1750099387,12648.30476454,101.61525282000366,54308.135608560005 2025-06-16,18:43:09.000,167,11070049,-795,0,1750099388,12648.331709779995,101.60115455999767,54308.21246688 2025-06-16,18:43:10.000,167,11070087,-795,0,1750099389,12648.392336569996,101.5447615200028,54308.219454 2025-06-16,18:43:11.000,167,11070093,-795,0,1750099390,12648.38560026,101.57295804000023,54308.24041536 2025-06-16,18:43:12.000,167,11070060,-795,0,1750099391,12648.32497347,101.51656499999808,54308.40810624 2025-06-16,18:43:13.000,167,11070024,-795,0,1750099392,12648.40580919,101.50246673999936,54308.40810624 2025-06-16,18:43:14.000,167,11070087,-795,0,1750099393,12648.372127639996,101.44607370000449,54308.52688728 2025-06-16,18:43:15.000,167,11070067,-795,0,1750099394,12648.392336569996,101.3967297900017,54308.49195168001 2025-06-16,18:43:16.000,167,11070065,-795,0,1750099395,12648.372127639996,101.37558240000362,54308.47797744 2025-06-16,18:43:17.000,167,11070062,-795,0,1750099396,12648.27781929999,101.36853327000426,54308.26137672 2025-06-16,18:43:18.000,167,11070090,-795,0,1750099397,12648.331709779995,101.29099284000404,54308.29631232001 2025-06-16,18:43:19.000,167,11070030,-795,0,1750099398,12648.39907287999,101.28394371000468,54308.450028960004 2025-06-16,18:43:20.000,167,11070071,-795,0,1750099399,12648.40580919,101.2486980600006,54308.57579712 2025-06-16,18:43:21.000,167,11069991,-795,0,1750099400,12648.351918709996,101.1852558899991,54308.687591040005 2025-06-16,18:43:22.000,167,11070036,-795,0,1750099401,12648.28455561,101.13591198000358,54308.5338744 2025-06-16,18:43:23.000,167,11070054,-795,0,1750099402,12648.331709779995,101.12181372000487,54308.55483576 2025-06-16,18:43:24.000,167,11070080,-795,0,1750099403,12648.311500849995,101.07951894000144,54308.54086152001 2025-06-16,18:43:25.000,167,11070102,-795,0,1750099404,12648.3451824,101.05837155000336,54308.50592592 2025-06-16,18:43:26.000,167,11070051,-795,0,1750099405,12648.38560026,101.02312589999929,54308.48496456 2025-06-16,18:43:27.000,167,11070067,-795,0,1750099406,12648.38560026,101.00197851000121,54308.422080480006 2025-06-16,18:43:28.000,167,11070058,-795,0,1750099407,12648.3451824,100.97378199000377,54308.45701608 2025-06-16,18:43:29.000,167,11070037,-795,0,1750099408,12648.38560026,100.92443808000098,54308.75047512001 2025-06-16,18:43:30.000,167,11070055,-795,0,1750099409,12648.39907287999,100.9032906900029,54308.77143648 2025-06-16,18:43:31.000,167,11070040,-795,0,1750099410,12648.372127639996,100.85394678000011,54308.75047512001 2025-06-16,18:43:32.000,167,11070063,-795,0,1750099411,12648.33844608999,100.81165200000396,54308.589771360006 2025-06-16,18:43:33.000,167,11070092,-795,0,1750099412,12648.3451824,100.82575026000268,54308.40810624 2025-06-16,18:43:34.000,167,11070085,-795,0,1750099413,12648.439490739991,100.74116070000309,54308.55483576 2025-06-16,18:43:35.000,167,11070046,-795,0,1750099414,12648.46643598,100.71296417999838,54308.54086152001 2025-06-16,18:43:36.000,167,11070097,-795,0,1750099415,12648.412545499996,100.6565711400035,54308.568810000004 2025-06-16,18:43:37.000,167,11069997,-795,0,1750099416,12648.33844608999,100.593128970002,54308.65964256001 2025-06-16,18:43:38.000,167,11069924,-715,0,1750099417,12648.26434668,100.54378505999921,54308.54086152001 2025-06-16,18:43:39.000,167,11070040,-795,0,1750099418,12648.38560026,100.56493245000456,54308.72252664 2025-06-16,18:43:40.000,167,11070042,-795,0,1750099419,12648.412545499996,100.55083418999857,54308.79938496001 2025-06-16,18:43:41.000,167,11070037,-795,0,1750099420,12648.35865501999,100.6283746199988,54308.63169408001 2025-06-16,18:43:42.000,167,11070110,-795,0,1750099421,12648.311500849995,100.57903071000328,54308.470990320006 2025-06-16,18:43:43.000,167,11070065,-795,0,1750099422,12648.39907287999,100.60722723000072,54308.56182288001 2025-06-16,18:43:44.000,167,11070111,-795,0,1750099423,12648.473172289996,100.60017810000136,54308.70855240001 2025-06-16,18:43:45.000,167,11069986,-795,0,1750099424,12648.48664491,100.593128970002,54308.953101600004 2025-06-16,18:43:46.000,167,11070093,-795,0,1750099425,12648.46643598,100.6283746199988,54308.925153120006 2025-06-16,18:43:47.000,167,11070067,-795,0,1750099426,12648.432754429996,100.63542374999815,54308.8832304 2025-06-16,18:43:48.000,167,11070050,-795,0,1750099427,12648.479908599991,100.6565711400035,54308.925153120006 2025-06-16,18:43:49.000,167,11070065,-795,0,1750099428,12648.520326459991,100.72001330999774,54308.974062960006 2025-06-16,18:43:50.000,167,11070096,-795,0,1750099429,12648.601162179992,100.6918167900003,54308.86925616 2025-06-16,18:43:51.000,167,11070078,-795,0,1750099430,12648.641580039992,100.72706244000437,54308.84130768 2025-06-16,18:43:52.000,167,11070103,-795,0,1750099431,12648.574216939996,100.78345547999925,54308.72252664 2025-06-16,18:43:53.000,167,11069982,-795,0,1750099432,12648.634843729997,100.76935722000053,54308.82034632 2025-06-16,18:43:54.000,167,11070071,-795,0,1750099433,12648.715679449997,100.81165200000396,54309.04393416001 2025-06-16,18:43:55.000,167,11070063,-795,0,1750099434,12648.783042549992,100.84689765000076,54309.06489552001 2025-06-16,18:43:56.000,167,11070090,-795,0,1750099435,12648.857141959998,100.84689765000076,54309.06489552001 2025-06-16,18:43:57.000,167,11070071,-795,0,1750099436,12648.850405650002,100.88919243000419,54309.022972800005 2025-06-16,18:43:58.000,167,11070068,-795,0,1750099437,12648.964922919993,100.91738895000162,54308.89021752 2025-06-16,18:43:59.000,167,11070055,-795,0,1750099438,12649.133330669989,100.92443808000098,54308.974062960006 2025-06-16,18:44:00.000,167,11070087,-795,0,1750099439,12649.187221149994,100.98083112000313,54308.9880372 2025-06-16,18:44:01.000,167,11070026,-795,0,1750099440,12649.27479317999,101.06542068000272,54308.89720464001 2025-06-16,18:44:02.000,167,11070088,-795,0,1750099441,12649.247847939994,101.12181372000487,54308.93214024 2025-06-16,18:44:03.000,167,11070078,-795,0,1750099442,12649.29500210999,101.30509110000276,54308.953101600004 2025-06-16,18:44:04.000,167,11070070,-795,0,1750099443,12649.180484839999,101.41082805000042,54308.96008872 2025-06-16,18:44:05.000,167,11070089,-795,0,1750099444,12649.106385429994,101.40377892000106,54309.00201144 2025-06-16,18:44:06.000,167,11070064,-795,0,1750099445,12649.207430079994,101.27689457999804,54308.953101600004 2025-06-16,18:44:07.000,167,11070081,-795,0,1750099446,12649.39604675999,101.26279631999932,54308.9880372 2025-06-16,18:44:08.000,167,11070053,-795,0,1750099447,12649.50382772,101.26984544999868,54309.120792480004 2025-06-16,18:44:09.000,167,11070047,-795,0,1750099448,12649.55771819999,101.26279631999932,54309.071882640004 2025-06-16,18:44:10.000,167,11069967,-795,0,1750099449,12649.6250813,101.25574718999997,54309.3373932 2025-06-16,18:44:11.000,167,11070077,-795,0,1750099450,12649.726125950001,101.31918936000147,54309.37931592001 2025-06-16,18:44:12.000,167,11070039,-795,0,1750099451,12649.712653329996,101.37558240000362,54309.1277796 2025-06-16,18:44:13.000,167,11070073,-795,0,1750099452,12649.800225359992,101.38263153000298,54309.29547048 2025-06-16,18:44:14.000,167,11070049,-795,0,1750099453,12649.955160489997,101.34033674999955,54309.30245760001 2025-06-16,18:44:15.000,167,11070087,-795,0,1750099454,12650.056205139997,101.30509110000276,54309.16271520001 2025-06-16,18:44:16.000,167,11070048,-795,0,1750099455,12650.170722409988,101.30509110000276,54309.16271520001 2025-06-16,18:44:17.000,167,11070042,-795,0,1750099456,12650.204403959993,101.24164893000125,54308.98105008 2025-06-16,18:44:18.000,167,11070052,-795,0,1750099457,12650.231349199988,101.22755067000253,54309.239573520004 2025-06-16,18:44:19.000,167,11070086,-795,0,1750099458,12650.265030749993,101.19935414999782,54309.288483360004 2025-06-16,18:44:20.000,167,11070037,-795,0,1750099459,12650.298712299998,101.20640328000445,54309.37931592001 2025-06-16,18:44:21.000,167,11070064,-795,0,1750099460,12650.291975989989,101.22050154000317,54309.29547048 2025-06-16,18:44:22.000,167,11070060,-795,0,1750099461,12650.352602779989,101.2486980600006,54309.267522 2025-06-16,18:44:23.000,167,11070061,-795,0,1750099462,12650.52101053,101.26984544999868,54309.267522 2025-06-16,18:44:24.000,167,11070077,-795,0,1750099463,12650.59510993999,101.31918936000147,54309.37931592001 2025-06-16,18:44:25.000,167,11070047,-795,0,1750099464,12650.67594565999,101.33328762000019,54309.407264400004 2025-06-16,18:44:26.000,167,11070048,-795,0,1750099465,12650.68268197,101.34738587999891,54309.53303256 2025-06-16,18:44:27.000,167,11070036,-795,0,1750099466,12650.69615458999,101.36853327000426,54309.574955280004 2025-06-16,18:44:28.000,167,11070064,-795,0,1750099467,12650.729836139995,101.38968066000234,54309.5819424 2025-06-16,18:44:29.000,167,11070053,-795,0,1750099468,12650.82414448,101.40377892000106,54309.54700680001 2025-06-16,18:44:30.000,167,11070021,-795,0,1750099469,12650.918452819991,101.38263153000298,54309.70771056 2025-06-16,18:44:31.000,167,11070097,-795,0,1750099470,12651.073387949997,101.34738587999891,54309.49809696001 2025-06-16,18:44:32.000,167,11070104,-795,0,1750099471,12651.194641529997,101.34033674999955,54309.3373932 2025-06-16,18:44:33.000,167,11070021,-795,0,1750099472,12651.403467139993,101.41787717999978,54309.267522 2025-06-16,18:44:34.000,167,11070039,-795,0,1750099473,12651.450621309988,101.61525282000366,54309.309444720006 2025-06-16,18:44:35.000,167,11070066,-795,0,1750099474,12651.383258209993,101.77033368000411,54309.50508408 2025-06-16,18:44:36.000,167,11070047,-795,0,1750099475,12651.315895109998,101.68574412000453,54309.61687800001 2025-06-16,18:44:37.000,167,11070102,-795,0,1750099476,12651.288949870002,101.57295804000023,54309.37931592001 2025-06-16,18:44:38.000,167,11070052,-795,0,1750099477,12651.531457029989,101.3967297900017,54309.54700680001 2025-06-16,18:44:39.000,167,11070030,-795,0,1750099478,12651.565138579994,101.35443500999827,54309.071882640004 2025-06-16,18:44:40.000,167,11070051,-795,0,1750099479,12651.605556439994,101.45312283000385,54309.38630304 2025-06-16,18:44:41.000,167,11070036,-795,0,1750099480,12651.410203449988,101.67164585999853,54309.267522 2025-06-16,18:44:42.000,167,11070058,-795,0,1750099481,12651.134014739997,101.72803890000068,54309.08585688001 2025-06-16,18:44:43.000,167,11070140,-795,0,1750099482,12651.073387949997,101.63640021000174,54309.477135600006 2025-06-16,18:44:44.000,167,11070074,-795,0,1750099483,12651.160959979992,101.50951586999872,54309.65880072 2025-06-16,18:44:45.000,167,11070063,-795,0,1750099484,12651.315895109998,101.41082805000042,54309.70072344 2025-06-16,18:44:46.000,167,11070069,-795,0,1750099485,12651.571874889989,101.32623849000083,54309.92431128001 2025-06-16,18:44:47.000,167,11070093,-795,0,1750099486,12651.69986478,101.30509110000276,54309.83347872001 2025-06-16,18:44:48.000,167,11070064,-795,0,1750099487,12651.787436809995,101.32623849000083,54309.84046584 2025-06-16,18:44:49.000,167,11070052,-795,0,1750099488,12651.787436809995,101.33328762000019,54309.75662040001 2025-06-16,18:44:50.000,167,11070007,-795,0,1750099489,12651.93563562999,101.27689457999804,54309.81950448 2025-06-16,18:44:51.000,167,11070041,-795,0,1750099490,12651.92216301,101.30509110000276,54310.05706656 2025-06-16,18:44:52.000,167,11070049,-795,0,1750099491,12651.827854669995,101.29099284000404,54309.861427200005 2025-06-16,18:44:53.000,167,11070070,-795,0,1750099492,12651.949108249995,101.35443500999827,54310.01514384 2025-06-16,18:44:54.000,167,11070057,-795,0,1750099493,12652.00299873,101.33328762000019,54310.20379608 2025-06-16,18:44:55.000,167,11070032,-795,0,1750099494,12651.99626241999,101.38263153000298,54310.1758476 2025-06-16,18:44:56.000,167,11070044,-795,0,1750099495,12652.01647134999,101.37558240000362,54309.99418248 2025-06-16,18:44:57.000,167,11070041,-795,0,1750099496,12651.949108249995,101.4319754399985,54309.88937568 2025-06-16,18:44:58.000,167,11070018,-795,0,1750099497,12651.94237194,101.40377892000106,54309.93828552 2025-06-16,18:44:59.000,167,11070082,-795,0,1750099498,12651.928899319995,101.41082805000042,54310.11995064001 2025-06-16,18:45:00.000,167,11070022,-795,0,1750099499,12651.827854669995,101.35443500999827,54310.18982184001 2025-06-16,18:45:01.000,167,11070089,-795,0,1750099500,12651.767227879995,101.40377892000106,54310.05706656 2025-06-16,18:45:02.000,167,11070077,-795,0,1750099501,12651.706601089994,101.38968066000234,54310.029118080005 2025-06-16,18:45:03.000,167,11070059,-795,0,1750099502,12651.7807005,101.42492630999914,54310.16187336 2025-06-16,18:45:04.000,167,11070062,-795,0,1750099503,12651.82111836,101.3614841400049,54310.06405368 2025-06-16,18:45:05.000,167,11070035,-795,0,1750099504,12651.827854669995,101.34738587999891,54310.0361052 2025-06-16,18:45:06.000,167,11070077,-795,0,1750099505,12651.81438204999,101.33328762000019,54310.05706656 2025-06-16,18:45:07.000,167,11070071,-795,0,1750099506,12651.75375525999,101.38968066000234,54309.94527264 2025-06-16,18:45:08.000,167,11070069,-795,0,1750099507,12651.767227879995,101.34033674999955,54310.196808960005 2025-06-16,18:45:09.000,167,11070029,-795,0,1750099508,12651.75375525999,101.36853327000426,54310.245718800004 2025-06-16,18:45:10.000,167,11070086,-795,0,1750099509,12651.848063599995,101.32623849000083,54310.30860288001 2025-06-16,18:45:11.000,167,11070044,-795,0,1750099510,12651.84132729,101.36853327000426,54310.30161576 2025-06-16,18:45:12.000,167,11070089,-795,0,1750099511,12651.787436809995,101.38968066000234,54309.93828552 2025-06-16,18:45:13.000,167,11069991,-795,0,1750099512,12651.77396418999,101.44607370000449,54309.93828552 2025-06-16,18:45:14.000,167,11070021,-795,0,1750099513,12651.80090943,101.49541761,54309.931298400006 2025-06-16,18:45:15.000,167,11070087,-795,0,1750099514,12651.77396418999,101.53771239000343,54310.00815672 2025-06-16,18:45:16.000,167,11070073,-795,0,1750099515,12651.74028264,101.46722109000257,54310.25969304001 2025-06-16,18:45:17.000,167,11070038,-795,0,1750099516,12651.67291953999,101.6082036900043,54310.14091200001 2025-06-16,18:45:18.000,167,11070092,-795,0,1750099517,12651.686392159994,101.63640021000174,54310.2107832 2025-06-16,18:45:19.000,167,11070023,-795,0,1750099518,12651.65271060999,101.68574412000453,54310.2806544 2025-06-16,18:45:20.000,167,11070099,-795,0,1750099519,12651.61229274999,101.72803890000068,54310.11995064001 2025-06-16,18:45:21.000,167,11070004,-795,0,1750099520,12651.61229274999,101.80557933000091,54309.98719536 2025-06-16,18:45:22.000,167,11070004,-795,0,1750099521,12651.511248099989,101.82672671999899,54309.8264916 2025-06-16,18:45:23.000,167,11070056,-795,0,1750099522,12651.517984409998,101.91836540999793,54309.88238856001 2025-06-16,18:45:24.000,167,11070051,-795,0,1750099523,12651.477566549998,101.93246367000393,54310.20379608 2025-06-16,18:45:25.000,167,11070046,-795,0,1750099524,12651.517984409998,102.01705323000351,54310.315590000006 2025-06-16,18:45:26.000,167,11070036,-795,0,1750099525,12651.571874889989,102.04524975000095,54310.33655136001 2025-06-16,18:45:27.000,167,11070090,-795,0,1750099526,12651.578611199999,102.11574105000182,54310.40642256001 2025-06-16,18:45:28.000,167,11070068,-795,0,1750099527,12651.605556439994,102.15098669999861,54310.30161576 2025-06-16,18:45:29.000,167,11069995,-795,0,1750099528,12651.63250167999,102.22147799999948,54310.21777032001 2025-06-16,18:45:30.000,167,11070030,-795,0,1750099529,12651.592083819989,102.19328148000204,54310.196808960005 2025-06-16,18:45:31.000,167,11070040,-795,0,1750099530,12651.565138579994,102.25672365000355,54310.21777032001 2025-06-16,18:45:32.000,167,11070039,-795,0,1750099531,12651.450621309988,102.28492017000099,54310.00116960001 2025-06-16,18:45:33.000,167,11070100,-795,0,1750099532,12651.504511789994,102.32721495000442,54310.37847408 2025-06-16,18:45:34.000,167,11070080,-795,0,1750099533,12651.592083819989,102.34131321000314,54310.51821648 2025-06-16,18:45:35.000,167,11070013,-795,0,1750099534,12651.558402269999,102.42590277000272,54310.53917784 2025-06-16,18:45:36.000,167,11070044,-795,0,1750099535,12651.538193339999,102.41885364000336,54310.46930664 2025-06-16,18:45:37.000,167,11069986,-795,0,1750099536,12651.538193339999,102.48229581000487,54310.2107832 2025-06-16,18:45:38.000,167,11069999,-795,0,1750099537,12651.551665959989,102.47524667999824,54310.266680160006 2025-06-16,18:45:39.000,167,11070049,-795,0,1750099538,12651.619029059999,102.53868884999974,54310.33655136001 2025-06-16,18:45:40.000,167,11070044,-795,0,1750099539,12651.524720719994,102.56688537000446,54310.00815672 2025-06-16,18:45:41.000,167,11070079,-795,0,1750099540,12651.605556439994,102.57393450000382,54310.51821648 2025-06-16,18:45:42.000,167,11070077,-795,0,1750099541,12651.625765369994,102.55278710999846,54310.39943544 2025-06-16,18:45:43.000,167,11070039,-795,0,1750099542,12651.69986478,102.61622927999997,54310.630010400004 2025-06-16,18:45:44.000,167,11070041,-795,0,1750099543,12651.82111836,102.61622927999997,54310.62302328001 2025-06-16,18:45:45.000,167,11069981,-795,0,1750099544,12651.81438204999,102.66557319000276,54310.42738392001 2025-06-16,18:45:46.000,167,11070056,-795,0,1750099545,12651.848063599995,102.66557319000276,54310.39244832 2025-06-16,18:45:47.000,167,11070037,-795,0,1750099546,12651.827854669995,102.67967145000148,54310.35751272001 2025-06-16,18:45:48.000,167,11070063,-795,0,1750099547,12651.88174515,102.64442580000468,54310.34353848 2025-06-16,18:45:49.000,167,11070042,-795,0,1750099548,12651.89521776999,102.67262232000212,54310.71385584 2025-06-16,18:45:50.000,167,11070109,-795,0,1750099549,12651.94237194,102.66557319000276,54310.70686872 2025-06-16,18:45:51.000,167,11070054,-795,0,1750099550,12651.99626241999,102.66557319000276,54310.7348172 2025-06-16,18:45:52.000,167,11070078,-795,0,1750099551,12652.090570759996,102.6585240600034,54310.67892024 2025-06-16,18:45:53.000,167,11069993,-795,0,1750099552,12652.097307069991,102.71491709999827,54310.67193312001 2025-06-16,18:45:54.000,167,11070088,-795,0,1750099553,12652.130988619996,102.72196623000491,54310.532190720005 2025-06-16,18:45:55.000,167,11070076,-795,0,1750099554,12652.097307069991,102.72901536000427,54310.462319520004 2025-06-16,18:45:56.000,167,11070053,-795,0,1750099555,12652.130988619996,102.75016275000235,54310.45533240001 2025-06-16,18:45:57.000,167,11070033,-795,0,1750099556,12652.04341659,102.76426101000106,54310.5601392 2025-06-16,18:45:58.000,167,11070080,-795,0,1750099557,12652.070361829996,102.74311362000299,54310.69289448001 2025-06-16,18:45:59.000,167,11070047,-795,0,1750099558,12652.117515999991,102.77835926999978,54310.78372704 2025-06-16,18:46:00.000,167,11070056,-795,0,1750099559,12652.117515999991,102.79950665999786,54310.630010400004 2025-06-16,18:46:01.000,167,11070011,-795,0,1750099560,12652.184879100001,102.81360492000385,54310.67892024 2025-06-16,18:46:02.000,167,11070080,-795,0,1750099561,12652.070361829996,102.86999795999873,54309.910337040004 2025-06-16,18:46:03.000,167,11069960,-795,0,1750099562,12652.306132680002,102.9052436100028,54310.34353848 2025-06-16,18:46:04.000,167,11070004,-795,0,1750099563,12652.420649949992,102.91229274000216,54310.45533240001 2025-06-16,18:46:05.000,167,11070054,-795,0,1750099564,12652.521694599993,102.97573491000367,54310.532190720005 2025-06-16,18:46:06.000,167,11070050,-795,0,1750099565,12652.602530319993,102.99688230000174,54310.74180432001 2025-06-16,18:46:07.000,167,11070053,-795,0,1750099566,12652.656420799998,103.01098056000046,54310.78372704 2025-06-16,18:46:08.000,167,11070048,-795,0,1750099567,12652.811355929989,103.06032447000325,54310.84661112 2025-06-16,18:46:09.000,167,11070029,-795,0,1750099568,12652.804619619994,103.13081577000412,54310.8745596 2025-06-16,18:46:10.000,167,11070064,-795,0,1750099569,12652.925873199994,103.11671750999813,54310.62302328001 2025-06-16,18:46:11.000,167,11070076,-795,0,1750099570,12652.93934582,103.12376664000476,54310.581100560004 2025-06-16,18:46:12.000,167,11070087,-795,0,1750099571,12652.99997261,103.18015967999963,54310.57411344001 2025-06-16,18:46:13.000,167,11070049,-795,0,1750099572,12653.047126779995,103.15901229000156,54310.58808768 2025-06-16,18:46:14.000,167,11070063,-795,0,1750099573,12653.127962499995,103.11671750999813,54310.916482320004 2025-06-16,18:46:15.000,167,11070039,-795,0,1750099574,12653.20206191,103.13786490000348,54311.02128912 2025-06-16,18:46:16.000,167,11070031,-795,0,1750099575,12653.249216079996,103.12376664000476,54311.0492376 2025-06-16,18:46:17.000,167,11069996,-755,0,1750099576,12653.32331549,103.13786490000348,54311.0492376 2025-06-16,18:46:18.000,167,11070061,-795,0,1750099577,12653.330051799996,103.10966837999877,54310.77673992 2025-06-16,18:46:19.000,167,11070049,-795,0,1750099578,12653.356997039991,103.15901229000156,54310.699881600005 2025-06-16,18:46:20.000,167,11070047,-795,0,1750099579,12653.484986930001,103.1519631600022,54310.75577856 2025-06-16,18:46:21.000,167,11070069,-795,0,1750099580,12653.511932169997,103.13081577000412,54310.84661112 2025-06-16,18:46:22.000,167,11070105,-795,0,1750099581,12653.518668479992,103.08852099000069,54310.986353520006 2025-06-16,18:46:23.000,167,11070008,-795,0,1750099582,12653.552350029997,103.04622621000453,54311.04225048 2025-06-16,18:46:24.000,167,11070045,-795,0,1750099583,12653.646658370002,103.03212794999854,54311.035263360005 2025-06-16,18:46:25.000,167,11070023,-795,0,1750099584,12653.767911950003,102.95458751999831,54311.133083040004 2025-06-16,18:46:26.000,167,11070081,-795,0,1750099585,12653.902638149993,102.93344013000024,54311.00032776 2025-06-16,18:46:27.000,167,11070087,-795,0,1750099586,12653.990210179989,102.91229274000216,54311.00032776 2025-06-16,18:46:28.000,167,11070059,-795,0,1750099587,12654.064309589994,102.86999795999873,54310.8745596 2025-06-16,18:46:29.000,167,11070052,-795,0,1750099588,12654.15861793,102.8065557900045,54311.014302 2025-06-16,18:46:30.000,167,11070087,-795,0,1750099589,12654.3404983,102.75016275000235,54311.17500576001 2025-06-16,18:46:31.000,167,11070072,-795,0,1750099590,12654.39438877999,102.71491709999827,54311.43352920001 2025-06-16,18:46:32.000,167,11070064,-795,0,1750099591,12654.38091616,102.6937697100002,54311.27981256 2025-06-16,18:46:33.000,167,11070035,-795,0,1750099592,12654.367443539995,102.66557319000276,54311.38461936 2025-06-16,18:46:34.000,167,11070040,-795,0,1750099593,12654.387652469995,102.63032753999869,54311.43352920001 2025-06-16,18:46:35.000,167,11070052,-795,0,1750099594,12654.37417984999,102.60918015000061,54311.26583832001 2025-06-16,18:46:36.000,167,11070072,-795,0,1750099595,12654.367443539995,102.5457379799991,54311.23788984 2025-06-16,18:46:37.000,167,11070036,-795,0,1750099596,12654.32028937,102.53868884999974,54311.18199288 2025-06-16,18:46:38.000,167,11070067,-795,0,1750099597,12654.3404983,102.60213102000125,54311.07019896 2025-06-16,18:46:39.000,167,11070093,-795,0,1750099598,12654.32028937,102.5950818900019,54311.40558072 2025-06-16,18:46:40.000,167,11070039,-795,0,1750099599,12654.529114979996,102.60213102000125,54311.47545192 2025-06-16,18:46:41.000,167,11070033,-795,0,1750099600,12654.44154295,102.66557319000276,54311.31474816001 2025-06-16,18:46:42.000,167,11070027,-795,0,1750099601,12654.556060219991,102.71491709999827,54311.29378680001 2025-06-16,18:46:43.000,167,11070041,-795,0,1750099602,12654.791831069997,102.75016275000235,54311.2588512 2025-06-16,18:46:44.000,167,11070055,-795,0,1750099603,12654.892875719997,102.79950665999786,54311.1191088 2025-06-16,18:46:45.000,167,11070035,-795,0,1750099604,12655.081492399993,102.83475231000193,54311.31474816001 2025-06-16,18:46:46.000,167,11070047,-795,0,1750099605,12655.29031800999,102.82770318000257,54311.35667088 2025-06-16,18:46:47.000,167,11070037,-795,0,1750099606,12655.364417419994,102.82770318000257,54311.51038752001 2025-06-16,18:46:48.000,167,11070063,-795,0,1750099607,12655.39809897,102.82065405000321,54311.56628448 2025-06-16,18:46:49.000,167,11069996,-795,0,1750099608,12655.4183079,102.79950665999786,54311.72000112 2025-06-16,18:46:50.000,167,11070034,-795,0,1750099609,12655.465462069995,102.78540839999914,54311.67807840001 2025-06-16,18:46:51.000,167,11070102,-795,0,1750099610,12655.43178051999,102.71491709999827,54311.72698824001 2025-06-16,18:46:52.000,167,11070009,-795,0,1750099611,12655.39809897,102.74311362000299,54311.440516320006 2025-06-16,18:46:53.000,167,11070048,-795,0,1750099612,12655.425044209995,102.67967145000148,54311.5732716 2025-06-16,18:46:54.000,167,11070057,-795,0,1750099613,12655.566506719995,102.60918015000061,54311.67807840001 2025-06-16,18:46:55.000,167,11070072,-795,0,1750099614,12655.586715649995,102.53163972000038,54311.67109128 2025-06-16,18:46:56.000,167,11070076,-795,0,1750099615,12655.6203972,102.48229581000487,54311.95057608 2025-06-16,18:46:57.000,167,11070053,-795,0,1750099616,12655.61366088999,102.37655885999993,54311.89467912001 2025-06-16,18:46:58.000,167,11070063,-795,0,1750099617,12655.72144185,102.32721495000442,54311.88070488 2025-06-16,18:46:59.000,167,11070073,-795,0,1750099618,12655.822486500001,102.22147799999948,54311.887692 2025-06-16,18:47:00.000,167,11070076,-795,0,1750099619,12655.923531150002,102.2003306100014,54311.73397536 2025-06-16,18:47:01.000,167,11070069,-795,0,1750099620,12655.977421629992,102.1368884399999,54311.538336000005 2025-06-16,18:47:02.000,167,11070058,-795,0,1750099621,12655.943740080002,102.08049539999774,54311.43352920001 2025-06-16,18:47:03.000,167,11070077,-795,0,1750099622,12656.132356759997,102.05934800999967,54311.67807840001 2025-06-16,18:47:04.000,167,11070074,-795,0,1750099623,12656.166038310002,102.04524975000095,54311.86673064001 2025-06-16,18:47:05.000,167,11070067,-795,0,1750099624,12656.118884139993,102.02410236000287,54311.8527564 2025-06-16,18:47:06.000,167,11070100,-795,0,1750099625,12656.125620450002,102.03115149000223,54311.74794960001 2025-06-16,18:47:07.000,167,11070028,-795,0,1750099626,12656.125620450002,102.08754453000438,54311.7828852 2025-06-16,18:47:08.000,167,11070076,-795,0,1750099627,12656.112147829997,102.1650849600046,54311.754936720004 2025-06-16,18:47:09.000,167,11070082,-795,0,1750099628,12656.186247240003,102.22147799999948,54311.62218144 2025-06-16,18:47:10.000,167,11070047,-795,0,1750099629,12656.240137719993,102.24262539000483,54311.69903976001 2025-06-16,18:47:11.000,167,11070051,-795,0,1750099630,12656.267082959988,102.27082191000227,54311.69903976001 2025-06-16,18:47:12.000,167,11070038,-795,0,1750099631,12656.273819269998,102.28492017000099,54311.538336000005 2025-06-16,18:47:13.000,167,11069999,-795,0,1750099632,12656.300764509993,102.24262539000483,54311.81083368 2025-06-16,18:47:14.000,167,11070027,-675,0,1750099633,12656.307500819988,102.19328148000204,54311.84576928001 2025-06-16,18:47:15.000,167,11070096,-795,0,1750099634,12656.307500819988,102.12983931000053,54311.86673064001 2025-06-16,18:47:16.000,167,11070080,-795,0,1750099635,12656.368127609989,102.05229888000031,54311.89467912001 2025-06-16,18:47:17.000,167,11070035,-795,0,1750099636,12656.374863919998,101.99590583999816,54311.5732716 2025-06-16,18:47:18.000,167,11070071,-795,0,1750099637,12656.428754399989,101.84787411000434,54311.59423296 2025-06-16,18:47:19.000,167,11070081,-795,0,1750099638,12656.455699639999,101.76328455000476,54311.58025872001 2025-06-16,18:47:20.000,167,11070063,-795,0,1750099639,12656.61737108,101.68574412000453,54311.706026880005 2025-06-16,18:47:21.000,167,11070068,-795,0,1750099640,12656.67126155999,101.53771239000343,54311.8527564 2025-06-16,18:47:22.000,167,11070080,-795,0,1750099641,12656.63758001,101.44607370000449,54311.754936720004 2025-06-16,18:47:23.000,167,11070074,-795,0,1750099642,12656.67799787,101.34033674999955,54311.73397536 2025-06-16,18:47:24.000,167,11070045,-795,0,1750099643,12656.624107389995,101.31918936000147,54311.76891096001 2025-06-16,18:47:25.000,167,11070082,-795,0,1750099644,12656.59042583999,101.38968066000234,54311.89467912001 2025-06-16,18:47:26.000,167,11070062,-795,0,1750099645,12656.50959011999,101.37558240000362,54311.803846560004 2025-06-16,18:47:27.000,167,11070090,-795,0,1750099646,12656.422018089994,101.40377892000106,54311.8527564 2025-06-16,18:47:28.000,167,11070054,-795,0,1750099647,12656.314237129998,101.45312283000385,54311.83878216 2025-06-16,18:47:29.000,167,11070030,-795,0,1750099648,12656.287291889988,101.45312283000385,54312.06935712 2025-06-16,18:47:30.000,167,11070049,-795,0,1750099649,12656.152565689998,101.46722109000257,54312.04839576 2025-06-16,18:47:31.000,167,11070102,-795,0,1750099650,12656.091938899997,101.50246673999936,54312.19512528 2025-06-16,18:47:32.000,167,11070055,-795,0,1750099651,12656.011103179997,101.53771239000343,54311.97852456 2025-06-16,18:47:33.000,167,11070057,-795,0,1750099652,12656.024575800002,101.50951586999872,54312.14621544 2025-06-16,18:47:34.000,167,11070073,-795,0,1750099653,12656.125620450002,101.53771239000343,54311.992498800006 2025-06-16,18:47:35.000,167,11070099,-795,0,1750099654,12656.145829380002,101.52361413000472,54311.92961472 2025-06-16,18:47:36.000,167,11070034,-795,0,1750099655,12656.246874029988,101.50246673999936,54312.04839576 2025-06-16,18:47:37.000,167,11070043,-795,0,1750099656,12656.354654989998,101.47427022000193,54311.992498800006 2025-06-16,18:47:38.000,167,11070078,-795,0,1750099657,12656.46917225999,101.4319754399985,54312.15320256001 2025-06-16,18:47:39.000,167,11070059,-795,0,1750099658,12656.59716215,101.41082805000042,54312.15320256001 2025-06-16,18:47:40.000,167,11070059,-795,0,1750099659,12656.61737108,101.40377892000106,54312.17416392 2025-06-16,18:47:41.000,167,11070043,-795,0,1750099660,12656.684734179995,101.38968066000234,54312.139228320004 2025-06-16,18:47:42.000,167,11070061,-795,0,1750099661,12656.61737108,101.36853327000426,54311.67109128 2025-06-16,18:47:43.000,167,11070055,-795,0,1750099662,12656.73188834999,101.3614841400049,54311.8527564 2025-06-16,18:47:44.000,167,11070075,-795,0,1750099663,12656.77904252,101.29099284000404,54312.06935712 2025-06-16,18:47:45.000,167,11070057,-795,0,1750099664,12656.725152039995,101.17820675999974,54312.07634424 2025-06-16,18:47:46.000,167,11070018,-795,0,1750099665,12656.63084369999,101.13591198000358,54312.20211240001 2025-06-16,18:47:47.000,167,11070089,-795,0,1750099666,12656.462435949994,101.07246981000208,54312.1671768 2025-06-16,18:47:48.000,167,11070040,-795,0,1750099667,12656.415281779999,100.96673286000441,54312.17416392 2025-06-16,18:47:49.000,167,11070046,-795,0,1750099668,12656.374863919998,100.83279939000204,54312.24403512 2025-06-16,18:47:50.000,167,11070059,-795,0,1750099669,12656.341182369993,100.85394678000011,54312.041408640005 2025-06-16,18:47:51.000,167,11070090,-795,0,1750099670,12656.267082959988,100.8046028700046,54311.89467912001 2025-06-16,18:47:52.000,167,11070052,-795,0,1750099671,12656.253610339998,100.69886591999966,54311.84576928001 2025-06-16,18:47:53.000,167,11070064,-795,0,1750099672,12656.287291889988,100.67066940000223,54311.922627600004 2025-06-16,18:47:54.000,167,11070016,-795,0,1750099673,12656.327709749989,100.73411157000373,54312.06935712 2025-06-16,18:47:55.000,167,11070037,-795,0,1750099674,12656.388336539989,100.74116070000309,54312.12525408 2025-06-16,18:47:56.000,167,11070089,-795,0,1750099675,12656.448963329989,100.81165200000396,54312.07634424 2025-06-16,18:47:57.000,167,11070041,-795,0,1750099676,12656.502853809994,100.85394678000011,54312.05538288 2025-06-16,18:47:58.000,167,11070083,-795,0,1750099677,12656.59042583999,100.95263459999842,54311.95057608 2025-06-16,18:47:59.000,167,11070046,-795,0,1750099678,12656.75883359,100.9385363399997,54311.96455032001 2025-06-16,18:48:00.000,167,11070086,-795,0,1750099679,12656.846405619995,100.98083112000313,54312.06237000001 2025-06-16,18:48:01.000,167,11070049,-795,0,1750099680,12656.933977649991,100.96673286000441,54312.0274344 2025-06-16,18:48:02.000,167,11070024,-795,0,1750099681,12656.886823479996,100.94558546999906,54311.9575632 2025-06-16,18:48:03.000,167,11070074,-795,0,1750099682,12656.98113182,100.8398485200014,54312.11826696 2025-06-16,18:48:04.000,167,11070019,-795,0,1750099683,12657.021549680001,100.72706244000437,54312.07634424 2025-06-16,18:48:05.000,167,11070057,-795,0,1750099684,12657.082176470001,100.54378505999921,54312.18813816 2025-06-16,18:48:06.000,167,11070032,-795,0,1750099685,12657.196693739992,100.39575332999812,54312.22307376 2025-06-16,18:48:07.000,167,11070092,-795,0,1750099686,12657.230375289997,100.24067246999766,54311.92961472 2025-06-16,18:48:08.000,167,11070051,-795,0,1750099687,12657.189957429997,100.07149334999849,54311.90166624 2025-06-16,18:48:09.000,167,11070049,-795,0,1750099688,12657.176484809992,99.8529703200038,54311.88070488 2025-06-16,18:48:10.000,167,11070084,-795,0,1750099689,12657.129330639997,99.76133163000486,54311.81782080001 2025-06-16,18:48:11.000,167,11070051,-795,0,1750099690,12657.183221120002,99.66969293999864,54312.06237000001 2025-06-16,18:48:12.000,167,11070029,-795,0,1750099691,12657.068703849996,99.62034903000313,54311.9575632 2025-06-16,18:48:13.000,167,11070098,-795,0,1750099692,12657.109121709997,99.57100512000034,54311.99948592 2025-06-16,18:48:14.000,167,11070072,-795,0,1750099693,12657.216902669992,99.56395599000098,54312.1671768 2025-06-16,18:48:15.000,167,11070073,-795,0,1750099694,12657.324683630002,99.5780542499997,54311.971537440004 2025-06-16,18:48:16.000,167,11070049,-795,0,1750099695,12657.365101490002,99.6414964200012,54311.95057608 2025-06-16,18:48:17.000,167,11070049,-795,0,1750099696,12657.405519350003,99.65559467999992,54311.9575632 2025-06-16,18:48:18.000,167,11070012,-795,0,1750099697,12657.472882449998,99.75428249999823,54311.89467912001 2025-06-16,18:48:19.000,167,11070056,-795,0,1750099698,12657.540245549993,99.81772466999973,54312.26499648 2025-06-16,18:48:20.000,167,11070094,-795,0,1750099699,12657.553718169998,99.84592119000445,54312.237048 2025-06-16,18:48:21.000,167,11070067,-795,0,1750099700,12657.546981859989,99.89526509999996,54312.041408640005 2025-06-16,18:48:22.000,167,11070073,-795,0,1750099701,12657.560454479993,99.91641248999804,54312.07634424 2025-06-16,18:48:23.000,167,11070031,-795,0,1750099702,12657.701916989994,99.92346162000467,54312.06237000001 2025-06-16,18:48:24.000,167,11070057,-795,0,1750099703,12657.742334849994,99.95870727000147,54312.02044728 2025-06-16,18:48:25.000,167,11070054,-795,0,1750099704,12657.823170569995,99.89526509999996,54312.0274344 2025-06-16,18:48:26.000,167,11070051,-795,0,1750099705,12657.843379499995,99.89526509999996,54311.95057608 2025-06-16,18:48:27.000,167,11070062,-795,0,1750099706,12657.85011580999,99.86706858000252,54312.06237000001 2025-06-16,18:48:28.000,167,11070045,-795,0,1750099707,12657.762543779994,99.87411771000188,54311.97852456 2025-06-16,18:48:29.000,167,11070049,-795,0,1750099708,12657.648026509989,99.73313511000015,54311.99948592 2025-06-16,18:48:30.000,167,11070081,-795,0,1750099709,12657.661499129994,99.58510337999905,54312.17416392 2025-06-16,18:48:31.000,167,11070031,-795,0,1750099710,12657.661499129994,99.41592425999988,54312.27198360001 2025-06-16,18:48:32.000,167,11070063,-795,0,1750099711,12657.674971749999,99.35248208999838,54311.86673064001 2025-06-16,18:48:33.000,167,11070078,-795,0,1750099712,12657.76928008999,99.26789252999879,54311.971537440004 2025-06-16,18:48:34.000,167,11070006,-795,0,1750099713,12657.81643426,99.24674514000071,54311.97852456 2025-06-16,18:48:35.000,167,11070039,-795,0,1750099714,12657.91747891,99.21149949000392,54312.04839576 2025-06-16,18:48:36.000,167,11070098,-795,0,1750099715,12657.99831463,99.26789252999879,54312.19512528 2025-06-16,18:48:37.000,167,11070008,-795,0,1750099716,12658.180195,99.26789252999879,54312.20211240001 2025-06-16,18:48:38.000,167,11070080,-795,0,1750099717,12658.314921199992,99.31723644000158,54312.25102224001 2025-06-16,18:48:39.000,167,11070051,-795,0,1750099718,12658.570900979998,99.3313347000003,54312.36281616 2025-06-16,18:48:40.000,167,11070063,-795,0,1750099719,12658.665209319988,99.43707164999796,54312.26499648 2025-06-16,18:48:41.000,167,11070111,-795,0,1750099720,12658.799935519994,99.47936643000139,54312.19512528 2025-06-16,18:48:42.000,167,11070064,-795,0,1750099721,12658.746045039989,99.57100512000034,54312.08333136001 2025-06-16,18:48:43.000,167,11070061,-795,0,1750099722,12658.826880759989,99.59920163999777,54312.0274344 2025-06-16,18:48:44.000,167,11070071,-795,0,1750099723,12658.867298619989,99.62034903000313,54312.24403512 2025-06-16,18:48:45.000,167,11070046,-795,0,1750099724,12659.002024819994,99.62739816000249,54312.4815972 2025-06-16,18:48:46.000,167,11070020,-795,0,1750099725,12658.981815889994,99.63444729000184,54312.55845552 2025-06-16,18:48:47.000,167,11070121,-795,0,1750099726,12658.96834326999,99.58510337999905,54312.50954568 2025-06-16,18:48:48.000,167,11070076,-795,0,1750099727,12658.900980169994,99.5780542499997,54312.411726 2025-06-16,18:48:49.000,167,11070052,-795,0,1750099728,12658.88750754999,99.49346469000011,54312.29993208001 2025-06-16,18:48:50.000,167,11070030,-795,0,1750099729,12658.799935519994,99.4441207800046,54312.29294496 2025-06-16,18:48:51.000,167,11070087,-795,0,1750099730,12658.712363489998,99.3947768700018,54312.27198360001 2025-06-16,18:48:52.000,167,11070022,-795,0,1750099731,12658.577637289993,99.38772774000245,54312.258009360005 2025-06-16,18:48:53.000,167,11070054,-795,0,1750099732,12658.557428359993,99.36658035000437,54312.45364872 2025-06-16,18:48:54.000,167,11070087,-795,0,1750099733,12658.597846219993,99.38067861000309,54312.60037824 2025-06-16,18:48:55.000,167,11070020,-795,0,1750099734,12658.584373600002,99.48641556000075,54312.57941688 2025-06-16,18:48:56.000,167,11070053,-795,0,1750099735,12658.496801569992,99.52166121000482,54312.46762296001 2025-06-16,18:48:57.000,167,11070038,-795,0,1750099736,12658.624791460003,99.59215250999841,54312.306919200004 2025-06-16,18:48:58.000,167,11070045,-795,0,1750099737,12658.685418249988,99.676742069998,54312.31390632 2025-06-16,18:48:59.000,167,11070077,-795,0,1750099738,12658.793199209998,99.70493859000271,54312.33486768 2025-06-16,18:49:00.000,167,11070027,-795,0,1750099739,12658.981815889994,99.69788946000335,54312.38377752 2025-06-16,18:49:01.000,167,11070069,-795,0,1750099740,12659.07612423,99.65559467999992,54312.53050704 2025-06-16,18:49:02.000,167,11070059,-795,0,1750099741,12659.17043256999,99.55690686000162,54312.544481280005 2025-06-16,18:49:03.000,167,11070052,-715,0,1750099742,12659.426412349996,99.4300225199986,54312.67723656 2025-06-16,18:49:04.000,167,11070036,-795,0,1750099743,12659.621765340002,99.26789252999879,54312.82396608001 2025-06-16,18:49:05.000,167,11070040,-795,0,1750099744,12659.783436780002,99.17625383999984,54312.58640400001 2025-06-16,18:49:06.000,167,11070083,-795,0,1750099745,12659.945108219988,99.02117297999939,54312.593391120005 2025-06-16,18:49:07.000,167,11070095,-795,0,1750099746,12659.992262389998,98.88723951000429,54312.46063584 2025-06-16,18:49:08.000,167,11070034,-795,0,1750099747,12660.113515969999,98.81674821000342,54312.52351992 2025-06-16,18:49:09.000,167,11070104,-795,0,1750099748,12660.27518741,98.7392077800032,54312.89383728 2025-06-16,18:49:10.000,167,11070014,-795,0,1750099749,12660.41664992,98.71806038999785,54312.93576 2025-06-16,18:49:11.000,167,11070109,-795,0,1750099750,12660.47054039999,98.68986387000041,54312.81697896 2025-06-16,18:49:12.000,167,11070068,-795,0,1750099751,12660.45706778,98.78855168999871,54312.80300472001 2025-06-16,18:49:13.000,167,11070042,-795,0,1750099752,12660.5379035,98.86609211999894,54312.75409488001 2025-06-16,18:49:14.000,167,11070046,-795,0,1750099753,12660.564848739996,98.96477994000452,54312.614352480006 2025-06-16,18:49:15.000,167,11070054,-795,0,1750099754,12660.652420769991,99.02117297999939,54312.67723656 2025-06-16,18:49:16.000,167,11070069,-795,0,1750099755,12660.524430879996,99.1198607999977,54312.5514684 2025-06-16,18:49:17.000,167,11070094,-795,0,1750099756,12660.585057669996,99.16215558000113,54312.93576 2025-06-16,18:49:18.000,167,11070039,-795,0,1750099757,12660.571585049991,99.22559775000263,54313.01261832 2025-06-16,18:49:19.000,167,11070038,-795,0,1750099758,12660.638948150001,99.25379427000007,54312.93576 2025-06-16,18:49:20.000,167,11070050,-795,0,1750099759,12660.699574940001,99.25379427000007,54313.0056312 2025-06-16,18:49:21.000,167,11070024,-795,0,1750099760,12660.760201730001,99.26789252999879,54312.928772880005 2025-06-16,18:49:22.000,167,11070077,-795,0,1750099761,12660.713047559992,99.21149949000392,54312.55845552 2025-06-16,18:49:23.000,167,11070042,-795,0,1750099762,12660.861246380002,99.19740122999792,54312.65627520001 2025-06-16,18:49:24.000,167,11070071,-795,0,1750099763,12660.955554719993,99.19740122999792,54312.6912108 2025-06-16,18:49:25.000,167,11070057,-795,0,1750099764,12661.063335680003,99.10576253999898,54312.89383728 2025-06-16,18:49:26.000,167,11070023,-795,0,1750099765,12661.184589259989,99.00707472000067,54313.10345088 2025-06-16,18:49:27.000,167,11070043,-795,0,1750099766,12661.251952359999,98.92953429000045,54313.03357968 2025-06-16,18:49:28.000,167,11070074,-795,0,1750099767,12661.32605176999,98.85904298999958,54313.08248952 2025-06-16,18:49:29.000,167,11070013,-795,0,1750099768,12661.4136238,98.79560081999807,54313.17332208 2025-06-16,18:49:30.000,167,11070066,-795,0,1750099769,12661.480986899995,98.77445343,54312.928772880005 2025-06-16,18:49:31.000,167,11070039,-795,0,1750099770,12661.521404759995,98.71101125999849,54312.8658888 2025-06-16,18:49:32.000,167,11070058,-795,0,1750099771,12661.43383273,98.66166735000297,54312.53749416001 2025-06-16,18:49:33.000,167,11070081,-795,0,1750099772,12661.63592203,98.59822518000146,54312.91479864 2025-06-16,18:49:34.000,167,11070082,-795,0,1750099773,12661.73696668,98.47134083999845,54313.34101296 2025-06-16,18:49:35.000,167,11070078,-795,0,1750099774,12661.77738454,98.41494780000357,54313.3200516 2025-06-16,18:49:36.000,167,11070086,-795,0,1750099775,12661.73023036999,98.35150563000207,54313.34101296 2025-06-16,18:49:37.000,167,11070077,-795,0,1750099776,12661.65613096,98.33740737000335,54313.23620616001 2025-06-16,18:49:38.000,167,11070084,-795,0,1750099777,12661.6157131,98.38675127999886,54313.08248952 2025-06-16,18:49:39.000,167,11070039,-795,0,1750099778,12661.622449409995,98.42904606000229,54313.08248952 2025-06-16,18:49:40.000,167,11070038,-795,0,1750099779,12661.602240479995,98.47134083999845,54313.06851528001 2025-06-16,18:49:41.000,167,11070061,-795,0,1750099780,12661.62918571999,98.54888126999867,54312.98466984 2025-06-16,18:49:42.000,167,11070067,-795,0,1750099781,12661.54834999999,98.55593039999803,54313.28511600001 2025-06-16,18:49:43.000,167,11070046,-795,0,1750099782,12661.68981250999,98.6405199600049,54313.29909024 2025-06-16,18:49:44.000,167,11070031,-795,0,1750099783,12661.64939464999,98.71101125999849,54313.32703872001 2025-06-16,18:49:45.000,167,11069970,-795,0,1750099784,12661.64939464999,98.75330604000192,54313.10345088 2025-06-16,18:49:46.000,167,11070044,-795,0,1750099785,12661.71002143999,98.78150255999935,54313.27114176 2025-06-16,18:49:47.000,167,11070024,-795,0,1750099786,12661.69654882,98.78150255999935,54313.0755024 2025-06-16,18:49:48.000,167,11070062,-795,0,1750099787,12661.67633989,98.76035517000128,54313.0755024 2025-06-16,18:49:49.000,167,11070063,-795,0,1750099788,12661.75043929999,98.76740430000063,54313.20825768001 2025-06-16,18:49:50.000,167,11070054,-795,0,1750099789,12661.67633989,98.66166735000297,54313.3899228 2025-06-16,18:49:51.000,167,11070049,-795,0,1750099790,12661.68981250999,98.66166735000297,54313.313064480004 2025-06-16,18:49:52.000,167,11070035,-795,0,1750099791,12661.6157131,98.61937256999954,54313.27812888001 2025-06-16,18:49:53.000,167,11070022,-795,0,1750099792,12661.65613096,98.54888126999867,54313.25716752001 2025-06-16,18:49:54.000,167,11070054,-795,0,1750099793,12661.58876785999,98.50658649000252,54313.34800008 2025-06-16,18:49:55.000,167,11070024,-795,0,1750099794,12661.602240479995,98.43609519000165,54312.97069560001 2025-06-16,18:49:56.000,167,11070034,-795,0,1750099795,12661.57529524,98.38675127999886,54313.02659256 2025-06-16,18:49:57.000,167,11070090,-795,0,1750099796,12661.541613689995,98.30216171999928,54313.08947664001 2025-06-16,18:49:58.000,167,11070037,-795,0,1750099797,12661.50793213999,98.18937564000225,54313.166334960006 2025-06-16,18:49:59.000,167,11070077,-795,0,1750099798,12661.4136238,98.09773695000331,54313.3200516 2025-06-16,18:50:00.000,167,11070051,-795,0,1750099799,12661.332788079999,98.00609826000436,54313.264154640005 2025-06-16,18:50:01.000,167,11070019,-795,0,1750099800,12661.312579149999,97.90741043999878,54313.36896144 2025-06-16,18:50:02.000,167,11070088,-795,0,1750099801,12661.144171399988,97.8228208799992,54313.01960544001 2025-06-16,18:50:03.000,167,11070033,-795,0,1750099802,12661.211534499998,97.7875752300024,54312.96370848 2025-06-16,18:50:04.000,167,11070041,-795,0,1750099803,12661.171116639998,97.74528044999897,54313.01960544001 2025-06-16,18:50:05.000,167,11070073,-795,0,1750099804,12661.171116639998,97.69593654000346,54313.08947664001 2025-06-16,18:50:06.000,167,11070057,-795,0,1750099805,12661.150907709998,97.70298567000282,54312.98466984 2025-06-16,18:50:07.000,167,11070029,-795,0,1750099806,12661.144171399988,97.6888874100041,54313.29210312 2025-06-16,18:50:08.000,167,11070089,-795,0,1750099807,12661.218270809994,97.71708393000154,54313.46678112 2025-06-16,18:50:09.000,167,11070033,-795,0,1750099808,12661.225007119989,97.78052610000304,54313.45280688001 2025-06-16,18:50:10.000,167,11070084,-795,0,1750099809,12661.272161289999,97.78052610000304,54313.35498720001 2025-06-16,18:50:11.000,167,11070069,-795,0,1750099810,12661.292370219999,97.92855783000414,54312.97069560001 2025-06-16,18:50:12.000,167,11070053,-795,0,1750099811,12661.36646962999,98.00609826000436,54313.06851528001 2025-06-16,18:50:13.000,167,11070053,-795,0,1750099812,12661.480986899995,98.06249129999924,54313.01261832 2025-06-16,18:50:14.000,167,11070068,-795,0,1750099813,12661.582031549995,98.10478608000267,54313.096463760005 2025-06-16,18:50:15.000,167,11070065,-795,0,1750099814,12661.71002143999,98.11183521000203,54313.480755360004 2025-06-16,18:50:16.000,167,11070091,-795,0,1750099815,12661.864956569996,98.15412998999818,54313.51569096 2025-06-16,18:50:17.000,167,11070019,-795,0,1750099816,12662.019891700002,98.11888434000139,54313.41787128 2025-06-16,18:50:18.000,167,11070051,-795,0,1750099817,12662.073782179992,97.99904912999773,54313.28511600001 2025-06-16,18:50:19.000,167,11070035,-795,0,1750099818,12662.228717309998,97.91445956999814,54313.29909024 2025-06-16,18:50:20.000,167,11070097,-795,0,1750099819,12662.356707199993,97.77347697000368,54313.22223192 2025-06-16,18:50:21.000,167,11070066,-795,0,1750099820,12662.403861369989,97.63249437000195,54313.20127056 2025-06-16,18:50:22.000,167,11070073,-795,0,1750099821,12662.343234579988,97.5761013299998,54313.01960544001 2025-06-16,18:50:23.000,167,11070148,-795,0,1750099822,12662.444279229989,97.51970828999765,54313.145373600004 2025-06-16,18:50:24.000,167,11070063,-795,0,1750099823,12662.511642329999,97.44921699000406,54313.313064480004 2025-06-16,18:50:25.000,167,11070020,-795,0,1750099824,12662.599214359994,97.3787256900032,54313.2501804 2025-06-16,18:50:26.000,167,11070045,-795,0,1750099825,12662.67331377,97.24479222000082,54313.23620616001 2025-06-16,18:50:27.000,167,11070044,-795,0,1750099826,12662.457751849994,97.082662230001,54312.85191456001 2025-06-16,18:50:28.000,167,11070068,-795,0,1750099827,12662.525114949989,96.91348311000183,54312.928772880005 2025-06-16,18:50:29.000,167,11069998,-795,0,1750099828,12662.599214359994,96.86413919999904,54313.05454104 2025-06-16,18:50:30.000,167,11070047,-795,0,1750099829,12662.639632219994,96.76545138000074,54313.096463760005 2025-06-16,18:50:31.000,167,11070073,-795,0,1750099830,12662.74741317999,96.70905833999859,54313.06851528001 2025-06-16,18:50:32.000,167,11070096,-795,0,1750099831,12662.80803996999,96.63856703999772,54313.1803092 2025-06-16,18:50:33.000,167,11070059,-795,0,1750099832,12662.983184029996,96.53283009000006,54313.28511600001 2025-06-16,18:50:34.000,167,11070101,-795,0,1750099833,12663.124646539996,96.50463357000262,54313.3200516 2025-06-16,18:50:35.000,167,11070054,-795,0,1750099834,12663.252636429992,96.47643704999791,54313.3200516 2025-06-16,18:50:36.000,167,11070125,-795,0,1750099835,12663.353681079992,96.44824053000048,54313.06152816 2025-06-16,18:50:37.000,167,11070076,-795,0,1750099836,12663.367153699997,96.46938791999855,54312.99165696001 2025-06-16,18:50:38.000,167,11070056,-795,0,1750099837,12663.447989419998,96.4905353100039,54313.08947664001 2025-06-16,18:50:39.000,167,11070106,-795,0,1750099838,12663.515352519993,96.47643704999791,54313.15934784001 2025-06-16,18:50:40.000,167,11070052,-795,0,1750099839,12663.488407279998,96.4905353100039,54313.37594856001 2025-06-16,18:50:41.000,167,11070074,-795,0,1750099840,12663.468198349998,96.51873183000134,54313.40389704001 2025-06-16,18:50:42.000,167,11070102,-795,0,1750099841,12663.367153699997,96.58922313000221,54313.264154640005 2025-06-16,18:50:43.000,167,11070018,-795,0,1750099842,12663.394098939993,96.65266530000372,54313.25716752001 2025-06-16,18:50:44.000,167,11070076,-795,0,1750099843,12663.461462040003,96.72315660000459,54313.0755024 2025-06-16,18:50:45.000,167,11070103,-795,0,1750099844,12663.528825139998,96.7372548600033,54313.15236072 2025-06-16,18:50:46.000,167,11070100,-795,0,1750099845,12663.616397169993,96.75135312000202,54313.04056680001 2025-06-16,18:50:47.000,167,11070085,-795,0,1750099846,12663.778068609994,96.74430399000266,54313.2501804 2025-06-16,18:50:48.000,167,11070029,-795,0,1750099847,12663.86564063999,96.73020573000395,54313.47376824001 2025-06-16,18:50:49.000,167,11070011,-795,0,1750099848,12664.05425732,96.68086182000116,54313.501716720006 2025-06-16,18:50:50.000,167,11070060,-795,0,1750099849,12664.202456139996,96.624468779999,54313.46678112 2025-06-16,18:50:51.000,167,11070064,-795,0,1750099850,12664.343918649996,96.58922313000221,54313.40389704001 2025-06-16,18:50:52.000,167,11070040,-795,0,1750099851,12664.418018060001,96.56102661000477,54313.166334960006 2025-06-16,18:50:53.000,167,11070030,-795,0,1750099852,12664.626843669997,96.49758444000327,54313.1803092 2025-06-16,18:50:54.000,167,11070067,-795,0,1750099853,12664.734624629993,96.40594575000432,54313.166334960006 2025-06-16,18:50:55.000,167,11070048,-795,0,1750099854,12664.842405589989,96.34250358000281,54313.3200516 2025-06-16,18:50:56.000,167,11070059,-795,0,1750099855,12664.909768689999,96.28611054000066,54313.5296652 2025-06-16,18:50:57.000,167,11069984,-795,0,1750099856,12664.882823449989,96.29315967000002,54313.53665232 2025-06-16,18:50:58.000,167,11070077,-795,0,1750099857,12664.815460349993,96.25086489000387,54313.3899228 2025-06-16,18:50:59.000,167,11070013,-795,0,1750099858,12664.781778799988,96.25086489000387,54313.43883264 2025-06-16,18:51:00.000,167,11070076,-795,0,1750099859,12664.822196659989,96.24381576000451,54313.431845520005 2025-06-16,18:51:01.000,167,11070064,-795,0,1750099860,12664.849141899998,96.26496315000259,54313.313064480004 2025-06-16,18:51:02.000,167,11070053,-795,0,1750099861,12664.734624629993,96.30020879999938,54312.93576 2025-06-16,18:51:03.000,167,11070075,-795,0,1750099862,12664.916504999994,96.3143070599981,54313.334025840006 2025-06-16,18:51:04.000,167,11070089,-795,0,1750099863,12665.02428595999,96.30725792999874,54313.501716720006 2025-06-16,18:51:05.000,167,11070029,-795,0,1750099864,12665.07144013,96.28611054000066,54313.66242048001 2025-06-16,18:51:06.000,167,11070046,-795,0,1750099865,12665.138803229995,96.32135619000474,54313.634472 2025-06-16,18:51:07.000,167,11070094,-795,0,1750099866,12665.118594299995,96.34955271000217,54313.49472960001 2025-06-16,18:51:08.000,167,11070051,-795,0,1750099867,12665.21290264,96.39184748999833,54313.50870384 2025-06-16,18:51:09.000,167,11070057,-795,0,1750099868,12665.32741990999,96.43414227000176,54313.44581976001 2025-06-16,18:51:10.000,167,11070059,-795,0,1750099869,12665.35436515,96.44119140000112,54313.41088416 2025-06-16,18:51:11.000,167,11070097,-795,0,1750099870,12665.38804669999,96.39889661999769,54313.43883264 2025-06-16,18:51:12.000,167,11070079,-795,0,1750099871,12665.340892529995,96.37774922999961,54313.2501804 2025-06-16,18:51:13.000,167,11070036,-795,0,1750099872,12665.37457408,96.2790614100013,54313.57857504 2025-06-16,18:51:14.000,167,11070012,-795,0,1750099873,12665.39478301,96.20857011000044,54313.57857504 2025-06-16,18:51:15.000,167,11070048,-795,0,1750099874,12665.39478301,96.15217706999829,54313.634472 2025-06-16,18:51:16.000,167,11070060,-795,0,1750099875,12665.381310389996,96.0816857700047,54313.648446240004 2025-06-16,18:51:17.000,167,11070067,-795,0,1750099876,12665.37457408,96.04644012000063,54313.43883264 2025-06-16,18:51:18.000,167,11070036,-795,0,1750099877,12665.428464559991,95.99004707999848,54313.57158792001 2025-06-16,18:51:19.000,167,11070061,-795,0,1750099878,12665.38804669999,95.9336540400036,54313.501716720006 2025-06-16,18:51:20.000,167,11070082,-795,0,1750099879,12665.38804669999,95.94070317000296,54313.41787128 2025-06-16,18:51:21.000,167,11070027,-795,0,1750099880,12665.39478301,95.87726100000145,54313.71133032001 2025-06-16,18:51:22.000,167,11070051,-795,0,1750099881,12665.138803229995,95.90545751999889,54313.27114176 2025-06-16,18:51:23.000,167,11070109,-795,0,1750099882,12665.27352943,95.92660491000424,54313.599536400005 2025-06-16,18:51:24.000,167,11070034,-795,0,1750099883,12665.300474669995,95.97594881999976,54313.62748488 2025-06-16,18:51:25.000,167,11070084,-795,0,1750099884,12665.27352943,96.00414534000447,54313.50870384 2025-06-16,18:51:26.000,167,11070065,-795,0,1750099885,12665.14553953999,95.9688996900004,54313.17332208 2025-06-16,18:51:27.000,167,11070016,-795,0,1750099886,12665.24658418999,95.9336540400036,54313.29909024 2025-06-16,18:51:28.000,167,11070051,-795,0,1750099887,12665.27352943,95.91955578000488,54313.36197432 2025-06-16,18:51:29.000,167,11070044,-795,0,1750099888,12665.179221089995,95.89840838999953,54313.5296652 2025-06-16,18:51:30.000,167,11070109,-795,0,1750099889,12665.098385369995,95.8702118700021,54313.57857504 2025-06-16,18:51:31.000,167,11070065,-795,0,1750099890,12664.990604409999,95.80676970000059,54313.45280688001 2025-06-16,18:51:32.000,167,11070113,-795,0,1750099891,12664.822196659989,95.7574257899978,54313.34800008 2025-06-16,18:51:33.000,167,11070062,-795,0,1750099892,12664.781778799988,95.722180140001,54313.35498720001 2025-06-16,18:51:34.000,167,11070069,-795,0,1750099893,12664.748097249998,95.65873796999949,54313.096463760005 2025-06-16,18:51:35.000,167,11070099,-795,0,1750099894,12664.748097249998,95.56709928000055,54313.20825768001 2025-06-16,18:51:36.000,167,11070039,-795,0,1750099895,12664.620107360002,95.49660797999968,54313.047553920005 2025-06-16,18:51:37.000,167,11070072,-795,0,1750099896,12664.606634739997,95.4120184200001,54313.25716752001 2025-06-16,18:51:38.000,167,11070057,-795,0,1750099897,12664.559480570002,95.34152711999923,54313.20127056 2025-06-16,18:51:39.000,167,11070013,-795,0,1750099898,12664.492117469992,95.263986689999,54313.15934784001 2025-06-16,18:51:40.000,167,11070044,-795,0,1750099899,12664.505590089997,95.25693755999964,54313.29909024 2025-06-16,18:51:41.000,167,11070094,-795,0,1750099900,12664.478644850002,95.32742886000051,54313.2501804 2025-06-16,18:51:42.000,167,11070048,-795,0,1750099901,12664.391072819992,95.36267451000458,54312.91479864 2025-06-16,18:51:43.000,167,11070053,-795,0,1750099902,12664.451699609992,95.34857624999859,54313.01960544001 2025-06-16,18:51:44.000,167,11070084,-795,0,1750099903,12664.471908539992,95.38382190000266,54313.0755024 2025-06-16,18:51:45.000,167,11070125,-795,0,1750099904,12664.438226990002,95.43316580999817,54313.08248952 2025-06-16,18:51:46.000,167,11070054,-795,0,1750099905,12664.370863889992,95.51775536999776,54313.22921904 2025-06-16,18:51:47.000,167,11070023,-795,0,1750099906,12664.269819239991,95.5741484099999,54313.0056312 2025-06-16,18:51:48.000,167,11070009,-795,0,1750099907,12664.296764480001,95.61644319000334,54313.15236072 2025-06-16,18:51:49.000,167,11070086,-795,0,1750099908,12664.25634662,95.67988536000485,54313.15934784001 2025-06-16,18:51:50.000,167,11070080,-795,0,1750099909,12664.209192449991,95.70808188000228,54313.02659256 2025-06-16,18:51:51.000,167,11070017,-795,0,1750099910,12664.101411489995,95.79972057000123,54312.96370848 2025-06-16,18:51:52.000,167,11070091,-795,0,1750099911,12663.87237695,95.86316274000274,54312.7960176 2025-06-16,18:51:53.000,167,11070024,-795,0,1750099912,12663.899322189995,95.83496621999802,54312.90781152 2025-06-16,18:51:54.000,167,11070011,-795,0,1750099913,12663.778068609994,95.84201535000466,54313.17332208 2025-06-16,18:51:55.000,167,11070058,-795,0,1750099914,12663.730914439999,95.84201535000466,54313.17332208 2025-06-16,18:51:56.000,167,11070063,-795,0,1750099915,12663.656815029994,95.83496621999802,54313.12441224 2025-06-16,18:51:57.000,167,11070055,-795,0,1750099916,12663.501879899988,95.81381882999995,54313.05454104 2025-06-16,18:51:58.000,167,11070073,-795,0,1750099917,12663.495143589993,95.76447492000443,54312.81697896 2025-06-16,18:51:59.000,167,11070072,-795,0,1750099918,12663.501879899988,95.722180140001,54312.87287592001 2025-06-16,18:52:00.000,167,11070070,-795,0,1750099919,12663.454725729993,95.70808188000228,54312.82396608001 2025-06-16,18:52:01.000,167,11070034,-795,0,1750099920,12663.387362629997,95.70103275000292,54312.6912108 2025-06-16,18:52:02.000,167,11070069,-795,0,1750099921,12663.340208460002,95.63054145000206,54312.85890168 2025-06-16,18:52:03.000,167,11070068,-795,0,1750099922,12663.373890009992,95.60234493000462,54312.82396608001 2025-06-16,18:52:04.000,167,11070060,-795,0,1750099923,12663.407571559997,95.60939406000398,54312.90082440001 2025-06-16,18:52:05.000,167,11070074,-795,0,1750099924,12663.508616209998,95.56709928000055,54312.90781152 2025-06-16,18:52:06.000,167,11070067,-795,0,1750099925,12663.569242999998,95.48955885000032,54312.712172160005 2025-06-16,18:52:07.000,167,11070040,-795,0,1750099926,12663.629869789998,95.5107062399984,54312.614352480006 2025-06-16,18:52:08.000,167,11070082,-795,0,1750099927,12663.683760269989,95.49660797999968,54312.60736536001 2025-06-16,18:52:09.000,167,11070015,-795,0,1750099928,12663.778068609994,95.5248045000044,54312.60037824 2025-06-16,18:52:10.000,167,11070026,-795,0,1750099929,12663.858904329994,95.46841146000224,54312.75409488001 2025-06-16,18:52:11.000,167,11070026,-795,0,1750099930,12663.96668528999,95.5107062399984,54312.76806912 2025-06-16,18:52:12.000,167,11070063,-795,0,1750099931,12663.980157909995,95.53890276000311,54312.60037824 2025-06-16,18:52:13.000,167,11070051,-795,0,1750099932,12664.060993629995,95.56005015000119,54312.64928808 2025-06-16,18:52:14.000,167,11070099,-795,0,1750099933,12664.25634662,95.59529579999798,54312.74012064 2025-06-16,18:52:15.000,167,11070083,-795,0,1750099934,12664.364127579996,95.63759058000142,54312.63531384001 2025-06-16,18:52:16.000,167,11070060,-795,0,1750099935,12664.438226990002,95.71513101000164,54312.69819792 2025-06-16,18:52:17.000,167,11069983,-795,0,1750099936,12664.451699609992,95.75037665999844,54312.544481280005 2025-06-16,18:52:18.000,167,11070016,-795,0,1750099937,12664.485381159997,95.77152405000379,54312.85890168 2025-06-16,18:52:19.000,167,11070049,-795,0,1750099938,12664.492117469992,95.7574257899978,54312.85191456001 2025-06-16,18:52:20.000,167,11070052,-795,0,1750099939,12664.532535329992,95.7574257899978,54312.83794032 2025-06-16,18:52:21.000,167,11070068,-795,0,1750099940,12664.444963299997,95.79972057000123,54312.75409488001 2025-06-16,18:52:22.000,167,11070028,-795,0,1750099941,12664.377600200001,95.76447492000443,54312.55845552 2025-06-16,18:52:23.000,167,11070065,-795,0,1750099942,12664.431490679992,95.76447492000443,54312.55845552 2025-06-16,18:52:24.000,167,11070064,-795,0,1750099943,12664.492117469992,95.70808188000228,54312.642300960004 2025-06-16,18:52:25.000,167,11070044,-795,0,1750099944,12664.498853780002,95.73627839999972,54312.53749416001 2025-06-16,18:52:26.000,167,11070071,-795,0,1750099945,12664.498853780002,95.66578709999885,54312.65627520001 2025-06-16,18:52:27.000,167,11070091,-795,0,1750099946,12664.505590089997,95.63054145000206,54312.68422368001 2025-06-16,18:52:28.000,167,11070050,-795,0,1750099947,12664.599898430002,95.61644319000334,54312.70518504001 2025-06-16,18:52:29.000,167,11070071,-795,0,1750099948,12664.667261529998,95.59529579999798,54312.76806912 2025-06-16,18:52:30.000,167,11070070,-795,0,1750099949,12664.835669279993,95.5248045000044,54312.90082440001 2025-06-16,18:52:31.000,167,11070083,-795,0,1750099950,12664.889559759999,95.50365710999904,54312.58640400001 2025-06-16,18:52:32.000,167,11070051,-795,0,1750099951,12664.96365916999,95.50365710999904,54312.51653280001 2025-06-16,18:52:33.000,167,11070027,-795,0,1750099952,12665.12533060999,95.42611667999881,54312.593391120005 2025-06-16,18:52:34.000,167,11070084,-795,0,1750099953,12665.06470381999,95.36972364000394,54312.53050704 2025-06-16,18:52:35.000,167,11069983,-795,0,1750099954,12665.27352943,95.36267451000458,54312.761082000005 2025-06-16,18:52:36.000,167,11070044,-675,0,1750099955,12665.34762883999,95.29923234000307,54312.78903048 2025-06-16,18:52:37.000,167,11070076,-795,0,1750099956,12665.421728249996,95.24988843000028,54312.77505624001 2025-06-16,18:52:38.000,167,11070018,-795,0,1750099957,12665.43520087,95.23579017000156,54312.76806912 2025-06-16,18:52:39.000,167,11070063,-795,0,1750099958,12665.47561873,95.20054452000477,54312.446661600006 2025-06-16,18:52:40.000,167,11070060,-795,0,1750099959,12665.36783776999,95.12300409000454,54312.376790400005 2025-06-16,18:52:41.000,167,11070032,-795,0,1750099960,12665.462146109996,95.05956192000303,54312.474610080004 2025-06-16,18:52:42.000,167,11070007,-795,0,1750099961,12665.2533205,95.02431626999896,54312.31390632 2025-06-16,18:52:43.000,167,11070043,-795,0,1750099962,12665.28700204999,94.93972670999938,54312.5514684 2025-06-16,18:52:44.000,167,11070059,-795,0,1750099963,12665.18595739999,94.93267758000002,54312.57941688 2025-06-16,18:52:45.000,167,11070062,-795,0,1750099964,12665.159012159995,94.89743193000322,54312.60736536001 2025-06-16,18:52:46.000,167,11070005,-795,0,1750099965,12665.10512167999,94.9185793200013,54312.74710776 2025-06-16,18:52:47.000,167,11070066,-795,0,1750099966,12665.06470381999,94.90448106000258,54312.41871312001 2025-06-16,18:52:48.000,167,11070034,-795,0,1750099967,12664.943450239989,94.8833336700045,54312.21608664 2025-06-16,18:52:49.000,167,11070022,-795,0,1750099968,12665.02428595999,94.93972670999938,54312.32089344001 2025-06-16,18:52:50.000,167,11070018,-795,0,1750099969,12664.990604409999,94.96792323000409,54312.31390632 2025-06-16,18:52:51.000,167,11070065,-795,0,1750099970,12665.017549649994,94.93972670999938,54312.57941688 2025-06-16,18:52:52.000,167,11070049,-715,0,1750099971,12664.943450239989,94.98202149000281,54312.34884192001 2025-06-16,18:52:53.000,167,11070033,-795,0,1750099972,12665.037758579994,95.02431626999896,54312.48858432001 2025-06-16,18:52:54.000,167,11070028,-795,0,1750099973,12665.10512167999,95.02431626999896,54312.74012064 2025-06-16,18:52:55.000,167,11070042,-795,0,1750099974,12665.20616632999,95.07366018000175,54312.62832672 2025-06-16,18:52:56.000,167,11070043,-795,0,1750099975,12665.20616632999,95.10890582999855,54312.60037824 2025-06-16,18:52:57.000,167,11069977,-795,0,1750099976,12665.280265739995,95.11595495999791,54312.51653280001 2025-06-16,18:52:58.000,167,11070059,-795,0,1750099977,12665.20616632999,95.1300532200039,54312.40473888 2025-06-16,18:52:59.000,167,11070030,-795,0,1750099978,12665.23311157,95.10185669999919,54312.70518504001 2025-06-16,18:53:00.000,167,11070095,-795,0,1750099979,12665.29373836,95.05251279000368,54312.76806912 2025-06-16,18:53:01.000,167,11070108,-795,0,1750099980,12665.28700204999,95.01021801000024,54312.7261464 2025-06-16,18:53:02.000,167,11070036,-795,0,1750099981,12665.24658418999,94.90448106000258,54312.593391120005 2025-06-16,18:53:03.000,167,11070084,-795,0,1750099982,12665.34762883999,94.83398976000171,54312.55845552 2025-06-16,18:53:04.000,167,11070040,-795,0,1750099983,12665.340892529995,94.7705475900002,54312.55845552 2025-06-16,18:53:05.000,167,11069995,-795,0,1750099984,12665.35436515,94.66481064000254,54312.57941688 2025-06-16,18:53:06.000,167,11070048,-795,0,1750099985,12665.33415622,94.58022108000296,54312.5514684 2025-06-16,18:53:07.000,167,11069939,-795,0,1750099986,12665.26679311999,94.47448412999802,54312.51653280001 2025-06-16,18:53:08.000,167,11070099,-795,0,1750099987,12665.340892529995,94.3123541399982,54312.6213396 2025-06-16,18:53:09.000,167,11070077,-795,0,1750099988,12665.361101459996,94.24891197000397,54312.80300472001 2025-06-16,18:53:10.000,167,11070058,-795,0,1750099989,12665.468882419991,94.07268371999817,54312.89383728 2025-06-16,18:53:11.000,167,11070082,-795,0,1750099990,12665.468882419991,94.00219242000458,54312.80300472001 2025-06-16,18:53:12.000,167,11070058,-795,0,1750099991,12665.563190759996,93.89645546999964,54312.4815972 2025-06-16,18:53:13.000,167,11069990,-795,0,1750099992,12665.718125890002,93.85416069000348,54312.45364872 2025-06-16,18:53:14.000,167,11069987,-795,0,1750099993,12665.798961610002,93.93170112000371,54312.46063584 2025-06-16,18:53:15.000,167,11070038,-795,0,1750099994,12665.751807439992,94.0797328500048,54312.663262320006 2025-06-16,18:53:16.000,167,11070072,-795,0,1750099995,12665.657499100002,94.14317501999903,54312.74710776 2025-06-16,18:53:17.000,167,11070060,-795,0,1750099996,12665.549718139991,94.24891197000397,54312.67024944 2025-06-16,18:53:18.000,167,11070055,-795,0,1750099997,12665.542981829996,94.25596110000333,54312.75409488001 2025-06-16,18:53:19.000,167,11070062,-795,0,1750099998,12665.583399689996,94.27005936000205,54312.782043360006 2025-06-16,18:53:20.000,167,11070056,-795,0,1750099999,12665.590135999992,94.30530500999885,54312.55845552 2025-06-16,18:53:21.000,167,11069991,-795,0,1750100000,12665.549718139991,94.34759979000228,54312.58640400001 2025-06-16,18:53:22.000,167,11070093,-795,0,1750100001,12665.482355039996,94.3264524000042,54312.36980328001 2025-06-16,18:53:23.000,167,11070041,-795,0,1750100002,12665.536245520001,94.27710849000141,54312.39775176001 2025-06-16,18:53:24.000,167,11070003,-795,0,1750100003,12665.509300279991,94.22776457999862,54312.60736536001 2025-06-16,18:53:25.000,167,11070044,-795,0,1750100004,12665.596872310001,94.19251893000182,54312.712172160005 2025-06-16,18:53:26.000,167,11070045,-795,0,1750100005,12665.704653269997,94.1502241499984,54312.71915928 2025-06-16,18:53:27.000,167,11070109,-795,0,1750100006,12665.745071129997,94.1149785000016,54312.6213396 2025-06-16,18:53:28.000,167,11070043,-715,0,1750100007,12665.846115779997,94.02333981000265,54312.425700240005 2025-06-16,18:53:29.000,167,11069964,-795,0,1750100008,12665.960633049988,93.99514328999794,54312.53749416001 2025-06-16,18:53:30.000,167,11070054,-795,0,1750100009,12666.027996149998,93.91055372999836,54312.495571440006 2025-06-16,18:53:31.000,167,11070070,-795,0,1750100010,12666.068414009998,93.88940634000028,54312.46063584 2025-06-16,18:53:32.000,167,11070055,-795,0,1750100011,12666.088622939998,93.86120982000284,54312.593391120005 2025-06-16,18:53:33.000,167,11070077,-795,0,1750100012,12666.169458659999,93.83301329999813,54312.67723656 2025-06-16,18:53:34.000,167,11070096,-795,0,1750100013,12666.29071224,93.80481678000069,54312.84492744 2025-06-16,18:53:35.000,167,11070009,-795,0,1750100014,12666.35133903,93.78366939000261,54312.809991840004 2025-06-16,18:53:36.000,167,11070026,-795,0,1750100015,12666.42543843999,93.7695711300039,54312.62832672 2025-06-16,18:53:37.000,167,11069986,-795,0,1750100016,12666.36481164999,93.80481678000069,54312.5514684 2025-06-16,18:53:38.000,167,11070015,-795,0,1750100017,12666.39175689,93.79071852000197,54312.55845552 2025-06-16,18:53:39.000,167,11070055,-795,0,1750100018,12666.42543843999,93.83301329999813,54312.65627520001 2025-06-16,18:53:40.000,167,11070023,-795,0,1750100019,12666.37154796,93.78366939000261,54312.593391120005 2025-06-16,18:53:41.000,167,11070053,-795,0,1750100020,12666.479328919995,93.74842373999854,54312.83794032 2025-06-16,18:53:42.000,167,11070054,-795,0,1750100021,12666.479328919995,93.74842373999854,54312.642300960004 2025-06-16,18:53:43.000,167,11070034,-795,0,1750100022,12666.647736669991,93.7202272200011,54312.84492744 2025-06-16,18:53:44.000,167,11070002,-795,0,1750100023,12666.782462869996,93.74842373999854,54312.82396608001 2025-06-16,18:53:45.000,167,11070008,-795,0,1750100024,12666.809408109992,93.74842373999854,54312.62832672 2025-06-16,18:53:46.000,167,11070033,-795,0,1750100025,12666.883507519997,93.69203070000367,54312.58640400001 2025-06-16,18:53:47.000,167,11070044,-795,0,1750100026,12666.930661689992,93.7202272200011,54312.45364872 2025-06-16,18:53:48.000,167,11070063,-795,0,1750100027,12666.991288479992,93.60039201000473,54312.6213396 2025-06-16,18:53:49.000,167,11070035,-795,0,1750100028,12667.024970029997,93.66383417999896,54312.71915928 2025-06-16,18:53:50.000,167,11070052,-795,0,1750100029,12667.220323019988,93.63563766000152,54312.84492744 2025-06-16,18:53:51.000,167,11070067,-795,0,1750100030,12667.200114089988,93.60744114000408,54312.84492744 2025-06-16,18:53:52.000,167,11070055,-795,0,1750100031,12667.254004569993,93.55104810000194,54312.809991840004 2025-06-16,18:53:53.000,167,11070005,-795,0,1750100032,12667.328103979999,93.48760593000043,54312.63531384001 2025-06-16,18:53:54.000,167,11070013,-795,0,1750100033,12667.415676009994,93.42416375999892,54312.663262320006 2025-06-16,18:53:55.000,167,11070028,-795,0,1750100034,12667.50998435,93.3748198500034,54312.73313352001 2025-06-16,18:53:56.000,167,11070058,-795,0,1750100035,12667.62450161999,93.25498463999975,54312.75409488001 2025-06-16,18:53:57.000,167,11070125,-795,0,1750100036,12667.64471054999,93.19154246999824,54312.85191456001 2025-06-16,18:53:58.000,167,11070082,-795,0,1750100037,12667.77270044,93.0999037799993,54312.92178576001 2025-06-16,18:53:59.000,167,11070050,-795,0,1750100038,12667.819854609996,93.0646581300025,54312.87287592001 2025-06-16,18:54:00.000,167,11070066,-795,0,1750100039,12667.907426639991,92.98711770000227,54312.977682720004 2025-06-16,18:54:01.000,167,11070028,-795,0,1750100040,12667.941108189996,93.00121596000099,54312.71915928 2025-06-16,18:54:02.000,167,11070047,-795,0,1750100041,12667.900690329996,92.95892118000484,54312.50255856 2025-06-16,18:54:03.000,167,11070058,-795,0,1750100042,12667.920899259996,92.89547901000333,54312.5514684 2025-06-16,18:54:04.000,167,11070065,-795,0,1750100043,12667.954580810001,92.88138075000461,54312.57941688 2025-06-16,18:54:05.000,167,11070044,-795,0,1750100044,12667.941108189996,92.88842988000397,54312.94274712001 2025-06-16,18:54:06.000,167,11070049,-795,0,1750100045,12667.988262359991,92.8179385800031,54312.90082440001 2025-06-16,18:54:07.000,167,11070052,-795,0,1750100046,12667.994998670001,92.8531842299999,54312.84492744 2025-06-16,18:54:08.000,167,11070057,-795,0,1750100047,12667.974789740001,92.83908597000118,54312.7261464 2025-06-16,18:54:09.000,167,11070028,-795,0,1750100048,12667.927635569991,92.90957727000205,54312.60736536001 2025-06-16,18:54:10.000,167,11070092,-795,0,1750100049,12667.900690329996,92.90957727000205,54312.57242976 2025-06-16,18:54:11.000,167,11070055,-795,0,1750100050,12667.78617305999,92.9166264000014,54312.474610080004 2025-06-16,18:54:12.000,167,11070023,-795,0,1750100051,12667.678392099995,92.83203684000182,54312.3418548 2025-06-16,18:54:13.000,167,11070060,-795,0,1750100052,12667.846799849991,92.79679118999775,54312.7960176 2025-06-16,18:54:14.000,167,11070086,-795,0,1750100053,12667.988262359991,92.76154554000095,54312.95672136 2025-06-16,18:54:15.000,167,11070062,-795,0,1750100054,12668.075834390002,92.73334902000352,54313.0056312 2025-06-16,18:54:16.000,167,11070093,-795,0,1750100055,12668.190351659992,92.74744728000223,54313.12441224 2025-06-16,18:54:17.000,167,11070014,-795,0,1750100056,12668.156670110002,92.72629989000416,54312.90082440001 2025-06-16,18:54:18.000,167,11069965,-795,0,1750100057,12668.284659999998,92.74744728000223,54312.75409488001 2025-06-16,18:54:19.000,167,11070023,-795,0,1750100058,12668.372232029993,92.74039815000287,54312.78903048 2025-06-16,18:54:20.000,167,11070056,-795,0,1750100059,12668.399177269988,92.74744728000223,54312.809991840004 2025-06-16,18:54:21.000,167,11070040,-795,0,1750100060,12668.378968339988,92.7051524999988,54312.93576 2025-06-16,18:54:22.000,167,11070069,-795,0,1750100061,12668.365495719998,92.65580859000329,54312.77505624001 2025-06-16,18:54:23.000,167,11070037,-795,0,1750100062,12668.506958229998,92.63466119999794,54312.98466984 2025-06-16,18:54:24.000,167,11070045,-795,0,1750100063,12668.581057639989,92.63466119999794,54313.08248952 2025-06-16,18:54:25.000,167,11069984,-795,0,1750100064,12668.614739189994,92.62056293999922,54312.977682720004 2025-06-16,18:54:26.000,167,11070042,-795,0,1750100065,12668.72252014999,92.55007163999835,54312.65627520001 2025-06-16,18:54:27.000,167,11070052,-755,0,1750100066,12668.796619559995,92.47958034000476,54312.57941688 2025-06-16,18:54:28.000,167,11070033,-795,0,1750100067,12668.85051004,92.35269600000174,54312.51653280001 2025-06-16,18:54:29.000,167,11070036,-795,0,1750100068,12668.85051004,92.19761514000129,54312.60736536001 2025-06-16,18:54:30.000,167,11070030,-795,0,1750100069,12668.816828489995,92.20466427000065,54312.85191456001 2025-06-16,18:54:31.000,167,11070097,-795,0,1750100070,12668.80335586999,92.21171340000001,54312.95672136 2025-06-16,18:54:32.000,167,11070058,-795,0,1750100071,12668.86398265999,92.30335208999895,54312.8658888 2025-06-16,18:54:33.000,167,11070011,-795,0,1750100072,12669.059335649996,92.2610573100028,54312.93576 2025-06-16,18:54:34.000,167,11070022,-795,0,1750100073,12669.281633879997,92.22581165999873,54312.75409488001 2025-06-16,18:54:35.000,167,11070086,-795,0,1750100074,12669.402887459997,92.18351688000257,54312.78903048 2025-06-16,18:54:36.000,167,11070077,-795,0,1750100075,12669.443305319997,92.13417296999978,54312.80300472001 2025-06-16,18:54:37.000,167,11070066,-795,0,1750100076,12669.423096389997,92.1482712299985,54312.782043360006 2025-06-16,18:54:38.000,167,11070062,-795,0,1750100077,12669.490459489993,92.18351688000257,54313.01960544001 2025-06-16,18:54:39.000,167,11070056,-795,0,1750100078,12669.578031519988,92.19056601000193,54313.13838648001 2025-06-16,18:54:40.000,167,11070051,-795,0,1750100079,12669.604976759998,92.22581165999873,54313.145373600004 2025-06-16,18:54:41.000,167,11070045,-795,0,1750100080,12669.611713069993,92.31040121999831,54313.145373600004 2025-06-16,18:54:42.000,167,11070084,-795,0,1750100081,12669.578031519988,92.31745034999767,54312.87287592001 2025-06-16,18:54:43.000,167,11070031,-795,0,1750100082,12669.665603549998,92.31040121999831,54312.84492744 2025-06-16,18:54:44.000,167,11070107,-795,0,1750100083,12669.699285099989,92.28925383000023,54312.84492744 2025-06-16,18:54:45.000,167,11070029,-795,0,1750100084,12669.800329749989,92.30335208999895,54313.01960544001 2025-06-16,18:54:46.000,167,11070056,-795,0,1750100085,12669.894638089994,92.23990992000472,54313.166334960006 2025-06-16,18:54:47.000,167,11070084,-795,0,1750100086,12669.914847019994,92.18351688000257,54313.27812888001 2025-06-16,18:54:48.000,167,11070056,-795,0,1750100087,12670.06978215,92.12007471000106,54313.25716752001 2025-06-16,18:54:49.000,167,11069976,-795,0,1750100088,12670.076518459995,92.0143377600034,54313.18729632001 2025-06-16,18:54:50.000,167,11069988,-795,0,1750100089,12670.096727389995,91.89450254999974,54312.95672136 2025-06-16,18:54:51.000,167,11070053,-795,0,1750100090,12670.238189899996,91.81696211999952,54312.88685016 2025-06-16,18:54:52.000,167,11070070,-795,0,1750100091,12670.177563109995,91.71827430000121,54312.60736536001 2025-06-16,18:54:53.000,167,11070034,-795,0,1750100092,12670.413333960001,91.59843909000483,54312.998644080006 2025-06-16,18:54:54.000,167,11070047,-795,0,1750100093,12670.595214330002,91.50680039999861,54313.01261832 2025-06-16,18:54:55.000,167,11070091,-795,0,1750100094,12670.649104809992,91.35876867000479,54313.41088416 2025-06-16,18:54:56.000,167,11070059,-795,0,1750100095,12670.756885770003,91.28827737000393,54313.459794 2025-06-16,18:54:57.000,167,11070024,-795,0,1750100096,12670.750149459993,91.18958954999835,54313.34101296 2025-06-16,18:54:58.000,167,11070040,-795,0,1750100097,12670.830985179993,91.14729477000219,54313.27812888001 2025-06-16,18:54:59.000,167,11070033,-795,0,1750100098,12670.925293519998,91.12614738000411,54313.047553920005 2025-06-16,18:55:00.000,167,11070055,-795,0,1750100099,12670.911820899993,91.05565608000325,54312.998644080006 2025-06-16,18:55:01.000,167,11070022,-795,0,1750100100,12670.918557209989,91.06975434000196,54312.97069560001 2025-06-16,18:55:02.000,167,11070069,-795,0,1750100101,12670.871403039993,91.0627052100026,54312.90082440001 2025-06-16,18:55:03.000,167,11070041,-795,0,1750100102,12670.979183999989,91.04860695000389,54313.35498720001 2025-06-16,18:55:04.000,167,11070038,-795,0,1750100103,12671.03981078999,91.05565608000325,54313.39690992 2025-06-16,18:55:05.000,167,11070044,-795,0,1750100104,12671.026338169999,91.04860695000389,54313.32703872001 2025-06-16,18:55:06.000,167,11070061,-795,0,1750100105,12671.14085543999,91.07680347000132,54313.37594856001 2025-06-16,18:55:07.000,167,11069994,-795,0,1750100106,12671.18800961,91.03450868999789,54313.24319328 2025-06-16,18:55:08.000,167,11070040,-795,0,1750100107,12671.18800961,91.01336129999981,54313.12441224 2025-06-16,18:55:09.000,167,11070036,-795,0,1750100108,12671.24190008999,90.95696825999767,54313.0755024 2025-06-16,18:55:10.000,167,11070040,-795,0,1750100109,12671.275581639995,90.90057522000279,54313.04056680001 2025-06-16,18:55:11.000,167,11070074,-795,0,1750100110,12671.39009891,90.7172978400049,54313.40389704001 2025-06-16,18:55:12.000,167,11070018,-795,0,1750100111,12671.36988998,90.63270827999804,54313.24319328 2025-06-16,18:55:13.000,167,11070060,-795,0,1750100112,12671.44398938999,90.4423817700008,54313.32703872001 2025-06-16,18:55:14.000,167,11070012,-795,0,1750100113,12671.571979280001,90.2591043900029,54313.2501804 2025-06-16,18:55:15.000,167,11070072,-795,0,1750100114,12671.619133449996,90.10402353000245,54313.30607736001 2025-06-16,18:55:16.000,167,11070055,-795,0,1750100115,12671.706705479992,89.9841883199988,54313.06152816 2025-06-16,18:55:17.000,167,11070019,-795,0,1750100116,12671.733650720002,89.86435311000241,54313.0056312 2025-06-16,18:55:18.000,167,11070049,-795,0,1750100117,12671.834695370002,89.7374687699994,54313.06851528001 2025-06-16,18:55:19.000,167,11070071,-795,0,1750100118,12671.955948950002,89.5894370399983,54313.30607736001 2025-06-16,18:55:20.000,167,11070058,-795,0,1750100119,12672.056993599988,89.49779834999936,54313.41088416 2025-06-16,18:55:21.000,167,11070040,-795,0,1750100120,12672.070466219993,89.32157010000083,54313.431845520005 2025-06-16,18:55:22.000,167,11070082,-795,0,1750100121,12672.009839429993,89.21583315000316,54313.145373600004 2025-06-16,18:55:23.000,167,11070059,-795,0,1750100122,12672.104147769998,89.12419446000422,54313.096463760005 2025-06-16,18:55:24.000,167,11070065,-795,0,1750100123,12672.164774559998,89.04665403000399,54312.928772880005 2025-06-16,18:55:25.000,167,11070054,-755,0,1750100124,12672.198456109989,88.94796620999841,54313.03357968 2025-06-16,18:55:26.000,167,11070095,-795,0,1750100125,12672.29950075999,88.89157317000354,54312.94973424001 2025-06-16,18:55:27.000,167,11070001,-795,0,1750100126,12672.27929182999,88.81403274000331,54312.97069560001 2025-06-16,18:55:28.000,167,11070051,-795,0,1750100127,12672.292764449994,88.7505905700018,54313.15934784001 2025-06-16,18:55:29.000,167,11069984,-795,0,1750100128,12672.353391239994,88.69419752999966,54313.2501804 2025-06-16,18:55:30.000,167,11069995,-795,0,1750100129,12672.36686386,88.64485362000414,54313.166334960006 2025-06-16,18:55:31.000,167,11070036,-795,0,1750100130,12672.373600169994,88.63075535999815,54313.22921904 2025-06-16,18:55:32.000,167,11070057,-795,0,1750100131,12672.27929182999,88.61665709999943,54312.73313352001 2025-06-16,18:55:33.000,167,11070037,-795,0,1750100132,12672.333182309994,88.56026406000456,54312.82396608001 2025-06-16,18:55:34.000,167,11069979,-795,0,1750100133,12672.38033647999,88.51092015000177,54312.94274712001 2025-06-16,18:55:35.000,167,11070040,-795,0,1750100134,12672.414018029995,88.48977276000369,54312.96370848 2025-06-16,18:55:36.000,167,11070001,-795,0,1750100135,12672.42749065,88.37698667999939,54313.20825768001 2025-06-16,18:55:37.000,167,11070001,-795,0,1750100136,12672.46117219999,88.26420060000237,54313.01261832 2025-06-16,18:55:38.000,167,11070009,-795,0,1750100137,12672.636316259996,88.22190581999894,54312.94274712001 2025-06-16,18:55:39.000,167,11070044,-795,0,1750100138,12672.804724009991,88.2923971199998,54312.96370848 2025-06-16,18:55:40.000,167,11070020,-795,0,1750100139,12672.797987699996,88.41928146000282,54312.75409488001 2025-06-16,18:55:41.000,167,11070026,-795,0,1750100140,12672.696943049996,88.42633059000218,54312.70518504001 2025-06-16,18:55:42.000,167,11070033,-795,0,1750100141,12672.58916209,88.38403580999875,54312.69819792 2025-06-16,18:55:43.000,167,11070023,-795,0,1750100142,12672.636316259996,88.29944624999916,54312.928772880005 2025-06-16,18:55:44.000,167,11070059,-795,0,1750100143,12672.703679359991,88.20780756000022,54313.18729632001 2025-06-16,18:55:45.000,167,11070030,-795,0,1750100144,12672.69020674,88.11616887000127,54313.25716752001 2025-06-16,18:55:46.000,167,11070052,-795,0,1750100145,12672.69020674,88.11616887000127,54313.28511600001 2025-06-16,18:55:47.000,167,11070046,-795,0,1750100146,12672.717151979996,88.12321800000063,54313.20825768001 2025-06-16,18:55:48.000,167,11070035,-795,0,1750100147,12672.717151979996,88.13026713,54313.23620616001 2025-06-16,18:55:49.000,167,11070072,-795,0,1750100148,12672.737360909996,88.03157931000169,54313.15934784001 2025-06-16,18:55:50.000,167,11070130,-795,0,1750100149,12672.811460320001,88.01043192000361,54313.18729632001 2025-06-16,18:55:51.000,167,11070043,-795,0,1750100150,12672.71041567,88.00338279000425,54313.166334960006 2025-06-16,18:55:52.000,167,11070035,-795,0,1750100151,12672.703679359991,87.9469897500021,54313.11043800001 2025-06-16,18:55:53.000,167,11070001,-795,0,1750100152,12672.757569839996,87.86944932000188,54313.42485840001 2025-06-16,18:55:54.000,167,11070054,-795,0,1750100153,12672.757569839996,87.8342036699978,54313.37594856001 2025-06-16,18:55:55.000,167,11070075,-795,0,1750100154,12672.791251390001,87.77076150000357,54313.3899228 2025-06-16,18:55:56.000,167,11070041,-795,0,1750100155,12672.797987699996,87.74256497999886,54313.37594856001 2025-06-16,18:55:57.000,167,11070047,-795,0,1750100156,12672.737360909996,87.672073679998,54312.998644080006 2025-06-16,18:55:58.000,167,11070083,-795,0,1750100157,12672.824932939991,87.6368280300012,54313.05454104 2025-06-16,18:55:59.000,167,11070050,-795,0,1750100158,12672.872087110001,87.5381402100029,54313.20825768001 2025-06-16,18:56:00.000,167,11070087,-795,0,1750100159,12672.925977589992,87.50994368999818,54313.23620616001 2025-06-16,18:56:01.000,167,11070034,-795,0,1750100160,12672.872087110001,87.43945239000459,54313.42485840001 2025-06-16,18:56:02.000,167,11070052,-795,0,1750100161,12672.764306149991,87.41125586999988,54313.096463760005 2025-06-16,18:56:03.000,167,11070042,-795,0,1750100162,12672.811460320001,87.37601022000308,54313.22921904 2025-06-16,18:56:04.000,167,11070069,-795,0,1750100163,12672.791251390001,87.33371543999965,54313.20825768001 2025-06-16,18:56:05.000,167,11070054,-795,0,1750100164,12672.824932939991,87.31961718000093,54313.04056680001 2025-06-16,18:56:06.000,167,11070007,-795,0,1750100165,12672.797987699996,87.28437153000414,54313.06152816 2025-06-16,18:56:07.000,167,11070012,-795,0,1750100166,12672.744097219991,87.24912588000007,54312.977682720004 2025-06-16,18:56:08.000,167,11070056,-795,0,1750100167,12672.723888289991,87.20683110000391,54312.99165696001 2025-06-16,18:56:09.000,167,11070027,-795,0,1750100168,12672.696943049996,87.19978197000455,54313.215244800005 2025-06-16,18:56:10.000,167,11070012,-795,0,1750100169,12672.703679359991,87.13633980000304,54313.23620616001 2025-06-16,18:56:11.000,167,11070059,-795,0,1750100170,12672.71041567,87.09404501999961,54313.29909024 2025-06-16,18:56:12.000,167,11070059,-795,0,1750100171,12672.60263470999,87.09404501999961,54313.15236072 2025-06-16,18:56:13.000,167,11070054,-795,0,1750100172,12672.636316259996,87.06584850000218,54313.03357968 2025-06-16,18:56:14.000,167,11070054,-795,0,1750100173,12672.64305256999,87.09404501999961,54312.98466984 2025-06-16,18:56:15.000,167,11070075,-795,0,1750100174,12672.656525189996,87.01650458999939,54313.145373600004 2025-06-16,18:56:16.000,167,11070035,-795,0,1750100175,12672.656525189996,87.0306028499981,54313.096463760005 2025-06-16,18:56:17.000,167,11070064,-795,0,1750100176,12672.62957995,86.97420981000323,54313.34101296 2025-06-16,18:56:18.000,167,11070041,-795,0,1750100177,12672.555480539995,86.93896415999916,54313.15236072 2025-06-16,18:56:19.000,167,11070038,-795,0,1750100178,12672.58242577999,86.896669380003,54313.145373600004 2025-06-16,18:56:20.000,167,11070032,-795,0,1750100179,12672.60937102,86.88257112000429,54313.24319328 2025-06-16,18:56:21.000,167,11070040,-795,0,1750100180,12672.58242577999,86.80503069000406,54313.096463760005 2025-06-16,18:56:22.000,167,11070035,-795,0,1750100181,12672.555480539995,86.82617808000214,54312.809991840004 2025-06-16,18:56:23.000,167,11070038,-795,0,1750100182,12672.58916209,86.81207982000342,54312.928772880005 2025-06-16,18:56:24.000,167,11070083,-795,0,1750100183,12672.575689469995,86.7979815600047,54313.047553920005 2025-06-16,18:56:25.000,167,11070078,-795,0,1750100184,12672.54874423,86.74863765000191,54313.12441224 2025-06-16,18:56:26.000,167,11070001,-795,0,1750100185,12672.46790851,86.76273591000063,54313.11043800001 2025-06-16,18:56:27.000,167,11070043,-795,0,1750100186,12672.434226959995,86.72044113000447,54312.99165696001 2025-06-16,18:56:28.000,167,11070010,-795,0,1750100187,12672.46117219999,86.74158852000255,54312.98466984 2025-06-16,18:56:29.000,167,11070056,-795,0,1750100188,12672.515062679995,86.72749026000383,54313.13838648001 2025-06-16,18:56:30.000,167,11070070,-795,0,1750100189,12672.60263470999,86.74863765000191,54312.90082440001 2025-06-16,18:56:31.000,167,11070017,-795,0,1750100190,12672.56221684999,86.79093242999807,54312.830953200006 2025-06-16,18:56:32.000,167,11070068,-795,0,1750100191,12672.535271609995,86.90371851000236,54312.782043360006 2025-06-16,18:56:33.000,167,11070062,-635,0,1750100192,12672.616107329995,86.86847285999829,54312.74710776 2025-06-16,18:56:34.000,167,11069985,-795,0,1750100193,12672.575689469995,86.99535720000131,54312.90082440001 2025-06-16,18:56:35.000,167,11070026,-795,0,1750100194,12672.50832637,86.98125894000259,54312.90082440001 2025-06-16,18:56:36.000,167,11070021,-795,0,1750100195,12672.414018029995,87.02355371999874,54312.88685016 2025-06-16,18:56:37.000,167,11070026,-795,0,1750100196,12672.34665493,86.94601328999852,54312.69819792 2025-06-16,18:56:38.000,167,11070047,-795,0,1750100197,12672.40728172,86.91781677000108,54312.5514684 2025-06-16,18:56:39.000,167,11070011,-795,0,1750100198,12672.48811744,86.9319150299998,54312.74710776 2025-06-16,18:56:40.000,167,11070032,-795,0,1750100199,12672.50832637,87.01650458999939,54312.76806912 2025-06-16,18:56:41.000,167,11070061,-795,0,1750100200,12672.515062679995,86.97420981000323,54312.642300960004 2025-06-16,18:56:42.000,167,11070070,-795,0,1750100201,12672.272555519994,87.02355371999874,54312.544481280005 2025-06-16,18:56:43.000,167,11070090,-795,0,1750100202,12672.40054540999,87.0306028499981,54312.83794032 2025-06-16,18:56:44.000,167,11070027,-795,0,1750100203,12672.36686386,87.09404501999961,54312.91479864 2025-06-16,18:56:45.000,167,11070032,-795,0,1750100204,12672.34665493,87.06584850000218,54312.94274712001 2025-06-16,18:56:46.000,167,11070030,-795,0,1750100205,12672.29950075999,87.10814327999833,54312.73313352001 2025-06-16,18:56:47.000,167,11070016,-795,0,1750100206,12672.286028139999,87.05879937000282,54312.64928808 2025-06-16,18:56:48.000,167,11070015,-795,0,1750100207,12672.245610279999,87.08699589000025,54312.69819792 2025-06-16,18:56:49.000,167,11070012,-795,0,1750100208,12672.29950075999,87.0306028499981,54312.62832672 2025-06-16,18:56:50.000,167,11070068,-795,0,1750100209,12672.218665039989,87.08699589000025,54312.67723656 2025-06-16,18:56:51.000,167,11070055,-795,0,1750100210,12672.164774559998,87.07289763000153,54312.663262320006 2025-06-16,18:56:52.000,167,11070027,-795,0,1750100211,12672.063729909998,87.15043806000176,54312.663262320006 2025-06-16,18:56:53.000,167,11070015,-795,0,1750100212,12672.178247179989,87.1786345799992,54312.6213396 2025-06-16,18:56:54.000,167,11070024,-795,0,1750100213,12672.225401349999,87.24912588000007,54312.70518504001 2025-06-16,18:56:55.000,167,11070052,-795,0,1750100214,12672.31970968999,87.29846979000286,54312.51653280001 2025-06-16,18:56:56.000,167,11070058,-795,0,1750100215,12672.38707279,87.36191196000436,54312.57242976 2025-06-16,18:56:57.000,167,11070038,-795,0,1750100216,12672.48138112999,87.36191196000436,54312.6213396 2025-06-16,18:56:58.000,167,11070031,-795,0,1750100217,12672.44096326999,87.40420674000052,54312.642300960004 2025-06-16,18:56:59.000,167,11070028,-795,0,1750100218,12672.434226959995,87.41830499999924,54312.62832672 2025-06-16,18:57:00.000,167,11069992,-795,0,1750100219,12672.373600169994,87.43945239000459,54312.642300960004 2025-06-16,18:57:01.000,167,11070072,-795,0,1750100220,12672.434226959995,87.43240325999795,54312.6912108 2025-06-16,18:57:02.000,167,11070052,-795,0,1750100221,12672.36012754999,87.41125586999988,54312.45364872 2025-06-16,18:57:03.000,167,11070029,-795,0,1750100222,12672.393809099995,87.4253541299986,54312.425700240005 2025-06-16,18:57:04.000,167,11070032,-795,0,1750100223,12672.42075433999,87.36191196000436,54312.50954568 2025-06-16,18:57:05.000,167,11070023,-795,0,1750100224,12672.454435889995,87.29846979000286,54312.43967448001 2025-06-16,18:57:06.000,167,11070037,-795,0,1750100225,12672.434226959995,87.35486282999773,54312.425700240005 2025-06-16,18:57:07.000,167,11070056,-795,0,1750100226,12672.38707279,87.28437153000414,54312.55845552 2025-06-16,18:57:08.000,167,11070044,-795,0,1750100227,12672.36686386,87.30551892000221,54312.5514684 2025-06-16,18:57:09.000,167,11070050,-795,0,1750100228,12672.42075433999,87.28437153000414,54312.60037824 2025-06-16,18:57:10.000,167,11070030,-795,0,1750100229,12672.33991861999,87.2914206600035,54312.52351992 2025-06-16,18:57:11.000,167,11070051,-795,0,1750100230,12672.353391239994,87.31961718000093,54312.43967448001 2025-06-16,18:57:12.000,167,11070016,-795,0,1750100231,12672.178247179989,87.31256805000157,54312.21608664 2025-06-16,18:57:13.000,167,11070028,-795,0,1750100232,12672.238873969989,87.26322413999878,54312.258009360005 2025-06-16,18:57:14.000,167,11070008,-795,0,1750100233,12672.110884079993,87.27027326999814,54312.18813816 2025-06-16,18:57:15.000,167,11070008,-795,0,1750100234,12672.083938839998,87.21388023000327,54312.43967448001 2025-06-16,18:57:16.000,167,11070036,-795,0,1750100235,12672.003103119998,87.19273283999792,54312.39076464 2025-06-16,18:57:17.000,167,11070036,-755,0,1750100236,12672.023312049998,87.23502762000135,54312.43967448001 2025-06-16,18:57:18.000,167,11070079,-795,0,1750100237,12671.982894189998,87.21388023000327,54312.35582904 2025-06-16,18:57:19.000,167,11070064,-795,0,1750100238,12671.996366810003,87.1786345799992,54312.27198360001 2025-06-16,18:57:20.000,167,11069995,-795,0,1750100239,12671.996366810003,87.22797849000199,54312.23006088001 2025-06-16,18:57:21.000,167,11070014,-795,0,1750100240,12671.955948950002,87.22797849000199,54312.14621544 2025-06-16,18:57:22.000,167,11070069,-795,0,1750100241,12671.713441790002,87.2420767500007,54311.92961472 2025-06-16,18:57:23.000,167,11069991,-795,0,1750100242,12671.760595959997,87.2420767500007,54312.05538288 2025-06-16,18:57:24.000,167,11070018,-795,0,1750100243,12671.659551309996,87.24912588000007,54312.17416392 2025-06-16,18:57:25.000,167,11070061,-795,0,1750100244,12671.713441790002,87.28437153000414,54312.209099520005 2025-06-16,18:57:26.000,167,11070016,-795,0,1750100245,12671.686496549992,87.31256805000157,54312.29294496 2025-06-16,18:57:27.000,167,11070025,-795,0,1750100246,12671.598924519996,87.36896109000372,54312.10429272001 2025-06-16,18:57:28.000,167,11070057,-795,0,1750100247,12671.504616179991,87.43240325999795,54311.8527564 2025-06-16,18:57:29.000,167,11069959,-795,0,1750100248,12671.518088799996,87.48174717000074,54311.91564048001 2025-06-16,18:57:30.000,167,11070022,-795,0,1750100249,12671.43051677,87.54518934000225,54311.88070488 2025-06-16,18:57:31.000,167,11070021,-795,0,1750100250,12671.40357152999,87.59453324999777,54311.93660184001 2025-06-16,18:57:32.000,167,11070023,-795,0,1750100251,12671.214954849995,87.67912281000463,54311.99948592 2025-06-16,18:57:33.000,167,11070053,-795,0,1750100252,12671.18800961,87.72141759000078,54311.943588960006 2025-06-16,18:57:34.000,167,11070010,-795,0,1750100253,12671.16106436999,87.79190889000165,54312.11826696 2025-06-16,18:57:35.000,167,11070061,-795,0,1750100254,12671.066756029999,87.84125280000444,54312.13224120001 2025-06-16,18:57:36.000,167,11070062,-795,0,1750100255,12670.985920309999,87.92584236000403,54311.873717760005 2025-06-16,18:57:37.000,167,11070024,-795,0,1750100256,12670.790567319993,87.9822353999989,54311.76192384 2025-06-16,18:57:38.000,167,11070000,-795,0,1750100257,12670.689522669993,88.08797235000384,54311.69903976001 2025-06-16,18:57:39.000,167,11069999,-795,0,1750100258,12670.554796470002,88.20075843000086,54311.7828852 2025-06-16,18:57:40.000,167,11070012,-635,0,1750100259,12670.440279199996,88.2923971199998,54311.95057608 2025-06-16,18:57:41.000,167,11070045,-795,0,1750100260,12670.27187145,88.38403580999875,54311.76192384 2025-06-16,18:57:42.000,167,11070019,-795,0,1750100261,12670.06304583999,88.43337972000154,54311.56628448 2025-06-16,18:57:43.000,167,11070049,-795,0,1750100262,12670.06978215,88.34879016000195,54311.54532312 2025-06-16,18:57:44.000,167,11070084,-795,0,1750100263,12670.157354179995,88.34879016000195,54311.419554960004 2025-06-16,18:57:45.000,167,11069994,-795,0,1750100264,12670.13040894,88.46157623999898,54311.27981256 2025-06-16,18:57:46.000,167,11069994,-795,0,1750100265,12670.137145249995,88.58846058000199,54311.45449056 2025-06-16,18:57:47.000,167,11070100,-795,0,1750100266,12670.02936429,88.69419752999966,54311.5034004 2025-06-16,18:57:48.000,167,11070034,-795,0,1750100267,12669.874429159994,88.83518013000139,54311.6431428 2025-06-16,18:57:49.000,167,11070011,-795,0,1750100268,12669.780120819989,88.94091707999905,54311.6431428 2025-06-16,18:57:50.000,167,11070000,-795,0,1750100269,12669.753175579994,88.9973101200012,54311.83179504 2025-06-16,18:57:51.000,167,11070035,-795,0,1750100270,12669.685812479998,89.05370316000335,54311.73397536 2025-06-16,18:57:52.000,167,11070030,-795,0,1750100271,12669.564558899998,89.11009619999822,54311.42654208 2025-06-16,18:57:53.000,167,11070003,-795,0,1750100272,12669.443305319997,89.04665403000399,54311.0492376 2025-06-16,18:57:54.000,167,11069988,-795,0,1750100273,12669.295106500002,89.11714533000486,54311.22391560001 2025-06-16,18:57:55.000,167,11070019,-795,0,1750100274,12669.274897570001,89.11714533000486,54311.37763224 2025-06-16,18:57:56.000,167,11070022,-795,0,1750100275,12669.11322613,89.12419446000422,54311.608207200006 2025-06-16,18:57:57.000,167,11070036,-795,0,1750100276,12668.94481837999,89.10304706999887,54311.45449056 2025-06-16,18:57:58.000,167,11070007,-795,0,1750100277,12668.837037419995,89.16648924000037,54311.48243904001 2025-06-16,18:57:59.000,167,11070025,-795,0,1750100278,12668.62147549999,89.16648924000037,54311.31474816001 2025-06-16,18:58:00.000,167,11070039,-795,0,1750100279,12668.68210228999,89.2440296700006,54311.48243904001 2025-06-16,18:58:01.000,167,11070036,-795,0,1750100280,12668.560848709989,89.2440296700006,54311.26583832001 2025-06-16,18:58:02.000,167,11070014,-795,0,1750100281,12668.459804059989,89.33566835999954,54311.07718608001 2025-06-16,18:58:03.000,167,11070046,-795,0,1750100282,12668.412649889993,89.36386488000426,54311.07019896 2025-06-16,18:58:04.000,167,11070039,-795,0,1750100283,12668.352023099993,89.46960183000192,54311.18199288 2025-06-16,18:58:05.000,167,11070044,-795,0,1750100284,12668.291396309993,89.51189660999808,54311.26583832001 2025-06-16,18:58:06.000,167,11070064,-795,0,1750100285,12668.304868929998,89.52599487000407,54311.419554960004 2025-06-16,18:58:07.000,167,11070011,-795,0,1750100286,12668.237505830002,89.59648616999766,54311.41256784001 2025-06-16,18:58:08.000,167,11070047,-795,0,1750100287,12668.143197489997,89.63878095000109,54311.34269664001 2025-06-16,18:58:09.000,167,11069990,-795,0,1750100288,12667.968053429991,89.69517399000324,54310.95141792 2025-06-16,18:58:10.000,167,11070036,-795,0,1750100289,12667.907426639991,89.73041964000004,54310.90250808 2025-06-16,18:58:11.000,167,11070016,-795,0,1750100290,12667.85353616,89.77976355000283,54310.90949520001 2025-06-16,18:58:12.000,167,11070049,-795,0,1750100291,12667.658183169995,89.8502548500037,54310.699881600005 2025-06-16,18:58:13.000,167,11070058,-795,0,1750100292,12667.62450161999,89.8502548500037,54311.04225048 2025-06-16,18:58:14.000,167,11070000,-795,0,1750100293,12667.56387482999,89.92074615000456,54311.133083040004 2025-06-16,18:58:15.000,167,11070053,-795,0,1750100294,12667.48303910999,89.948942670002,54311.1191088 2025-06-16,18:58:16.000,167,11070012,-795,0,1750100295,12667.381994459989,90.03353223000158,54311.11212168 2025-06-16,18:58:17.000,167,11069993,-795,0,1750100296,12667.254004569993,90.03353223000158,54310.69289448001 2025-06-16,18:58:18.000,167,11070015,-795,0,1750100297,12667.233795639993,90.09697440000309,54310.70686872 2025-06-16,18:58:19.000,167,11070014,-795,0,1750100298,12667.227059329998,90.10402353000245,54310.71385584 2025-06-16,18:58:20.000,167,11070034,-795,0,1750100299,12667.173168849993,90.09697440000309,54310.63699752 2025-06-16,18:58:21.000,167,11070064,-795,0,1750100300,12667.126014679998,90.10402353000245,54310.79071416001 2025-06-16,18:58:22.000,167,11069988,-795,0,1750100301,12667.018233720002,90.06172874999902,54310.65795888 2025-06-16,18:58:23.000,167,11070030,-635,0,1750100302,12667.092333129993,90.06172874999902,54310.76276568001 2025-06-16,18:58:24.000,167,11070050,-795,0,1750100303,12667.099069440002,90.13926917999925,54310.88853384001 2025-06-16,18:58:25.000,167,11069981,-795,0,1750100304,12667.085596819998,90.10402353000245,54310.63699752 2025-06-16,18:58:26.000,167,11070061,-795,0,1750100305,12666.971079549992,90.13926917999925,54310.532190720005 2025-06-16,18:58:27.000,167,11070009,-795,0,1750100306,12666.957606930002,90.13222004999989,54310.45533240001 2025-06-16,18:58:28.000,167,11069990,-795,0,1750100307,12666.930661689992,90.13222004999989,54310.37847408 2025-06-16,18:58:29.000,167,11070037,-795,0,1750100308,12666.957606930002,90.08992527000373,54310.70686872 2025-06-16,18:58:30.000,167,11070043,-795,0,1750100309,12666.937398000002,90.10402353000245,54310.769752800006 2025-06-16,18:58:31.000,167,11070043,-795,0,1750100310,12666.836353350001,90.11107266000181,54310.60904904 2025-06-16,18:58:32.000,167,11070039,-795,0,1750100311,12666.728572389991,90.13926917999925,54310.58808768 2025-06-16,18:58:33.000,167,11069998,-795,0,1750100312,12666.721836079996,90.12517092000053,54310.532190720005 2025-06-16,18:58:34.000,167,11070001,-795,0,1750100313,12666.681418219996,90.11812179000117,54310.315590000006 2025-06-16,18:58:35.000,167,11070013,-795,0,1750100314,12666.641000359996,90.08992527000373,54310.38546120001 2025-06-16,18:58:36.000,167,11070041,-795,0,1750100315,12666.627527739991,90.04058136000094,54310.32257712 2025-06-16,18:58:37.000,167,11069968,-795,0,1750100316,12666.519746779995,89.99828658000479,54310.196808960005 2025-06-16,18:58:38.000,167,11070001,-795,0,1750100317,12666.49280154,89.93484441000328,54310.42738392001 2025-06-16,18:58:39.000,167,11069986,-795,0,1750100318,12666.52648308999,89.89254962999985,54310.52520360001 2025-06-16,18:58:40.000,167,11070038,-795,0,1750100319,12666.46585629999,89.87845137000113,54310.483280880006 2025-06-16,18:58:41.000,167,11070009,-795,0,1750100320,12666.44564736999,89.81500919999962,54310.40642256001 2025-06-16,18:58:42.000,167,11070034,-795,0,1750100321,12666.297448549994,89.8009109400009,54309.92431128001 2025-06-16,18:58:43.000,167,11070057,-795,0,1750100322,12666.28397592999,89.8009109400009,54309.959246880004 2025-06-16,18:58:44.000,167,11070021,-795,0,1750100323,12666.29071224,89.77271442000347,54309.966234 2025-06-16,18:58:45.000,167,11070023,-795,0,1750100324,12666.25029438,89.75156702999811,54310.029118080005 2025-06-16,18:58:46.000,167,11070032,-795,0,1750100325,12666.176194969994,89.73041964000004,54310.30161576 2025-06-16,18:58:47.000,167,11070029,-795,0,1750100326,12666.129040799999,89.74451789999875,54310.20379608 2025-06-16,18:58:48.000,167,11070015,-795,0,1750100327,12666.014523529993,89.72337051000068,54310.14091200001 2025-06-16,18:58:49.000,167,11069949,-795,0,1750100328,12665.967369359998,89.72337051000068,54310.11995064001 2025-06-16,18:58:50.000,167,11070025,-795,0,1750100329,12665.873061019993,89.73041964000004,54309.92431128001 2025-06-16,18:58:51.000,167,11070025,-795,0,1750100330,12665.792225299992,89.7374687699994,54309.83347872001 2025-06-16,18:58:52.000,167,11070070,-795,0,1750100331,12665.677708030002,89.75861616000475,54309.623865120004 2025-06-16,18:58:53.000,167,11070015,-795,0,1750100332,12665.603608619997,89.77976355000283,54309.58892952001 2025-06-16,18:58:54.000,167,11070034,-795,0,1750100333,12665.529509209991,89.8009109400009,54309.74963328 2025-06-16,18:58:55.000,167,11070005,-795,0,1750100334,12665.43520087,89.84320572000433,54309.83347872001 2025-06-16,18:58:56.000,167,11070050,-795,0,1750100335,12665.462146109996,89.88550050000049,54309.861427200005 2025-06-16,18:58:57.000,167,11070007,-795,0,1750100336,12665.38804669999,89.92074615000456,54309.74963328 2025-06-16,18:58:58.000,167,11070033,-795,0,1750100337,12665.219638949995,90.01943397000286,54309.48412272 2025-06-16,18:58:59.000,167,11070030,-795,0,1750100338,12665.10512167999,90.03353223000158,54309.25354776001 2025-06-16,18:59:00.000,167,11070071,-795,0,1750100339,12665.09164906,89.96304093000072,54309.30245760001 2025-06-16,18:59:01.000,167,11070057,-795,0,1750100340,12665.11185799,89.92074615000456,54309.34438032 2025-06-16,18:59:02.000,167,11069969,-795,0,1750100341,12665.09164906,89.89959875999921,54309.358354560005 2025-06-16,18:59:03.000,167,11070015,-795,0,1750100342,12665.118594299995,89.88550050000049,54309.595916640006 2025-06-16,18:59:04.000,167,11069958,-795,0,1750100343,12665.159012159995,89.91369701999793,54309.67277496 2025-06-16,18:59:05.000,167,11070002,-795,0,1750100344,12665.11185799,89.94189354000264,54309.60290376 2025-06-16,18:59:06.000,167,11070010,-795,0,1750100345,12665.031022269999,89.9841883199988,54309.58892952001 2025-06-16,18:59:07.000,167,11070057,-795,0,1750100346,12664.977131789994,89.97713918999943,54309.1976508 2025-06-16,18:59:08.000,167,11070037,-795,0,1750100347,12664.990604409999,90.01943397000286,54309.40027728001 2025-06-16,18:59:09.000,167,11070070,-795,0,1750100348,12664.943450239989,90.0476304900003,54309.3373932 2025-06-16,18:59:10.000,167,11070022,-795,0,1750100349,12664.849141899998,89.99123744999815,54309.288483360004 2025-06-16,18:59:11.000,167,11070037,-795,0,1750100350,12664.815460349993,89.94189354000264,54309.53303256 2025-06-16,18:59:12.000,167,11070022,-795,0,1750100351,12664.754833559993,90.00533571000415,54309.47014848001 2025-06-16,18:59:13.000,167,11070019,-795,0,1750100352,12664.748097249998,89.948942670002,54309.40027728001 2025-06-16,18:59:14.000,167,11069970,-795,0,1750100353,12664.700943080003,89.97713918999943,54309.407264400004 2025-06-16,18:59:15.000,167,11070000,-795,0,1750100354,12664.748097249998,89.948942670002,54309.27450912 2025-06-16,18:59:16.000,167,11070050,-795,0,1750100355,12664.734624629993,89.95599180000136,54309.22559928 2025-06-16,18:59:17.000,167,11070068,-795,0,1750100356,12664.707679389998,89.95599180000136,54309.120792480004 2025-06-16,18:59:18.000,167,11070034,-795,0,1750100357,12664.660525220002,89.95599180000136,54309.10681824 2025-06-16,18:59:19.000,167,11070024,-795,0,1750100358,12664.714415699993,89.91369701999793,54309.5120712 2025-06-16,18:59:20.000,167,11070020,-795,0,1750100359,12664.707679389998,89.87845137000113,54309.41425152 2025-06-16,18:59:21.000,167,11070012,-795,0,1750100360,12664.660525220002,89.85730398000305,54309.34438032 2025-06-16,18:59:22.000,167,11070037,-795,0,1750100361,12664.525799019997,89.87845137000113,54309.16970232 2025-06-16,18:59:23.000,167,11069979,-715,0,1750100362,12664.552744259992,89.8502548500037,54309.10681824 2025-06-16,18:59:24.000,167,11070035,-795,0,1750100363,12664.465172229997,89.89959875999921,54308.93912736 2025-06-16,18:59:25.000,167,11070019,-795,0,1750100364,12664.471908539992,89.87845137000113,54309.07886976 2025-06-16,18:59:26.000,167,11070007,-795,0,1750100365,12664.438226990002,89.87845137000113,54309.08585688001 2025-06-16,18:59:27.000,167,11070010,-795,0,1750100366,12664.384336509997,89.87845137000113,54309.141753840006 2025-06-16,18:59:28.000,167,11070033,-795,0,1750100367,12664.290028169991,89.80796007000026,54309.23258640001 2025-06-16,18:59:29.000,167,11070020,-795,0,1750100368,12664.316973410001,89.78681268000219,54309.32341896 2025-06-16,18:59:30.000,167,11070022,-795,0,1750100369,12664.283291859996,89.82910745999834,54309.31643184 2025-06-16,18:59:31.000,167,11070054,-795,0,1750100370,12664.242873999996,89.78681268000219,54309.29547048 2025-06-16,18:59:32.000,167,11070054,-795,0,1750100371,12664.081202559995,89.87140224000177,54308.93912736 2025-06-16,18:59:33.000,167,11069979,-795,0,1750100372,12664.060993629995,89.86435311000241,54309.03694704 2025-06-16,18:59:34.000,167,11070070,-795,0,1750100373,12664.05425732,89.85730398000305,54309.141753840006 2025-06-16,18:59:35.000,167,11070053,-795,0,1750100374,12663.95321267,89.86435311000241,54309.267522 2025-06-16,18:59:36.000,167,11070054,-795,0,1750100375,12663.89258588,89.84320572000433,54309.40027728001 2025-06-16,18:59:37.000,167,11070035,-795,0,1750100376,12663.798277539994,89.80796007000026,54309.267522 2025-06-16,18:59:38.000,167,11070037,-795,0,1750100377,12663.717441819994,89.75861616000475,54309.28149624001 2025-06-16,18:59:39.000,167,11070033,-795,0,1750100378,12663.643342409989,89.80796007000026,54309.32341896 2025-06-16,18:59:40.000,167,11070012,-795,0,1750100379,12663.575979309993,89.78681268000219,54309.0579084 2025-06-16,18:59:41.000,167,11070074,-795,0,1750100380,12663.488407279998,89.78681268000219,54308.953101600004 2025-06-16,18:59:42.000,167,11069993,-795,0,1750100381,12663.394098939993,89.77271442000347,54308.86226904 2025-06-16,18:59:43.000,167,11070001,-795,0,1750100382,12663.427780489998,89.75156702999811,54309.00899856 2025-06-16,18:59:44.000,167,11070071,-795,0,1750100383,12663.380626320002,89.75156702999811,54309.31643184 2025-06-16,18:59:45.000,167,11070015,-795,0,1750100384,12663.373890009992,89.70927225000196,54309.288483360004 2025-06-16,18:59:46.000,167,11070056,-795,0,1750100385,12663.293054289992,89.7022231200026,54309.23258640001 2025-06-16,18:59:47.000,167,11070040,-795,0,1750100386,12663.293054289992,89.7022231200026,54309.1277796 2025-06-16,18:59:48.000,167,11070031,-795,0,1750100387,12663.259372740002,89.71632138000132,54308.83432056 2025-06-16,18:59:49.000,167,11070015,-795,0,1750100388,12663.286317979997,89.7022231200026,54309.01598568001 2025-06-16,18:59:50.000,167,11070053,-795,0,1750100389,12663.319999530002,89.66697746999853,54309.01598568001 2025-06-16,18:59:51.000,167,11070061,-795,0,1750100390,12663.225691189997,89.68107573000452,54308.974062960006 2025-06-16,18:59:52.000,167,11070013,-795,0,1750100391,12663.117910230001,89.65992833999917,54309.09983112 2025-06-16,18:59:53.000,167,11070041,-795,0,1750100392,12663.131382849991,89.66697746999853,54309.092844000006 2025-06-16,18:59:54.000,167,11070033,-755,0,1750100393,12663.077492370001,89.68812486000388,54309.120792480004 2025-06-16,18:59:55.000,167,11070221,-795,0,1750100394,12663.117910230001,89.63878095000109,54309.02995992 2025-06-16,18:59:56.000,167,11070075,-795,0,1750100395,12663.064019749996,89.63878095000109,54308.83432056 2025-06-16,18:59:57.000,167,11070039,-795,0,1750100396,12663.01686558,89.66697746999853,54308.82034632 2025-06-16,18:59:58.000,167,11070066,-795,0,1750100397,12662.962975099996,89.63173182000173,54308.83432056 2025-06-16,18:59:59.000,167,11070041,-795,0,1750100398,12662.989920339991,89.61058443000366,54309.00899856 2025-06-16,19:00:00.000,167,11070049,-795,0,1750100399,12662.90908461999,89.5894370399983,54309.21861216 2025-06-16,19:00:01.000,167,11070089,-795,0,1750100400,12662.902348309995,89.52599487000407,54309.260534880006 2025-06-16,19:00:02.000,167,11070072,-795,0,1750100401,12662.79456735,89.48370009000064,54309.07886976 2025-06-16,19:00:03.000,167,11070031,-795,0,1750100402,12662.78783103999,89.46960183000192,54309.06489552001 2025-06-16,19:00:04.000,167,11070030,-795,0,1750100403,12662.781094729995,89.4555035700032,54309.11380536001 2025-06-16,19:00:05.000,167,11070041,-795,0,1750100404,12662.75414949,89.41320878999977,54308.89021752 2025-06-16,19:00:06.000,167,11070011,-795,0,1750100405,12662.74741317999,89.32157010000083,54308.8133592 2025-06-16,19:00:07.000,167,11070051,-795,0,1750100406,12662.801303659995,89.30747184000211,54308.806372080006 2025-06-16,19:00:08.000,167,11070037,-795,0,1750100407,12662.78783103999,89.27927532000467,54309.0579084 2025-06-16,19:00:09.000,167,11070037,-795,0,1750100408,12662.77435842,89.21583315000316,54309.09983112 2025-06-16,19:00:10.000,167,11070052,-795,0,1750100409,12662.64636852999,89.21583315000316,54308.974062960006 2025-06-16,19:00:11.000,167,11070048,-795,0,1750100410,12662.6935227,89.13124359000358,54308.953101600004 2025-06-16,19:00:12.000,167,11070024,-795,0,1750100411,12662.67331377,89.13124359000358,54308.953101600004 2025-06-16,19:00:13.000,167,11070087,-795,0,1750100412,12662.66657745999,89.13124359000358,54308.6037456 2025-06-16,19:00:14.000,167,11070067,-795,0,1750100413,12662.68678638999,89.04665403000399,54308.687591040005 2025-06-16,19:00:15.000,167,11070018,-795,0,1750100414,12662.75414949,89.032555769998,54308.79938496001 2025-06-16,19:00:16.000,167,11070036,-795,0,1750100415,12662.720467939995,88.9620644700044,54308.94611448001 2025-06-16,19:00:17.000,167,11070059,-795,0,1750100416,12662.73394056,88.90567143000226,54308.89720464001 2025-06-16,19:00:18.000,167,11070052,-795,0,1750100417,12662.64636852999,88.86337664999883,54308.806372080006 2025-06-16,19:00:19.000,167,11070030,-795,0,1750100418,12662.71373163,88.82108187000267,54308.83432056 2025-06-16,19:00:20.000,167,11070066,-795,0,1750100419,12662.760885799995,88.7858362199986,54308.87624328001 2025-06-16,19:00:21.000,167,11070078,-795,0,1750100420,12662.781094729995,88.77878708999924,54308.62470696 2025-06-16,19:00:22.000,167,11070033,-795,0,1750100421,12662.781094729995,88.7505905700018,54308.59675848 2025-06-16,19:00:23.000,167,11070044,-795,0,1750100422,12662.79456735,88.70829578999837,54308.568810000004 2025-06-16,19:00:24.000,167,11070051,-795,0,1750100423,12662.841721519995,88.6519027500035,54308.82034632 2025-06-16,19:00:25.000,167,11070045,-795,0,1750100424,12662.841721519995,88.58141145000263,54308.8832304 2025-06-16,19:00:26.000,167,11070041,-795,0,1750100425,12662.70699531999,88.57436232000327,54308.70855240001 2025-06-16,19:00:27.000,167,11070067,-795,0,1750100426,12662.74741317999,88.52501841000048,54308.79938496001 2025-06-16,19:00:28.000,167,11070061,-795,0,1750100427,12662.72720424999,88.46157623999898,54308.77842360001 2025-06-16,19:00:29.000,167,11070067,-795,0,1750100428,12662.720467939995,88.4404288500009,54308.43605472 2025-06-16,19:00:30.000,167,11070062,-795,0,1750100429,12662.80803996999,88.36288842000067,54308.55483576 2025-06-16,19:00:31.000,167,11070042,-795,0,1750100430,12662.86866675999,88.2923971199998,54308.589771360006 2025-06-16,19:00:32.000,167,11070077,-795,0,1750100431,12662.781094729995,88.28534799000045,54308.48496456 2025-06-16,19:00:33.000,167,11070050,-795,0,1750100432,12662.87540307,88.21485668999958,54308.65265544 2025-06-16,19:00:34.000,167,11070062,-795,0,1750100433,12662.895612,88.18666017000214,54308.70855240001 2025-06-16,19:00:35.000,167,11069982,-795,0,1750100434,12662.96971140999,88.13026713,54308.757462240006 2025-06-16,19:00:36.000,167,11070086,-795,0,1750100435,12662.97644772,88.07387408999784,54308.75047512001 2025-06-16,19:00:37.000,167,11070066,-795,0,1750100436,12663.03707451,88.10911974000192,54308.38015776 2025-06-16,19:00:38.000,167,11070067,-795,0,1750100437,12663.070756059991,88.0950214800032,54308.450028960004 2025-06-16,19:00:39.000,167,11070062,-795,0,1750100438,12663.165064399996,88.05977582999913,54308.64566832 2025-06-16,19:00:40.000,167,11070087,-795,0,1750100439,12663.205482259997,88.03862844000105,54308.6037456 2025-06-16,19:00:41.000,167,11070040,-795,0,1750100440,12663.225691189997,87.98928452999826,54308.79239784 2025-06-16,19:00:42.000,167,11070017,-795,0,1750100441,12663.111173919991,87.96813714000018,54308.6037456 2025-06-16,19:00:43.000,167,11070046,-795,0,1750100442,12663.090964989991,87.9822353999989,54308.71553952 2025-06-16,19:00:44.000,167,11070055,-795,0,1750100443,12663.05728344,87.96108801000082,54308.72951376001 2025-06-16,19:00:45.000,167,11070048,-795,0,1750100444,12663.050547129991,87.91879323000467,54308.54086152001 2025-06-16,19:00:46.000,167,11070056,-795,0,1750100445,12663.01686558,87.86240019000252,54308.401119120004 2025-06-16,19:00:47.000,167,11070084,-795,0,1750100446,12663.104437609996,87.82010540999909,54308.64566832 2025-06-16,19:00:48.000,167,11070071,-795,0,1750100447,12663.131382849991,87.78485976000229,54308.63169408001 2025-06-16,19:00:49.000,167,11070033,-795,0,1750100448,12663.097701300001,87.70731933000206,54308.79938496001 2025-06-16,19:00:50.000,167,11070030,-795,0,1750100449,12663.185273329997,87.67912281000463,54308.8133592 2025-06-16,19:00:51.000,167,11070081,-795,0,1750100450,12663.212218569992,87.65092628999992,54308.82733344001 2025-06-16,19:00:52.000,167,11070016,-795,0,1750100451,12663.198745950001,87.62272977000248,54308.6037456 2025-06-16,19:00:53.000,167,11070061,-795,0,1750100452,12663.346944769997,87.55928760000097,54308.57579712 2025-06-16,19:00:54.000,167,11070054,-795,0,1750100453,12663.468198349998,87.48174717000074,54308.59675848 2025-06-16,19:00:55.000,167,11070022,-795,0,1750100454,12663.562506689988,87.4253541299986,54308.568810000004 2025-06-16,19:00:56.000,167,11070027,-795,0,1750100455,12663.596188239993,87.38305935000244,54308.65964256001 2025-06-16,19:00:57.000,167,11070065,-795,0,1750100456,12663.522088829988,87.27732240000478,54308.743488 2025-06-16,19:00:58.000,167,11070004,-795,0,1750100457,12663.582715619988,87.28437153000414,54308.82733344001 2025-06-16,19:00:59.000,167,11070041,-795,0,1750100458,12663.569242999998,87.24912588000007,54308.785410720004 2025-06-16,19:01:00.000,167,11070047,-795,0,1750100459,12663.562506689988,87.22797849000199,54308.743488 2025-06-16,19:01:01.000,167,11070028,-795,0,1750100460,12663.596188239993,87.22797849000199,54308.65964256001 2025-06-16,19:01:02.000,167,11070031,-795,0,1750100461,12663.501879899988,87.24912588000007,54308.519900160005 2025-06-16,19:01:03.000,167,11070027,-795,0,1750100462,12663.596188239993,87.28437153000414,54308.65964256001 2025-06-16,19:01:04.000,167,11070069,-795,0,1750100463,12663.569242999998,87.22092936000263,54308.61073272001 2025-06-16,19:01:05.000,167,11070006,-795,0,1750100464,12663.596188239993,87.15748719000112,54308.91816600001 2025-06-16,19:01:06.000,167,11070058,-795,0,1750100465,12663.602924549989,87.1433889300024,54308.86226904 2025-06-16,19:01:07.000,167,11070019,-715,0,1750100466,12663.710705509999,87.10814327999833,54308.94611448001 2025-06-16,19:01:08.000,167,11070054,-795,0,1750100467,12663.717441819994,87.0447011100041,54308.93214024 2025-06-16,19:01:09.000,167,11070014,-795,0,1750100468,12663.82522277999,87.05175024000346,54308.69457816 2025-06-16,19:01:10.000,167,11070059,-795,0,1750100469,12664.03404839,87.00945546000003,54308.65964256001 2025-06-16,19:01:11.000,167,11070062,-795,0,1750100470,12664.242873999996,86.96011155000451,54308.77143648 2025-06-16,19:01:12.000,167,11070072,-795,0,1750100471,12664.290028169991,86.9319150299998,54308.6736168 2025-06-16,19:01:13.000,167,11070005,-795,0,1750100472,12664.471908539992,86.87552198999765,54309.06489552001 2025-06-16,19:01:14.000,167,11069985,-795,0,1750100473,12664.552744259992,86.84027634000086,54309.03694704 2025-06-16,19:01:15.000,167,11070075,-795,0,1750100474,12664.660525220002,86.82617808000214,54309.14874096 2025-06-16,19:01:16.000,167,11070058,-795,0,1750100475,12664.795251419993,86.8332272100015,54309.05092128 2025-06-16,19:01:17.000,167,11070042,-795,0,1750100476,12664.876087139994,86.84732547000021,54308.904191760004 2025-06-16,19:01:18.000,167,11070051,-795,0,1750100477,12664.977131789994,86.8332272100015,54308.76444936 2025-06-16,19:01:19.000,167,11070065,-795,0,1750100478,12665.18595739999,86.72749026000383,54308.953101600004 2025-06-16,19:01:20.000,167,11070063,-795,0,1750100479,12665.18595739999,86.6499498300036,54309.00201144 2025-06-16,19:01:21.000,167,11069931,-795,0,1750100480,12665.14553953999,86.57945853000274,54309.18367656001 2025-06-16,19:01:22.000,167,11070037,-795,0,1750100481,12664.936713929994,86.56536027000402,54309.06489552001 2025-06-16,19:01:23.000,167,11070023,-795,0,1750100482,12664.923241309989,86.50191810000251,54309.16271520001 2025-06-16,19:01:24.000,167,11070036,-795,0,1750100483,12664.801987729988,86.50191810000251,54309.07886976 2025-06-16,19:01:25.000,167,11070059,-795,0,1750100484,12664.842405589989,86.54421287999867,54309.18367656001 2025-06-16,19:01:26.000,167,11070042,-795,0,1750100485,12664.956922859994,86.56536027000402,54309.15572808 2025-06-16,19:01:27.000,167,11070043,-795,0,1750100486,12664.98386809999,86.60060592000082,54309.18367656001 2025-06-16,19:01:28.000,167,11070086,-795,0,1750100487,12665.017549649994,86.6217533099989,54309.17668944 2025-06-16,19:01:29.000,167,11069943,-795,0,1750100488,12665.037758579994,86.6217533099989,54309.27450912 2025-06-16,19:01:30.000,167,11070007,-795,0,1750100489,12665.19269371,86.57945853000274,54309.42123864001 2025-06-16,19:01:31.000,167,11070080,-795,0,1750100490,12665.30721097999,86.51601636000123,54309.5120712 2025-06-16,19:01:32.000,167,11070053,-795,0,1750100491,12665.381310389996,86.48077071000444,54309.39329016 2025-06-16,19:01:33.000,167,11070026,-795,0,1750100492,12665.522772899996,86.44552506000036,54309.4422 2025-06-16,19:01:34.000,167,11070007,-795,0,1750100493,12665.684444339997,86.44552506000036,54309.30245760001 2025-06-16,19:01:35.000,167,11070051,-795,0,1750100494,12665.832643159993,86.36093550000078,54309.44918712001 2025-06-16,19:01:36.000,167,11070056,-795,0,1750100495,12665.859588400002,86.29749332999927,54309.49809696001 2025-06-16,19:01:37.000,167,11069983,-795,0,1750100496,12665.920215190003,86.25519855000312,54309.623865120004 2025-06-16,19:01:38.000,167,11070027,-795,0,1750100497,12665.900006260003,86.21290376999968,54309.58892952001 2025-06-16,19:01:39.000,167,11069989,-795,0,1750100498,12666.014523529993,86.15651073000481,54309.56796816001 2025-06-16,19:01:40.000,167,11070025,-795,0,1750100499,12666.135777109994,86.07897030000458,54309.75662040001 2025-06-16,19:01:41.000,167,11070073,-795,0,1750100500,12666.122304489989,85.98733160999836,54309.81950448 2025-06-16,19:01:42.000,167,11070057,-795,0,1750100501,12666.129040799999,85.97323334999965,54309.51905832001 2025-06-16,19:01:43.000,167,11070024,-795,0,1750100502,12666.102095559989,85.93798770000285,54309.56098104 2025-06-16,19:01:44.000,167,11070107,-795,0,1750100503,12666.088622939998,85.93798770000285,54309.71469768001 2025-06-16,19:01:45.000,167,11069960,-795,0,1750100504,12666.021259839988,85.93798770000285,54309.70771056 2025-06-16,19:01:46.000,167,11070038,-795,0,1750100505,12665.980841979988,85.95913509000093,54309.79854312 2025-06-16,19:01:47.000,167,11070004,-795,0,1750100506,12665.920215190003,86.00847900000372,54309.74963328 2025-06-16,19:01:48.000,167,11070032,-795,0,1750100507,12665.967369359998,86.07192116999795,54309.77059464 2025-06-16,19:01:49.000,167,11069989,-795,0,1750100508,12665.933687809993,86.15651073000481,54309.763607520006 2025-06-16,19:01:50.000,167,11070028,-795,0,1750100509,12665.900006260003,86.18470725000225,54309.50508408 2025-06-16,19:01:51.000,167,11070019,-795,0,1750100510,12665.940424119988,86.26224768000247,54309.67976208 2025-06-16,19:01:52.000,167,11070046,-795,0,1750100511,12665.812434229993,86.29749332999927,54309.70072344 2025-06-16,19:01:53.000,167,11069989,-795,0,1750100512,12665.778752680002,86.30454245999863,54309.67277496 2025-06-16,19:01:54.000,167,11069948,-795,0,1750100513,12665.738334820002,86.29749332999927,54309.90334992001 2025-06-16,19:01:55.000,167,11070079,-795,0,1750100514,12665.684444339997,86.26929681000183,54310.00815672 2025-06-16,19:01:56.000,167,11070041,-795,0,1750100515,12665.718125890002,86.24814942000376,54310.01514384 2025-06-16,19:01:57.000,167,11070014,-795,0,1750100516,12665.711389579992,86.25519855000312,54309.8963628 2025-06-16,19:01:58.000,167,11070030,-795,0,1750100517,12665.677708030002,86.21290376999968,54309.63085224 2025-06-16,19:01:59.000,167,11070056,-795,0,1750100518,12665.738334820002,86.20585464000033,54309.80553024001 2025-06-16,19:02:00.000,167,11070018,-795,0,1750100519,12665.758543750002,86.16355986000417,54309.84745296 2025-06-16,19:02:01.000,167,11069928,-795,0,1750100520,12665.745071129997,86.15651073000481,54309.87540144 2025-06-16,19:02:02.000,167,11070066,-795,0,1750100521,12665.677708030002,86.13536333999946,54310.00116960001 2025-06-16,19:02:03.000,167,11070059,-795,0,1750100522,12665.644026479997,86.14241246999882,54309.97322112001 2025-06-16,19:02:04.000,167,11070055,-795,0,1750100523,12665.644026479997,86.12126508000074,54310.00815672 2025-06-16,19:02:05.000,167,11070059,-795,0,1750100524,12665.657499100002,86.14946159999818,54310.147899120006 2025-06-16,19:02:06.000,167,11070078,-795,0,1750100525,12665.704653269997,86.14946159999818,54310.05007944001 2025-06-16,19:02:07.000,167,11070048,-795,0,1750100526,12665.630553859992,86.21290376999968,54309.87540144 2025-06-16,19:02:08.000,167,11070057,-795,0,1750100527,12665.610344929992,86.2411002900044,54309.78456888001 2025-06-16,19:02:09.000,167,11070002,-795,0,1750100528,12665.623817549997,86.24814942000376,54309.92431128001 2025-06-16,19:02:10.000,167,11070116,-795,0,1750100529,12665.576663380001,86.26224768000247,54310.147899120006 2025-06-16,19:02:11.000,167,11070029,-795,0,1750100530,12665.509300279991,86.30454245999863,54310.15488624 2025-06-16,19:02:12.000,167,11070020,-795,0,1750100531,12665.41499194,86.31864072000462,54310.01514384 2025-06-16,19:02:13.000,167,11070033,-795,0,1750100532,12665.401519319996,86.32568985000398,54310.147899120006 2025-06-16,19:02:14.000,167,11069992,-795,0,1750100533,12665.421728249996,86.31864072000462,54310.25270592 2025-06-16,19:02:15.000,167,11070036,-795,0,1750100534,12665.40825562999,86.3750337599995,54309.966234 2025-06-16,19:02:16.000,167,11070092,-795,0,1750100535,12665.381310389996,86.42437767000229,54310.08501504 2025-06-16,19:02:17.000,167,11070035,-795,0,1750100536,12665.32741990999,86.34683724000206,54310.0361052 2025-06-16,19:02:18.000,167,11069993,-795,0,1750100537,12665.40825562999,86.36093550000078,54310.25270592 2025-06-16,19:02:19.000,167,11070074,-795,0,1750100538,12665.41499194,86.40323028000421,54310.4203968 2025-06-16,19:02:20.000,167,11070017,-795,0,1750100539,12665.4554098,86.3750337599995,54310.32257712 2025-06-16,19:02:21.000,167,11070066,-795,0,1750100540,12665.34762883999,86.33273898000334,54310.23873168001 2025-06-16,19:02:22.000,167,11070047,-795,0,1750100541,12665.280265739995,86.31159158999799,54310.147899120006 2025-06-16,19:02:23.000,167,11070076,-795,0,1750100542,12665.300474669995,86.32568985000398,54310.05706656 2025-06-16,19:02:24.000,167,11070052,-795,0,1750100543,12665.32741990999,86.29044419999991,54310.1758476 2025-06-16,19:02:25.000,167,11070021,-795,0,1750100544,12665.239847879995,86.23405115999776,54310.126937760004 2025-06-16,19:02:26.000,167,11070098,-795,0,1750100545,12665.17248478,86.18470725000225,54310.196808960005 2025-06-16,19:02:27.000,167,11070023,-795,0,1750100546,12665.031022269999,86.14946159999818,54310.196808960005 2025-06-16,19:02:28.000,167,11070062,-795,0,1750100547,12664.956922859994,86.06487203999859,54310.1758476 2025-06-16,19:02:29.000,167,11070085,-795,0,1750100548,12664.950186549999,86.05077377999987,54310.28764152001 2025-06-16,19:02:30.000,167,11070047,-795,0,1750100549,12664.903032379989,85.97323334999965,54310.32956424 2025-06-16,19:02:31.000,167,11070001,-795,0,1750100550,12664.788515109998,85.95208596000157,54310.00815672 2025-06-16,19:02:32.000,167,11070126,-795,0,1750100551,12664.694206769993,85.88864379000006,54309.94527264 2025-06-16,19:02:33.000,167,11069989,-795,0,1750100552,12664.714415699993,85.86044727000262,54309.99418248 2025-06-16,19:02:34.000,167,11069999,-795,0,1750100553,12664.633579979993,85.76880858000368,54310.00815672 2025-06-16,19:02:35.000,167,11070086,-795,0,1750100554,12664.566216879997,85.74061205999897,54310.25969304001 2025-06-16,19:02:36.000,167,11070078,-795,0,1750100555,12664.586425809997,85.64192424000066,54310.21777032001 2025-06-16,19:02:37.000,167,11070025,-795,0,1750100556,12664.478644850002,85.59962946000451,54310.1059764 2025-06-16,19:02:38.000,167,11070078,-795,0,1750100557,12664.492117469992,85.52913816000364,54310.11995064001 2025-06-16,19:02:39.000,167,11070040,-795,0,1750100558,12664.458435920002,85.52208903000428,54309.910337040004 2025-06-16,19:02:40.000,167,11070043,-795,0,1750100559,12664.539271640002,85.51503989999765,54310.0361052 2025-06-16,19:02:41.000,167,11070001,-795,0,1750100560,12664.471908539992,85.50094163999893,54310.00116960001 2025-06-16,19:02:42.000,167,11070041,-795,0,1750100561,12664.404545439997,85.47274512000149,54309.763607520006 2025-06-16,19:02:43.000,167,11070046,-795,0,1750100562,12664.411281749992,85.46569599000213,54310.11296352 2025-06-16,19:02:44.000,167,11070014,-795,0,1750100563,12664.418018060001,85.48684338000021,54310.13392488 2025-06-16,19:02:45.000,167,11070077,-795,0,1750100564,12664.418018060001,85.49389250999957,54310.30860288001 2025-06-16,19:02:46.000,167,11070075,-795,0,1750100565,12664.465172229997,85.45864686000277,54310.37148696 2025-06-16,19:02:47.000,167,11070015,-795,0,1750100566,12664.391072819992,85.52208903000428,54310.06405368 2025-06-16,19:02:48.000,167,11070034,-795,0,1750100567,12664.424754369997,85.52208903000428,54310.02213096001 2025-06-16,19:02:49.000,167,11070034,-795,0,1750100568,12664.418018060001,85.54323642000236,54310.02213096001 2025-06-16,19:02:50.000,167,11070037,-795,0,1750100569,12664.438226990002,85.52913816000364,54310.00815672 2025-06-16,19:02:51.000,167,11070053,-795,0,1750100570,12664.364127579996,85.55733468000108,54310.07104080001 2025-06-16,19:02:52.000,167,11070004,-795,0,1750100571,12664.397809130001,85.536187290003,54310.06405368 2025-06-16,19:02:53.000,167,11070038,-795,0,1750100572,12664.492117469992,85.54323642000236,54310.21777032001 2025-06-16,19:02:54.000,167,11070071,-795,0,1750100573,12664.667261529998,85.48684338000021,54310.32257712 2025-06-16,19:02:55.000,167,11070003,-795,0,1750100574,12664.714415699993,85.49389250999957,54310.2107832 2025-06-16,19:02:56.000,167,11070093,-795,0,1750100575,12664.862614519989,85.41635207999934,54310.09200216001 2025-06-16,19:02:57.000,167,11069977,-795,0,1750100576,12664.795251419993,85.37405730000319,54309.980208240006 2025-06-16,19:02:58.000,167,11070005,-795,0,1750100577,12664.855878209994,85.26832034999825,54310.04309232 2025-06-16,19:02:59.000,167,11070037,-795,0,1750100578,12664.748097249998,85.24012383000081,54310.16886048001 2025-06-16,19:03:00.000,167,11070072,-795,0,1750100579,12664.781778799988,85.12733775000379,54310.245718800004 2025-06-16,19:03:01.000,167,11070035,-795,0,1750100580,12664.694206769993,85.10619035999844,54310.18283472 2025-06-16,19:03:02.000,167,11070065,-795,0,1750100581,12664.586425809997,85.01455166999949,54310.029118080005 2025-06-16,19:03:03.000,167,11070065,-795,0,1750100582,12664.606634739997,85.04979732000356,54310.09200216001 2025-06-16,19:03:04.000,167,11070009,-795,0,1750100583,12664.613371049993,85.02864992999821,54310.098989280006 2025-06-16,19:03:05.000,167,11070017,-795,0,1750100584,12664.586425809997,85.00750254000013,54310.05007944001 2025-06-16,19:03:06.000,167,11070052,-795,0,1750100585,12664.599898430002,84.98635515000205,54310.029118080005 2025-06-16,19:03:07.000,167,11070024,-795,0,1750100586,12664.532535329992,84.96520776000398,54310.16886048001 2025-06-16,19:03:08.000,167,11070068,-795,0,1750100587,12664.586425809997,84.93701123999926,54310.2107832 2025-06-16,19:03:09.000,167,11070056,-795,0,1750100588,12664.579689500002,84.96520776000398,54310.147899120006 2025-06-16,19:03:10.000,167,11070054,-795,0,1750100589,12664.754833559993,84.94406036999862,54310.364499840005 2025-06-16,19:03:11.000,167,11070070,-795,0,1750100590,12664.795251419993,84.9299621099999,54310.38546120001 2025-06-16,19:03:12.000,167,11070033,-795,0,1750100591,12664.828932969998,84.91586385000119,54310.02213096001 2025-06-16,19:03:13.000,167,11070006,-795,0,1750100592,12664.889559759999,84.95815863000462,54310.0361052 2025-06-16,19:03:14.000,167,11070066,-795,0,1750100593,12664.929977619999,84.92291298000055,54309.980208240006 2025-06-16,19:03:15.000,167,11070020,-795,0,1750100594,12664.849141899998,84.8665199399984,54310.16886048001 2025-06-16,19:03:16.000,167,11070048,-795,0,1750100595,12664.862614519989,84.85242167999968,54310.25270592 2025-06-16,19:03:17.000,167,11070033,-795,0,1750100596,12664.754833559993,84.8312742900016,54310.25270592 2025-06-16,19:03:18.000,167,11070034,-795,0,1750100597,12664.673997839993,84.78897950999817,54310.15488624 2025-06-16,19:03:19.000,167,11070054,-795,0,1750100598,12664.586425809997,84.8312742900016,54310.1059764 2025-06-16,19:03:20.000,167,11069989,-795,0,1750100599,12664.653788909993,84.87356906999776,54310.00116960001 2025-06-16,19:03:21.000,167,11069964,-795,0,1750100600,12664.633579979993,84.90176559000247,54310.04309232 2025-06-16,19:03:22.000,167,11070034,-795,0,1750100601,12664.640316290002,84.89471646000311,54309.86841432 2025-06-16,19:03:23.000,167,11070017,-795,0,1750100602,12664.687470459998,84.89471646000311,54310.16886048001 2025-06-16,19:03:24.000,167,11070064,-795,0,1750100603,12664.754833559993,84.90176559000247,54310.15488624 2025-06-16,19:03:25.000,167,11070034,-795,0,1750100604,12664.835669279993,84.90881472000183,54310.294628640004 2025-06-16,19:03:26.000,167,11070054,-795,0,1750100605,12664.929977619999,84.82422516000224,54310.34353848 2025-06-16,19:03:27.000,167,11070060,-795,0,1750100606,12664.929977619999,84.80307777000417,54310.22475744 2025-06-16,19:03:28.000,167,11070049,-795,0,1750100607,12664.929977619999,84.74668473000202,54310.01514384 2025-06-16,19:03:29.000,167,11070001,-795,0,1750100608,12664.970395479999,84.71848821000458,54310.00815672 2025-06-16,19:03:30.000,167,11069952,-795,0,1750100609,12664.862614519989,84.619800389999,54309.77758176 2025-06-16,19:03:31.000,167,11070014,-795,0,1750100610,12664.923241309989,84.57750561000285,54310.06405368 2025-06-16,19:03:32.000,167,11070053,-795,0,1750100611,12664.855878209994,84.52816170000006,54310.05007944001 2025-06-16,19:03:33.000,167,11070059,-795,0,1750100612,12664.781778799988,84.5211125700007,54310.07104080001 2025-06-16,19:03:34.000,167,11070022,-795,0,1750100613,12664.788515109998,84.55635822000477,54310.11296352 2025-06-16,19:03:35.000,167,11070030,-795,0,1750100614,12664.721152009988,84.53521082999941,54310.30161576 2025-06-16,19:03:36.000,167,11070073,-795,0,1750100615,12664.714415699993,84.5845547400022,54309.99418248 2025-06-16,19:03:37.000,167,11069965,-795,0,1750100616,12664.707679389998,84.64094778000435,54310.01514384 2025-06-16,19:03:38.000,167,11070049,-795,0,1750100617,12664.687470459998,84.67619343000115,54309.81950448 2025-06-16,19:03:39.000,167,11070022,-795,0,1750100618,12664.673997839993,84.68324256000051,54309.931298400006 2025-06-16,19:03:40.000,167,11070019,-795,0,1750100619,12664.694206769993,84.72553734000394,54310.14091200001 2025-06-16,19:03:41.000,167,11070027,-795,0,1750100620,12664.653788909993,84.73963560000266,54310.09200216001 2025-06-16,19:03:42.000,167,11070085,-795,0,1750100621,12664.613371049993,84.71848821000458,54310.02213096001 2025-06-16,19:03:43.000,167,11070056,-795,0,1750100622,12664.599898430002,84.68324256000051,54310.07104080001 2025-06-16,19:03:44.000,167,11070061,-795,0,1750100623,12664.660525220002,84.66209517000243,54309.966234 2025-06-16,19:03:45.000,167,11069985,-795,0,1750100624,12664.660525220002,84.66209517000243,54309.98719536 2025-06-16,19:03:46.000,167,11070002,-795,0,1750100625,12664.700943080003,84.61275125999964,54309.90334992001 2025-06-16,19:03:47.000,167,11070026,-795,0,1750100626,12664.512326399992,84.57750561000285,54309.54001968 2025-06-16,19:03:48.000,167,11070029,-795,0,1750100627,12664.626843669997,84.50701431000198,54310.029118080005 2025-06-16,19:03:49.000,167,11070038,-795,0,1750100628,12664.539271640002,84.45767039999919,54310.11296352 2025-06-16,19:03:50.000,167,11070061,-795,0,1750100629,12664.492117469992,84.42947388000175,54310.126937760004 2025-06-16,19:03:51.000,167,11070031,-795,0,1750100630,12664.350654959992,84.43652301000111,54310.16886048001 2025-06-16,19:03:52.000,167,11070061,-475,0,1750100631,12664.222665069996,84.45062126999983,54309.959246880004 2025-06-16,19:03:53.000,167,11069992,-795,0,1750100632,12664.12835672999,84.43652301000111,54309.84745296 2025-06-16,19:03:54.000,167,11069989,-795,0,1750100633,12664.00710314999,84.42242475000239,54309.81950448 2025-06-16,19:03:55.000,167,11070027,-795,0,1750100634,12663.85216802,84.40127736000431,54309.84046584 2025-06-16,19:03:56.000,167,11070042,-795,0,1750100635,12663.751123369999,84.42242475000239,54310.04309232 2025-06-16,19:03:57.000,167,11070054,-795,0,1750100636,12663.569242999998,84.46471952999855,54310.05706656 2025-06-16,19:03:58.000,167,11070119,-795,0,1750100637,12663.495143589993,84.51406344000134,54310.02213096001 2025-06-16,19:03:59.000,167,11070029,-795,0,1750100638,12663.434516799993,84.55635822000477,54310.13392488 2025-06-16,19:04:00.000,167,11070011,-795,0,1750100639,12663.252636429992,84.63389864999772,54309.86841432 2025-06-16,19:04:01.000,167,11070016,-795,0,1750100640,12663.293054289992,84.63389864999772,54309.8264916 2025-06-16,19:04:02.000,167,11070059,-795,0,1750100641,12663.205482259997,84.75373386000138,54309.56796816001 2025-06-16,19:04:03.000,167,11070074,-795,0,1750100642,12663.266109049997,84.81012690000352,54309.75662040001 2025-06-16,19:04:04.000,167,11070041,-795,0,1750100643,12663.252636429992,84.85947080999904,54309.67976208 2025-06-16,19:04:05.000,167,11070064,-795,0,1750100644,12663.279581670002,84.93701123999926,54309.99418248 2025-06-16,19:04:06.000,167,11070046,-795,0,1750100645,12663.252636429992,84.93701123999926,54310.029118080005 2025-06-16,19:04:07.000,167,11070005,-795,0,1750100646,12663.178537020001,84.97225689000334,54310.02213096001 2025-06-16,19:04:08.000,167,11070080,-795,0,1750100647,12663.111173919991,85.01455166999949,54309.98719536 2025-06-16,19:04:09.000,167,11070019,-795,0,1750100648,12663.03707451,84.9793060200027,54309.763607520006 2025-06-16,19:04:10.000,167,11070028,-795,0,1750100649,12662.97644772,84.90176559000247,54309.74963328 2025-06-16,19:04:11.000,167,11070062,-795,0,1750100650,12662.86866675999,84.87356906999776,54309.78456888001 2025-06-16,19:04:12.000,167,11070069,-795,0,1750100651,12662.66657745999,84.81012690000352,54309.56796816001 2025-06-16,19:04:13.000,167,11070021,-795,0,1750100652,12662.552060189999,84.69734081999923,54309.98719536 2025-06-16,19:04:14.000,167,11070022,-795,0,1750100653,12662.457751849994,84.67619343000115,54310.029118080005 2025-06-16,19:04:15.000,167,11070057,-795,0,1750100654,12662.275871479993,84.64094778000435,54310.02213096001 2025-06-16,19:04:16.000,167,11070090,-795,0,1750100655,12662.161354210002,84.68324256000051,54310.05007944001 2025-06-16,19:04:17.000,167,11070027,-795,0,1750100656,12661.992946459992,84.69029168999987,54309.67277496 2025-06-16,19:04:18.000,167,11070096,-795,0,1750100657,12661.939055980001,84.7678321200001,54309.70072344 2025-06-16,19:04:19.000,167,11070023,-795,0,1750100658,12661.871692879991,84.80307777000417,54309.644826480006 2025-06-16,19:04:20.000,167,11070065,-795,0,1750100659,12661.824538709996,84.8665199399984,54309.63085224 2025-06-16,19:04:21.000,167,11070029,-795,0,1750100660,12661.68981250999,84.92291298000055,54309.75662040001 2025-06-16,19:04:22.000,167,11070066,-795,0,1750100661,12661.561822619995,84.96520776000398,54309.51905832001 2025-06-16,19:04:23.000,167,11070067,-795,0,1750100662,12661.62918571999,85.02160079999885,54309.70072344 2025-06-16,19:04:24.000,167,11070031,-795,0,1750100663,12661.65613096,85.08504297000036,54309.78456888001 2025-06-16,19:04:25.000,167,11070020,-795,0,1750100664,12661.561822619995,85.09914122999908,54309.67277496 2025-06-16,19:04:26.000,167,11070089,-795,0,1750100665,12661.44730534999,85.06389558000228,54309.4422 2025-06-16,19:04:27.000,167,11070039,-795,0,1750100666,12661.251952359999,85.03569906000484,54309.37931592001 2025-06-16,19:04:28.000,167,11070091,-795,0,1750100667,12661.056599369993,84.99340428000141,54309.33040608001 2025-06-16,19:04:29.000,167,11070033,-795,0,1750100668,12660.847773759997,84.9299621099999,54309.595916640006 2025-06-16,19:04:30.000,167,11070019,-795,0,1750100669,12660.59853029,84.88766733000375,54309.574955280004 2025-06-16,19:04:31.000,167,11070053,-795,0,1750100670,12660.423386229995,84.88766733000375,54309.60989088 2025-06-16,19:04:32.000,167,11070075,-795,0,1750100671,12660.25497848,84.88061820000439,54309.44918712001 2025-06-16,19:04:33.000,167,11070037,-795,0,1750100672,12660.14719751999,84.93701123999926,54309.50508408 2025-06-16,19:04:34.000,167,11070041,-795,0,1750100673,12660.16740644999,84.94406036999862,54309.21162504001 2025-06-16,19:04:35.000,167,11069985,-795,0,1750100674,12660.133724899999,84.93701123999926,54309.13476672001 2025-06-16,19:04:36.000,167,11070026,-795,0,1750100675,12660.153933829999,84.97225689000334,54309.21861216 2025-06-16,19:04:37.000,167,11070059,-795,0,1750100676,12660.086570729989,84.91586385000119,54309.120792480004 2025-06-16,19:04:38.000,167,11070031,-795,0,1750100677,12660.100043349994,84.93701123999926,54309.27450912 2025-06-16,19:04:39.000,167,11070036,-795,0,1750100678,12660.18761537999,84.90881472000183,54309.407264400004 2025-06-16,19:04:40.000,167,11070028,-795,0,1750100679,12660.174142759999,84.95110949999798,54309.30245760001 2025-06-16,19:04:41.000,167,11070025,-795,0,1750100680,12660.140461209994,84.9299621099999,54309.267522 2025-06-16,19:04:42.000,167,11070025,-795,0,1750100681,12660.005735009989,84.9793060200027,54308.86226904 2025-06-16,19:04:43.000,167,11070038,-795,0,1750100682,12659.998998699994,84.9793060200027,54308.87624328001 2025-06-16,19:04:44.000,167,11070078,-795,0,1750100683,12659.884481429988,84.93701123999926,54308.736500880004 2025-06-16,19:04:45.000,167,11070023,-795,0,1750100684,12659.877745119993,84.9793060200027,54308.806372080006 2025-06-16,19:04:46.000,167,11070093,-795,0,1750100685,12659.871008809998,84.97225689000334,54309.09983112 2025-06-16,19:04:47.000,167,11070037,-795,0,1750100686,12659.803645710002,84.96520776000398,54309.07886976 2025-06-16,19:04:48.000,167,11070063,-795,0,1750100687,12659.709337369997,84.99340428000141,54309.06489552001 2025-06-16,19:04:49.000,167,11070064,-795,0,1750100688,12659.561138550001,84.9793060200027,54308.87624328001 2025-06-16,19:04:50.000,167,11070034,-795,0,1750100689,12659.513984379992,84.98635515000205,54308.953101600004 2025-06-16,19:04:51.000,167,11070035,-795,0,1750100690,12659.500511760001,85.09914122999908,54308.68060392001 2025-06-16,19:04:52.000,167,11070073,-795,0,1750100691,12659.433148659991,85.26127121999889,54308.568810000004 2025-06-16,19:04:53.000,167,11070035,-795,0,1750100692,12659.37925818,85.31766426000104,54308.54086152001 2025-06-16,19:04:54.000,167,11070073,-795,0,1750100693,12659.372521869991,85.39520469000126,54308.55483576 2025-06-16,19:04:55.000,167,11070044,-795,0,1750100694,12659.35904925,85.45159773000341,54308.86925616 2025-06-16,19:04:56.000,167,11070058,-795,0,1750100695,12659.264740909995,85.50799076999829,54308.855281920005 2025-06-16,19:04:57.000,167,11070073,-795,0,1750100696,12659.15695995,85.52913816000364,54308.8832304 2025-06-16,19:04:58.000,167,11070037,-795,0,1750100697,12658.98855219999,85.55028555000172,54308.70855240001 2025-06-16,19:04:59.000,167,11070034,-795,0,1750100698,12658.934661719999,85.57848206999915,54308.38015776 2025-06-16,19:05:00.000,167,11070060,-795,0,1750100699,12658.921189099994,85.55733468000108,54308.39413200001 2025-06-16,19:05:01.000,167,11070051,-795,0,1750100700,12658.826880759989,85.51503989999765,54308.45701608 2025-06-16,19:05:02.000,167,11070051,-795,0,1750100701,12658.799935519994,85.44454860000405,54308.37317064001 2025-06-16,19:05:03.000,167,11070052,-795,0,1750100702,12658.880771239994,85.35995904000447,54308.69457816 2025-06-16,19:05:04.000,167,11070025,-795,0,1750100703,12658.786462899989,85.35290990999783,54308.83432056 2025-06-16,19:05:05.000,167,11070075,-795,0,1750100704,12658.645000389988,85.36700817000383,54308.76444936 2025-06-16,19:05:06.000,167,11070090,-795,0,1750100705,12658.463120020002,85.3881555600019,54308.66662968 2025-06-16,19:05:07.000,167,11070057,-795,0,1750100706,12658.254294409991,85.36700817000383,54308.4989388 2025-06-16,19:05:08.000,167,11070080,-795,0,1750100707,12658.065677729996,85.40930294999998,54308.17054416 2025-06-16,19:05:09.000,167,11070077,-795,0,1750100708,12657.95116045999,85.40225382000062,54308.21246688 2025-06-16,19:05:10.000,167,11070059,-795,0,1750100709,12657.78948901999,85.43045033999806,54308.17753128001 2025-06-16,19:05:11.000,167,11070059,-795,0,1750100710,12657.641290199994,85.3881555600019,54308.086698720006 2025-06-16,19:05:12.000,167,11070012,-795,0,1750100711,12657.486355069988,85.38110643000255,54308.086698720006 2025-06-16,19:05:13.000,167,11070015,-795,0,1750100712,12657.479618759993,85.36700817000383,54308.15656992001 2025-06-16,19:05:14.000,167,11070030,-795,0,1750100713,12657.479618759993,85.48684338000021,54308.19150552 2025-06-16,19:05:15.000,167,11070060,-795,0,1750100714,12657.486355069988,85.5714329399998,54308.10766008001 2025-06-16,19:05:16.000,167,11070091,-795,0,1750100715,12657.513300309998,85.70536641000217,54307.93298208 2025-06-16,19:05:17.000,167,11070082,-795,0,1750100716,12657.594136029998,85.77585771000304,54307.85612376 2025-06-16,19:05:18.000,167,11070054,-795,0,1750100717,12657.674971749999,85.82520161999855,54307.98887904001 2025-06-16,19:05:19.000,167,11070065,-795,0,1750100718,12657.74907115999,85.81110335999983,54308.05176312 2025-06-16,19:05:20.000,167,11070070,-795,0,1750100719,12657.81643426,85.76880858000368,54308.33823504 2025-06-16,19:05:21.000,167,11070098,-795,0,1750100720,12657.843379499995,85.71946467000089,54308.26137672 2025-06-16,19:05:22.000,167,11070029,-795,0,1750100721,12657.74907115999,85.71241554000153,54308.184518400005 2025-06-16,19:05:23.000,167,11070089,-795,0,1750100722,12657.722125919994,85.64897337000002,54308.12163432 2025-06-16,19:05:24.000,167,11070066,-795,0,1750100723,12657.695180679999,85.55028555000172,54308.15656992001 2025-06-16,19:05:25.000,167,11070054,-795,0,1750100724,12657.722125919994,85.49389250999957,54307.95394344 2025-06-16,19:05:26.000,167,11070041,-795,0,1750100725,12657.654762819999,85.4234012099987,54307.99586616 2025-06-16,19:05:27.000,167,11070079,-795,0,1750100726,12657.573927099998,85.36700817000383,54307.93996920001 2025-06-16,19:05:28.000,167,11070050,-795,0,1750100727,12657.499827689993,85.24012383000081,54307.93996920001 2025-06-16,19:05:29.000,167,11069989,-795,0,1750100728,12657.493091379998,85.21192731000338,54308.15656992001 2025-06-16,19:05:30.000,167,11070082,-795,0,1750100729,12657.432464589998,85.16963252999994,54308.09368584 2025-06-16,19:05:31.000,167,11070072,-795,0,1750100730,12657.378574109993,85.14848514000187,54308.09368584 2025-06-16,19:05:32.000,167,11070043,-795,0,1750100731,12657.284265770002,85.20487818000402,54307.946956320004 2025-06-16,19:05:33.000,167,11070035,-795,0,1750100732,12657.304474700002,85.24012383000081,54307.80721392 2025-06-16,19:05:34.000,167,11070059,-795,0,1750100733,12657.257320529992,85.33881164999912,54307.71638136 2025-06-16,19:05:35.000,167,11070040,-795,0,1750100734,12657.378574109993,85.44454860000405,54307.849136640005 2025-06-16,19:05:36.000,167,11070037,-795,0,1750100735,12657.365101490002,85.60667859000387,54307.89105936001 2025-06-16,19:05:37.000,167,11070039,-795,0,1750100736,12657.398783039993,85.6842190200041,54308.10067296 2025-06-16,19:05:38.000,167,11070094,-795,0,1750100737,12657.311211009997,85.78995597000176,54307.967917680005 2025-06-16,19:05:39.000,167,11070013,-795,0,1750100738,12657.344892560002,85.8815946600007,54307.96093056001 2025-06-16,19:05:40.000,167,11070110,-795,0,1750100739,12657.371837799998,85.94503683000221,54308.02381464 2025-06-16,19:05:41.000,167,11070078,-795,0,1750100740,12657.378574109993,86.01552813000308,54307.96093056001 2025-06-16,19:05:42.000,167,11070076,-795,0,1750100741,12657.297738389992,86.05077377999987,54307.7652912 2025-06-16,19:05:43.000,167,11070051,-795,0,1750100742,12657.324683630002,86.08601943000394,54307.751316960006 2025-06-16,19:05:44.000,167,11070070,-795,0,1750100743,12657.344892560002,86.04372465000051,54307.87708512 2025-06-16,19:05:45.000,167,11070048,-795,0,1750100744,12657.277529459992,85.91684031000477,54307.89105936001 2025-06-16,19:05:46.000,167,11070074,-795,0,1750100745,12657.129330639997,85.8463490100039,54307.919007840006 2025-06-16,19:05:47.000,167,11070048,-795,0,1750100746,12657.068703849996,85.74061205999897,54307.7652912 2025-06-16,19:05:48.000,167,11070083,-795,0,1750100747,12657.068703849996,85.75471031999768,54307.68843288 2025-06-16,19:05:49.000,167,11070060,-795,0,1750100748,12657.183221120002,85.80405423000047,54307.77227832001 2025-06-16,19:05:50.000,167,11070078,-795,0,1750100749,12657.189957429997,85.88864379000006,54307.52772912 2025-06-16,19:05:51.000,167,11070122,-795,0,1750100750,12656.967659199996,85.85339814000326,54307.33907688001 2025-06-16,19:05:52.000,167,11070032,-795,0,1750100751,12656.785778829995,85.69126815000345,54307.33208976 2025-06-16,19:05:53.000,167,11070023,-795,0,1750100752,12656.81272406999,85.44454860000405,54307.56965184 2025-06-16,19:05:54.000,167,11070062,-795,0,1750100753,12656.79925145,85.37405730000319,54307.82817528 2025-06-16,19:05:55.000,167,11070037,-795,0,1750100754,12656.69147048999,85.33176251999976,54307.73734272 2025-06-16,19:05:56.000,167,11070069,-795,0,1750100755,12656.624107389995,85.4374994700047,54307.8351624 2025-06-16,19:05:57.000,167,11070077,-795,0,1750100756,12656.48938118999,85.5714329399998,54307.87708512 2025-06-16,19:05:58.000,167,11070036,-795,0,1750100757,12656.381600229994,85.74061205999897,54307.611574560004 2025-06-16,19:05:59.000,167,11070064,-795,0,1750100758,12656.334446059998,85.89569291999942,54307.61856168 2025-06-16,19:06:00.000,167,11070022,-795,0,1750100759,12656.314237129998,86.04372465000051,54307.74432984001 2025-06-16,19:06:01.000,167,11070028,-795,0,1750100760,12656.341182369993,86.10011769000266,54307.71638136 2025-06-16,19:06:02.000,167,11069964,-795,0,1750100761,12656.159301999993,86.17060899000353,54307.800226800005 2025-06-16,19:06:03.000,167,11070070,-795,0,1750100762,12656.300764509993,86.14241246999882,54307.86311088 2025-06-16,19:06:04.000,167,11070039,-795,0,1750100763,12656.374863919998,86.10011769000266,54307.80721392 2025-06-16,19:06:05.000,167,11070069,-795,0,1750100764,12656.428754399989,86.00847900000372,54307.8351624 2025-06-16,19:06:06.000,167,11070060,-795,0,1750100765,12656.50959011999,85.96618422000029,54307.967917680005 2025-06-16,19:06:07.000,167,11070068,-795,0,1750100766,12656.435490709999,85.81110335999983,54307.69542 2025-06-16,19:06:08.000,167,11070073,-795,0,1750100767,12656.46917225999,85.81815248999919,54307.68843288 2025-06-16,19:06:09.000,167,11070039,-795,0,1750100768,12656.52979904999,85.80405423000047,54307.71638136 2025-06-16,19:06:10.000,167,11070041,-795,0,1750100769,12656.523062739994,85.76175945000432,54307.77227832001 2025-06-16,19:06:11.000,167,11070025,-795,0,1750100770,12656.55674429,85.78995597000176,54307.7652912 2025-06-16,19:06:12.000,167,11070047,-795,0,1750100771,12656.61737108,85.88864379000006,54307.70240712001 2025-06-16,19:06:13.000,167,11070067,-795,0,1750100772,12656.67799787,85.95913509000093,54307.71638136 2025-06-16,19:06:14.000,167,11070024,-795,0,1750100773,12656.75209727999,86.05782290999923,54307.800226800005 2025-06-16,19:06:15.000,167,11070059,-795,0,1750100774,12656.81272406999,86.14241246999882,54307.65349728001 2025-06-16,19:06:16.000,167,11070050,-795,0,1750100775,12656.83966931,86.24814942000376,54307.681445760005 2025-06-16,19:06:17.000,167,11070028,-795,0,1750100776,12656.805987759995,86.2411002900044,54307.681445760005 2025-06-16,19:06:18.000,167,11070061,-795,0,1750100777,12656.71841573,86.29044419999991,54307.5906132 2025-06-16,19:06:19.000,167,11070054,-795,0,1750100778,12656.57695322,86.26224768000247,54307.730355600004 2025-06-16,19:06:20.000,167,11070051,-795,0,1750100779,12656.462435949994,86.31864072000462,54307.72336848001 2025-06-16,19:06:21.000,167,11070076,-795,0,1750100780,12656.415281779999,86.25519855000312,54307.87708512 2025-06-16,19:06:22.000,167,11070041,-795,0,1750100781,12656.192983549998,86.2270020299984,54307.681445760005 2025-06-16,19:06:23.000,167,11070078,-795,0,1750100782,12656.166038310002,86.08601943000394,54307.67445864001 2025-06-16,19:06:24.000,167,11070011,-795,0,1750100783,12656.051521039997,86.00847900000372,54307.632535920005 2025-06-16,19:06:25.000,167,11070024,-795,0,1750100784,12655.957212699992,85.8815946600007,54307.67445864001 2025-06-16,19:06:26.000,167,11070023,-795,0,1750100785,12655.883113290001,85.8463490100039,54307.53471624001 2025-06-16,19:06:27.000,167,11070022,-795,0,1750100786,12655.869640669996,85.74766118999833,54307.56965184 2025-06-16,19:06:28.000,167,11070083,-795,0,1750100787,12655.997630559992,85.76880858000368,54307.632535920005 2025-06-16,19:06:29.000,167,11070055,-795,0,1750100788,12656.145829380002,85.71946467000089,54307.7652912 2025-06-16,19:06:30.000,167,11070076,-795,0,1750100789,12656.347918679989,85.76175945000432,54307.800226800005 2025-06-16,19:06:31.000,167,11070012,-795,0,1750100790,12656.46917225999,85.73356292999961,54307.79323968001 2025-06-16,19:06:32.000,167,11070043,-795,0,1750100791,12656.48938118999,85.81110335999983,54307.44388368 2025-06-16,19:06:33.000,167,11070054,-795,0,1750100792,12656.563480599994,85.86749640000198,54307.55567760001 2025-06-16,19:06:34.000,167,11069998,-795,0,1750100793,12656.50959011999,85.96618422000029,54307.33208976 2025-06-16,19:06:35.000,167,11070028,-795,0,1750100794,12656.563480599994,86.05782290999923,54307.48580640001 2025-06-16,19:06:36.000,167,11070017,-795,0,1750100795,12656.57695322,86.15651073000481,54307.71638136 2025-06-16,19:06:37.000,167,11070053,-795,0,1750100796,12656.563480599994,86.21290376999968,54307.85612376 2025-06-16,19:06:38.000,167,11070089,-795,0,1750100797,12656.523062739994,86.29044419999991,54307.779265440004 2025-06-16,19:06:39.000,167,11070038,-795,0,1750100798,12656.50959011999,86.30454245999863,54307.779265440004 2025-06-16,19:06:40.000,167,11070039,-795,0,1750100799,12656.502853809994,86.36798463000014,54307.68843288 2025-06-16,19:06:41.000,167,11070051,-795,0,1750100800,12656.502853809994,86.31864072000462,54307.681445760005 2025-06-16,19:06:42.000,167,11070060,-795,0,1750100801,12656.415281779999,86.38913201999821,54307.55567760001 2025-06-16,19:06:43.000,167,11070067,-795,0,1750100802,12656.428754399989,86.36798463000014,54307.62554880001 2025-06-16,19:06:44.000,167,11070080,-795,0,1750100803,12656.448963329989,86.36798463000014,54307.730355600004 2025-06-16,19:06:45.000,167,11070078,-795,0,1750100804,12656.59042583999,86.36798463000014,54307.92599496 2025-06-16,19:06:46.000,167,11070086,-795,0,1750100805,12656.63758001,86.38913201999821,54307.967917680005 2025-06-16,19:06:47.000,167,11070053,-795,0,1750100806,12656.63084369999,86.34683724000206,54307.919007840006 2025-06-16,19:06:48.000,167,11070064,-795,0,1750100807,12656.603898459995,86.36798463000014,54307.8351624 2025-06-16,19:06:49.000,167,11070070,-795,0,1750100808,12656.603898459995,86.31864072000462,54307.800226800005 2025-06-16,19:06:50.000,167,11070051,-795,0,1750100809,12656.428754399989,86.33273898000334,54307.64651016 2025-06-16,19:06:51.000,167,11070042,-795,0,1750100810,12656.395072849999,86.3397881100027,54307.63952304 2025-06-16,19:06:52.000,167,11070047,-795,0,1750100811,12656.172774619998,86.3750337599995,54307.62554880001 2025-06-16,19:06:53.000,167,11070046,-795,0,1750100812,12656.058257349992,86.38913201999821,54307.75830408 2025-06-16,19:06:54.000,167,11070038,-795,0,1750100813,12655.950476389997,86.41027941000357,54307.86311088 2025-06-16,19:06:55.000,167,11070039,-795,0,1750100814,12655.775332329991,86.44552506000036,54307.681445760005 2025-06-16,19:06:56.000,167,11070027,-795,0,1750100815,12655.53956148,86.50191810000251,54307.78625256 2025-06-16,19:06:57.000,167,11070022,-795,0,1750100816,12655.35094479999,86.60060592000082,54307.49978064 2025-06-16,19:06:58.000,167,11070083,-795,0,1750100817,12655.088228709988,86.69929373999912,54307.28317992 2025-06-16,19:06:59.000,167,11070040,-795,0,1750100818,12654.940029889993,86.76273591000063,54307.178373120005 2025-06-16,19:07:00.000,167,11070031,-795,0,1750100819,12654.973711439998,86.90371851000236,54307.31811552001 2025-06-16,19:07:01.000,167,11070107,-795,0,1750100820,12654.993920369998,86.96716068000387,54307.56965184 2025-06-16,19:07:02.000,167,11070082,-795,0,1750100821,12655.014129299998,87.10109414999897,54307.520742 2025-06-16,19:07:03.000,167,11070068,-795,0,1750100822,12655.041074539993,87.23502762000135,54307.56965184 2025-06-16,19:07:04.000,167,11070042,-795,0,1750100823,12655.31052693999,87.23502762000135,54307.6604844 2025-06-16,19:07:05.000,167,11070043,-795,0,1750100824,12655.49914362,87.22092936000263,54307.513754880005 2025-06-16,19:07:06.000,167,11070006,-795,0,1750100825,12655.606924579995,87.17158544999984,54307.4508708 2025-06-16,19:07:07.000,167,11070090,-795,0,1750100826,12655.546297789995,87.10109414999897,54307.33208976 2025-06-16,19:07:08.000,167,11070054,-795,0,1750100827,12655.55977041,86.98830807000195,54307.346064000005 2025-06-16,19:07:09.000,167,11070029,-795,0,1750100828,12655.57324302999,86.91781677000108,54307.78625256 2025-06-16,19:07:10.000,167,11070055,-795,0,1750100829,12655.505879929995,86.88962025000365,54307.70939424 2025-06-16,19:07:11.000,167,11070079,-795,0,1750100830,12655.4183079,86.91781677000108,54307.78625256 2025-06-16,19:07:12.000,167,11070069,-795,0,1750100831,12655.317263249999,86.91076764000172,54307.730355600004 2025-06-16,19:07:13.000,167,11069978,-795,0,1750100832,12655.155591809998,86.96011155000451,54307.70939424 2025-06-16,19:07:14.000,167,11070052,-795,0,1750100833,12655.034338229998,87.0306028499981,54307.50676776001 2025-06-16,19:07:15.000,167,11070037,-795,0,1750100834,12654.886139410002,87.10109414999897,54307.52772912 2025-06-16,19:07:16.000,167,11070087,-795,0,1750100835,12654.798567379992,87.25617500999942,54307.50676776001 2025-06-16,19:07:17.000,167,11070045,-795,0,1750100836,12654.583005460001,87.39715761000116,54307.464845040005 2025-06-16,19:07:18.000,167,11070053,-795,0,1750100837,12654.44154295,87.58043498999905,54307.62554880001 2025-06-16,19:07:19.000,167,11070018,-795,0,1750100838,12654.407861399995,87.72846672000014,54307.73734272 2025-06-16,19:07:20.000,167,11070089,-795,0,1750100839,12654.3404983,87.84125280000444,54307.730355600004 2025-06-16,19:07:21.000,167,11069965,-795,0,1750100840,12654.266398889995,88.01043192000361,54307.74432984001 2025-06-16,19:07:22.000,167,11070032,-795,0,1750100841,12654.21250840999,88.11616887000127,54307.28317992 2025-06-16,19:07:23.000,167,11070033,-795,0,1750100842,12654.225981029995,88.2289549499983,54307.31811552001 2025-06-16,19:07:24.000,167,11070073,-795,0,1750100843,12654.27987151,88.36288842000067,54307.36702536001 2025-06-16,19:07:25.000,167,11070098,-795,0,1750100844,12654.35397091999,88.2923971199998,54307.49978064 2025-06-16,19:07:26.000,167,11070086,-795,0,1750100845,12654.46175188,88.29944624999916,54307.7652912 2025-06-16,19:07:27.000,167,11070089,-795,0,1750100846,12654.468488189996,88.28534799000045,54307.751316960006 2025-06-16,19:07:28.000,167,11070074,-795,0,1750100847,12654.529114979996,88.26420060000237,54307.69542 2025-06-16,19:07:29.000,167,11069968,-795,0,1750100848,12654.535851289991,88.1584636500047,54307.72336848001 2025-06-16,19:07:30.000,167,11070064,-795,0,1750100849,12654.52237867,88.11616887000127,54307.513754880005 2025-06-16,19:07:31.000,167,11070115,-795,0,1750100850,12654.42133402,87.9822353999989,54307.49279352 2025-06-16,19:07:32.000,167,11070078,-795,0,1750100851,12654.266398889995,87.91174409999803,54307.28317992 2025-06-16,19:07:33.000,167,11070080,-795,0,1750100852,12654.17209054999,87.74961410999822,54307.360038239996 2025-06-16,19:07:34.000,167,11070045,-795,0,1750100853,12654.13167268999,87.62977890000184,54307.632535920005 2025-06-16,19:07:35.000,167,11070030,-795,0,1750100854,12654.017155419999,87.5381402100029,54307.84214952001 2025-06-16,19:07:36.000,167,11070059,-795,0,1750100855,12653.943056009994,87.47469804000139,54307.70240712001 2025-06-16,19:07:37.000,167,11069975,-795,0,1750100856,12653.842011359993,87.33371543999965,54307.62554880001 2025-06-16,19:07:38.000,167,11070008,-795,0,1750100857,12653.862220289993,87.29846979000286,54307.65349728001 2025-06-16,19:07:39.000,167,11070073,-795,0,1750100858,12653.808329809988,87.23502762000135,54307.50676776001 2025-06-16,19:07:40.000,167,11070072,-795,0,1750100859,12653.862220289993,87.2420767500007,54307.49978064 2025-06-16,19:07:41.000,167,11070078,-795,0,1750100860,12653.761175639993,87.19273283999792,54307.3809996 2025-06-16,19:07:42.000,167,11070058,-795,0,1750100861,12653.734230399998,87.19978197000455,54307.19933448001 2025-06-16,19:07:43.000,167,11070069,-755,0,1750100862,12653.720757779993,87.18568370999856,54307.70240712001 2025-06-16,19:07:44.000,167,11070023,-795,0,1750100863,12653.761175639993,87.25617500999942,54307.7652912 2025-06-16,19:07:45.000,167,11069991,-795,0,1750100864,12653.707285160002,87.33371543999965,54307.79323968001 2025-06-16,19:07:46.000,167,11070021,-795,0,1750100865,12653.687076230002,87.39715761000116,54307.67445864001 2025-06-16,19:07:47.000,167,11070099,-795,0,1750100866,12653.666867300002,87.52404195000418,54307.45785792001 2025-06-16,19:07:48.000,167,11070081,-795,0,1750100867,12653.693812539997,87.62272977000248,54307.36702536001 2025-06-16,19:07:49.000,167,11070047,-795,0,1750100868,12653.660130989992,87.67912281000463,54307.50676776001 2025-06-16,19:07:50.000,167,11070031,-795,0,1750100869,12653.673603609997,87.77076150000357,54307.44388368 2025-06-16,19:07:51.000,167,11070051,-795,0,1750100870,12653.559086339992,87.78485976000229,54307.63952304 2025-06-16,19:07:52.000,167,11070089,-795,0,1750100871,12653.498459549992,87.89764583999931,54307.632535920005 2025-06-16,19:07:53.000,167,11070016,-795,0,1750100872,12653.478250619992,87.91174409999803,54307.64651016 2025-06-16,19:07:54.000,167,11070085,-795,0,1750100873,12653.572558959997,87.8835475800006,54307.65349728001 2025-06-16,19:07:55.000,167,11070066,-795,0,1750100874,12653.586031580002,87.89764583999931,54307.67445864001 2025-06-16,19:07:56.000,167,11070089,-795,0,1750100875,12653.653394679997,87.89764583999931,54307.47183216 2025-06-16,19:07:57.000,167,11070041,-795,0,1750100876,12653.633185749997,87.86240019000252,54307.40894808001 2025-06-16,19:07:58.000,167,11070117,-795,0,1750100877,12653.660130989992,87.81305627999973,54307.36702536001 2025-06-16,19:07:59.000,167,11070050,-795,0,1750100878,12653.673603609997,87.74961410999822,54307.52772912 2025-06-16,19:08:00.000,167,11070054,-795,0,1750100879,12653.626449440002,87.71436846000142,54307.681445760005 2025-06-16,19:08:01.000,167,11070015,-795,0,1750100880,12653.511932169997,87.672073679998,54307.6604844 2025-06-16,19:08:02.000,167,11070060,-795,0,1750100881,12653.417623829991,87.65092628999992,54307.37401248 2025-06-16,19:08:03.000,167,11070031,-795,0,1750100882,12653.390678589996,87.56633673000033,54307.4508708 2025-06-16,19:08:04.000,167,11070055,-795,0,1750100883,12653.30310656,87.62977890000184,54307.10151480001 2025-06-16,19:08:05.000,167,11070049,-795,0,1750100884,12653.28289763,87.58748411999841,54307.2761928 2025-06-16,19:08:06.000,167,11070054,-795,0,1750100885,12653.410887519996,87.48174717000074,54307.227282960004 2025-06-16,19:08:07.000,167,11070057,-795,0,1750100886,12653.383942280001,87.46764891000203,54307.23427008 2025-06-16,19:08:08.000,167,11070056,-795,0,1750100887,12653.397414899991,87.44650152000395,54307.45785792001 2025-06-16,19:08:09.000,167,11070030,-795,0,1750100888,12653.431096449996,87.4253541299986,54307.583626080006 2025-06-16,19:08:10.000,167,11070060,-795,0,1750100889,12653.458041689992,87.3901084800018,54307.57663896001 2025-06-16,19:08:11.000,167,11070026,-795,0,1750100890,12653.458041689992,87.38305935000244,54307.57663896001 2025-06-16,19:08:12.000,167,11070049,-795,0,1750100891,12653.498459549992,87.45355065000331,54307.30414128 2025-06-16,19:08:13.000,167,11070037,-795,0,1750100892,12653.572558959997,87.46059978000267,54307.227282960004 2025-06-16,19:08:14.000,167,11070045,-795,0,1750100893,12653.687076230002,87.46059978000267,54307.297154160005 2025-06-16,19:08:15.000,167,11070090,-795,0,1750100894,12653.727494090002,87.43945239000459,54307.32510264 2025-06-16,19:08:16.000,167,11070089,-795,0,1750100895,12653.747703020003,87.50994368999818,54307.38798672001 2025-06-16,19:08:17.000,167,11070001,-795,0,1750100896,12653.720757779993,87.52404195000418,54307.42292232 2025-06-16,19:08:18.000,167,11070075,-795,0,1750100897,12653.781384569993,87.59453324999777,54307.43689656001 2025-06-16,19:08:19.000,167,11070059,-795,0,1750100898,12653.828538739988,87.62272977000248,54307.43689656001 2025-06-16,19:08:20.000,167,11070079,-795,0,1750100899,12653.902638149993,87.672073679998,54307.47183216 2025-06-16,19:08:21.000,167,11070054,-795,0,1750100900,12653.868956599988,87.67912281000463,54307.0665792 2025-06-16,19:08:22.000,167,11070066,-795,0,1750100901,12653.976737559999,87.672073679998,54307.024656479996 2025-06-16,19:08:23.000,167,11070015,-795,0,1750100902,12654.11146375999,87.62977890000184,54307.26221856 2025-06-16,19:08:24.000,167,11070066,-795,0,1750100903,12654.15861793,87.58043498999905,54307.360038239996 2025-06-16,19:08:25.000,167,11070046,-795,0,1750100904,12654.084518519994,87.53109108000353,54307.583626080006 2025-06-16,19:08:26.000,167,11070054,-795,0,1750100905,12654.05083696999,87.49584542999946,54307.45785792001 2025-06-16,19:08:27.000,167,11070085,-795,0,1750100906,12653.956528629999,87.46059978000267,54307.35305112 2025-06-16,19:08:28.000,167,11070070,-795,0,1750100907,12653.970001249989,87.47469804000139,54307.3111284 2025-06-16,19:08:29.000,167,11070074,-795,0,1750100908,12654.03062803999,87.46059978000267,54307.33208976 2025-06-16,19:08:30.000,167,11070029,-795,0,1750100909,12654.064309589994,87.43240325999795,54307.36702536001 2025-06-16,19:08:31.000,167,11070021,-795,0,1750100910,12654.023891729994,87.39715761000116,54307.26920568001 2025-06-16,19:08:32.000,167,11070056,-795,0,1750100911,12653.963264939994,87.43240325999795,54307.192347359996 2025-06-16,19:08:33.000,167,11070042,-795,0,1750100912,12653.956528629999,87.41830499999924,54307.464845040005 2025-06-16,19:08:34.000,167,11069997,-795,0,1750100913,12653.996946489999,87.41830499999924,54307.513754880005 2025-06-16,19:08:35.000,167,11070097,-795,0,1750100914,12654.084518519994,87.36191196000436,54307.57663896001 2025-06-16,19:08:36.000,167,11070050,-795,0,1750100915,12654.023891729994,87.3901084800018,54307.29016704001 2025-06-16,19:08:37.000,167,11070066,-795,0,1750100916,12654.15861793,87.37601022000308,54307.47881928 2025-06-16,19:08:38.000,167,11070051,-795,0,1750100917,12654.246189959995,87.36896109000372,54307.2761928 2025-06-16,19:08:39.000,167,11070097,-795,0,1750100918,12654.286607819995,87.31256805000157,54307.45785792001 2025-06-16,19:08:40.000,167,11070109,-795,0,1750100919,12654.27987151,87.29846979000286,54307.40894808001 2025-06-16,19:08:41.000,167,11070041,-795,0,1750100920,12654.23271733999,87.21388023000327,54307.38798672001 2025-06-16,19:08:42.000,167,11070093,-795,0,1750100921,12654.165354239994,87.15043806000176,54307.3111284 2025-06-16,19:08:43.000,167,11070069,-795,0,1750100922,12654.21924472,87.09404501999961,54307.43689656001 2025-06-16,19:08:44.000,167,11070024,-795,0,1750100923,12654.23945365,87.11519240999769,54307.47881928 2025-06-16,19:08:45.000,167,11070019,-795,0,1750100924,12654.347234609995,87.02355371999874,54307.57663896001 2025-06-16,19:08:46.000,167,11070057,-795,0,1750100925,12654.50216974,87.06584850000218,54307.49978064 2025-06-16,19:08:47.000,167,11070067,-795,0,1750100926,12654.52237867,87.0306028499981,54307.4508708 2025-06-16,19:08:48.000,167,11070045,-795,0,1750100927,12654.616687009991,86.99535720000131,54307.4508708 2025-06-16,19:08:49.000,167,11070054,-795,0,1750100928,12654.643632250001,86.96716068000387,54307.48580640001 2025-06-16,19:08:50.000,167,11070050,-795,0,1750100929,12654.623423320001,86.95306241999788,54307.65349728001 2025-06-16,19:08:51.000,167,11070057,-795,0,1750100930,12654.657104869992,86.9319150299998,54307.779265440004 2025-06-16,19:08:52.000,167,11070116,-795,0,1750100931,12654.45501556999,87.0306028499981,54307.346064000005 2025-06-16,19:08:53.000,167,11070054,-795,0,1750100932,12654.556060219991,87.0447011100041,54307.730355600004 2025-06-16,19:08:54.000,167,11070026,-795,0,1750100933,12654.616687009991,87.05879937000282,54307.56965184 2025-06-16,19:08:55.000,167,11070076,-795,0,1750100934,12654.650368559996,87.0799467600009,54307.48580640001 2025-06-16,19:08:56.000,167,11070089,-795,0,1750100935,12654.737940589992,87.07289763000153,54307.520742 2025-06-16,19:08:57.000,167,11070028,-795,0,1750100936,12654.670577489997,87.08699589000025,54307.4508708 2025-06-16,19:08:58.000,167,11070035,-795,0,1750100937,12654.657104869992,87.10109414999897,54307.47881928 2025-06-16,19:08:59.000,167,11070031,-795,0,1750100938,12654.623423320001,87.10814327999833,54307.70240712001 2025-06-16,19:09:00.000,167,11070074,-795,0,1750100939,12654.549323909996,87.08699589000025,54307.73734272 2025-06-16,19:09:01.000,167,11070063,-795,0,1750100940,12654.43480663999,87.06584850000218,54307.70240712001 2025-06-16,19:09:02.000,167,11070052,-795,0,1750100941,12654.3404983,87.05879937000282,54307.55567760001 2025-06-16,19:09:03.000,167,11070097,-795,0,1750100942,12654.43480663999,87.00945546000003,54307.52772912 2025-06-16,19:09:04.000,167,11070061,-795,0,1750100943,12654.40112509,86.98830807000195,54307.6604844 2025-06-16,19:09:05.000,167,11069968,-795,0,1750100944,12654.38091616,86.93896415999916,54307.64651016 2025-06-16,19:09:06.000,167,11070057,-795,0,1750100945,12654.347234609995,86.91076764000172,54307.52772912 2025-06-16,19:09:07.000,167,11070055,-795,0,1750100946,12654.45501556999,86.85437459999957,54307.87708512 2025-06-16,19:09:08.000,167,11070085,-795,0,1750100947,12654.529114979996,86.79093242999807,54307.80721392 2025-06-16,19:09:09.000,167,11070077,-795,0,1750100948,12654.576269149991,86.71339199999784,54307.919007840006 2025-06-16,19:09:10.000,167,11070049,-795,0,1750100949,12654.616687009991,86.67109722000168,54307.84214952001 2025-06-16,19:09:11.000,167,11070053,-795,0,1750100950,12654.704259040001,86.6217533099989,54307.9050336 2025-06-16,19:09:12.000,167,11070040,-795,0,1750100951,12654.623423320001,86.6499498300036,54307.56965184 2025-06-16,19:09:13.000,167,11070060,-795,0,1750100952,12654.5425876,86.70634286999848,54307.47881928 2025-06-16,19:09:14.000,167,11070059,-795,0,1750100953,12654.495433429991,86.72044113000447,54307.464845040005 2025-06-16,19:09:15.000,167,11069999,-795,0,1750100954,12654.508906049996,86.75568678000127,54307.52772912 2025-06-16,19:09:16.000,167,11070042,-795,0,1750100955,12654.44154295,86.76273591000063,54307.79323968001 2025-06-16,19:09:17.000,167,11070102,-795,0,1750100956,12654.33376198999,86.81207982000342,54307.82118816001 2025-06-16,19:09:18.000,167,11070078,-795,0,1750100957,12654.225981029995,86.80503069000406,54307.800226800005 2025-06-16,19:09:19.000,167,11070007,-795,0,1750100958,12654.07104589999,86.88257112000429,54307.81420104 2025-06-16,19:09:20.000,167,11070031,-795,0,1750100959,12654.044100659994,86.91076764000172,54307.70240712001 2025-06-16,19:09:21.000,167,11070053,-795,0,1750100960,12654.084518519994,86.85437459999957,54307.74432984001 2025-06-16,19:09:22.000,167,11070043,-795,0,1750100961,12653.976737559999,86.7838832999987,54307.54869048 2025-06-16,19:09:23.000,167,11070069,-795,0,1750100962,12654.03062803999,86.77683416999935,54307.54170336 2025-06-16,19:09:24.000,167,11070057,-795,0,1750100963,12653.983473869994,86.74863765000191,54307.77227832001 2025-06-16,19:09:25.000,167,11070035,-795,0,1750100964,12653.983473869994,86.76978503999999,54307.87009800001 2025-06-16,19:09:26.000,167,11070035,-795,0,1750100965,12654.017155419999,86.80503069000406,54307.93298208 2025-06-16,19:09:27.000,167,11070059,-795,0,1750100966,12654.003682799994,86.84027634000086,54307.87708512 2025-06-16,19:09:28.000,167,11070047,-795,0,1750100967,12653.983473869994,86.88962025000365,54307.70939424 2025-06-16,19:09:29.000,167,11070021,-795,0,1750100968,12654.077782209999,86.95306241999788,54307.583626080006 2025-06-16,19:09:30.000,167,11070019,-795,0,1750100969,12654.057573279999,86.98830807000195,54307.61856168 2025-06-16,19:09:31.000,167,11070075,-795,0,1750100970,12654.138409,87.01650458999939,54307.72336848001 2025-06-16,19:09:32.000,167,11070058,-795,0,1750100971,12654.11146375999,87.03765198000474,54307.751316960006 2025-06-16,19:09:33.000,167,11070076,-795,0,1750100972,12654.104727449994,87.02355371999874,54307.87009800001 2025-06-16,19:09:34.000,167,11070060,-795,0,1750100973,12654.19903579,87.0447011100041,54307.9749048 2025-06-16,19:09:35.000,167,11070054,-795,0,1750100974,12654.17882686,87.0799467600009,54308.07272448 2025-06-16,19:09:36.000,167,11070019,-795,0,1750100975,12654.09125482999,87.09404501999961,54308.05176312 2025-06-16,19:09:37.000,167,11069974,-795,0,1750100976,12654.023891729994,87.11519240999769,54307.72336848001 2025-06-16,19:09:38.000,167,11070040,-795,0,1750100977,12654.057573279999,87.12929067000368,54307.8351624 2025-06-16,19:09:39.000,167,11070113,-795,0,1750100978,12654.037364349999,87.13633980000304,54307.849136640005 2025-06-16,19:09:40.000,167,11070095,-795,0,1750100979,12653.990210179989,87.09404501999961,54307.95394344 2025-06-16,19:09:41.000,167,11070084,-795,0,1750100980,12653.868956599988,87.0799467600009,54308.14259568 2025-06-16,19:09:42.000,167,11070050,-795,0,1750100981,12653.761175639993,87.15043806000176,54307.946956320004 2025-06-16,19:09:43.000,167,11070073,-795,0,1750100982,12653.794857189998,87.1786345799992,54308.16355704 2025-06-16,19:09:44.000,167,11070028,-795,0,1750100983,12653.774648259998,87.17158544999984,54308.24041536 2025-06-16,19:09:45.000,167,11069983,-795,0,1750100984,12653.774648259998,87.21388023000327,54307.919007840006 2025-06-16,19:09:46.000,167,11070070,-795,0,1750100985,12653.774648259998,87.2914206600035,54307.80721392 2025-06-16,19:09:47.000,167,11069963,-795,0,1750100986,12653.727494090002,87.29846979000286,54307.6604844 2025-06-16,19:09:48.000,167,11070049,-795,0,1750100987,12653.815066119998,87.36191196000436,54307.751316960006 2025-06-16,19:09:49.000,167,11070028,-795,0,1750100988,12653.774648259998,87.4887963000001,54307.98887904001 2025-06-16,19:09:50.000,167,11070026,-795,0,1750100989,12653.875692909998,87.55928760000097,54308.07971160001 2025-06-16,19:09:51.000,167,11070058,-795,0,1750100990,12653.936319699998,87.65797541999927,54308.10067296 2025-06-16,19:09:52.000,167,11070088,-795,0,1750100991,12653.963264939994,87.77076150000357,54307.9749048 2025-06-16,19:09:53.000,167,11069944,-795,0,1750100992,12654.09125482999,87.81305627999973,54307.87009800001 2025-06-16,19:09:54.000,167,11070040,-795,0,1750100993,12654.21250840999,87.86944932000188,54307.82118816001 2025-06-16,19:09:55.000,167,11070063,-795,0,1750100994,12654.266398889995,87.91174409999803,54307.91202072001 2025-06-16,19:09:56.000,167,11070052,-795,0,1750100995,12654.266398889995,87.9469897500021,54307.9050336 2025-06-16,19:09:57.000,167,11070072,-795,0,1750100996,12654.15861793,87.89059670999995,54308.044776 2025-06-16,19:09:58.000,167,11070024,-795,0,1750100997,12654.15188161999,87.84125280000444,54308.14259568 2025-06-16,19:09:59.000,167,11070002,-795,0,1750100998,12654.165354239994,87.77781063000293,54308.303299440006 2025-06-16,19:10:00.000,167,11070064,-795,0,1750100999,12654.15861793,87.672073679998,54308.31028656 2025-06-16,19:10:01.000,167,11069986,-795,0,1750101000,12654.17882686,87.59453324999777,54308.219454 2025-06-16,19:10:02.000,167,11070067,-795,0,1750101001,12654.13167268999,87.46059978000267,54307.82817528 2025-06-16,19:10:03.000,167,11070080,-795,0,1750101002,12654.138409,87.37601022000308,54307.919007840006 2025-06-16,19:10:04.000,167,11070049,-795,0,1750101003,12654.11820007,87.30551892000221,54307.898046480004 2025-06-16,19:10:05.000,167,11070012,-795,0,1750101004,12653.929583389989,87.23502762000135,54307.89105936001 2025-06-16,19:10:06.000,167,11070017,-795,0,1750101005,12653.889165529989,87.1786345799992,54307.92599496 2025-06-16,19:10:07.000,167,11070002,-795,0,1750101006,12654.03062803999,87.15043806000176,54307.898046480004 2025-06-16,19:10:08.000,167,11070059,-795,0,1750101007,12654.097991139999,87.23502762000135,54308.19849264 2025-06-16,19:10:09.000,167,11069972,-795,0,1750101008,12654.15861793,87.34781369999837,54308.135608560005 2025-06-16,19:10:10.000,167,11070046,-795,0,1750101009,12654.17209054999,87.46764891000203,54307.75830408 2025-06-16,19:10:11.000,167,11069980,-795,0,1750101010,12654.17882686,87.50994368999818,54307.77227832001 2025-06-16,19:10:12.000,167,11070051,-795,0,1750101011,12654.23945365,87.6015823800044,54307.60458744001 2025-06-16,19:10:13.000,167,11070022,-795,0,1750101012,12654.23271733999,87.68617194000399,54307.64651016 2025-06-16,19:10:14.000,167,11070058,-795,0,1750101013,12654.32028937,87.77781063000293,54307.98189192 2025-06-16,19:10:15.000,167,11070040,-795,0,1750101014,12654.35397091999,87.91879323000467,54308.12163432 2025-06-16,19:10:16.000,167,11070052,-795,0,1750101015,12654.306816749995,87.97518626999954,54308.135608560005 2025-06-16,19:10:17.000,167,11070001,-795,0,1750101016,12654.29334412999,88.06682495999848,54308.135608560005 2025-06-16,19:10:18.000,167,11070025,-795,0,1750101017,12654.225981029995,88.13731625999935,54307.95394344 2025-06-16,19:10:19.000,167,11070017,-795,0,1750101018,12654.145145309994,88.14436538999871,54307.80721392 2025-06-16,19:10:20.000,167,11070057,-795,0,1750101019,12654.084518519994,88.10207061000256,54307.70240712001 2025-06-16,19:10:21.000,167,11070061,-795,0,1750101020,12654.064309589994,88.10911974000192,54307.93298208 2025-06-16,19:10:22.000,167,11070085,-795,0,1750101021,12653.842011359993,88.0950214800032,54307.95394344 2025-06-16,19:10:23.000,167,11070082,-795,0,1750101022,12653.922847079994,88.16551278000406,54308.17753128001 2025-06-16,19:10:24.000,167,11070040,-795,0,1750101023,12654.057573279999,88.10911974000192,54308.40810624 2025-06-16,19:10:25.000,167,11069968,-795,0,1750101024,12654.32028937,88.01043192000361,54308.450028960004 2025-06-16,19:10:26.000,167,11070040,-795,0,1750101025,12654.45501556999,87.79895802000101,54308.303299440006 2025-06-16,19:10:27.000,167,11070080,-795,0,1750101026,12654.428070329996,87.61568064000312,54307.98189192 2025-06-16,19:10:28.000,167,11070055,-795,0,1750101027,12654.428070329996,87.4887963000001,54307.86311088 2025-06-16,19:10:29.000,167,11070049,-795,0,1750101028,12654.468488189996,87.45355065000331,54307.98887904001 2025-06-16,19:10:30.000,167,11070061,-795,0,1750101029,12654.50216974,87.33371543999965,54308.12163432 2025-06-16,19:10:31.000,167,11070045,-795,0,1750101030,12654.468488189996,87.35486282999773,54308.135608560005 2025-06-16,19:10:32.000,167,11070060,-795,0,1750101031,12654.225981029995,87.30551892000221,54308.00984040001 2025-06-16,19:10:33.000,167,11070042,-795,0,1750101032,12654.21924472,87.29846979000286,54308.135608560005 2025-06-16,19:10:34.000,167,11070045,-795,0,1750101033,12654.084518519994,87.25617500999942,54308.00984040001 2025-06-16,19:10:35.000,167,11070017,-795,0,1750101034,12654.19229947999,87.22092936000263,54307.82817528 2025-06-16,19:10:36.000,167,11070009,-795,0,1750101035,12654.205772099995,87.19978197000455,54307.73734272 2025-06-16,19:10:37.000,167,11070090,-795,0,1750101036,12654.535851289991,87.1786345799992,54307.96093056001 2025-06-16,19:10:38.000,167,11070020,-795,0,1750101037,12654.677313799992,87.07289763000153,54308.10067296 2025-06-16,19:10:39.000,167,11070090,-795,0,1750101038,12654.596478079991,87.06584850000218,54308.19150552 2025-06-16,19:10:40.000,167,11070031,-795,0,1750101039,12654.48196081,87.06584850000218,54308.135608560005 2025-06-16,19:10:41.000,167,11069979,-795,0,1750101040,12654.45501556999,87.1433889300024,54308.233428240004 2025-06-16,19:10:42.000,167,11070075,-795,0,1750101041,12654.32028937,87.18568370999856,54308.03080176 2025-06-16,19:10:43.000,167,11070048,-795,0,1750101042,12654.32028937,87.2420767500007,54307.86311088 2025-06-16,19:10:44.000,167,11070045,-795,0,1750101043,12654.30008044,87.34076456999901,54307.9050336 2025-06-16,19:10:45.000,167,11070062,-795,0,1750101044,12654.27313519999,87.43240325999795,54308.07971160001 2025-06-16,19:10:46.000,167,11070057,-795,0,1750101045,12654.27313519999,87.52404195000418,54308.114647200004 2025-06-16,19:10:47.000,167,11070016,-795,0,1750101046,12654.17209054999,87.57338585999969,54308.36618352 2025-06-16,19:10:48.000,167,11070039,-795,0,1750101047,12654.084518519994,87.6015823800044,54308.3591964 2025-06-16,19:10:49.000,167,11069981,-795,0,1750101048,12654.037364349999,87.62272977000248,54308.32426080001 2025-06-16,19:10:50.000,167,11070050,-795,0,1750101049,12653.983473869994,87.58043498999905,54308.233428240004 2025-06-16,19:10:51.000,167,11069993,-795,0,1750101050,12653.909374459989,87.55223847000161,54308.1495828 2025-06-16,19:10:52.000,167,11070036,-795,0,1750101051,12653.882429219993,87.51699282000482,54307.93996920001 2025-06-16,19:10:53.000,167,11070022,-795,0,1750101052,12653.842011359993,87.43240325999795,54308.044776 2025-06-16,19:10:54.000,167,11070075,-795,0,1750101053,12653.889165529989,87.34781369999837,54308.19849264 2025-06-16,19:10:55.000,167,11070064,-795,0,1750101054,12653.875692909998,87.22092936000263,54308.401119120004 2025-06-16,19:10:56.000,167,11070029,-795,0,1750101055,12653.889165529989,87.12929067000368,54308.36618352 2025-06-16,19:10:57.000,167,11069953,-795,0,1750101056,12653.842011359993,87.08699589000025,54308.31028656 2025-06-16,19:10:58.000,167,11070068,-795,0,1750101057,12653.855483979998,86.96011155000451,54308.16355704 2025-06-16,19:10:59.000,167,11070013,-795,0,1750101058,12653.848747669988,86.92486590000044,54308.14259568 2025-06-16,19:11:00.000,167,11070051,-795,0,1750101059,12653.909374459989,86.87552198999765,54308.00285328 2025-06-16,19:11:01.000,167,11070024,-795,0,1750101060,12653.835275049998,86.88962025000365,54308.02381464 2025-06-16,19:11:02.000,167,11070054,-795,0,1750101061,12653.788120879988,86.9319150299998,54307.751316960006 2025-06-16,19:11:03.000,167,11070043,-795,0,1750101062,12653.754439329998,86.98125894000259,54308.00984040001 2025-06-16,19:11:04.000,167,11070096,-795,0,1750101063,12653.794857189998,86.96716068000387,54308.26836384 2025-06-16,19:11:05.000,167,11070007,-795,0,1750101064,12653.774648259998,87.08699589000025,54308.19150552 2025-06-16,19:11:06.000,167,11070066,-795,0,1750101065,12653.801593499993,87.10814327999833,54308.24041536 2025-06-16,19:11:07.000,167,11070073,-795,0,1750101066,12653.781384569993,87.21388023000327,54308.12862144001 2025-06-16,19:11:08.000,167,11070063,-795,0,1750101067,12653.761175639993,87.29846979000286,54307.800226800005 2025-06-16,19:11:09.000,167,11070052,-795,0,1750101068,12653.902638149993,87.36191196000436,54307.967917680005 2025-06-16,19:11:10.000,167,11070052,-795,0,1750101069,12654.017155419999,87.37601022000308,54308.065737360004 2025-06-16,19:11:11.000,167,11070022,-795,0,1750101070,12654.097991139999,87.38305935000244,54308.07272448 2025-06-16,19:11:12.000,167,11070035,-795,0,1750101071,12654.15188161999,87.38305935000244,54308.17054416 2025-06-16,19:11:13.000,167,11069970,-795,0,1750101072,12654.19903579,87.38305935000244,54308.17753128001 2025-06-16,19:11:14.000,167,11070015,-795,0,1750101073,12654.23945365,87.36191196000436,54308.19849264 2025-06-16,19:11:15.000,167,11070061,-715,0,1750101074,12654.29334412999,87.34781369999837,54308.21246688 2025-06-16,19:11:16.000,167,11070030,-795,0,1750101075,12654.347234609995,87.34781369999837,54308.00984040001 2025-06-16,19:11:17.000,167,11070054,-795,0,1750101076,12654.306816749995,87.26322413999878,54307.88407224 2025-06-16,19:11:18.000,167,11069987,-795,0,1750101077,12654.286607819995,87.20683110000391,54307.9050336 2025-06-16,19:11:19.000,167,11070030,-795,0,1750101078,12654.306816749995,87.22797849000199,54308.016827520005 2025-06-16,19:11:20.000,167,11070022,-795,0,1750101079,12654.19229947999,87.21388023000327,54308.19849264 2025-06-16,19:11:21.000,167,11069997,-795,0,1750101080,12653.990210179989,87.1433889300024,54308.254389600006 2025-06-16,19:11:22.000,167,11070061,-795,0,1750101081,12653.862220289993,87.11519240999769,54307.93996920001 2025-06-16,19:11:23.000,167,11070027,-795,0,1750101082,12653.855483979998,87.15748719000112,54308.1495828 2025-06-16,19:11:24.000,167,11070051,-795,0,1750101083,12653.794857189998,87.16453632000048,54307.919007840006 2025-06-16,19:11:25.000,167,11070053,-795,0,1750101084,12653.781384569993,87.12929067000368,54307.89105936001 2025-06-16,19:11:26.000,167,11070042,-795,0,1750101085,12653.828538739988,87.19273283999792,54307.9749048 2025-06-16,19:11:27.000,167,11070047,-795,0,1750101086,12653.761175639993,87.21388023000327,54307.9749048 2025-06-16,19:11:28.000,167,11070043,-795,0,1750101087,12653.801593499993,87.22092936000263,54308.1495828 2025-06-16,19:11:29.000,167,11069976,-795,0,1750101088,12653.808329809988,87.26322413999878,54308.135608560005 2025-06-16,19:11:30.000,167,11069944,-795,0,1750101089,12653.862220289993,87.32666631000029,54308.10067296 2025-06-16,19:11:31.000,167,11070038,-795,0,1750101090,12653.902638149993,87.37601022000308,54308.17054416 2025-06-16,19:11:32.000,167,11070067,-795,0,1750101091,12653.895901839998,87.43945239000459,54307.96093056001 2025-06-16,19:11:33.000,167,11070042,-795,0,1750101092,12653.922847079994,87.49584542999946,54307.87708512 2025-06-16,19:11:34.000,167,11070040,-795,0,1750101093,12654.044100659994,87.48174717000074,54307.967917680005 2025-06-16,19:11:35.000,167,11070072,-795,0,1750101094,12653.996946489999,87.43945239000459,54308.02381464 2025-06-16,19:11:36.000,167,11070025,-795,0,1750101095,12653.970001249989,87.43945239000459,54308.10067296 2025-06-16,19:11:37.000,167,11069959,-795,0,1750101096,12653.848747669988,87.4253541299986,54308.10766008001 2025-06-16,19:11:38.000,167,11069973,-795,0,1750101097,12653.909374459989,87.4253541299986,54308.135608560005 2025-06-16,19:11:39.000,167,11070041,-795,0,1750101098,12653.862220289993,87.49584542999946,54308.16355704 2025-06-16,19:11:40.000,167,11070033,-795,0,1750101099,12653.842011359993,87.54518934000225,54308.05875024001 2025-06-16,19:11:41.000,167,11070047,-795,0,1750101100,12654.097991139999,87.52404195000418,54307.93298208 2025-06-16,19:11:42.000,167,11069995,-795,0,1750101101,12654.077782209999,87.5381402100029,54307.583626080006 2025-06-16,19:11:43.000,167,11070044,-795,0,1750101102,12654.367443539995,87.50289455999882,54307.87009800001 2025-06-16,19:11:44.000,167,11070037,-795,0,1750101103,12654.549323909996,87.51699282000482,54307.96093056001 2025-06-16,19:11:45.000,167,11069987,-795,0,1750101104,12654.663841180001,87.48174717000074,54308.219454 2025-06-16,19:11:46.000,167,11070018,-795,0,1750101105,12654.805303690002,87.43945239000459,54308.135608560005 2025-06-16,19:11:47.000,167,11070060,-795,0,1750101106,12654.899612029993,87.38305935000244,54308.10067296 2025-06-16,19:11:48.000,167,11070006,-795,0,1750101107,12655.061283469993,87.31961718000093,54308.05875024001 2025-06-16,19:11:49.000,167,11070039,-795,0,1750101108,12655.236427529999,87.34076456999901,54307.9749048 2025-06-16,19:11:50.000,167,11070078,-795,0,1750101109,12655.41157158999,87.29846979000286,54307.99586616 2025-06-16,19:11:51.000,167,11070002,-795,0,1750101110,12655.485670999995,87.27027326999814,54307.95394344 2025-06-16,19:11:52.000,167,11070037,-795,0,1750101111,12655.586715649995,87.22797849000199,54307.86311088 2025-06-16,19:11:53.000,167,11069996,-795,0,1750101112,12655.68102399,87.20683110000391,54308.24740248001 2025-06-16,19:11:54.000,167,11069996,-795,0,1750101113,12655.76185971,87.18568370999856,54308.24740248001 2025-06-16,19:11:55.000,167,11070016,-795,0,1750101114,12655.802277570001,87.20683110000391,54308.24740248001 2025-06-16,19:11:56.000,167,11070057,-795,0,1750101115,12655.822486500001,87.23502762000135,54308.303299440006 2025-06-16,19:11:57.000,167,11070029,-795,0,1750101116,12655.815750189991,87.19273283999792,54308.20547976001 2025-06-16,19:11:58.000,167,11070032,-795,0,1750101117,12655.835959119991,87.2420767500007,54307.9749048 2025-06-16,19:11:59.000,167,11070044,-795,0,1750101118,12655.70123292,87.2420767500007,54308.044776 2025-06-16,19:12:00.000,167,11069999,-795,0,1750101119,12655.60018827,87.31256805000157,54308.05875024001 2025-06-16,19:12:01.000,167,11070037,-795,0,1750101120,12655.55303409999,87.34076456999901,54308.282338080004 2025-06-16,19:12:02.000,167,11070051,-795,0,1750101121,12655.66081506,87.36896109000372,54308.254389600006 2025-06-16,19:12:03.000,167,11070021,-795,0,1750101122,12656.004366870002,87.25617500999942,54308.470990320006 2025-06-16,19:12:04.000,167,11070034,-795,0,1750101123,12656.280555579993,87.12929067000368,54308.43605472 2025-06-16,19:12:05.000,167,11070018,-795,0,1750101124,12656.52979904999,86.96011155000451,54308.519900160005 2025-06-16,19:12:06.000,167,11070031,-795,0,1750101125,12656.73862466,86.81207982000342,54308.282338080004 2025-06-16,19:12:07.000,167,11070016,-795,0,1750101126,12656.71841573,86.74158852000255,54308.12862144001 2025-06-16,19:12:08.000,167,11070042,-795,0,1750101127,12656.87335085999,86.60060592000082,54308.22644112001 2025-06-16,19:12:09.000,167,11070057,-795,0,1750101128,12656.83293299999,86.54421287999867,54308.12862144001 2025-06-16,19:12:10.000,167,11070026,-795,0,1750101129,12656.96092289,86.50191810000251,54308.49195168001 2025-06-16,19:12:11.000,167,11070008,-795,0,1750101130,12657.028285989996,86.438475930001,54308.56182288001 2025-06-16,19:12:12.000,167,11070056,-795,0,1750101131,12657.048494919996,86.42437767000229,54308.51291304001 2025-06-16,19:12:13.000,167,11070041,-795,0,1750101132,12657.149539569997,86.25519855000312,54308.54086152001 2025-06-16,19:12:14.000,167,11070025,-795,0,1750101133,12657.344892560002,86.23405115999776,54308.43605472 2025-06-16,19:12:15.000,167,11070029,-795,0,1750101134,12657.338156249993,86.20585464000033,54308.401119120004 2025-06-16,19:12:16.000,167,11070023,-795,0,1750101135,12657.324683630002,86.1917563800016,54308.44304184001 2025-06-16,19:12:17.000,167,11070016,-795,0,1750101136,12657.317947319993,86.1917563800016,54308.41509336001 2025-06-16,19:12:18.000,167,11070049,-795,0,1750101137,12657.378574109993,86.2270020299984,54308.77143648 2025-06-16,19:12:19.000,167,11070067,-795,0,1750101138,12657.392046729998,86.21995289999904,54308.68060392001 2025-06-16,19:12:20.000,167,11070017,-795,0,1750101139,12657.499827689993,86.14946159999818,54308.72951376001 2025-06-16,19:12:21.000,167,11070063,-795,0,1750101140,12657.540245549993,86.13536333999946,54308.743488 2025-06-16,19:12:22.000,167,11070057,-795,0,1750101141,12657.486355069988,86.15651073000481,54308.63169408001 2025-06-16,19:12:23.000,167,11070068,-795,0,1750101142,12657.459409829993,86.12126508000074,54308.69457816 2025-06-16,19:12:24.000,167,11070046,-795,0,1750101143,12657.493091379998,86.08601943000394,54308.76444936 2025-06-16,19:12:25.000,167,11070028,-795,0,1750101144,12657.270793149997,86.14241246999882,54308.63169408001 2025-06-16,19:12:26.000,167,11070077,-795,0,1750101145,12657.317947319993,86.18470725000225,54308.925153120006 2025-06-16,19:12:27.000,167,11070026,-795,0,1750101146,12657.405519350003,86.13536333999946,54309.03694704 2025-06-16,19:12:28.000,167,11070093,-795,0,1750101147,12657.459409829993,86.07897030000458,54308.96008872 2025-06-16,19:12:29.000,167,11070028,-795,0,1750101148,12657.439200899993,86.05077377999987,54308.86226904 2025-06-16,19:12:30.000,167,11070033,-795,0,1750101149,12657.506563999988,86.00142987000436,54308.974062960006 2025-06-16,19:12:31.000,167,11070007,-795,0,1750101150,12657.418991969993,85.94503683000221,54308.62470696 2025-06-16,19:12:32.000,167,11070068,-795,0,1750101151,12657.304474700002,85.83225074999791,54308.52688728 2025-06-16,19:12:33.000,167,11070021,-795,0,1750101152,12657.311211009997,85.65602249999938,54308.69457816 2025-06-16,19:12:34.000,167,11069982,-795,0,1750101153,12657.371837799998,85.55733468000108,54308.8133592 2025-06-16,19:12:35.000,167,11070039,-795,0,1750101154,12657.351628869998,85.50094163999893,54309.09983112 2025-06-16,19:12:36.000,167,11070045,-795,0,1750101155,12657.331419939997,85.44454860000405,54309.092844000006 2025-06-16,19:12:37.000,167,11070067,-795,0,1750101156,12657.324683630002,85.37405730000319,54309.0579084 2025-06-16,19:12:38.000,167,11070077,-795,0,1750101157,12657.311211009997,85.35290990999783,54309.10681824 2025-06-16,19:12:39.000,167,11070092,-795,0,1750101158,12657.371837799998,85.33881164999912,54308.93214024 2025-06-16,19:12:40.000,167,11070053,-795,0,1750101159,12657.378574109993,85.30356600000232,54309.00201144 2025-06-16,19:12:41.000,167,11070022,-795,0,1750101160,12657.317947319993,85.20487818000402,54308.98105008 2025-06-16,19:12:42.000,167,11070022,-795,0,1750101161,12657.284265770002,85.16963252999994,54308.86226904 2025-06-16,19:12:43.000,167,11070039,-795,0,1750101162,12657.304474700002,85.14848514000187,54309.06489552001 2025-06-16,19:12:44.000,167,11070086,-795,0,1750101163,12657.216902669992,85.09914122999908,54309.09983112 2025-06-16,19:12:45.000,167,11070059,-795,0,1750101164,12657.216902669992,85.09209209999972,54309.21861216 2025-06-16,19:12:46.000,167,11070056,-795,0,1750101165,12657.149539569997,85.07094471000164,54309.24656064 2025-06-16,19:12:47.000,167,11070037,-795,0,1750101166,12657.035022299991,85.02864992999821,54309.13476672001 2025-06-16,19:12:48.000,167,11070062,-795,0,1750101167,12656.967659199996,85.00750254000013,54308.98105008 2025-06-16,19:12:49.000,167,11069972,-795,0,1750101168,12656.87335085999,85.04979732000356,54309.05092128 2025-06-16,19:12:50.000,167,11070052,-795,0,1750101169,12656.79925145,84.97225689000334,54308.94611448001 2025-06-16,19:12:51.000,167,11070027,-795,0,1750101170,12656.725152039995,84.90176559000247,54309.239573520004 2025-06-16,19:12:52.000,167,11070010,-795,0,1750101171,12656.55674429,84.9299621099999,54309.0579084 2025-06-16,19:12:53.000,167,11070091,-795,0,1750101172,12656.48938118999,84.95815863000462,54309.120792480004 2025-06-16,19:12:54.000,167,11070052,-795,0,1750101173,12656.496117499999,84.98635515000205,54309.29547048 2025-06-16,19:12:55.000,167,11070055,-795,0,1750101174,12656.475908569999,85.02160079999885,54309.27450912 2025-06-16,19:12:56.000,167,11070038,-795,0,1750101175,12656.341182369993,85.06389558000228,54308.953101600004 2025-06-16,19:12:57.000,167,11070062,-795,0,1750101176,12656.334446059998,85.03569906000484,54309.07886976 2025-06-16,19:12:58.000,167,11070008,-795,0,1750101177,12656.334446059998,85.01455166999949,54309.120792480004 2025-06-16,19:12:59.000,167,11070030,-795,0,1750101178,12656.246874029988,84.95815863000462,54309.29547048 2025-06-16,19:13:00.000,167,11070043,-795,0,1750101179,12656.192983549998,84.84537255000032,54309.29547048 2025-06-16,19:13:01.000,167,11070078,-795,0,1750101180,12656.172774619998,84.74668473000202,54309.23258640001 2025-06-16,19:13:02.000,167,11070068,-795,0,1750101181,12656.051521039997,84.66209517000243,54309.190663680005 2025-06-16,19:13:03.000,167,11070063,-795,0,1750101182,12656.011103179997,84.54930908999813,54309.27450912 2025-06-16,19:13:04.000,167,11070051,-795,0,1750101183,12655.950476389997,84.46471952999855,54309.01598568001 2025-06-16,19:13:05.000,167,11070047,-795,0,1750101184,12655.829222809996,84.38012996999896,54308.96707584001 2025-06-16,19:13:06.000,167,11070060,-795,0,1750101185,12655.748387089996,84.35193345000152,54308.94611448001 2025-06-16,19:13:07.000,167,11070061,-795,0,1750101186,12655.6203972,84.30258953999873,54308.93912736 2025-06-16,19:13:08.000,167,11070028,-795,0,1750101187,12655.55977041,84.29554040999938,54309.071882640004 2025-06-16,19:13:09.000,167,11070015,-795,0,1750101188,12655.47893469,84.29554040999938,54309.16970232 2025-06-16,19:13:10.000,167,11070047,-795,0,1750101189,12655.35768111,84.35898258000088,54309.00201144 2025-06-16,19:13:11.000,167,11070063,-795,0,1750101190,12655.37789004,84.32373693000409,54309.15572808 2025-06-16,19:13:12.000,167,11070053,-795,0,1750101191,12655.283581699994,84.38012996999896,54308.757462240006 2025-06-16,19:13:13.000,167,11069978,-795,0,1750101192,12655.283581699994,84.42947388000175,54308.72252664 2025-06-16,19:13:14.000,167,11070052,-795,0,1750101193,12655.229691219989,84.42947388000175,54308.57579712 2025-06-16,19:13:15.000,167,11070077,-795,0,1750101194,12655.202745979994,84.44357214000047,54308.63169408001 2025-06-16,19:13:16.000,167,11070073,-795,0,1750101195,12655.202745979994,84.43652301000111,54308.93912736 2025-06-16,19:13:17.000,167,11070041,-795,0,1750101196,12655.155591809998,84.43652301000111,54308.974062960006 2025-06-16,19:13:18.000,167,11070041,-795,0,1750101197,12655.128646569989,84.40832649000367,54308.974062960006 2025-06-16,19:13:19.000,167,11070054,-795,0,1750101198,12655.115173949998,84.38717909999832,54309.00899856 2025-06-16,19:13:20.000,167,11070045,-795,0,1750101199,12655.135382879998,84.38717909999832,54308.806372080006 2025-06-16,19:13:21.000,167,11070037,-795,0,1750101200,12655.115173949998,84.35193345000152,54308.79938496001 2025-06-16,19:13:22.000,167,11070088,-795,0,1750101201,12655.014129299998,84.33078606000345,54308.63169408001 2025-06-16,19:13:23.000,167,11070057,-795,0,1750101202,12655.041074539993,84.3096386699981,54308.638681200006 2025-06-16,19:13:24.000,167,11070056,-795,0,1750101203,12655.041074539993,84.28849128000002,54308.8133592 2025-06-16,19:13:25.000,167,11070055,-795,0,1750101204,12655.094965019998,84.26734389000194,54308.91117888 2025-06-16,19:13:26.000,167,11070081,-795,0,1750101205,12655.162328119994,84.2743930200013,54308.925153120006 2025-06-16,19:13:27.000,167,11070081,-795,0,1750101206,12655.189273359989,84.20390172000043,54308.855281920005 2025-06-16,19:13:28.000,167,11069988,-795,0,1750101207,12655.196009669999,84.18275433000235,54308.83432056 2025-06-16,19:13:29.000,167,11070014,-795,0,1750101208,12655.31052693999,84.20390172000043,54308.70156528 2025-06-16,19:13:30.000,167,11070043,-795,0,1750101209,12655.35094479999,84.18980346000171,54308.62470696 2025-06-16,19:13:31.000,167,11070058,-795,0,1750101210,12655.364417419994,84.16160694000428,54308.50592592 2025-06-16,19:13:32.000,167,11070042,-795,0,1750101211,12655.37115372999,84.15455781000492,54308.4989388 2025-06-16,19:13:33.000,167,11069977,-795,0,1750101212,12655.317263249999,84.09816477000277,54308.4989388 2025-06-16,19:13:34.000,167,11070089,-795,0,1750101213,12655.485670999995,84.09816477000277,54308.86226904 2025-06-16,19:13:35.000,167,11070063,-795,0,1750101214,12655.47893469,84.05586998999934,54308.86226904 2025-06-16,19:13:36.000,167,11070021,-795,0,1750101215,12655.485670999995,84.05586998999934,54308.8832304 2025-06-16,19:13:37.000,167,11070089,-795,0,1750101216,12655.445253139995,84.04882085999998,54308.54086152001 2025-06-16,19:13:38.000,167,11069999,-795,0,1750101217,12655.4183079,84.04882085999998,54308.56182288001 2025-06-16,19:13:39.000,167,11070062,-795,0,1750101218,12655.35768111,84.08406651000405,54308.49195168001 2025-06-16,19:13:40.000,167,11070059,-795,0,1750101219,12655.35094479999,84.04882085999998,54308.54086152001 2025-06-16,19:13:41.000,167,11070051,-795,0,1750101220,12655.27010907999,83.98537868999847,54308.59675848 2025-06-16,19:13:42.000,167,11070071,-795,0,1750101221,12655.175800739999,83.97832955999911,54308.568810000004 2025-06-16,19:13:43.000,167,11070056,-795,0,1750101222,12655.216218599999,83.9289856500036,54308.70855240001 2025-06-16,19:13:44.000,167,11070027,-795,0,1750101223,12655.202745979994,83.92193652000424,54308.76444936 2025-06-16,19:13:45.000,167,11070048,-795,0,1750101224,12655.162328119994,83.97128042999975,54308.31028656 2025-06-16,19:13:46.000,167,11070079,-795,0,1750101225,12655.101701329993,84.03472260000126,54308.2893252 2025-06-16,19:13:47.000,167,11070031,-795,0,1750101226,12655.229691219989,84.05586998999934,54308.27535096001 2025-06-16,19:13:48.000,167,11070081,-795,0,1750101227,12655.33747218,84.07701738000469,54308.32426080001 2025-06-16,19:13:49.000,167,11070049,-795,0,1750101228,12655.303790629994,84.16160694000428,54308.54784864 2025-06-16,19:13:50.000,167,11070060,-795,0,1750101229,12655.364417419994,84.20390172000043,54308.519900160005 2025-06-16,19:13:51.000,167,11070032,-795,0,1750101230,12655.39136265999,84.22504910999851,54308.44304184001 2025-06-16,19:13:52.000,167,11070071,-795,0,1750101231,12655.364417419994,84.3096386699981,54308.36618352 2025-06-16,19:13:53.000,167,11070003,-795,0,1750101232,12655.364417419994,84.35193345000152,54308.29631232001 2025-06-16,19:13:54.000,167,11070007,-795,0,1750101233,12655.39136265999,84.35898258000088,54308.12163432 2025-06-16,19:13:55.000,167,11070098,-795,0,1750101234,12655.35094479999,84.35898258000088,54308.24740248001 2025-06-16,19:13:56.000,167,11070008,-795,0,1750101235,12655.303790629994,84.38717909999832,54308.21246688 2025-06-16,19:13:57.000,167,11070068,-795,0,1750101236,12655.222954909994,84.3378351900028,54308.36618352 2025-06-16,19:13:58.000,167,11070049,-795,0,1750101237,12655.229691219989,84.24619650000386,54308.39413200001 2025-06-16,19:13:59.000,167,11070009,-795,0,1750101238,12655.115173949998,84.175705200003,54308.19849264 2025-06-16,19:14:00.000,167,11070068,-795,0,1750101239,12655.222954909994,84.20390172000043,54308.56182288001 2025-06-16,19:14:01.000,167,11070049,-795,0,1750101240,12655.216218599999,84.09816477000277,54308.45701608 2025-06-16,19:14:02.000,167,11070024,-795,0,1750101241,12655.155591809998,84.0629191199987,54308.14259568 2025-06-16,19:14:03.000,167,11070054,-795,0,1750101242,12655.155591809998,84.00652608000382,54308.135608560005 2025-06-16,19:14:04.000,167,11070078,-795,0,1750101243,12655.175800739999,84.0276734700019,54308.07971160001 2025-06-16,19:14:05.000,167,11070068,-795,0,1750101244,12655.162328119994,84.00652608000382,54308.16355704 2025-06-16,19:14:06.000,167,11070044,-795,0,1750101245,12655.256636459999,84.03472260000126,54308.33823504 2025-06-16,19:14:07.000,167,11070010,-795,0,1750101246,12655.202745979994,84.04882085999998,54308.07272448 2025-06-16,19:14:08.000,167,11070047,-795,0,1750101247,12655.33747218,84.07701738000469,54308.352209280005 2025-06-16,19:14:09.000,167,11070041,-795,0,1750101248,12655.33747218,84.11931216000085,54308.27535096001 2025-06-16,19:14:10.000,167,11070043,-795,0,1750101249,12655.35094479999,84.18275433000235,54308.09368584 2025-06-16,19:14:11.000,167,11070012,-795,0,1750101250,12655.31052693999,84.22504910999851,54307.81420104 2025-06-16,19:14:12.000,167,11070007,-795,0,1750101251,12655.276845389999,84.28144215000066,54307.88407224 2025-06-16,19:14:13.000,167,11070044,-795,0,1750101252,12655.35768111,84.26734389000194,54308.016827520005 2025-06-16,19:14:14.000,167,11070070,-795,0,1750101253,12655.39136265999,84.31668780000473,54308.37317064001 2025-06-16,19:14:15.000,167,11070058,-795,0,1750101254,12655.43178051999,84.29554040999938,54308.303299440006 2025-06-16,19:14:16.000,167,11070060,-795,0,1750101255,12655.51261623999,84.29554040999938,54308.4290676 2025-06-16,19:14:17.000,167,11070054,-795,0,1750101256,12655.546297789995,84.24619650000386,54308.41509336001 2025-06-16,19:14:18.000,167,11070043,-795,0,1750101257,12655.55303409999,84.2391473700045,54308.12163432 2025-06-16,19:14:19.000,167,11069959,-795,0,1750101258,12655.586715649995,84.21095084999979,54308.114647200004 2025-06-16,19:14:20.000,167,11070053,-795,0,1750101259,12655.647342439996,84.14045954999892,54308.15656992001 2025-06-16,19:14:21.000,167,11070003,-795,0,1750101260,12655.70123292,84.07701738000469,54308.20547976001 2025-06-16,19:14:22.000,167,11070075,-795,0,1750101261,12655.60018827,84.05586998999934,54308.303299440006 2025-06-16,19:14:23.000,167,11070070,-795,0,1750101262,12655.66081506,83.95718217000103,54308.34522216001 2025-06-16,19:14:24.000,167,11070023,-795,0,1750101263,12655.68102399,83.90078912999888,54308.44304184001 2025-06-16,19:14:25.000,167,11070078,-795,0,1750101264,12655.68102399,83.86554348000209,54308.38015776 2025-06-16,19:14:26.000,167,11070051,-795,0,1750101265,12655.647342439996,83.86554348000209,54308.38714488 2025-06-16,19:14:27.000,167,11070028,-795,0,1750101266,12655.57997934,83.85144522000337,54307.99586616 2025-06-16,19:14:28.000,167,11070055,-795,0,1750101267,12655.586715649995,83.90078912999888,54308.05176312 2025-06-16,19:14:29.000,167,11070055,-795,0,1750101268,12655.63386981999,83.84439609000401,54308.17054416 2025-06-16,19:14:30.000,167,11070079,-795,0,1750101269,12655.59345195999,83.83734696000465,54308.39413200001 2025-06-16,19:14:31.000,167,11070057,-795,0,1750101270,12655.51261623999,83.86554348000209,54308.4290676 2025-06-16,19:14:32.000,167,11070065,-795,0,1750101271,12655.43851683,83.94308391000231,54308.32426080001 2025-06-16,19:14:33.000,167,11070073,-795,0,1750101272,12655.425044209995,83.96423130000039,54308.33124792 2025-06-16,19:14:34.000,167,11070107,-795,0,1750101273,12655.43178051999,84.02062434000254,54308.44304184001 2025-06-16,19:14:35.000,167,11070105,-795,0,1750101274,12655.41157158999,84.0629191199987,54308.03080176 2025-06-16,19:14:36.000,167,11070029,-795,0,1750101275,12655.404835279995,84.11931216000085,54308.16355704 2025-06-16,19:14:37.000,167,11070053,-795,0,1750101276,12655.404835279995,84.11931216000085,54308.10067296 2025-06-16,19:14:38.000,167,11070078,-795,0,1750101277,12655.465462069995,84.13341041999956,54308.14259568 2025-06-16,19:14:39.000,167,11070075,-795,0,1750101278,12655.55977041,84.14750867999828,54308.4989388 2025-06-16,19:14:40.000,167,11070050,-795,0,1750101279,12655.606924579995,84.18980346000171,54308.52688728 2025-06-16,19:14:41.000,167,11070019,-795,0,1750101280,12655.67428767999,84.21095084999979,54308.43605472 2025-06-16,19:14:42.000,167,11070059,-795,0,1750101281,12655.70123292,84.30258953999873,54308.33124792 2025-06-16,19:14:43.000,167,11070057,-795,0,1750101282,12655.849431739996,84.36603171000024,54308.19849264 2025-06-16,19:14:44.000,167,11070036,-795,0,1750101283,12655.916794839992,84.46471952999855,54308.12862144001 2025-06-16,19:14:45.000,167,11070032,-795,0,1750101284,12656.011103179997,84.5211125700007,54308.24740248001 2025-06-16,19:14:46.000,167,11070026,-795,0,1750101285,12656.085202590002,84.62684951999836,54308.33124792 2025-06-16,19:14:47.000,167,11070057,-795,0,1750101286,12656.091938899997,84.71848821000458,54308.4989388 2025-06-16,19:14:48.000,167,11070000,-795,0,1750101287,12656.051521039997,84.83832342000096,54308.49195168001 2025-06-16,19:14:49.000,167,11069997,-795,0,1750101288,12656.058257349992,84.87356906999776,54308.61073272001 2025-06-16,19:14:50.000,167,11070061,-795,0,1750101289,12655.990894249997,84.9299621099999,54308.5338744 2025-06-16,19:14:51.000,167,11070036,-795,0,1750101290,12655.970685319997,84.96520776000398,54308.48496456 2025-06-16,19:14:52.000,167,11070037,-795,0,1750101291,12655.795541259991,84.98635515000205,54308.24041536 2025-06-16,19:14:53.000,167,11070062,-795,0,1750101292,12655.788804949996,85.02160079999885,54308.33124792 2025-06-16,19:14:54.000,167,11070073,-795,0,1750101293,12655.707969229996,84.96520776000398,54308.47797744 2025-06-16,19:14:55.000,167,11070039,-795,0,1750101294,12655.586715649995,84.95815863000462,54308.736500880004 2025-06-16,19:14:56.000,167,11070048,-795,0,1750101295,12655.465462069995,84.9299621099999,54308.68060392001 2025-06-16,19:14:57.000,167,11070018,-795,0,1750101296,12655.37789004,84.90881472000183,54308.617719840004 2025-06-16,19:14:58.000,167,11070011,-795,0,1750101297,12655.364417419994,84.87356906999776,54308.65265544 2025-06-16,19:14:59.000,167,11070018,-795,0,1750101298,12655.41157158999,84.87356906999776,54308.736500880004 2025-06-16,19:15:00.000,167,11070093,-795,0,1750101299,12655.47219837999,84.93701123999926,54308.49195168001 2025-06-16,19:15:01.000,167,11070057,-795,0,1750101300,12655.53956148,84.95110949999798,54308.450028960004 2025-06-16,19:15:02.000,167,11070062,-795,0,1750101301,12655.6203972,85.00750254000013,54308.34522216001 2025-06-16,19:15:03.000,167,11070059,-795,0,1750101302,12655.822486500001,85.02864992999821,54308.519900160005 2025-06-16,19:15:04.000,167,11070055,-795,0,1750101303,12655.943740080002,85.09914122999908,54308.86925616 2025-06-16,19:15:05.000,167,11070020,-795,0,1750101304,12655.984157940002,85.15553427000123,54308.84829480001 2025-06-16,19:15:06.000,167,11070066,-795,0,1750101305,12655.984157940002,85.2260255700021,54308.70855240001 2025-06-16,19:15:07.000,167,11070056,-795,0,1750101306,12655.997630559992,85.33176251999976,54308.69457816 2025-06-16,19:15:08.000,167,11070085,-795,0,1750101307,12655.963949010002,85.4374994700047,54308.6037456 2025-06-16,19:15:09.000,167,11070096,-795,0,1750101308,12655.990894249997,85.51503989999765,54308.64566832 2025-06-16,19:15:10.000,167,11070060,-795,0,1750101309,12655.923531150002,85.60667859000387,54308.68060392001 2025-06-16,19:15:11.000,167,11070053,-795,0,1750101310,12655.809013879996,85.64192424000066,54308.62470696 2025-06-16,19:15:12.000,167,11070053,-795,0,1750101311,12655.61366088999,85.69126815000345,54308.62470696 2025-06-16,19:15:13.000,167,11070099,-795,0,1750101312,12655.586715649995,85.69126815000345,54308.743488 2025-06-16,19:15:14.000,167,11070072,-795,0,1750101313,12655.4183079,85.75471031999768,54308.65265544 2025-06-16,19:15:15.000,167,11070073,-795,0,1750101314,12655.39136265999,85.71946467000089,54308.68060392001 2025-06-16,19:15:16.000,167,11070057,-795,0,1750101315,12655.364417419994,85.73356292999961,54308.687591040005 2025-06-16,19:15:17.000,167,11070080,-795,0,1750101316,12655.384626349995,85.67716989000473,54308.589771360006 2025-06-16,19:15:18.000,167,11070030,-795,0,1750101317,12655.37115372999,85.69126815000345,54308.51291304001 2025-06-16,19:15:19.000,167,11070094,-795,0,1750101318,12655.404835279995,85.66307162999874,54308.56182288001 2025-06-16,19:15:20.000,167,11070019,-795,0,1750101319,12655.404835279995,85.60667859000387,54308.57579712 2025-06-16,19:15:21.000,167,11070031,-795,0,1750101320,12655.43851683,85.56438381000044,54308.806372080006 2025-06-16,19:15:22.000,167,11070075,-795,0,1750101321,12655.35094479999,85.69831728000281,54308.66662968 2025-06-16,19:15:23.000,167,11070060,-795,0,1750101322,12655.364417419994,85.76880858000368,54308.617719840004 2025-06-16,19:15:24.000,167,11070058,-795,0,1750101323,12655.33747218,85.91684031000477,54308.61073272001 2025-06-16,19:15:25.000,167,11070046,-795,0,1750101324,12655.37789004,86.00847900000372,54308.61073272001 2025-06-16,19:15:26.000,167,11070109,-795,0,1750101325,12655.37115372999,86.13536333999946,54308.5338744 2025-06-16,19:15:27.000,167,11070080,-795,0,1750101326,12655.344208489994,86.26929681000183,54308.52688728 2025-06-16,19:15:28.000,167,11070117,-795,0,1750101327,12655.256636459999,86.40323028000421,54308.52688728 2025-06-16,19:15:29.000,167,11070051,-795,0,1750101328,12655.222954909994,86.50191810000251,54308.925153120006 2025-06-16,19:15:30.000,167,11070011,-795,0,1750101329,12655.182537049994,86.61470417999953,54308.83432056 2025-06-16,19:15:31.000,167,11070065,-795,0,1750101330,12655.135382879998,86.69929373999912,54308.806372080006 2025-06-16,19:15:32.000,167,11070040,-795,0,1750101331,12654.953502509998,86.7838832999987,54308.687591040005 2025-06-16,19:15:33.000,167,11070061,-795,0,1750101332,12654.926557270002,86.88257112000429,54308.72252664 2025-06-16,19:15:34.000,167,11070099,-795,0,1750101333,12654.886139410002,86.91076764000172,54308.66662968 2025-06-16,19:15:35.000,167,11070071,-795,0,1750101334,12654.832248929997,86.86142372999893,54308.638681200006 2025-06-16,19:15:36.000,167,11070071,-795,0,1750101335,12654.704259040001,86.8332272100015,54308.65265544 2025-06-16,19:15:37.000,167,11070060,-795,0,1750101336,12654.569532839996,86.73453939000319,54308.56182288001 2025-06-16,19:15:38.000,167,11070036,-795,0,1750101337,12654.428070329996,86.6851954800004,54308.69457816 2025-06-16,19:15:39.000,167,11070052,-795,0,1750101338,12654.347234609995,86.65699896000297,54308.638681200006 2025-06-16,19:15:40.000,167,11070031,-795,0,1750101339,12654.327025679995,86.60765505000018,54308.68060392001 2025-06-16,19:15:41.000,167,11070059,-795,0,1750101340,12654.30008044,86.50191810000251,54308.57579712 2025-06-16,19:15:42.000,167,11070052,-795,0,1750101341,12654.29334412999,86.40323028000421,54308.34522216001 2025-06-16,19:15:43.000,167,11070085,-795,0,1750101342,12654.33376198999,86.29749332999927,54308.401119120004 2025-06-16,19:15:44.000,167,11070067,-795,0,1750101343,12654.347234609995,86.24814942000376,54308.4989388 2025-06-16,19:15:45.000,167,11070069,-795,0,1750101344,12654.41459770999,86.21995289999904,54308.4989388 2025-06-16,19:15:46.000,167,11070030,-795,0,1750101345,12654.347234609995,86.19880551000097,54308.62470696 2025-06-16,19:15:47.000,167,11070059,-795,0,1750101346,12654.38091616,86.26929681000183,54308.638681200006 2025-06-16,19:15:48.000,167,11070058,-795,0,1750101347,12654.347234609995,86.31159158999799,54308.519900160005 2025-06-16,19:15:49.000,167,11070049,-795,0,1750101348,12654.35397091999,86.41732854000293,54308.49195168001 2025-06-16,19:15:50.000,167,11070064,-795,0,1750101349,12654.488697119996,86.52306549000059,54308.54086152001 2025-06-16,19:15:51.000,167,11070071,-795,0,1750101350,12654.609950699996,86.69929373999912,54308.450028960004 2025-06-16,19:15:52.000,167,11070036,-795,0,1750101351,12654.609950699996,86.82617808000214,54308.38714488 2025-06-16,19:15:53.000,167,11070043,-795,0,1750101352,12654.684050110001,86.96716068000387,54308.38714488 2025-06-16,19:15:54.000,167,11070076,-795,0,1750101353,12654.731204279997,87.15043806000176,54308.71553952 2025-06-16,19:15:55.000,167,11070061,-795,0,1750101354,12654.805303690002,87.19978197000455,54308.66662968 2025-06-16,19:15:56.000,167,11070076,-795,0,1750101355,12654.785094760002,87.26322413999878,54308.6736168 2025-06-16,19:15:57.000,167,11070071,-795,0,1750101356,12654.737940589992,87.30551892000221,54308.57579712 2025-06-16,19:15:58.000,167,11070064,-795,0,1750101357,12654.710995349997,87.28437153000414,54308.589771360006 2025-06-16,19:15:59.000,167,11070059,-795,0,1750101358,12654.778358449992,87.24912588000007,54308.52688728 2025-06-16,19:16:00.000,167,11070044,-795,0,1750101359,12654.737940589992,87.1433889300024,54308.48496456 2025-06-16,19:16:01.000,167,11070043,-795,0,1750101360,12654.650368559996,87.0799467600009,54308.401119120004 2025-06-16,19:16:02.000,167,11070078,-795,0,1750101361,12654.5425876,86.96716068000387,54308.38015776 2025-06-16,19:16:03.000,167,11070036,-795,0,1750101362,12654.556060219991,86.80503069000406,54308.54086152001 2025-06-16,19:16:04.000,167,11070045,-795,0,1750101363,12654.5425876,86.67109722000168,54308.59675848 2025-06-16,19:16:05.000,167,11070105,-795,0,1750101364,12654.535851289991,86.54421287999867,54308.51291304001 2025-06-16,19:16:06.000,167,11070077,-795,0,1750101365,12654.616687009991,86.438475930001,54308.743488 2025-06-16,19:16:07.000,167,11070027,-795,0,1750101366,12654.737940589992,86.35388637000142,54308.450028960004 2025-06-16,19:16:08.000,167,11070102,-795,0,1750101367,12654.859194169992,86.29749332999927,54308.4989388 2025-06-16,19:16:09.000,167,11070019,-795,0,1750101368,12654.953502509998,86.25519855000312,54308.450028960004 2025-06-16,19:16:10.000,167,11070044,-795,0,1750101369,12655.101701329993,86.19880551000097,54308.450028960004 2025-06-16,19:16:11.000,167,11070073,-795,0,1750101370,12655.283581699994,86.14946159999818,54308.743488 2025-06-16,19:16:12.000,167,11070069,-795,0,1750101371,12655.35094479999,86.15651073000481,54308.55483576 2025-06-16,19:16:13.000,167,11070100,-795,0,1750101372,12655.283581699994,86.19880551000097,54308.66662968 2025-06-16,19:16:14.000,167,11070055,-795,0,1750101373,12655.49914362,86.24814942000376,54308.58278424001 2025-06-16,19:16:15.000,167,11070073,-795,0,1750101374,12655.65407874999,86.30454245999863,54308.4989388 2025-06-16,19:16:16.000,167,11070049,-795,0,1750101375,12655.627133509995,86.40323028000421,54308.52688728 2025-06-16,19:16:17.000,167,11070021,-795,0,1750101376,12655.66081506,86.45962331999908,54308.519900160005 2025-06-16,19:16:18.000,167,11070081,-795,0,1750101377,12655.49914362,86.55831114000466,54308.38714488 2025-06-16,19:16:19.000,167,11070039,-795,0,1750101378,12655.45198944999,86.60060592000082,54308.61073272001 2025-06-16,19:16:20.000,167,11070049,-795,0,1750101379,12655.364417419994,86.6499498300036,54308.79239784 2025-06-16,19:16:21.000,167,11070050,-795,0,1750101380,12655.243163839994,86.70634286999848,54308.757462240006 2025-06-16,19:16:22.000,167,11070052,-795,0,1750101381,12655.074756089998,86.72044113000447,54308.589771360006 2025-06-16,19:16:23.000,167,11070042,-795,0,1750101382,12655.061283469993,86.69224460999976,54308.72951376001 2025-06-16,19:16:24.000,167,11070084,-795,0,1750101383,12654.980447749993,86.72044113000447,54308.49195168001 2025-06-16,19:16:25.000,167,11070014,-795,0,1750101384,12655.007392989988,86.67109722000168,54308.50592592 2025-06-16,19:16:26.000,167,11070004,-795,0,1750101385,12654.913084649997,86.64290070000425,54308.303299440006 2025-06-16,19:16:27.000,167,11070030,-795,0,1750101386,12654.960238819993,86.5865076600021,54308.470990320006 2025-06-16,19:16:28.000,167,11070045,-795,0,1750101387,12655.014129299998,86.4878198400038,54308.617719840004 2025-06-16,19:16:29.000,167,11070024,-795,0,1750101388,12655.121910259993,86.438475930001,54308.687591040005 2025-06-16,19:16:30.000,167,11070110,-795,0,1750101389,12655.243163839994,86.32568985000398,54308.66662968 2025-06-16,19:16:31.000,167,11070052,-795,0,1750101390,12655.27010907999,86.29749332999927,54308.70156528 2025-06-16,19:16:32.000,167,11070072,-795,0,1750101391,12655.276845389999,86.28339507000055,54308.31727368 2025-06-16,19:16:33.000,167,11070010,-795,0,1750101392,12655.33073586999,86.2411002900044,54308.36618352 2025-06-16,19:16:34.000,167,11070023,-795,0,1750101393,12655.31052693999,86.26929681000183,54308.401119120004 2025-06-16,19:16:35.000,167,11070056,-795,0,1750101394,12655.283581699994,86.29044419999991,54308.48496456 2025-06-16,19:16:36.000,167,11070080,-795,0,1750101395,12655.24990014999,86.26929681000183,54308.64566832 2025-06-16,19:16:37.000,167,11070069,-795,0,1750101396,12655.162328119994,86.26929681000183,54308.5338744 2025-06-16,19:16:38.000,167,11070049,-795,0,1750101397,12655.155591809998,86.29044419999991,54308.589771360006 2025-06-16,19:16:39.000,167,11070058,-795,0,1750101398,12655.094965019998,86.33273898000334,54308.568810000004 2025-06-16,19:16:40.000,167,11070070,-795,0,1750101399,12655.054547159998,86.27634594000119,54308.401119120004 2025-06-16,19:16:41.000,167,11070040,-795,0,1750101400,12654.993920369998,86.28339507000055,54308.32426080001 2025-06-16,19:16:42.000,167,11070046,-795,0,1750101401,12654.838985239992,86.26224768000247,54308.1495828 2025-06-16,19:16:43.000,167,11070028,-795,0,1750101402,12654.812039999997,86.21995289999904,54308.29631232001 2025-06-16,19:16:44.000,167,11070029,-795,0,1750101403,12654.758149519992,86.1917563800016,54308.52688728 2025-06-16,19:16:45.000,167,11070038,-795,0,1750101404,12654.684050110001,86.16355986000417,54308.34522216001 2025-06-16,19:16:46.000,167,11070026,-795,0,1750101405,12654.798567379992,86.05077377999987,54308.687591040005 2025-06-16,19:16:47.000,167,11070066,-795,0,1750101406,12654.764885830002,86.03667552000115,54308.687591040005 2025-06-16,19:16:48.000,167,11070063,-795,0,1750101407,12654.751413209997,85.99438073999772,54308.65265544 2025-06-16,19:16:49.000,167,11070116,-795,0,1750101408,12654.663841180001,85.93093857000349,54308.36618352 2025-06-16,19:16:50.000,167,11070048,-795,0,1750101409,12654.650368559996,85.93093857000349,54308.422080480006 2025-06-16,19:16:51.000,167,11070020,-795,0,1750101410,12654.623423320001,85.90979117999814,54308.40810624 2025-06-16,19:16:52.000,167,11070059,-795,0,1750101411,12654.616687009991,85.8815946600007,54308.43605472 2025-06-16,19:16:53.000,167,11070089,-795,0,1750101412,12654.589741769996,85.8463490100039,54308.4989388 2025-06-16,19:16:54.000,167,11070064,-795,0,1750101413,12654.636895939992,85.7829068400024,54308.54086152001 2025-06-16,19:16:55.000,167,11070050,-795,0,1750101414,12654.677313799992,85.76880858000368,54308.72252664 2025-06-16,19:16:56.000,167,11070044,-795,0,1750101415,12654.690786419997,85.76175945000432,54308.72252664 2025-06-16,19:16:57.000,167,11070058,-795,0,1750101416,12654.684050110001,85.7829068400024,54308.41509336001 2025-06-16,19:16:58.000,167,11070043,-795,0,1750101417,12654.583005460001,85.82520161999855,54308.2893252 2025-06-16,19:16:59.000,167,11070036,-795,0,1750101418,12654.562796530001,85.87454553000134,54308.34522216001 2025-06-16,19:17:00.000,167,11070071,-795,0,1750101419,12654.515642359991,85.94503683000221,54308.31028656 2025-06-16,19:17:01.000,167,11070053,-795,0,1750101420,12654.529114979996,86.00142987000436,54308.65265544 2025-06-16,19:17:02.000,167,11070020,-795,0,1750101421,12654.407861399995,86.07897030000458,54308.47797744 2025-06-16,19:17:03.000,167,11070063,-795,0,1750101422,12654.43480663999,86.13536333999946,54308.519900160005 2025-06-16,19:17:04.000,167,11070060,-795,0,1750101423,12654.448279259996,86.17060899000353,54308.64566832 2025-06-16,19:17:05.000,167,11070008,-795,0,1750101424,12654.347234609995,86.26929681000183,54308.352209280005 2025-06-16,19:17:06.000,167,11070061,-795,0,1750101425,12654.15188161999,86.31864072000462,54308.33823504 2025-06-16,19:17:07.000,167,11069986,-795,0,1750101426,12653.922847079994,86.32568985000398,54308.07272448 2025-06-16,19:17:08.000,167,11070011,-795,0,1750101427,12653.774648259998,86.34683724000206,54308.24740248001 2025-06-16,19:17:09.000,167,11070038,-795,0,1750101428,12653.559086339992,86.34683724000206,54308.51291304001 2025-06-16,19:17:10.000,167,11070045,-795,0,1750101429,12653.417623829991,86.31159158999799,54308.61073272001 2025-06-16,19:17:11.000,167,11070080,-795,0,1750101430,12653.25595238999,86.32568985000398,54308.57579712 2025-06-16,19:17:12.000,167,11070031,-795,0,1750101431,12652.99323629999,86.36093550000078,54308.24041536 2025-06-16,19:17:13.000,167,11070003,-795,0,1750101432,12653.11448987999,86.34683724000206,54308.41509336001 2025-06-16,19:17:14.000,167,11070057,-795,0,1750101433,12652.99997261,86.34683724000206,54308.114647200004 2025-06-16,19:17:15.000,167,11070075,-795,0,1750101434,12653.03365415999,86.23405115999776,54308.086698720006 2025-06-16,19:17:16.000,167,11070081,-795,0,1750101435,12653.067335709995,86.1917563800016,54308.10067296 2025-06-16,19:17:17.000,167,11070052,-795,0,1750101436,12653.07407201999,86.14946159999818,54308.31028656 2025-06-16,19:17:18.000,167,11070037,-795,0,1750101437,12653.15490773999,86.0930685600033,54308.470990320006 2025-06-16,19:17:19.000,167,11070063,-795,0,1750101438,12653.168380359995,86.07897030000458,54308.52688728 2025-06-16,19:17:20.000,167,11070044,-795,0,1750101439,12653.17511666999,86.01552813000308,54308.50592592 2025-06-16,19:17:21.000,167,11069976,-795,0,1750101440,12653.19532559999,86.0296263900018,54308.3591964 2025-06-16,19:17:22.000,167,11070076,-795,0,1750101441,12653.25595238999,86.05782290999923,54307.95394344 2025-06-16,19:17:23.000,167,11070025,-795,0,1750101442,12653.289633939996,86.05782290999923,54308.05176312 2025-06-16,19:17:24.000,167,11070061,-795,0,1750101443,12653.28289763,86.10716682000202,54308.03778888001 2025-06-16,19:17:25.000,167,11070081,-795,0,1750101444,12653.23574345999,86.10011769000266,54308.21246688 2025-06-16,19:17:26.000,167,11070079,-795,0,1750101445,12653.19532559999,86.18470725000225,54308.36618352 2025-06-16,19:17:27.000,167,11070014,-795,0,1750101446,12653.02018154,86.27634594000119,54308.32426080001 2025-06-16,19:17:28.000,167,11070032,-795,0,1750101447,12652.91240057999,86.38208288999886,54308.24740248001 2025-06-16,19:17:29.000,167,11069999,-795,0,1750101448,12652.777674379999,86.52306549000059,54308.31727368 2025-06-16,19:17:30.000,167,11070072,-795,0,1750101449,12652.609266629988,86.6217533099989,54307.96093056001 2025-06-16,19:17:31.000,167,11070024,-795,0,1750101450,12652.467804120002,86.5865076600021,54307.98189192 2025-06-16,19:17:32.000,167,11070045,-795,0,1750101451,12652.366759470002,86.48077071000444,54307.800226800005 2025-06-16,19:17:33.000,167,11070080,-795,0,1750101452,12652.447595190002,86.438475930001,54307.849136640005 2025-06-16,19:17:34.000,167,11070024,-795,0,1750101453,12652.541903529993,86.42437767000229,54308.15656992001 2025-06-16,19:17:35.000,167,11070010,-795,0,1750101454,12652.568848770003,86.48077071000444,54308.19849264 2025-06-16,19:17:36.000,167,11070046,-795,0,1750101455,12652.535167219998,86.50191810000251,54308.19150552 2025-06-16,19:17:37.000,167,11069972,-795,0,1750101456,12652.488013050002,86.4737215799978,54308.016827520005 2025-06-16,19:17:38.000,167,11069993,-795,0,1750101457,12652.575585079998,86.4737215799978,54307.78625256 2025-06-16,19:17:39.000,167,11070045,-795,0,1750101458,12652.568848770003,86.46667244999844,54307.86311088 2025-06-16,19:17:40.000,167,11070052,-795,0,1750101459,12652.501485669993,86.45962331999908,54307.8351624 2025-06-16,19:17:41.000,167,11070044,-795,0,1750101460,12652.407177330002,86.39618115000485,54307.779265440004 2025-06-16,19:17:42.000,167,11070022,-795,0,1750101461,12652.299396369992,86.36093550000078,54307.80721392 2025-06-16,19:17:43.000,167,11070044,-795,0,1750101462,12652.319605299992,86.33273898000334,54307.99586616 2025-06-16,19:17:44.000,167,11070041,-795,0,1750101463,12652.306132680002,86.27634594000119,54308.086698720006 2025-06-16,19:17:45.000,167,11070035,-795,0,1750101464,12652.211824339996,86.24814942000376,54307.87708512 2025-06-16,19:17:46.000,167,11069991,-795,0,1750101465,12652.245505890001,86.21290376999968,54307.82817528 2025-06-16,19:17:47.000,167,11070025,-795,0,1750101466,12652.211824339996,86.14946159999818,54307.64651016 2025-06-16,19:17:48.000,167,11070017,-795,0,1750101467,12652.232033269996,86.07897030000458,54307.520742 2025-06-16,19:17:49.000,167,11070088,-795,0,1750101468,12652.326341610002,86.03667552000115,54307.520742 2025-06-16,19:17:50.000,167,11070085,-795,0,1750101469,12652.595794009998,86.05782290999923,54307.79323968001 2025-06-16,19:17:51.000,167,11070026,-795,0,1750101470,12652.730520209989,86.2411002900044,54307.92599496 2025-06-16,19:17:52.000,167,11070036,-795,0,1750101471,12652.669893419989,86.44552506000036,54307.70939424 2025-06-16,19:17:53.000,167,11069998,-795,0,1750101472,12652.649684489988,86.51601636000123,54307.80721392 2025-06-16,19:17:54.000,167,11070003,-795,0,1750101473,12652.656420799998,86.54421287999867,54307.8351624 2025-06-16,19:17:55.000,167,11069995,-795,0,1750101474,12652.616002939998,86.57240940000338,54307.67445864001 2025-06-16,19:17:56.000,167,11070106,-795,0,1750101475,12652.622739249993,86.60060592000082,54307.7652912 2025-06-16,19:17:57.000,167,11070078,-795,0,1750101476,12652.595794009998,86.57945853000274,54307.75830408 2025-06-16,19:17:58.000,167,11070049,-795,0,1750101477,12652.568848770003,86.5865076600021,54307.73734272 2025-06-16,19:17:59.000,167,11070041,-795,0,1750101478,12652.494749359998,86.70634286999848,54308.016827520005 2025-06-16,19:18:00.000,167,11070044,-795,0,1750101479,12652.427386260002,86.7838832999987,54308.14259568 2025-06-16,19:18:01.000,167,11070012,-795,0,1750101480,12652.299396369992,86.79093242999807,54308.086698720006 2025-06-16,19:18:02.000,167,11070066,-795,0,1750101481,12652.191615409996,86.85437459999957,54307.87009800001 2025-06-16,19:18:03.000,167,11070035,-795,0,1750101482,12652.191615409996,86.92486590000044,54307.75830408 2025-06-16,19:18:04.000,167,11070037,-795,0,1750101483,12652.144461240001,86.92486590000044,54307.70939424 2025-06-16,19:18:05.000,167,11070046,-795,0,1750101484,12652.178142789991,86.93896415999916,54307.800226800005 2025-06-16,19:18:06.000,167,11070052,-795,0,1750101485,12652.232033269996,86.92486590000044,54307.82118816001 2025-06-16,19:18:07.000,167,11070069,-795,0,1750101486,12652.218560649992,86.86847285999829,54308.05875024001 2025-06-16,19:18:08.000,167,11070075,-795,0,1750101487,12652.164670170001,86.77683416999935,54308.02381464 2025-06-16,19:18:09.000,167,11069991,-795,0,1750101488,12652.205088030001,86.73453939000319,54308.044776 2025-06-16,19:18:10.000,167,11070054,-795,0,1750101489,12652.211824339996,86.6499498300036,54308.03080176 2025-06-16,19:18:11.000,167,11070005,-795,0,1750101490,12652.258978509992,86.57240940000338,54307.919007840006 2025-06-16,19:18:12.000,167,11070041,-795,0,1750101491,12652.218560649992,86.55831114000466,54307.6604844 2025-06-16,19:18:13.000,167,11070049,-795,0,1750101492,12652.238769579992,86.54421287999867,54307.730355600004 2025-06-16,19:18:14.000,167,11070072,-795,0,1750101493,12652.326341610002,86.50896723000187,54307.78625256 2025-06-16,19:18:15.000,167,11070000,-795,0,1750101494,12652.285923750002,86.49486897000315,54308.03080176 2025-06-16,19:18:16.000,167,11070002,-795,0,1750101495,12652.157933859991,86.55831114000466,54307.87708512 2025-06-16,19:18:17.000,167,11070069,-795,0,1750101496,12652.117515999991,86.5865076600021,54307.9749048 2025-06-16,19:18:18.000,167,11069983,-795,0,1750101497,12652.029943969996,86.63585157000489,54307.9050336 2025-06-16,19:18:19.000,167,11070026,-795,0,1750101498,12651.93563562999,86.69929373999912,54307.87708512 2025-06-16,19:18:20.000,167,11070072,-795,0,1750101499,12651.86153622,86.71339199999784,54307.65349728001 2025-06-16,19:18:21.000,167,11070032,-795,0,1750101500,12651.79417311999,86.77683416999935,54307.55567760001 2025-06-16,19:18:22.000,167,11070077,-795,0,1750101501,12651.71333739999,86.7838832999987,54307.513754880005 2025-06-16,19:18:23.000,167,11070041,-795,0,1750101502,12651.73354632999,86.8332272100015,54307.66747152 2025-06-16,19:18:24.000,167,11070078,-795,0,1750101503,12651.80090943,86.86142372999893,54307.92599496 2025-06-16,19:18:25.000,167,11070028,-795,0,1750101504,12651.77396418999,86.87552198999765,54307.92599496 2025-06-16,19:18:26.000,167,11070028,-795,0,1750101505,12651.72007371,86.86142372999893,54307.87708512 2025-06-16,19:18:27.000,167,11070014,-795,0,1750101506,12651.65271060999,86.896669380003,54307.79323968001 2025-06-16,19:18:28.000,167,11070054,-795,0,1750101507,12651.61229274999,86.90371851000236,54307.55567760001 2025-06-16,19:18:29.000,167,11070082,-795,0,1750101508,12651.605556439994,86.92486590000044,54307.47881928 2025-06-16,19:18:30.000,167,11070069,-795,0,1750101509,12651.67965585,86.91076764000172,54307.6604844 2025-06-16,19:18:31.000,167,11070051,-795,0,1750101510,12651.767227879995,86.96716068000387,54307.74432984001 2025-06-16,19:18:32.000,167,11070062,-795,0,1750101511,12651.80090943,86.90371851000236,54307.91202072001 2025-06-16,19:18:33.000,167,11070047,-795,0,1750101512,12651.868272529995,86.84027634000086,54307.87708512 2025-06-16,19:18:34.000,167,11070053,-795,0,1750101513,12651.94237194,86.8332272100015,54307.849136640005 2025-06-16,19:18:35.000,167,11070001,-795,0,1750101514,12652.08383445,86.74158852000255,54307.89105936001 2025-06-16,19:18:36.000,167,11070100,-795,0,1750101515,12652.171406479996,86.71339199999784,54307.75830408 2025-06-16,19:18:37.000,167,11070058,-795,0,1750101516,12652.164670170001,86.69224460999976,54307.77227832001 2025-06-16,19:18:38.000,167,11070069,-795,0,1750101517,12652.056889209991,86.6499498300036,54307.632535920005 2025-06-16,19:18:39.000,167,11070042,-795,0,1750101518,12651.97605348999,86.6499498300036,54307.74432984001 2025-06-16,19:18:40.000,167,11070023,-795,0,1750101519,12651.83459097999,86.59355679000146,54308.02381464 2025-06-16,19:18:41.000,167,11069995,-795,0,1750101520,12651.659446919999,86.63585157000489,54307.84214952001 2025-06-16,19:18:42.000,167,11070057,-795,0,1750101521,12651.423676069993,86.67109722000168,54307.70939424 2025-06-16,19:18:43.000,167,11070088,-795,0,1750101522,12651.302422489993,86.6851954800004,54307.70939424 2025-06-16,19:18:44.000,167,11070112,-795,0,1750101523,12651.194641529997,86.76978503999999,54307.562664720004 2025-06-16,19:18:45.000,167,11070064,-795,0,1750101524,12651.194641529997,86.81207982000342,54307.55567760001 2025-06-16,19:18:46.000,167,11070032,-795,0,1750101525,12651.214850459997,86.81207982000342,54307.583626080006 2025-06-16,19:18:47.000,167,11070074,-795,0,1750101526,12651.201377839992,86.79093242999807,54307.52772912 2025-06-16,19:18:48.000,167,11070067,-795,0,1750101527,12651.167696290002,86.7838832999987,54307.62554880001 2025-06-16,19:18:49.000,167,11070000,-795,0,1750101528,12651.221586769992,86.79093242999807,54307.751316960006 2025-06-16,19:18:50.000,167,11070045,-795,0,1750101529,12651.248532010002,86.81912895000278,54307.67445864001 2025-06-16,19:18:51.000,167,11070074,-795,0,1750101530,12651.349576660003,86.86847285999829,54307.80721392 2025-06-16,19:18:52.000,167,11070030,-795,0,1750101531,12651.349576660003,86.87552198999765,54307.62554880001 2025-06-16,19:18:53.000,167,11070047,-795,0,1750101532,12651.497775479998,86.91781677000108,54307.48580640001 2025-06-16,19:18:54.000,167,11070085,-795,0,1750101533,12651.63250167999,86.95306241999788,54307.66747152 2025-06-16,19:18:55.000,167,11069999,-795,0,1750101534,12651.787436809995,86.96011155000451,54307.61856168 2025-06-16,19:18:56.000,167,11070041,-795,0,1750101535,12651.848063599995,86.9319150299998,54307.70240712001 2025-06-16,19:18:57.000,167,11070016,-795,0,1750101536,12651.93563562999,86.94601328999852,54307.779265440004 2025-06-16,19:18:58.000,167,11070020,-795,0,1750101537,12651.989526109995,86.92486590000044,54307.82118816001 2025-06-16,19:18:59.000,167,11070046,-795,0,1750101538,12652.070361829996,86.94601328999852,54307.81420104 2025-06-16,19:19:00.000,167,11070024,-795,0,1750101539,12652.164670170001,86.95306241999788,54307.87708512 2025-06-16,19:19:01.000,167,11070035,-795,0,1750101540,12652.171406479996,87.02355371999874,54307.464845040005 2025-06-16,19:19:02.000,167,11070070,-795,0,1750101541,12652.178142789991,87.0447011100041,54307.35305112 2025-06-16,19:19:03.000,167,11070012,-795,0,1750101542,12652.333077919997,87.12929067000368,54307.56965184 2025-06-16,19:19:04.000,167,11070022,-795,0,1750101543,12652.306132680002,87.1433889300024,54307.70240712001 2025-06-16,19:19:05.000,167,11070017,-795,0,1750101544,12652.218560649992,87.15043806000176,54307.89105936001 2025-06-16,19:19:06.000,167,11070032,-795,0,1750101545,12652.08383445,87.13633980000304,54307.849136640005 2025-06-16,19:19:07.000,167,11069988,-795,0,1750101546,12651.888481459995,87.15748719000112,54307.730355600004 2025-06-16,19:19:08.000,167,11070123,-795,0,1750101547,12651.7807005,87.09404501999961,54307.800226800005 2025-06-16,19:19:09.000,167,11070058,-795,0,1750101548,12651.67291953999,87.12929067000368,54307.69542 2025-06-16,19:19:10.000,167,11070028,-795,0,1750101549,12651.63250167999,87.07289763000153,54307.68843288 2025-06-16,19:19:11.000,167,11070071,-795,0,1750101550,12651.544929649994,87.0306028499981,54307.63952304 2025-06-16,19:19:12.000,167,11070051,-795,0,1750101551,12651.470830239989,86.98125894000259,54307.54170336 2025-06-16,19:19:13.000,167,11070005,-795,0,1750101552,12651.558402269999,86.92486590000044,54307.7652912 2025-06-16,19:19:14.000,167,11070059,-795,0,1750101553,12651.63250167999,86.86142372999893,54307.80721392 2025-06-16,19:19:15.000,167,11070024,-795,0,1750101554,12651.747018949995,86.80503069000406,54307.88407224 2025-06-16,19:19:16.000,167,11069990,-795,0,1750101555,12651.848063599995,86.72044113000447,54307.79323968001 2025-06-16,19:19:17.000,167,11070025,-795,0,1750101556,12651.91542669999,86.62880243999825,54307.5906132 2025-06-16,19:19:18.000,167,11070062,-795,0,1750101557,12652.110779689996,86.56536027000402,54307.65349728001 2025-06-16,19:19:19.000,167,11070056,-795,0,1750101558,12652.306132680002,86.57240940000338,54307.84214952001 2025-06-16,19:19:20.000,167,11070012,-795,0,1750101559,12652.427386260002,86.53716374999931,54307.78625256 2025-06-16,19:19:21.000,167,11069984,-795,0,1750101560,12652.461067809993,86.50896723000187,54307.98189192 2025-06-16,19:19:22.000,167,11070005,-795,0,1750101561,12652.467804120002,86.50896723000187,54307.849136640005 2025-06-16,19:19:23.000,167,11070019,-795,0,1750101562,12652.535167219998,86.56536027000402,54307.88407224 2025-06-16,19:19:24.000,167,11070067,-795,0,1750101563,12652.535167219998,86.57945853000274,54307.898046480004 2025-06-16,19:19:25.000,167,11070038,-795,0,1750101564,12652.514958289998,86.61470417999953,54308.10067296 2025-06-16,19:19:26.000,167,11070015,-795,0,1750101565,12652.508221980002,86.65699896000297,54307.919007840006 2025-06-16,19:19:27.000,167,11070020,-795,0,1750101566,12652.400441019992,86.69224460999976,54307.85612376 2025-06-16,19:19:28.000,167,11070037,-795,0,1750101567,12652.292660059997,86.76978503999999,54307.87708512 2025-06-16,19:19:29.000,167,11070034,-795,0,1750101568,12652.211824339996,86.75568678000127,54308.00984040001 2025-06-16,19:19:30.000,167,11070056,-795,0,1750101569,12652.090570759996,86.82617808000214,54308.05875024001 2025-06-16,19:19:31.000,167,11070091,-795,0,1750101570,12651.969317179995,86.86847285999829,54308.10766008001 2025-06-16,19:19:32.000,167,11070028,-795,0,1750101571,12651.868272529995,86.90371851000236,54307.9749048 2025-06-16,19:19:33.000,167,11070032,-795,0,1750101572,12651.888481459995,86.9319150299998,54308.07272448 2025-06-16,19:19:34.000,167,11070025,-795,0,1750101573,12651.92216301,86.93896415999916,54307.98887904001 2025-06-16,19:19:35.000,167,11070050,-795,0,1750101574,12651.9827898,86.97420981000323,54308.05176312 2025-06-16,19:19:36.000,167,11070052,-795,0,1750101575,12651.96258087,86.90371851000236,54308.016827520005 2025-06-16,19:19:37.000,167,11069993,-795,0,1750101576,12651.928899319995,86.88962025000365,54307.93298208 2025-06-16,19:19:38.000,167,11069982,-795,0,1750101577,12651.97605348999,86.8332272100015,54308.17753128001 2025-06-16,19:19:39.000,167,11070070,-795,0,1750101578,12652.00299873,86.84027634000086,54308.19849264 2025-06-16,19:19:40.000,167,11070069,-795,0,1750101579,12652.029943969996,86.81912895000278,54308.16355704 2025-06-16,19:19:41.000,167,11070065,-795,0,1750101580,12651.97605348999,86.85437459999957,54308.1495828 2025-06-16,19:19:42.000,167,11070019,-795,0,1750101581,12652.02320766,86.87552198999765,54307.81420104 2025-06-16,19:19:43.000,167,11070073,-795,0,1750101582,12652.137724929991,86.85437459999957,54307.98887904001 2025-06-16,19:19:44.000,167,11070059,-795,0,1750101583,12652.225296960001,86.86847285999829,54308.05875024001 2025-06-16,19:19:45.000,167,11070005,-795,0,1750101584,12652.245505890001,86.8332272100015,54308.07272448 2025-06-16,19:19:46.000,167,11070062,-795,0,1750101585,12652.285923750002,86.76273591000063,54308.26137672 2025-06-16,19:19:47.000,167,11070043,-795,0,1750101586,12652.205088030001,86.73453939000319,54308.14259568 2025-06-16,19:19:48.000,167,11070070,-795,0,1750101587,12652.279187439992,86.69929373999912,54308.17054416 2025-06-16,19:19:49.000,167,11070050,-795,0,1750101588,12652.306132680002,86.69224460999976,54308.33124792 2025-06-16,19:19:50.000,167,11070053,-795,0,1750101589,12652.360023159992,86.6499498300036,54308.21246688 2025-06-16,19:19:51.000,167,11070024,-795,0,1750101590,12652.353286849997,86.62880243999825,54308.114647200004 2025-06-16,19:19:52.000,167,11070072,-795,0,1750101591,12652.225296960001,86.60060592000082,54308.00285328 2025-06-16,19:19:53.000,167,11069964,-795,0,1750101592,12652.178142789991,86.57240940000338,54308.00984040001 2025-06-16,19:19:54.000,167,11069967,-795,0,1750101593,12652.130988619996,86.56536027000402,54308.19849264 2025-06-16,19:19:55.000,167,11070017,-795,0,1750101594,12652.029943969996,86.55126200999803,54308.29631232001 2025-06-16,19:19:56.000,167,11070037,-795,0,1750101595,12651.969317179995,86.5865076600021,54308.19849264 2025-06-16,19:19:57.000,167,11070067,-795,0,1750101596,12651.84132729,86.60765505000018,54308.24740248001 2025-06-16,19:19:58.000,167,11070046,-795,0,1750101597,12651.747018949995,86.60060592000082,54308.07971160001 2025-06-16,19:19:59.000,167,11070058,-795,0,1750101598,12651.65271060999,86.57945853000274,54307.87708512 2025-06-16,19:20:00.000,167,11070057,-795,0,1750101599,12651.659446919999,86.6217533099989,54307.9050336 2025-06-16,19:20:01.000,167,11069976,-795,0,1750101600,12651.578611199999,86.5865076600021,54307.92599496 2025-06-16,19:20:02.000,167,11070048,-795,0,1750101601,12651.538193339999,86.60765505000018,54307.80721392 2025-06-16,19:20:03.000,167,11070023,-795,0,1750101602,12651.477566549998,86.55126200999803,54308.03778888001 2025-06-16,19:20:04.000,167,11070051,-795,0,1750101603,12651.443884999993,86.55126200999803,54307.93298208 2025-06-16,19:20:05.000,167,11070066,-795,0,1750101604,12651.464093929993,86.57945853000274,54308.12862144001 2025-06-16,19:20:06.000,167,11070073,-795,0,1750101605,12651.511248099989,86.54421287999867,54308.17054416 2025-06-16,19:20:07.000,167,11070030,-795,0,1750101606,12651.598820129999,86.57240940000338,54308.02381464 2025-06-16,19:20:08.000,167,11070076,-795,0,1750101607,12651.67291953999,86.5865076600021,54307.9749048 2025-06-16,19:20:09.000,167,11070026,-795,0,1750101608,12651.585347509994,86.59355679000146,54307.88407224 2025-06-16,19:20:10.000,167,11069997,-795,0,1750101609,12651.67291953999,86.6217533099989,54307.967917680005 2025-06-16,19:20:11.000,167,11070051,-795,0,1750101610,12651.71333739999,86.6217533099989,54308.2893252 2025-06-16,19:20:12.000,167,11070020,-795,0,1750101611,12651.72007371,86.67814635000104,54308.14259568 2025-06-16,19:20:13.000,167,11070043,-795,0,1750101612,12651.706601089994,86.6851954800004,54308.19150552 2025-06-16,19:20:14.000,167,11070090,-795,0,1750101613,12651.73354632999,86.72044113000447,54308.254389600006 2025-06-16,19:20:15.000,167,11070056,-795,0,1750101614,12651.706601089994,86.71339199999784,54308.22644112001 2025-06-16,19:20:16.000,167,11070058,-795,0,1750101615,12651.592083819989,86.72044113000447,54308.05875024001 2025-06-16,19:20:17.000,167,11069964,-795,0,1750101616,12651.376521899998,86.74158852000255,54308.03080176 2025-06-16,19:20:18.000,167,11070052,-595,0,1750101617,12651.134014739997,86.72749026000383,54307.62554880001 2025-06-16,19:20:19.000,167,11069984,-795,0,1750101618,12651.026233780001,86.69929373999912,54308.10067296 2025-06-16,19:20:20.000,167,11070029,-795,0,1750101619,12651.026233780001,86.70634286999848,54308.14259568 2025-06-16,19:20:21.000,167,11069999,-795,0,1750101620,12650.965606990001,86.74863765000191,54308.16355704 2025-06-16,19:20:22.000,167,11070032,-795,0,1750101621,12650.938661749991,86.76273591000063,54308.12862144001 2025-06-16,19:20:23.000,167,11069960,-795,0,1750101622,12650.86456234,86.7979815600047,54307.87708512 2025-06-16,19:20:24.000,167,11069988,-795,0,1750101623,12651.032970089997,86.7838832999987,54308.02381464 2025-06-16,19:20:25.000,167,11069957,-795,0,1750101624,12651.093596879997,86.75568678000127,54308.016827520005 2025-06-16,19:20:26.000,167,11070069,-795,0,1750101625,12651.120542119992,86.74158852000255,54307.89105936001 2025-06-16,19:20:27.000,167,11070032,-795,0,1750101626,12651.134014739997,86.69929373999912,54307.98887904001 2025-06-16,19:20:28.000,167,11070022,-795,0,1750101627,12651.160959979992,86.63585157000489,54307.946956320004 2025-06-16,19:20:29.000,167,11070037,-795,0,1750101628,12651.282213559993,86.64290070000425,54308.114647200004 2025-06-16,19:20:30.000,167,11070060,-795,0,1750101629,12651.416939759998,86.60765505000018,54308.135608560005 2025-06-16,19:20:31.000,167,11070039,-795,0,1750101630,12651.511248099989,86.50896723000187,54308.26137672 2025-06-16,19:20:32.000,167,11070076,-795,0,1750101631,12651.531457029989,86.54421287999867,54307.93996920001 2025-06-16,19:20:33.000,167,11069968,-795,0,1750101632,12651.65271060999,86.54421287999867,54307.96093056001 2025-06-16,19:20:34.000,167,11070019,-795,0,1750101633,12651.73354632999,86.51601636000123,54307.92599496 2025-06-16,19:20:35.000,167,11070074,-795,0,1750101634,12651.827854669995,86.48077071000444,54308.00984040001 2025-06-16,19:20:36.000,167,11070053,-795,0,1750101635,12651.928899319995,86.48077071000444,54308.19150552 2025-06-16,19:20:37.000,167,11070008,-795,0,1750101636,12651.95584455999,86.41027941000357,54308.19849264 2025-06-16,19:20:38.000,167,11070076,-795,0,1750101637,12652.077098139991,86.41732854000293,54308.219454 2025-06-16,19:20:39.000,167,11070018,-795,0,1750101638,12652.211824339996,86.3397881100027,54308.33823504 2025-06-16,19:20:40.000,167,11070038,-795,0,1750101639,12652.184879100001,86.34683724000206,54308.05875024001 2025-06-16,19:20:41.000,167,11070045,-795,0,1750101640,12652.319605299992,86.35388637000142,54308.26137672 2025-06-16,19:20:42.000,167,11070035,-795,0,1750101641,12652.272451129997,86.33273898000334,54307.95394344 2025-06-16,19:20:43.000,167,11070016,-795,0,1750101642,12652.326341610002,86.27634594000119,54308.09368584 2025-06-16,19:20:44.000,167,11070028,-795,0,1750101643,12652.319605299992,86.24814942000376,54308.39413200001 2025-06-16,19:20:45.000,167,11070105,-795,0,1750101644,12652.386968400002,86.16355986000417,54308.49195168001 2025-06-16,19:20:46.000,167,11070047,-795,0,1750101645,12652.393704709997,86.05782290999923,54308.56182288001 2025-06-16,19:20:47.000,167,11070058,-795,0,1750101646,12652.380232089992,85.98733160999836,54308.51291304001 2025-06-16,19:20:48.000,167,11070044,-795,0,1750101647,12652.380232089992,85.93798770000285,54308.26137672 2025-06-16,19:20:49.000,167,11070114,-795,0,1750101648,12652.413913639997,85.8815946600007,54308.32426080001 2025-06-16,19:20:50.000,167,11070090,-795,0,1750101649,12652.400441019992,85.82520161999855,54308.254389600006 2025-06-16,19:20:51.000,167,11070085,-795,0,1750101650,12652.353286849997,85.70536641000217,54308.26137672 2025-06-16,19:20:52.000,167,11070065,-795,0,1750101651,12652.279187439992,85.69126815000345,54308.31028656 2025-06-16,19:20:53.000,167,11070057,-795,0,1750101652,12652.232033269996,85.6348751100013,54308.3591964 2025-06-16,19:20:54.000,167,11070099,-795,0,1750101653,12652.312868989997,85.60667859000387,54308.4989388 2025-06-16,19:20:55.000,167,11070041,-795,0,1750101654,12652.279187439992,85.5714329399998,54308.47797744 2025-06-16,19:20:56.000,167,11070037,-795,0,1750101655,12652.218560649992,85.56438381000044,54308.450028960004 2025-06-16,19:20:57.000,167,11070084,-795,0,1750101656,12652.151197549996,85.54323642000236,54308.07971160001 2025-06-16,19:20:58.000,167,11070060,-795,0,1750101657,12652.225296960001,85.56438381000044,54308.12862144001 2025-06-16,19:20:59.000,167,11070069,-795,0,1750101658,12652.265714820001,85.5714329399998,54308.16355704 2025-06-16,19:21:00.000,167,11070030,-795,0,1750101659,12652.326341610002,85.536187290003,54308.31028656 2025-06-16,19:21:01.000,167,11070023,-795,0,1750101660,12652.339814229992,85.44454860000405,54308.31727368 2025-06-16,19:21:02.000,167,11070099,-795,0,1750101661,12652.360023159992,85.47979425000085,54308.24740248001 2025-06-16,19:21:03.000,167,11070047,-795,0,1750101662,12652.494749359998,85.45864686000277,54308.450028960004 2025-06-16,19:21:04.000,167,11070057,-795,0,1750101663,12652.555376149998,85.45159773000341,54308.470990320006 2025-06-16,19:21:05.000,167,11070087,-795,0,1750101664,12652.602530319993,85.40930294999998,54308.303299440006 2025-06-16,19:21:06.000,167,11070079,-795,0,1750101665,12652.636211869998,85.37405730000319,54308.19150552 2025-06-16,19:21:07.000,167,11070125,-795,0,1750101666,12652.568848770003,85.3881555600019,54308.135608560005 2025-06-16,19:21:08.000,167,11070052,-795,0,1750101667,12652.474540429997,85.40930294999998,54308.00984040001 2025-06-16,19:21:09.000,167,11070043,-795,0,1750101668,12652.481276739993,85.47274512000149,54308.31028656 2025-06-16,19:21:10.000,167,11070006,-795,0,1750101669,12652.548639840003,85.48684338000021,54308.4290676 2025-06-16,19:21:11.000,167,11070029,-795,0,1750101670,12652.535167219998,85.44454860000405,54308.40810624 2025-06-16,19:21:12.000,167,11070045,-795,0,1750101671,12652.535167219998,85.39520469000126,54308.26836384 2025-06-16,19:21:13.000,167,11070067,-795,0,1750101672,12652.541903529993,85.4374994700047,54307.99586616 2025-06-16,19:21:14.000,167,11070061,-795,0,1750101673,12652.562112459993,85.50094163999893,54308.03080176 2025-06-16,19:21:15.000,167,11070069,-795,0,1750101674,12652.474540429997,85.58553119999851,54308.09368584 2025-06-16,19:21:16.000,167,11070042,-795,0,1750101675,12652.339814229992,85.6348751100013,54308.135608560005 2025-06-16,19:21:17.000,167,11070036,-795,0,1750101676,12652.130988619996,85.69126815000345,54308.15656992001 2025-06-16,19:21:18.000,167,11070067,-795,0,1750101677,12652.12425231,85.73356292999961,54308.31727368 2025-06-16,19:21:19.000,167,11070042,-795,0,1750101678,12652.04341659,85.76175945000432,54308.24740248001 2025-06-16,19:21:20.000,167,11070033,-795,0,1750101679,12652.130988619996,85.83929988000455,54308.38015776 2025-06-16,19:21:21.000,167,11070029,-795,0,1750101680,12652.117515999991,85.8463490100039,54308.184518400005 2025-06-16,19:21:22.000,167,11070025,-795,0,1750101681,12652.009735039996,85.90979117999814,54307.96093056001 2025-06-16,19:21:23.000,167,11070077,-795,0,1750101682,12651.99626241999,85.90274204999878,54308.065737360004 2025-06-16,19:21:24.000,167,11070046,-795,0,1750101683,12651.908690389995,85.94503683000221,54308.044776 2025-06-16,19:21:25.000,167,11070095,-795,0,1750101684,12651.86153622,85.96618422000029,54308.401119120004 2025-06-16,19:21:26.000,167,11070036,-795,0,1750101685,12651.81438204999,86.05077377999987,54308.43605472 2025-06-16,19:21:27.000,167,11070020,-795,0,1750101686,12651.67291953999,86.10716682000202,54308.36618352 2025-06-16,19:21:28.000,167,11070017,-795,0,1750101687,12651.565138579994,86.16355986000417,54308.2893252 2025-06-16,19:21:29.000,167,11070049,-795,0,1750101688,12651.544929649994,86.2270020299984,54308.19150552 2025-06-16,19:21:30.000,167,11070022,-795,0,1750101689,12651.437148689998,86.28339507000055,54308.14259568 2025-06-16,19:21:31.000,167,11070056,-795,0,1750101690,12651.322631419993,86.29749332999927,54308.21246688 2025-06-16,19:21:32.000,167,11070029,-795,0,1750101691,12651.107069500002,86.36798463000014,54308.016827520005 2025-06-16,19:21:33.000,167,11070073,-795,0,1750101692,12650.992552229996,86.3750337599995,54308.36618352 2025-06-16,19:21:34.000,167,11070034,-795,0,1750101693,12650.9049802,86.4878198400038,54308.470990320006 2025-06-16,19:21:35.000,167,11070051,-795,0,1750101694,12650.770253999995,86.57945853000274,54308.519900160005 2025-06-16,19:21:36.000,167,11070054,-795,0,1750101695,12650.60184625,86.6217533099989,54308.56182288001 2025-06-16,19:21:37.000,167,11070026,-795,0,1750101696,12650.339130159999,86.67814635000104,54308.24740248001 2025-06-16,19:21:38.000,167,11070045,-795,0,1750101697,12650.204403959993,86.72044113000447,54308.14259568 2025-06-16,19:21:39.000,167,11070005,-795,0,1750101698,12650.083150379993,86.81207982000342,54308.20547976001 2025-06-16,19:21:40.000,167,11070025,-795,0,1750101699,12649.914742629997,86.86142372999893,54308.17054416 2025-06-16,19:21:41.000,167,11070043,-795,0,1750101700,12649.699180709991,86.91076764000172,54308.352209280005 2025-06-16,19:21:42.000,167,11070054,-795,0,1750101701,12649.449937239995,86.98125894000259,54308.03778888001 2025-06-16,19:21:43.000,167,11070084,-795,0,1750101702,12649.328683659995,86.96716068000387,54308.24740248001 2025-06-16,19:21:44.000,167,11070072,-795,0,1750101703,12649.19395745999,86.95306241999788,54308.38015776 2025-06-16,19:21:45.000,167,11070045,-795,0,1750101704,12649.059231259998,86.9319150299998,54308.22644112001 2025-06-16,19:21:46.000,167,11070083,-795,0,1750101705,12648.924505059993,86.98830807000195,54308.07272448 2025-06-16,19:21:47.000,167,11070053,-795,0,1750101706,12648.762833619992,87.02355371999874,54307.99586616 2025-06-16,19:21:48.000,167,11070015,-795,0,1750101707,12648.681997899992,87.10814327999833,54307.9749048 2025-06-16,19:21:49.000,167,11070058,-795,0,1750101708,12648.655052659997,87.1786345799992,54308.31028656 2025-06-16,19:21:50.000,167,11070016,-795,0,1750101709,12648.634843729997,87.28437153000414,54308.38714488 2025-06-16,19:21:51.000,167,11070056,-795,0,1750101710,12648.560744319991,87.31961718000093,54308.20547976001 2025-06-16,19:21:52.000,167,11070040,-795,0,1750101711,12648.412545499996,87.46059978000267,54307.967917680005 2025-06-16,19:21:53.000,167,11070007,-795,0,1750101712,12648.331709779995,87.51699282000482,54307.919007840006 2025-06-16,19:21:54.000,167,11069989,-795,0,1750101713,12648.271082989995,87.61568064000312,54307.69542 2025-06-16,19:21:55.000,167,11070027,-795,0,1750101714,12648.22392882,87.75666324000485,54307.66747152 2025-06-16,19:21:56.000,167,11070025,-795,0,1750101715,12648.16330203,87.82010540999909,54307.61856168 2025-06-16,19:21:57.000,167,11070046,-795,0,1750101716,12648.08246631,87.79895802000101,54307.54170336 2025-06-16,19:21:58.000,167,11070053,-795,0,1750101717,12647.988157969994,87.84125280000444,54307.5906132 2025-06-16,19:21:59.000,167,11070046,-795,0,1750101718,12648.001630589999,87.80600715000037,54307.69542 2025-06-16,19:22:00.000,167,11070054,-755,0,1750101719,12647.954476419989,87.79895802000101,54307.60458744001 2025-06-16,19:22:01.000,167,11070036,-795,0,1750101720,12647.920794869999,87.76371237000421,54307.54170336 2025-06-16,19:22:02.000,167,11070023,-795,0,1750101721,12647.866904389994,87.85535106000316,54307.129463280005 2025-06-16,19:22:03.000,167,11070016,-795,0,1750101722,12647.873640699989,87.81305627999973,54307.178373120005 2025-06-16,19:22:04.000,167,11070039,-795,0,1750101723,12647.799541289998,87.8483019300038,54307.14343752 2025-06-16,19:22:05.000,167,11070038,-795,0,1750101724,12647.799541289998,87.81305627999973,54307.26221856 2025-06-16,19:22:06.000,167,11070028,-795,0,1750101725,12647.786068669993,87.79895802000101,54307.50676776001 2025-06-16,19:22:07.000,167,11070024,-795,0,1750101726,12647.691760330003,87.77076150000357,54307.513754880005 2025-06-16,19:22:08.000,167,11070052,-795,0,1750101727,12647.610924610002,87.76371237000421,54307.35305112 2025-06-16,19:22:09.000,167,11070022,-795,0,1750101728,12647.624397229993,87.7002702000027,54307.394973840004 2025-06-16,19:22:10.000,167,11069994,-795,0,1750101729,12647.536825199997,87.69322107000335,54307.080553440006 2025-06-16,19:22:11.000,167,11070054,-795,0,1750101730,12647.482934719992,87.67912281000463,54307.059592080004 2025-06-16,19:22:12.000,167,11069989,-795,0,1750101731,12647.327999590001,87.69322107000335,54306.856965599996 2025-06-16,19:22:13.000,167,11070032,-795,0,1750101732,12647.307790660001,87.66502454999863,54306.90587544001 2025-06-16,19:22:14.000,167,11070036,-795,0,1750101733,12647.294318039996,87.65092628999992,54307.31811552001 2025-06-16,19:22:15.000,167,11070050,-795,0,1750101734,12647.2673728,87.61568064000312,54307.31811552001 2025-06-16,19:22:16.000,167,11070045,-795,0,1750101735,12647.301054349991,87.65092628999992,54307.17138600001 2025-06-16,19:22:17.000,167,11070033,-795,0,1750101736,12647.280845419991,87.65797541999927,54307.14343752 2025-06-16,19:22:18.000,167,11070027,-795,0,1750101737,12647.354944829996,87.81305627999973,54306.626390640005 2025-06-16,19:22:19.000,167,11070012,-795,0,1750101738,12647.482934719992,88.03157931000169,54306.5425452 2025-06-16,19:22:20.000,167,11069991,-795,0,1750101739,12647.637869849998,88.34879016000195,54306.28402176001 2025-06-16,19:22:21.000,167,11070020,-795,0,1750101740,12647.813013909989,88.58846058000199,54306.25607328 2025-06-16,19:22:22.000,167,11070091,-795,0,1750101741,12647.833222839989,88.88452404000418,54306.03248544 2025-06-16,19:22:23.000,167,11070023,-795,0,1750101742,12648.10267524,89.33566835999954,54306.0883824 2025-06-16,19:22:24.000,167,11070049,-795,0,1750101743,12648.250874059995,89.59648616999766,54306.01152408 2025-06-16,19:22:25.000,167,11070000,-795,0,1750101744,12648.392336569996,89.948942670002,54305.53639992 2025-06-16,19:22:26.000,167,11070030,-795,0,1750101745,12648.513590149996,90.42123438000272,54304.80275232001 2025-06-16,19:22:27.000,167,11069987,-795,0,1750101746,12648.554008009996,90.78074000999914,54303.873465360004 2025-06-16,19:22:28.000,167,11070016,-795,0,1750101747,12648.937977679998,91.16139303000091,54303.16077912 2025-06-16,19:22:29.000,167,11070075,-795,0,1750101748,12649.19395745999,91.50680039999861,54302.4201444 2025-06-16,19:22:30.000,167,11070026,-795,0,1750101749,12649.32194735,91.36581780000415,54301.833226320006 2025-06-16,19:22:31.000,167,11070033,-795,0,1750101750,12649.52403665,91.66188125999906,54301.4419476 2025-06-16,19:22:32.000,167,11070053,-795,0,1750101751,12649.928215250002,91.71122517000185,54300.89695224001 2025-06-16,19:22:33.000,167,11070015,-795,0,1750101752,12650.278503369998,91.73942168999929,54300.93887496 2025-06-16,19:22:34.000,167,11070040,-795,0,1750101753,12650.608582559995,91.38696519000223,54300.519647760004 2025-06-16,19:22:35.000,167,11070045,-795,0,1750101754,12650.81740816999,91.30237563000264,54300.6733644 2025-06-16,19:22:36.000,167,11070039,-795,0,1750101755,12650.88477127,90.80893653000385,54300.79913256001 2025-06-16,19:22:37.000,167,11070049,-795,0,1750101756,12650.86456234,90.55516784999782,54301.36508928 2025-06-16,19:22:38.000,167,11070044,-795,0,1750101757,12650.62205518,90.31549742999778,54301.861174800004 2025-06-16,19:22:39.000,167,11070031,-795,0,1750101758,12650.68268197,90.03353223000158,54302.720590560006 2025-06-16,19:22:40.000,167,11070015,-795,0,1750101759,12650.426702189994,89.75156702999811,54302.97212688 2025-06-16,19:22:41.000,167,11070029,-795,0,1750101760,12650.339130159999,89.3920614000017,54303.42628968 2025-06-16,19:22:42.000,167,11070067,-795,0,1750101761,12650.312184919989,89.37091401000362,54303.67083888001 2025-06-16,19:22:43.000,167,11070045,-795,0,1750101762,12650.150513479988,89.12419446000422,54304.01320776001 2025-06-16,19:22:44.000,167,11070046,-795,0,1750101763,12650.083150379993,89.01140837999992,54304.34858952001 2025-06-16,19:22:45.000,167,11070006,-795,0,1750101764,12649.921478939992,88.87747491000482,54304.81672656 2025-06-16,19:22:46.000,167,11070050,-795,0,1750101765,12649.780016429992,88.74354144000245,54305.22896664001 2025-06-16,19:22:47.000,167,11070037,-795,0,1750101766,12649.705917020001,88.67305014000158,54305.550374160004 2025-06-16,19:22:48.000,167,11070041,-795,0,1750101767,12649.631817609996,88.60960797000007,54305.71107792001 2025-06-16,19:22:49.000,167,11069989,-795,0,1750101768,12649.699180709991,88.55321492999792,54305.79492336 2025-06-16,19:22:50.000,167,11070044,-795,0,1750101769,12649.52403665,88.49682189000305,54305.906717280006 2025-06-16,19:22:51.000,167,11070019,-795,0,1750101770,12649.49709140999,88.45452710999962,54305.75300064 2025-06-16,19:22:52.000,167,11070032,-795,0,1750101771,12649.43646461999,88.39108493999811,54305.66216808001 2025-06-16,19:22:53.000,167,11070066,-795,0,1750101772,12649.45667354999,88.37698667999939,54305.669155200005 2025-06-16,19:22:54.000,167,11070049,-795,0,1750101773,12649.490355099995,88.33469190000324,54305.78094912001 2025-06-16,19:22:55.000,167,11070047,-795,0,1750101774,12649.46340986,88.22190581999894,54306.3678672 2025-06-16,19:22:56.000,167,11070057,-795,0,1750101775,12649.27479317999,88.20780756000022,54306.45171264001 2025-06-16,19:22:57.000,167,11070056,-795,0,1750101776,12649.187221149994,88.10207061000256,54306.51459672 2025-06-16,19:22:58.000,167,11070038,-795,0,1750101777,12649.052494949989,88.15141451999807,54306.53555808 2025-06-16,19:22:59.000,167,11070072,-795,0,1750101778,12649.065967569994,88.1584636500047,54306.5425452 2025-06-16,19:23:00.000,167,11070031,-795,0,1750101779,12649.065967569994,88.24305321000429,54306.66831336001 2025-06-16,19:23:01.000,167,11070066,-795,0,1750101780,12648.991868159988,88.34879016000195,54306.78709440001 2025-06-16,19:23:02.000,167,11070021,-795,0,1750101781,12648.937977679998,88.39813407000474,54306.794081520005 2025-06-16,19:23:03.000,167,11070012,-795,0,1750101782,12648.843669339993,88.41928146000282,54307.03164360001 2025-06-16,19:23:04.000,167,11070041,-795,0,1750101783,12648.816724099997,88.46862536999834,54307.297154160005 2025-06-16,19:23:05.000,167,11070033,-795,0,1750101784,12648.742624689992,88.51092015000177,54307.26920568001 2025-06-16,19:23:06.000,167,11070067,-795,0,1750101785,12648.661788969992,88.49682189000305,54307.32510264 2025-06-16,19:23:07.000,167,11070049,-795,0,1750101786,12648.587689560001,88.48977276000369,54307.2761928 2025-06-16,19:23:08.000,167,11070016,-795,0,1750101787,12648.574216939996,88.55321492999792,54307.09452768 2025-06-16,19:23:09.000,167,11070034,-795,0,1750101788,12648.587689560001,88.53206753999984,54307.227282960004 2025-06-16,19:23:10.000,167,11069983,-795,0,1750101789,12648.500117529991,88.58141145000263,54307.32510264 2025-06-16,19:23:11.000,167,11069981,-795,0,1750101790,12648.18351096,88.56026406000456,54306.84997848 2025-06-16,19:23:12.000,167,11070047,-795,0,1750101791,12648.35865501999,88.63780449000478,54307.40894808001 2025-06-16,19:23:13.000,167,11070034,-795,0,1750101792,12648.38560026,88.65895188000286,54307.61856168 2025-06-16,19:23:14.000,167,11070012,-795,0,1750101793,12648.30476454,88.6519027500035,54307.66747152 2025-06-16,19:23:15.000,167,11070013,-795,0,1750101794,12648.29802822999,88.65895188000286,54307.68843288 2025-06-16,19:23:16.000,167,11070024,-795,0,1750101795,12648.21719250999,88.71534491999773,54307.49279352 2025-06-16,19:23:17.000,167,11070042,-795,0,1750101796,12648.05552106999,88.72944318000373,54307.36702536001 2025-06-16,19:23:18.000,167,11070010,-795,0,1750101797,12647.954476419989,88.76468883000052,54307.44388368 2025-06-16,19:23:19.000,167,11070009,-795,0,1750101798,12647.860168079998,88.77878708999924,54307.45785792001 2025-06-16,19:23:20.000,167,11069997,-795,0,1750101799,12647.806277599993,88.80698361000395,54307.87708512 2025-06-16,19:23:21.000,167,11070012,-795,0,1750101800,12647.678287709998,88.7999344800046,54307.751316960006 2025-06-16,19:23:22.000,167,11070084,-795,0,1750101801,12647.583979369992,88.83518013000139,54307.75830408 2025-06-16,19:23:23.000,167,11070039,-795,0,1750101802,12647.543561509992,88.87042577999819,54307.8351624 2025-06-16,19:23:24.000,167,11070035,-795,0,1750101803,12647.503143649992,88.89157317000354,54307.61856168 2025-06-16,19:23:25.000,167,11069968,-795,0,1750101804,12647.341472209991,88.91272056000162,54307.44388368 2025-06-16,19:23:26.000,167,11070015,-795,0,1750101805,12647.496407339997,88.92681882000034,54307.88407224 2025-06-16,19:23:27.000,167,11070002,-795,0,1750101806,12647.496407339997,88.94796620999841,54307.82817528 2025-06-16,19:23:28.000,167,11070034,-795,0,1750101807,12647.449253170002,88.99026099000184,54308.05176312 2025-06-16,19:23:29.000,167,11070009,-795,0,1750101808,12647.496407339997,88.99026099000184,54307.9749048 2025-06-16,19:23:30.000,167,11069985,-795,0,1750101809,12647.563770439992,89.032555769998,54307.99586616 2025-06-16,19:23:31.000,167,11070066,-795,0,1750101810,12647.617660919997,89.05370316000335,54308.016827520005 2025-06-16,19:23:32.000,167,11070003,-795,0,1750101811,12647.583979369992,89.1453418500023,54307.87009800001 2025-06-16,19:23:33.000,167,11070050,-795,0,1750101812,12647.624397229993,89.21583315000316,54307.71638136 2025-06-16,19:23:34.000,167,11070025,-795,0,1750101813,12647.624397229993,89.28632445000403,54307.77227832001 2025-06-16,19:23:35.000,167,11070037,-795,0,1750101814,12647.745650809993,89.31452097000147,54308.00285328 2025-06-16,19:23:36.000,167,11070065,-795,0,1750101815,12647.698496639998,89.38501227000233,54308.15656992001 2025-06-16,19:23:37.000,167,11069955,-795,0,1750101816,12647.644606159993,89.42730704999849,54308.19150552 2025-06-16,19:23:38.000,167,11070029,-795,0,1750101817,12647.617660919997,89.44845444000384,54308.184518400005 2025-06-16,19:23:39.000,167,11070030,-795,0,1750101818,12647.503143649992,89.51189660999808,54308.09368584 2025-06-16,19:23:40.000,167,11070023,-795,0,1750101819,12647.435780549997,89.54714226000215,54308.16355704 2025-06-16,19:23:41.000,167,11070067,-795,0,1750101820,12647.482934719992,89.57533877999958,54308.05176312 2025-06-16,19:23:42.000,167,11070051,-795,0,1750101821,12647.327999590001,89.61763356000301,54307.87009800001 2025-06-16,19:23:43.000,167,11070038,-795,0,1750101822,12647.375153759996,89.6035353000043,54307.95394344 2025-06-16,19:23:44.000,167,11070043,-795,0,1750101823,12647.381890069992,89.62468269000237,54308.05875024001 2025-06-16,19:23:45.000,167,11070025,-795,0,1750101824,12647.415571619997,89.61763356000301,54308.17753128001 2025-06-16,19:23:46.000,167,11070033,-795,0,1750101825,12647.408835310001,89.63878095000109,54308.12163432 2025-06-16,19:23:47.000,167,11070087,-795,0,1750101826,12647.429044240002,89.64583008000045,54308.044776 2025-06-16,19:23:48.000,167,11070021,-795,0,1750101827,12647.415571619997,89.67402659999789,54307.98189192 2025-06-16,19:23:49.000,167,11070038,-795,0,1750101828,12647.543561509992,89.79386181000154,54307.919007840006 2025-06-16,19:23:50.000,167,11070038,-795,0,1750101829,12647.644606159993,89.82205832999898,54307.967917680005 2025-06-16,19:23:51.000,167,11070040,-795,0,1750101830,12647.685024019993,89.87140224000177,54307.898046480004 2025-06-16,19:23:52.000,167,11070040,-795,0,1750101831,12647.651342470002,89.97009006000008,54307.66747152 2025-06-16,19:23:53.000,167,11070012,-795,0,1750101832,12647.839959149998,89.9841883199988,54308.14259568 2025-06-16,19:23:54.000,167,11069997,-795,0,1750101833,12647.900585939999,90.06172874999902,54308.07272448 2025-06-16,19:23:55.000,167,11069991,-795,0,1750101834,12647.981421659999,90.06877787999838,54308.12862144001 2025-06-16,19:23:56.000,167,11070008,-795,0,1750101835,12648.03531213999,90.08992527000373,54308.086698720006 2025-06-16,19:23:57.000,167,11070012,-795,0,1750101836,12648.048784759994,90.1463183099986,54307.84214952001 2025-06-16,19:23:58.000,167,11070026,-795,0,1750101837,12648.13635678999,90.1463183099986,54307.89105936001 2025-06-16,19:23:59.000,167,11070027,-795,0,1750101838,12648.22392882,90.1463183099986,54307.967917680005 2025-06-16,19:24:00.000,167,11070032,-795,0,1750101839,12648.21719250999,90.18156396000268,54308.00285328 2025-06-16,19:24:01.000,167,11070009,-795,0,1750101840,12648.129620479995,90.22385873999883,54307.9050336 2025-06-16,19:24:02.000,167,11070044,-795,0,1750101841,12648.16330203,90.20271135000075,54308.05176312 2025-06-16,19:24:03.000,167,11070087,-795,0,1750101842,12648.21719250999,90.27320265000162,54308.07971160001 2025-06-16,19:24:04.000,167,11069992,-795,0,1750101843,12648.210456199995,90.30139916999906,54308.02381464 2025-06-16,19:24:05.000,167,11070014,-795,0,1750101844,12648.291291919995,90.31549742999778,54308.03778888001 2025-06-16,19:24:06.000,167,11070018,-795,0,1750101845,12648.31823715999,90.30139916999906,54307.92599496 2025-06-16,19:24:07.000,167,11070054,-795,0,1750101846,12648.311500849995,90.35074308000185,54307.95394344 2025-06-16,19:24:08.000,167,11070058,-795,0,1750101847,12648.331709779995,90.35779221000121,54307.93996920001 2025-06-16,19:24:09.000,167,11069999,-795,0,1750101848,12648.37886394999,90.35074308000185,54308.12862144001 2025-06-16,19:24:10.000,167,11070004,-795,0,1750101849,12648.42601812,90.393037859998,54308.15656992001 2025-06-16,19:24:11.000,167,11069986,-795,0,1750101850,12648.513590149996,90.38598872999864,54308.09368584 2025-06-16,19:24:12.000,167,11070075,-795,0,1750101851,12648.44622705,90.38598872999864,54308.09368584 2025-06-16,19:24:13.000,167,11070050,-795,0,1750101852,12648.547271700001,90.35779221000121,54307.86311088 2025-06-16,19:24:14.000,167,11070038,-795,0,1750101853,12648.594425869996,90.32254656000441,54308.00285328 2025-06-16,19:24:15.000,167,11070083,-795,0,1750101854,12648.702206829992,90.28025178000098,54308.114647200004 2025-06-16,19:24:16.000,167,11070053,-795,0,1750101855,12648.715679449997,90.22385873999883,54308.07971160001 2025-06-16,19:24:17.000,167,11069985,-795,0,1750101856,12648.769569930002,90.17451483000332,54308.27535096001 2025-06-16,19:24:18.000,167,11070024,-795,0,1750101857,12648.715679449997,90.11107266000181,54308.17753128001 2025-06-16,19:24:19.000,167,11070009,-795,0,1750101858,12648.742624689992,90.09697440000309,54308.17753128001 2025-06-16,19:24:20.000,167,11070030,-795,0,1750101859,12648.695470519997,90.03353223000158,54308.16355704 2025-06-16,19:24:21.000,167,11070059,-795,0,1750101860,12648.803251479992,90.0476304900003,54308.20547976001 2025-06-16,19:24:22.000,167,11070015,-795,0,1750101861,12648.756097309997,90.0123848400035,54307.44388368 2025-06-16,19:24:23.000,167,11070012,-795,0,1750101862,12648.708943140002,89.99123744999815,54307.80721392 2025-06-16,19:24:24.000,167,11070031,-795,0,1750101863,12648.756097309997,89.97713918999943,54308.016827520005 2025-06-16,19:24:25.000,167,11069985,-795,0,1750101864,12648.742624689992,90.02648310000222,54308.15656992001 2025-06-16,19:24:26.000,167,11070065,-795,0,1750101865,12648.715679449997,89.97009006000008,54308.14259568 2025-06-16,19:24:27.000,167,11070036,-795,0,1750101866,12648.628107420001,89.99828658000479,54308.02381464 2025-06-16,19:24:28.000,167,11070035,-795,0,1750101867,12648.580953249992,89.97713918999943,54307.9749048 2025-06-16,19:24:29.000,167,11070060,-795,0,1750101868,12648.614634799997,90.00533571000415,54308.09368584 2025-06-16,19:24:30.000,167,11070010,-795,0,1750101869,12648.567480630001,90.09697440000309,54307.967917680005 2025-06-16,19:24:31.000,167,11070072,-795,0,1750101870,12648.506853840001,90.13222004999989,54307.98887904001 2025-06-16,19:24:32.000,167,11070004,-795,0,1750101871,12648.432754429996,90.13926917999925,54307.78625256 2025-06-16,19:24:33.000,167,11069985,-795,0,1750101872,12648.42601812,90.18861309000204,54307.77227832001 2025-06-16,19:24:34.000,167,11070042,-795,0,1750101873,12648.37886394999,90.27320265000162,54307.9749048 2025-06-16,19:24:35.000,167,11070060,-795,0,1750101874,12648.372127639996,90.37893959999928,54308.07272448 2025-06-16,19:24:36.000,167,11070014,-795,0,1750101875,12648.32497347,90.42828351000207,54308.05176312 2025-06-16,19:24:37.000,167,11070034,-795,0,1750101876,12648.170038339995,90.52697133000038,54307.80721392 2025-06-16,19:24:38.000,167,11070069,-795,0,1750101877,12648.24413775,90.64680654000404,54307.849136640005 2025-06-16,19:24:39.000,167,11070010,-795,0,1750101878,12648.25761036999,90.67500306000147,54307.87009800001 2025-06-16,19:24:40.000,167,11070044,-795,0,1750101879,12648.25761036999,90.80188740000449,54307.946956320004 2025-06-16,19:24:41.000,167,11069977,-795,0,1750101880,12648.250874059995,90.85828043999936,54307.898046480004 2025-06-16,19:24:42.000,167,11070038,-795,0,1750101881,12648.1430931,90.87942783000472,54307.919007840006 2025-06-16,19:24:43.000,167,11070024,-795,0,1750101882,12648.129620479995,90.92172261000087,54307.98887904001 2025-06-16,19:24:44.000,167,11070014,-795,0,1750101883,12648.15656571999,90.97811565000302,54308.016827520005 2025-06-16,19:24:45.000,167,11070042,-795,0,1750101884,12648.16330203,90.98516478000238,54308.16355704 2025-06-16,19:24:46.000,167,11070014,-795,0,1750101885,12648.20371989,90.9992630400011,54307.98189192 2025-06-16,19:24:47.000,167,11070022,-795,0,1750101886,12648.15656571999,91.01336129999981,54307.85612376 2025-06-16,19:24:48.000,167,11069995,-795,0,1750101887,12648.10267524,91.0627052100026,54307.8351624 2025-06-16,19:24:49.000,167,11069974,-795,0,1750101888,12648.068993689994,91.02745955999853,54307.946956320004 2025-06-16,19:24:50.000,167,11070010,-755,0,1750101889,12648.028575829994,90.97811565000302,54308.12862144001 2025-06-16,19:24:51.000,167,11070018,-795,0,1750101890,12647.914058559989,91.04155782000453,54308.14259568 2025-06-16,19:24:52.000,167,11070037,-795,0,1750101891,12647.839959149998,90.9992630400011,54307.96093056001 2025-06-16,19:24:53.000,167,11070059,-795,0,1750101892,12647.759123429998,91.01336129999981,54308.09368584 2025-06-16,19:24:54.000,167,11070017,-795,0,1750101893,12647.698496639998,90.99221391000174,54308.135608560005 2025-06-16,19:24:55.000,167,11069989,-795,0,1750101894,12647.651342470002,91.03450868999789,54307.96093056001 2025-06-16,19:24:56.000,167,11070031,-795,0,1750101895,12647.530088890002,91.02745955999853,54307.93298208 2025-06-16,19:24:57.000,167,11069984,-795,0,1750101896,12647.381890069992,91.04860695000389,54307.73734272 2025-06-16,19:24:58.000,167,11070047,-795,0,1750101897,12647.287581730001,91.04155782000453,54307.77227832001 2025-06-16,19:24:59.000,167,11070003,-795,0,1750101898,12647.260636489991,91.07680347000132,54307.88407224 2025-06-16,19:25:00.000,167,11070050,-795,0,1750101899,12647.15959183999,91.09090173000004,54307.849136640005 2025-06-16,19:25:01.000,167,11070000,-795,0,1750101900,12647.18653708,91.09090173000004,54307.946956320004 2025-06-16,19:25:02.000,167,11070034,-795,0,1750101901,12647.16632815,91.09090173000004,54307.85612376 2025-06-16,19:25:03.000,167,11070009,-795,0,1750101902,12647.12591029,91.13319651000347,54307.49279352 2025-06-16,19:25:04.000,167,11069988,-795,0,1750101903,12647.17980076999,91.16844216000027,54307.69542 2025-06-16,19:25:05.000,167,11069968,-795,0,1750101904,12647.173064459996,91.20368781000434,54307.59760032 2025-06-16,19:25:06.000,167,11070051,-795,0,1750101905,12647.233691249996,91.26712997999857,54307.611574560004 2025-06-16,19:25:07.000,167,11070001,-795,0,1750101906,12647.200009699991,91.28122824000457,54307.82817528 2025-06-16,19:25:08.000,167,11069998,-795,0,1750101907,12647.17980076999,91.32352302000072,54307.730355600004 2025-06-16,19:25:09.000,167,11070032,-795,0,1750101908,12647.09896504999,91.38696519000223,54307.60458744001 2025-06-16,19:25:10.000,167,11070021,-795,0,1750101909,12647.08549243,91.47860388000117,54307.681445760005 2025-06-16,19:25:11.000,167,11070032,-795,0,1750101910,12647.08549243,91.64778300000035,54307.53471624001 2025-06-16,19:25:12.000,167,11070002,-795,0,1750101911,12646.90361206,91.767618210004,54307.227282960004 2025-06-16,19:25:13.000,167,11069943,-795,0,1750101912,12646.910348369995,91.80991299000016,54307.37401248 2025-06-16,19:25:14.000,167,11070034,-795,0,1750101913,12646.97771146999,91.90860080999846,54307.40196096 2025-06-16,19:25:15.000,167,11069990,-795,0,1750101914,12646.97771146999,91.95089559000189,54307.63952304 2025-06-16,19:25:16.000,167,11069982,-795,0,1750101915,12647.092228739995,91.96499385000061,54307.681445760005 2025-06-16,19:25:17.000,167,11070076,-795,0,1750101916,12647.11917397999,91.99319036999805,54307.52772912 2025-06-16,19:25:18.000,167,11070064,-795,0,1750101917,12647.13938290999,91.99319036999805,54307.59760032 2025-06-16,19:25:19.000,167,11070003,-795,0,1750101918,12647.13938290999,91.97909210999933,54307.47881928 2025-06-16,19:25:20.000,167,11069967,-795,0,1750101919,12647.09896504999,92.00023950000468,54307.3111284 2025-06-16,19:25:21.000,167,11069939,-795,0,1750101920,12646.950766229995,92.07073079999827,54307.29016704001 2025-06-16,19:25:22.000,167,11070035,-795,0,1750101921,12646.768885859994,92.1130255800017,54307.09452768 2025-06-16,19:25:23.000,167,11069991,-795,0,1750101922,12646.593741799988,92.1130255800017,54307.394973840004 2025-06-16,19:25:24.000,167,11070043,-795,0,1750101923,12646.452279290002,92.15532035999786,54307.15741176 2025-06-16,19:25:25.000,167,11070068,-795,0,1750101924,12646.438806669998,92.19761514000129,54307.28317992 2025-06-16,19:25:26.000,167,11069999,-795,0,1750101925,12646.364707259992,92.17646775000321,54307.14343752 2025-06-16,19:25:27.000,167,11070044,-795,0,1750101926,12646.492697150003,92.19056601000193,54307.42292232 2025-06-16,19:25:28.000,167,11069995,-795,0,1750101927,12646.485960839993,92.20466427000065,54307.23427008 2025-06-16,19:25:29.000,167,11069947,-795,0,1750101928,12646.485960839993,92.21171340000001,54307.15042464001 2025-06-16,19:25:30.000,167,11070042,-795,0,1750101929,12646.398388809997,92.26810644000216,54307.07356632001 2025-06-16,19:25:31.000,167,11069944,-795,0,1750101930,12646.331025710002,92.23990992000472,54307.16439888 2025-06-16,19:25:32.000,167,11070043,-795,0,1750101931,12646.277135229997,92.30335208999895,54307.248244320006 2025-06-16,19:25:33.000,167,11070023,-795,0,1750101932,12646.270398920002,92.35269600000174,54307.25523144 2025-06-16,19:25:34.000,167,11070030,-795,0,1750101933,12646.304080469992,92.40908904000389,54307.28317992 2025-06-16,19:25:35.000,167,11070033,-795,0,1750101934,12646.331025710002,92.53597337999963,54307.42990944 2025-06-16,19:25:36.000,167,11070039,-795,0,1750101935,12646.250189990002,92.66285772000265,54307.17138600001 2025-06-16,19:25:37.000,167,11069927,-795,0,1750101936,12646.243453679992,92.76859467000031,54307.05260496001 2025-06-16,19:25:38.000,167,11069996,-795,0,1750101937,12646.196299509997,92.8531842299999,54306.856965599996 2025-06-16,19:25:39.000,167,11069940,-795,0,1750101938,12646.135672719996,92.94482291999884,54306.82203 2025-06-16,19:25:40.000,167,11069974,-795,0,1750101939,12646.108727480001,93.00826509000035,54307.15741176 2025-06-16,19:25:41.000,167,11070032,-795,0,1750101940,12645.953792349996,93.1633459500008,54307.15042464001 2025-06-16,19:25:42.000,167,11070008,-795,0,1750101941,12646.061573309991,93.01531421999971,54307.04561784 2025-06-16,19:25:43.000,167,11070016,-795,0,1750101942,12646.283871539992,92.84613510000054,54307.0665792 2025-06-16,19:25:44.000,167,11070052,-795,0,1750101943,12646.324289399992,92.68400511000073,54306.70324896 2025-06-16,19:25:45.000,167,11069969,-795,0,1750101944,12646.337762019997,92.7192507600048,54306.41677704 2025-06-16,19:25:46.000,167,11069972,-795,0,1750101945,12646.418597739997,92.7192507600048,54306.43075128001 2025-06-16,19:25:47.000,167,11070030,-795,0,1750101946,12646.405125119993,92.84613510000054,54306.28402176001 2025-06-16,19:25:48.000,167,11070009,-795,0,1750101947,12646.344498329992,93.02941247999843,54306.297996 2025-06-16,19:25:49.000,167,11069988,-795,0,1750101948,12646.223244749992,93.30432855000254,54306.03947256 2025-06-16,19:25:50.000,167,11070014,-795,0,1750101949,12646.236717369997,93.56514636000065,54305.9137044 2025-06-16,19:25:51.000,167,11069992,-795,0,1750101950,12646.297344159997,93.91055372999836,54305.66216808001 2025-06-16,19:25:52.000,167,11069978,-755,0,1750101951,12646.357970949997,94.29120675000013,54305.29185072 2025-06-16,19:25:53.000,167,11070004,-795,0,1750101952,12646.512906079988,94.54497542999889,54304.68397128001 2025-06-16,19:25:54.000,167,11069955,-795,0,1750101953,12646.762149549999,94.98907062000217,54304.32064104001 2025-06-16,19:25:55.000,167,11069999,-795,0,1750101954,12646.95750253999,95.24283930000092,54303.83852976001 2025-06-16,19:25:56.000,167,11070000,-795,0,1750101955,12647.253900179996,95.34152711999923,54303.31449576001 2025-06-16,19:25:57.000,167,11070002,-795,0,1750101956,12647.482934719992,95.43316580999817,54302.7345648 2025-06-16,19:25:58.000,167,11069998,-795,0,1750101957,12647.476198409997,95.2287410400022,54302.23847928001 2025-06-16,19:25:59.000,167,11069987,-795,0,1750101958,12647.557034129997,95.18644625999877,54302.098736880005 2025-06-16,19:26:00.000,167,11069958,-795,0,1750101959,12647.718705569998,95.08775844000047,54302.028865680004 2025-06-16,19:26:01.000,167,11069967,-795,0,1750101960,12647.792804979988,95.10185669999919,54301.91008464 2025-06-16,19:26:02.000,167,11070002,-795,0,1750101961,12647.786068669993,94.86218627999915,54301.73540664001 2025-06-16,19:26:03.000,167,11070007,-795,0,1750101962,12647.550297820002,94.74235107000277,54302.217517920006 2025-06-16,19:26:04.000,167,11069966,-795,0,1750101963,12647.14611922,94.58727021000232,54302.74853904 2025-06-16,19:26:05.000,167,11069999,-795,0,1750101964,12646.681313829999,94.47448412999802,54303.67083888001 2025-06-16,19:26:06.000,167,11070012,-795,0,1750101965,12646.492697150003,94.40399283000443,54304.376538000004 2025-06-16,19:26:07.000,167,11070024,-795,0,1750101966,12646.297344159997,94.13612588999968,54304.85166216001 2025-06-16,19:26:08.000,167,11070009,-795,0,1750101967,12645.994210209996,93.72727635000047,54305.08223712 2025-06-16,19:26:09.000,167,11070000,-795,0,1750101968,12645.92011079999,93.52990071000386,54305.26390224 2025-06-16,19:26:10.000,167,11069975,-795,0,1750101969,12645.86622032,93.39596724000148,54305.19403104 2025-06-16,19:26:11.000,167,11070025,-715,0,1750101970,12645.75843935999,93.31842681000126,54305.42460600001 2025-06-16,19:26:12.000,167,11070014,-795,0,1750101971,12645.62371316,93.26908289999847,54305.403644640006 2025-06-16,19:26:13.000,167,11070002,-795,0,1750101972,12645.502459579999,93.1633459500008,54305.75300064 2025-06-16,19:26:14.000,167,11070039,-795,0,1750101973,12645.509195889994,93.10695290999865,54306.10235664 2025-06-16,19:26:15.000,167,11070010,-795,0,1750101974,12645.414887549989,93.09285464999994,54306.242099040006 2025-06-16,19:26:16.000,167,11070007,-795,0,1750101975,12645.313842899988,93.05055987000378,54306.30498312 2025-06-16,19:26:17.000,167,11069958,-795,0,1750101976,12645.266688729993,93.0646581300025,54306.24908616 2025-06-16,19:26:18.000,167,11069968,-795,0,1750101977,12645.266688729993,93.07875639000122,54306.172227840005 2025-06-16,19:26:19.000,167,11069990,-795,0,1750101978,12645.239743489998,93.19859160000487,54306.21415056001 2025-06-16,19:26:20.000,167,11069976,-795,0,1750101979,12645.179116699997,93.20564073000423,54306.36088008001 2025-06-16,19:26:21.000,167,11069986,-795,0,1750101980,12645.037654189997,93.29023029000382,54306.221137680004 2025-06-16,19:26:22.000,167,11070037,-795,0,1750101981,12644.970291090001,93.33252506999997,54306.388828560004 2025-06-16,19:26:23.000,167,11069999,-795,0,1750101982,12645.037654189997,93.36777072000405,54306.745171680006 2025-06-16,19:26:24.000,167,11069918,-795,0,1750101983,12644.963554779992,93.44531115000427,54306.64036488 2025-06-16,19:26:25.000,167,11069984,-795,0,1750101984,12644.781674409991,93.45940941000299,54306.65433912 2025-06-16,19:26:26.000,167,11070008,-795,0,1750101985,12644.68062975999,93.5580972300013,54306.58446792 2025-06-16,19:26:27.000,167,11069999,-795,0,1750101986,12644.56611249,93.60744114000408,54306.56350656 2025-06-16,19:26:28.000,167,11070012,-795,0,1750101987,12644.5054857,93.61449027000344,54306.49363536 2025-06-16,19:26:29.000,167,11070018,-795,0,1750101988,12644.43812259999,93.62858853000216,54306.53555808 2025-06-16,19:26:30.000,167,11070019,-795,0,1750101989,12644.330341639994,93.67793243999768,54306.94081104 2025-06-16,19:26:31.000,167,11070025,-795,0,1750101990,12644.202351749998,93.76252200000454,54306.91984968 2025-06-16,19:26:32.000,167,11070030,-795,0,1750101991,12644.054152930003,93.8682589500022,54306.87792696 2025-06-16,19:26:33.000,167,11069970,-795,0,1750101992,12644.128252339993,93.84711156000412,54306.90587544001 2025-06-16,19:26:34.000,167,11069987,-795,0,1750101993,12644.074361859988,93.85416069000348,54306.95478528001 2025-06-16,19:26:35.000,167,11070047,-795,0,1750101994,12644.040680309998,93.8682589500022,54306.83600424001 2025-06-16,19:26:36.000,167,11070023,-795,0,1750101995,12643.919426729997,93.89645546999964,54306.745171680006 2025-06-16,19:26:37.000,167,11069991,-795,0,1750101996,12643.831854700002,93.97399589999986,54306.80106864 2025-06-16,19:26:38.000,167,11070005,-795,0,1750101997,12643.852063630002,93.98809415999858,54307.01766936 2025-06-16,19:26:39.000,167,11070043,-795,0,1750101998,12643.784700529992,94.07268371999817,54307.19933448001 2025-06-16,19:26:40.000,167,11069986,-795,0,1750101999,12643.784700529992,94.12202763000096,54307.09452768 2025-06-16,19:26:41.000,167,11069913,-795,0,1750102000,12643.771227910001,94.1784206700031,54307.1364504 2025-06-16,19:26:42.000,167,11070012,-795,0,1750102001,12643.656710639996,94.24891197000397,54306.93382392001 2025-06-16,19:26:43.000,167,11070005,-795,0,1750102002,12643.724073739992,94.28415762000077,54306.78709440001 2025-06-16,19:26:44.000,167,11069968,-795,0,1750102003,12643.602820159991,94.34759979000228,54306.80805576 2025-06-16,19:26:45.000,167,11069987,-795,0,1750102004,12643.555665989996,94.41809109000314,54306.81504288001 2025-06-16,19:26:46.000,167,11070005,-795,0,1750102005,12643.54892968,94.50972978000209,54306.80805576 2025-06-16,19:26:47.000,167,11070033,-795,0,1750102006,12643.54892968,94.50972978000209,54307.16439888 2025-06-16,19:26:48.000,167,11070022,-795,0,1750102007,12643.44788503,94.54497542999889,54307.14343752 2025-06-16,19:26:49.000,167,11070007,-795,0,1750102008,12643.36031299999,94.62956498999847,54307.08754056 2025-06-16,19:26:50.000,167,11069930,-795,0,1750102009,12643.27947727999,94.69300715999998,54307.059592080004 2025-06-16,19:26:51.000,167,11070015,-795,0,1750102010,12643.15822369999,94.74940020000213,54306.91984968 2025-06-16,19:26:52.000,167,11070018,-795,0,1750102011,12642.989815949993,94.76349846000085,54306.66132624 2025-06-16,19:26:53.000,167,11070006,-795,0,1750102012,12643.030233809994,94.79169497999828,54306.724210320004 2025-06-16,19:26:54.000,167,11070010,-795,0,1750102013,12642.989815949993,94.78464584999892,54306.78010728 2025-06-16,19:26:55.000,167,11069980,-795,0,1750102014,12643.023497499998,94.79169497999828,54307.08754056 2025-06-16,19:26:56.000,167,11070019,-795,0,1750102015,12642.983079639998,94.78464584999892,54307.25523144 2025-06-16,19:26:57.000,167,11070010,-795,0,1750102016,12642.962870709998,94.84103889000107,54307.192347359996 2025-06-16,19:26:58.000,167,11070024,-795,0,1750102017,12642.908980229993,94.76349846000085,54307.024656479996 2025-06-16,19:26:59.000,167,11069907,-795,0,1750102018,12642.956134399989,94.84103889000107,54307.080553440006 2025-06-16,19:27:00.000,167,11070001,-795,0,1750102019,12643.036970119989,94.83398976000171,54306.9268368 2025-06-16,19:27:01.000,167,11070010,-795,0,1750102020,12643.131278459994,94.8833336700045,54306.89888832 2025-06-16,19:27:02.000,167,11070023,-795,0,1750102021,12643.171696319994,94.84103889000107,54306.80805576 2025-06-16,19:27:03.000,167,11069998,-795,0,1750102022,12643.26600466,94.84103889000107,54306.794081520005 2025-06-16,19:27:04.000,167,11069980,-795,0,1750102023,12643.252532039995,94.84103889000107,54306.82203 2025-06-16,19:27:05.000,167,11069956,-795,0,1750102024,12643.44788503,94.86923540999851,54307.05260496001 2025-06-16,19:27:06.000,167,11070025,-795,0,1750102025,12643.46809396,94.87628453999787,54307.1364504 2025-06-16,19:27:07.000,167,11070014,-795,0,1750102026,12643.515248129996,94.94677583999874,54307.10151480001 2025-06-16,19:27:08.000,167,11070007,-795,0,1750102027,12643.48156657999,94.93267758000002,54306.80106864 2025-06-16,19:27:09.000,167,11069954,-795,0,1750102028,12643.56913861,95.05956192000303,54306.80805576 2025-06-16,19:27:10.000,167,11070021,-795,0,1750102029,12643.676919569996,95.05956192000303,54306.95478528001 2025-06-16,19:27:11.000,167,11069988,-795,0,1750102030,12643.656710639996,95.05956192000303,54306.83600424001 2025-06-16,19:27:12.000,167,11070035,-795,0,1750102031,12643.710601120001,95.09480756999983,54306.98972088 2025-06-16,19:27:13.000,167,11069982,-795,0,1750102032,12643.804909459992,95.19349538999813,54307.08754056 2025-06-16,19:27:14.000,167,11069942,-795,0,1750102033,12643.852063630002,95.1652988700007,54307.15741176 2025-06-16,19:27:15.000,167,11070010,-795,0,1750102034,12643.885745179992,95.17939712999942,54307.15741176 2025-06-16,19:27:16.000,167,11070024,-795,0,1750102035,12643.939635659997,95.1300532200039,54307.21330872 2025-06-16,19:27:17.000,167,11070011,-795,0,1750102036,12643.946371969992,95.20759365000413,54306.89888832 2025-06-16,19:27:18.000,167,11069999,-795,0,1750102037,12644.013735070002,95.1652988700007,54306.88491408001 2025-06-16,19:27:19.000,167,11070011,-795,0,1750102038,12644.081098169998,95.13710235000326,54306.98972088 2025-06-16,19:27:20.000,167,11070030,-795,0,1750102039,12644.155197579988,95.07366018000175,54307.03164360001 2025-06-16,19:27:21.000,167,11069950,-795,0,1750102040,12644.094570789988,95.05251279000368,54307.08754056 2025-06-16,19:27:22.000,167,11069898,-795,0,1750102041,12644.067625549993,95.00316888000089,54306.94779816 2025-06-16,19:27:23.000,167,11070012,-795,0,1750102042,12644.121516029998,95.0172671399996,54307.15042464001 2025-06-16,19:27:24.000,167,11070035,-795,0,1750102043,12644.094570789988,94.98907062000217,54307.12247616001 2025-06-16,19:27:25.000,167,11069971,-795,0,1750102044,12644.054152930003,95.03841452999768,54307.04561784 2025-06-16,19:27:26.000,167,11069988,-795,0,1750102045,12644.006998759993,95.05251279000368,54306.912862560006 2025-06-16,19:27:27.000,167,11070037,-795,0,1750102046,12644.027207689993,95.0172671399996,54307.024656479996 2025-06-16,19:27:28.000,167,11070069,-795,0,1750102047,12644.047416619993,95.03136539999832,54307.03863072 2025-06-16,19:27:29.000,167,11069968,-795,0,1750102048,12644.000262449998,95.08775844000047,54307.09452768 2025-06-16,19:27:30.000,167,11069936,-795,0,1750102049,12643.926163039992,95.14415148000262,54307.178373120005 2025-06-16,19:27:31.000,167,11069963,-795,0,1750102050,12643.838591009997,95.28513408000435,54307.024656479996 2025-06-16,19:27:32.000,167,11069994,-795,0,1750102051,12643.858799939997,95.32037973000115,54307.00369512001 2025-06-16,19:27:33.000,167,11069990,-795,0,1750102052,12643.919426729997,95.4754605900016,54306.912862560006 2025-06-16,19:27:34.000,167,11070052,-795,0,1750102053,12644.074361859988,95.58119753999927,54306.996708 2025-06-16,19:27:35.000,167,11070009,-795,0,1750102054,12644.114779719988,95.70808188000228,54307.05260496001 2025-06-16,19:27:36.000,167,11069999,-795,0,1750102055,12644.148461269993,95.84201535000466,54307.024656479996 2025-06-16,19:27:37.000,167,11069949,-795,0,1750102056,12644.188879129993,95.88431013000081,54307.19933448001 2025-06-16,19:27:38.000,167,11069931,-795,0,1750102057,12644.350550569994,95.94775230000232,54307.24125720001 2025-06-16,19:27:39.000,167,11069996,-795,0,1750102058,12644.42464998,96.04644012000063,54307.15741176 2025-06-16,19:27:40.000,167,11070002,-795,0,1750102059,12644.44485891,96.06053837999934,54307.17138600001 2025-06-16,19:27:41.000,167,11070003,-795,0,1750102060,12644.343814259999,96.17332446000364,54306.98972088 2025-06-16,19:27:42.000,167,11069990,-795,0,1750102061,12644.31686901999,96.20152098000108,54306.76613304001 2025-06-16,19:27:43.000,167,11069968,-715,0,1750102062,12644.303396399999,96.23676662999787,54307.059592080004 2025-06-16,19:27:44.000,167,11070012,-795,0,1750102063,12644.343814259999,96.22971749999851,54307.10850192 2025-06-16,19:27:45.000,167,11069941,-795,0,1750102064,12644.296660089989,96.20152098000108,54307.19933448001 2025-06-16,19:27:46.000,167,11069959,-795,0,1750102065,12644.31686901999,96.11693142000149,54307.3111284 2025-06-16,19:27:47.000,167,11070035,-795,0,1750102066,12644.269714849994,96.10988229000213,54307.18536024 2025-06-16,19:27:48.000,167,11069960,-795,0,1750102067,12644.256242229989,96.0675875099987,54307.129463280005 2025-06-16,19:27:49.000,167,11069996,-795,0,1750102068,12644.249505919994,96.10988229000213,54307.248244320006 2025-06-16,19:27:50.000,167,11070009,-795,0,1750102069,12644.269714849994,96.15217706999829,54307.10850192 2025-06-16,19:27:51.000,167,11069982,-795,0,1750102070,12644.222560679998,96.22971749999851,54307.05260496001 2025-06-16,19:27:52.000,167,11070054,-795,0,1750102071,12644.242769609999,96.22971749999851,54306.912862560006 2025-06-16,19:27:53.000,167,11069930,-795,0,1750102072,12644.310132709994,96.25791402000323,54306.98273376001 2025-06-16,19:27:54.000,167,11069932,-795,0,1750102073,12644.343814259999,96.27201228000195,54307.26221856 2025-06-16,19:27:55.000,167,11069989,-795,0,1750102074,12644.276451159989,96.40594575000432,54307.25523144 2025-06-16,19:27:56.000,167,11070022,-755,0,1750102075,12644.296660089989,96.42004401000304,54307.26920568001 2025-06-16,19:27:57.000,167,11070001,-795,0,1750102076,12644.222560679998,96.53987921999942,54307.22029584001 2025-06-16,19:27:58.000,167,11070052,-795,0,1750102077,12644.256242229989,96.57512487000349,54307.19933448001 2025-06-16,19:27:59.000,167,11070036,-795,0,1750102078,12644.195615439989,96.70200920999923,54307.1364504 2025-06-16,19:28:00.000,167,11069970,-795,0,1750102079,12644.108043409993,96.80069703000481,54307.18536024 2025-06-16,19:28:01.000,167,11069950,-795,0,1750102080,12644.081098169998,96.9205322400012,54307.19933448001 2025-06-16,19:28:02.000,167,11069991,-795,0,1750102081,12644.101307099998,96.8711883299984,54307.23427008 2025-06-16,19:28:03.000,167,11070022,-795,0,1750102082,12644.188879129993,96.8852865900044,54307.346064000005 2025-06-16,19:28:04.000,167,11069989,-795,0,1750102083,12644.121516029998,96.87823745999776,54307.28317992 2025-06-16,19:28:05.000,167,11069994,-795,0,1750102084,12644.087834479993,96.87823745999776,54307.346064000005 2025-06-16,19:28:06.000,167,11069990,-795,0,1750102085,12643.980053519997,96.91348311000183,54307.44388368 2025-06-16,19:28:07.000,167,11069967,-795,0,1750102086,12643.744282669992,96.99102354000206,54307.10850192 2025-06-16,19:28:08.000,167,11069998,-795,0,1750102087,12643.683655879991,97.02626918999886,54307.08754056 2025-06-16,19:28:09.000,167,11069968,-795,0,1750102088,12643.676919569996,97.0192200599995,54307.09452768 2025-06-16,19:28:10.000,167,11069986,-795,0,1750102089,12643.643238019991,97.0192200599995,54307.178373120005 2025-06-16,19:28:11.000,167,11069988,-795,0,1750102090,12643.46135764999,97.04741658000421,54307.33907688001 2025-06-16,19:28:12.000,167,11069936,-795,0,1750102091,12643.30642252,97.10380961999908,54307.12247616001 2025-06-16,19:28:13.000,167,11070032,-795,0,1750102092,12643.21885048999,97.21659570000338,54307.19933448001 2025-06-16,19:28:14.000,167,11069979,-795,0,1750102093,12643.13801476999,97.2659396099989,54307.33907688001 2025-06-16,19:28:15.000,167,11069978,-795,0,1750102094,12642.976343329989,97.39282395000191,54307.059592080004 2025-06-16,19:28:16.000,167,11069996,-795,0,1750102095,12642.895507609988,97.45626612000342,54307.00369512001 2025-06-16,19:28:17.000,167,11069974,-795,0,1750102096,12642.754045100002,97.49856089999957,54306.912862560006 2025-06-16,19:28:18.000,167,11069964,-795,0,1750102097,12642.686681999992,97.59724871999788,54306.93382392001 2025-06-16,19:28:19.000,167,11070030,-795,0,1750102098,12642.538483179997,97.6888874100041,54307.15741176 2025-06-16,19:28:20.000,167,11069974,-795,0,1750102099,12642.437438529996,97.75232957999833,54307.14343752 2025-06-16,19:28:21.000,167,11069974,-795,0,1750102100,12642.383548049991,97.90741043999878,54307.010682240005 2025-06-16,19:28:22.000,167,11069997,-795,0,1750102101,12642.397020669996,97.94265609000286,54306.80805576 2025-06-16,19:28:23.000,167,11069986,-795,0,1750102102,12642.464383769991,98.02724565000244,54306.82901712 2025-06-16,19:28:24.000,167,11070004,-795,0,1750102103,12642.585637349992,98.08363869000459,54306.80106864 2025-06-16,19:28:25.000,167,11069947,-795,0,1750102104,12642.551955800001,98.20347390000097,54306.76613304001 2025-06-16,19:28:26.000,167,11069946,-795,0,1750102105,12642.605846279992,98.30921084999864,54306.626390640005 2025-06-16,19:28:27.000,167,11070001,-795,0,1750102106,12642.484592699991,98.39380040999822,54306.64735200001 2025-06-16,19:28:28.000,167,11070001,-795,0,1750102107,12642.531746870001,98.3797021499995,54306.70324896 2025-06-16,19:28:29.000,167,11070018,-795,0,1750102108,12642.632791520002,98.46429170999909,54306.842991360005 2025-06-16,19:28:30.000,167,11070004,-795,0,1750102109,12642.754045100002,98.48543910000444,54306.80106864 2025-06-16,19:28:31.000,167,11069977,-795,0,1750102110,12642.679945689997,98.57707779000339,54306.57049368001 2025-06-16,19:28:32.000,167,11069985,-795,0,1750102111,12642.639527829997,98.58412692000275,54306.388828560004 2025-06-16,19:28:33.000,167,11069937,-795,0,1750102112,12642.538483179997,98.6405199600049,54306.37485432 2025-06-16,19:28:34.000,167,11069948,-795,0,1750102113,12642.444174839991,98.67576561000169,54306.33293160001 2025-06-16,19:28:35.000,167,11069915,-795,0,1750102114,12642.18819506,98.77445343,54306.43075128001 2025-06-16,19:28:36.000,167,11069996,-795,0,1750102115,12642.08041409999,98.82379734000278,54306.51459672 2025-06-16,19:28:37.000,167,11070007,-795,0,1750102116,12641.97936944999,98.96477994000452,54306.58446792 2025-06-16,19:28:38.000,167,11070013,-795,0,1750102117,12641.831170629994,99.07051689000218,54306.53555808 2025-06-16,19:28:39.000,167,11069980,-795,0,1750102118,12641.696444429988,99.20445036000456,54306.577480800006 2025-06-16,19:28:40.000,167,11070014,-795,0,1750102119,12641.649290259993,99.35248208999838,54306.42376416 2025-06-16,19:28:41.000,167,11069932,-795,0,1750102120,12641.622345019998,99.40887513000052,54306.353892959996 2025-06-16,19:28:42.000,167,11070024,-795,0,1750102121,12641.635817640003,99.4300225199986,54306.30498312 2025-06-16,19:28:43.000,167,11069959,-795,0,1750102122,12641.689708119993,99.35953121999773,54306.27004752 2025-06-16,19:28:44.000,167,11070008,-795,0,1750102123,12641.662762879998,99.35953121999773,54306.43075128001 2025-06-16,19:28:45.000,167,11070027,-795,0,1750102124,12641.716653359988,99.37362948000373,54306.521583839996 2025-06-16,19:28:46.000,167,11069962,-795,0,1750102125,12641.709917049993,99.3947768700018,54306.47966112001 2025-06-16,19:28:47.000,167,11070018,-795,0,1750102126,12641.629081329993,99.40182600000117,54306.40280280001 2025-06-16,19:28:48.000,167,11070015,-795,0,1750102127,12641.622345019998,99.35953121999773,54306.172227840005 2025-06-16,19:28:49.000,167,11069943,-795,0,1750102128,12641.642553949998,99.43707164999796,54306.1582536 2025-06-16,19:28:50.000,167,11069983,-795,0,1750102129,12641.649290259993,99.40887513000052,54306.10934376 2025-06-16,19:28:51.000,167,11069988,-795,0,1750102130,12641.649290259993,99.45116991000396,54306.074408160006 2025-06-16,19:28:52.000,167,11069975,-795,0,1750102131,12641.602136089998,99.40182600000117,54306.14427936001 2025-06-16,19:28:53.000,167,11070038,-795,0,1750102132,12641.561718229997,99.28903992000414,54306.2281248 2025-06-16,19:28:54.000,167,11069970,-795,0,1750102133,12641.635817640003,99.26789252999879,54306.291008880005 2025-06-16,19:28:55.000,167,11069966,-795,0,1750102134,12641.615608710003,99.30313818000286,54306.31197024001 2025-06-16,19:28:56.000,167,11070037,-795,0,1750102135,12641.669499189993,99.41592425999988,54306.10934376 2025-06-16,19:28:57.000,167,11069942,-795,0,1750102136,12641.662762879998,99.52871034000418,54305.73203928001 2025-06-16,19:28:58.000,167,11069959,-795,0,1750102137,12641.777280149989,99.62739816000249,54305.69011656001 2025-06-16,19:28:59.000,167,11070007,-795,0,1750102138,12641.851379559994,99.83182292999845,54305.59229688001 2025-06-16,19:29:00.000,167,11069989,-795,0,1750102139,12641.878324799989,100.20542682000087,54305.48050296 2025-06-16,19:29:01.000,167,11069994,-795,0,1750102140,12641.945687899999,100.4803428899977,54305.382683280004 2025-06-16,19:29:02.000,167,11070019,-795,0,1750102141,12642.06020516999,100.78345547999925,54305.03332728 2025-06-16,19:29:03.000,167,11069991,-795,0,1750102142,12642.18819506,101.15705937000166,54304.87262352001 2025-06-16,19:29:04.000,167,11069997,-795,0,1750102143,12642.32292125999,101.41082805000042,54304.53025464 2025-06-16,19:29:05.000,167,11069971,-795,0,1750102144,12642.612582590002,101.82672671999899,54303.7826328 2025-06-16,19:29:06.000,167,11069959,-795,0,1750102145,12642.605846279992,101.88311976000114,54303.09789504001 2025-06-16,19:29:07.000,167,11069978,-795,0,1750102146,12642.747308789993,102.01705323000351,54302.52495120001 2025-06-16,19:29:08.000,167,11070022,-795,0,1750102147,12642.727099859992,101.953611060002,54302.18956944001 2025-06-16,19:29:09.000,167,11069982,-795,0,1750102148,12642.578901039997,101.65754759999982,54302.37822168001 2025-06-16,19:29:10.000,167,11070006,-795,0,1750102149,12642.498065319996,101.67164585999853,54302.67168072001 2025-06-16,19:29:11.000,167,11070042,-795,0,1750102150,12642.16798613,101.4319754399985,54302.96513976 2025-06-16,19:29:12.000,167,11070013,-795,0,1750102151,12641.93895158999,101.35443500999827,54303.37737984 2025-06-16,19:29:13.000,167,11069904,-795,0,1750102152,12641.703180739998,101.28394371000468,54303.726735840006 2025-06-16,19:29:14.000,167,11069909,-795,0,1750102153,12641.595399780002,101.10771545999887,54304.1669244 2025-06-16,19:29:15.000,167,11070012,-795,0,1750102154,12641.494355130002,100.88214330000483,54304.57916448 2025-06-16,19:29:16.000,167,11070004,-795,0,1750102155,12641.501091439997,100.67066940000223,54304.82371368001 2025-06-16,19:29:17.000,167,11069985,-795,0,1750102156,12641.352892620002,100.50149028000305,54305.22896664001 2025-06-16,19:29:18.000,167,11069979,-795,0,1750102157,12641.325947379992,100.3816550699994,54305.35473480001 2025-06-16,19:29:19.000,167,11069977,-795,0,1750102158,12641.218166419996,100.2829672500011,54305.452554480005 2025-06-16,19:29:20.000,167,11070008,-795,0,1750102159,12641.278793209996,100.2336233399983,54305.82985896001 2025-06-16,19:29:21.000,167,11069952,-795,0,1750102160,12641.15080332,100.17723030000343,54305.82287184 2025-06-16,19:29:22.000,167,11069980,-795,0,1750102161,12641.02954974,100.12083726000128,54305.599284 2025-06-16,19:29:23.000,167,11070000,-795,0,1750102162,12640.98913188,100.02919857000234,54305.76697488 2025-06-16,19:29:24.000,167,11069978,-795,0,1750102163,12640.94197770999,100.01510031000362,54305.80889760001 2025-06-16,19:29:25.000,167,11070028,-715,0,1750102164,12640.98913188,99.95165814000211,54306.23511192001 2025-06-16,19:29:26.000,167,11069991,-795,0,1750102165,12641.04975867,99.94460901000275,54306.33293160001 2025-06-16,19:29:27.000,167,11070036,-795,0,1750102166,12641.0699676,99.92346162000467,54306.38184144001 2025-06-16,19:29:28.000,167,11069965,-795,0,1750102167,12641.036286049995,99.93051075000403,54306.186202079996 2025-06-16,19:29:29.000,167,11069949,-795,0,1750102168,12641.09017653,99.99395291999826,54306.53555808 2025-06-16,19:29:30.000,167,11069986,-795,0,1750102169,12641.076703909996,100.0362477000017,54306.37485432 2025-06-16,19:29:31.000,167,11070011,-795,0,1750102170,12641.0699676,100.12083726000128,54306.45171264001 2025-06-16,19:29:32.000,167,11069986,-795,0,1750102171,12640.995868189995,100.20542682000087,54306.409789920006 2025-06-16,19:29:33.000,167,11070030,-795,0,1750102172,12641.04975867,100.22657420999894,54306.80805576 2025-06-16,19:29:34.000,167,11069989,-795,0,1750102173,12641.19122118,100.2477216000043,54306.94081104 2025-06-16,19:29:35.000,167,11069976,-795,0,1750102174,12641.204693799991,100.25477073000366,54306.97574664 2025-06-16,19:29:36.000,167,11070002,-795,0,1750102175,12641.19122118,100.27591812000173,54306.93382392001 2025-06-16,19:29:37.000,167,11070018,-795,0,1750102176,12641.157539629996,100.3816550699994,54306.80106864 2025-06-16,19:29:38.000,167,11069998,-795,0,1750102177,12641.12385807999,100.45919549999962,54306.6822876 2025-06-16,19:29:39.000,167,11069966,-795,0,1750102178,12641.12385807999,100.55083418999857,54306.745171680006 2025-06-16,19:29:40.000,167,11070009,-795,0,1750102179,12641.15080332,100.61427636000008,54306.78709440001 2025-06-16,19:29:41.000,167,11070036,-795,0,1750102180,12641.13059439,100.67771853000158,54306.82901712 2025-06-16,19:29:42.000,167,11069991,-795,0,1750102181,12641.184484869991,100.73411157000373,54306.856965599996 2025-06-16,19:29:43.000,167,11069952,-795,0,1750102182,12641.332683690001,100.71296417999838,54307.024656479996 2025-06-16,19:29:44.000,167,11070028,-795,0,1750102183,12641.426992029992,100.74820983000245,54307.18536024 2025-06-16,19:29:45.000,167,11070001,-795,0,1750102184,12641.393310480002,100.78345547999925,54307.16439888 2025-06-16,19:29:46.000,167,11070003,-795,0,1750102185,12641.400046789997,100.88919243000419,54306.86395272001 2025-06-16,19:29:47.000,167,11069962,-795,0,1750102186,12641.346156309992,100.93148721000034,54306.842991360005 2025-06-16,19:29:48.000,167,11069991,-795,0,1750102187,12641.352892620002,101.01607676999993,54306.80805576 2025-06-16,19:29:49.000,167,11069971,-795,0,1750102188,12641.426992029992,101.04427329000464,54307.010682240005 2025-06-16,19:29:50.000,167,11069961,-795,0,1750102189,12641.447200959992,101.051322420004,54307.28317992 2025-06-16,19:29:51.000,167,11069973,-795,0,1750102190,12641.379837859997,101.02312589999929,54307.297154160005 2025-06-16,19:29:52.000,167,11069966,-795,0,1750102191,12641.299002139996,101.06542068000272,54307.15741176 2025-06-16,19:29:53.000,167,11069950,-795,0,1750102192,12641.332683690001,101.06542068000272,54307.297154160005 2025-06-16,19:29:54.000,167,11069950,-795,0,1750102193,12641.339419999997,101.051322420004,54307.10151480001 2025-06-16,19:29:55.000,167,11070007,-795,0,1750102194,12641.346156309992,100.95263459999842,54307.15741176 2025-06-16,19:29:56.000,167,11070023,-795,0,1750102195,12641.359628929997,100.94558546999906,54307.23427008 2025-06-16,19:29:57.000,167,11070024,-795,0,1750102196,12641.352892620002,100.92443808000098,54307.227282960004 2025-06-16,19:29:58.000,167,11069985,-795,0,1750102197,12641.359628929997,100.9032906900029,54307.40894808001 2025-06-16,19:29:59.000,167,11069988,-795,0,1750102198,12641.352892620002,100.86099590999947,54307.65349728001 2025-06-16,19:30:00.000,167,11070001,-795,0,1750102199,12641.325947379992,100.92443808000098,54307.63952304 2025-06-16,19:30:01.000,167,11069992,-795,0,1750102200,12641.218166419996,100.95968372999778,54307.62554880001 2025-06-16,19:30:02.000,167,11069979,-795,0,1750102201,12641.12385807999,101.037224159998,54307.24125720001 2025-06-16,19:30:03.000,167,11070010,-795,0,1750102202,12641.245111659991,101.06542068000272,54307.29016704001 2025-06-16,19:30:04.000,167,11070009,-795,0,1750102203,12641.299002139996,101.04427329000464,54307.26920568001 2025-06-16,19:30:05.000,167,11070019,-795,0,1750102204,12641.352892620002,101.04427329000464,54307.40894808001 2025-06-16,19:30:06.000,167,11069995,-795,0,1750102205,12641.400046789997,101.037224159998,54307.66747152 2025-06-16,19:30:07.000,167,11070006,-795,0,1750102206,12641.319211069997,101.07951894000144,54307.70240712001 2025-06-16,19:30:08.000,167,11070036,-795,0,1750102207,12641.285529519992,101.11476458999823,54307.56965184 2025-06-16,19:30:09.000,167,11069905,-795,0,1750102208,12641.312474760001,101.14296111000294,54307.63952304 2025-06-16,19:30:10.000,167,11069991,-795,0,1750102209,12641.299002139996,101.24164893000125,54307.49978064 2025-06-16,19:30:11.000,167,11070017,-795,0,1750102210,12641.224902729991,101.2980419700034,54307.38798672001 2025-06-16,19:30:12.000,167,11070007,-795,0,1750102211,12641.117121769996,101.4319754399985,54307.22029584001 2025-06-16,19:30:13.000,167,11070018,-795,0,1750102212,12641.10364914999,101.48131935000129,54307.32510264 2025-06-16,19:30:14.000,167,11069991,-795,0,1750102213,12641.204693799991,101.53771239000343,54307.70240712001 2025-06-16,19:30:15.000,167,11070000,-795,0,1750102214,12641.278793209996,101.57295804000023,54307.82817528 2025-06-16,19:30:16.000,167,11069970,-795,0,1750102215,12641.440464649997,101.57295804000023,54307.87009800001 2025-06-16,19:30:17.000,167,11069992,-795,0,1750102216,12641.534772990002,101.50951586999872,54307.8351624 2025-06-16,19:30:18.000,167,11070012,-795,0,1750102217,12641.622345019998,101.44607370000449,54307.79323968001 2025-06-16,19:30:19.000,167,11069987,-795,0,1750102218,12641.656026569988,101.4319754399985,54307.65349728001 2025-06-16,19:30:20.000,167,11070005,-795,0,1750102219,12641.635817640003,101.4319754399985,54307.63952304 2025-06-16,19:30:21.000,167,11069997,-795,0,1750102220,12641.507827749992,101.38968066000234,54307.562664720004 2025-06-16,19:30:22.000,167,11069955,-795,0,1750102221,12641.346156309992,101.43902456999785,54307.61856168 2025-06-16,19:30:23.000,167,11069984,-795,0,1750102222,12641.278793209996,101.45312283000385,54307.87009800001 2025-06-16,19:30:24.000,167,11070031,-795,0,1750102223,12641.245111659991,101.45312283000385,54307.91202072001 2025-06-16,19:30:25.000,167,11069978,-795,0,1750102224,12641.218166419996,101.47427022000193,54307.91202072001 2025-06-16,19:30:26.000,167,11069962,-795,0,1750102225,12641.164275939991,101.50246673999936,54307.89105936001 2025-06-16,19:30:27.000,167,11069969,-795,0,1750102226,12641.09017653,101.51656499999808,54307.50676776001 2025-06-16,19:30:28.000,167,11070015,-795,0,1750102227,12641.08344021999,101.51656499999808,54307.47183216 2025-06-16,19:30:29.000,167,11069968,-795,0,1750102228,12641.036286049995,101.45312283000385,54307.42990944 2025-06-16,19:30:30.000,167,11069982,-795,0,1750102229,12641.211430110001,101.41787717999978,54307.751316960006 2025-06-16,19:30:31.000,167,11069961,-795,0,1750102230,12641.312474760001,101.41787717999978,54307.79323968001 2025-06-16,19:30:33.000,167,11070025,-795,0,1750102232,12641.447200959992,101.69984238000325,54307.87009800001 2025-06-16,19:30:34.000,167,11069940,-795,0,1750102233,12641.299002139996,101.78443194000283,54307.681445760005 2025-06-16,19:30:35.000,167,11069994,-795,0,1750102234,12641.325947379992,101.80557933000091,54307.6604844 2025-06-16,19:30:36.000,167,11069995,-795,0,1750102235,12641.224902729991,101.83377584999835,54307.52772912 2025-06-16,19:30:37.000,167,11070011,-795,0,1750102236,12641.231639040001,101.75623541999812,54307.66747152 2025-06-16,19:30:38.000,167,11070011,-795,0,1750102237,12641.137330699996,101.72803890000068,54307.74432984001 2025-06-16,19:30:39.000,167,11069990,-795,0,1750102238,12641.04302235999,101.69984238000325,54307.919007840006 2025-06-16,19:30:40.000,167,11069961,-795,0,1750102239,12641.036286049995,101.69279325000389,54308.02381464 2025-06-16,19:30:41.000,167,11070003,-795,0,1750102240,12641.056494979995,101.63640021000174,54308.03778888001 2025-06-16,19:30:42.000,167,11070015,-795,0,1750102241,12640.98913188,101.67164585999853,54307.81420104 2025-06-16,19:30:43.000,167,11069995,-795,0,1750102242,12640.935241399995,101.7068915100026,54307.6604844 2025-06-16,19:30:44.000,167,11069990,-795,0,1750102243,12640.92176877999,101.77033368000411,54307.69542 2025-06-16,19:30:45.000,167,11069920,-795,0,1750102244,12640.90829616,101.80557933000091,54307.71638136 2025-06-16,19:30:46.000,167,11070012,-795,0,1750102245,12640.995868189995,101.89721801999985,54307.946956320004 2025-06-16,19:30:47.000,167,11070004,-795,0,1750102246,12640.995868189995,101.93246367000393,54308.19849264 2025-06-16,19:30:48.000,167,11070001,-795,0,1750102247,12640.96892295,102.01000410000415,54308.184518400005 2025-06-16,19:30:49.000,167,11069935,-795,0,1750102248,12640.94197770999,102.06639713999903,54308.1495828 2025-06-16,19:30:50.000,167,11069961,-795,0,1750102249,12640.955450329995,102.08049539999774,54308.03080176 2025-06-16,19:30:51.000,167,11069966,-795,0,1750102250,12640.92176877999,102.09459366000374,54307.849136640005 2025-06-16,19:30:52.000,167,11069982,-795,0,1750102251,12640.8678783,102.1650849600046,54307.82118816001 2025-06-16,19:30:53.000,167,11069964,-795,0,1750102252,12640.76009733999,102.12279018000118,54307.75830408 2025-06-16,19:30:54.000,167,11069988,-795,0,1750102253,12640.73988840999,102.15098669999861,54307.79323968001 2025-06-16,19:30:55.000,167,11070006,-795,0,1750102254,12640.632107449994,102.1016427900031,54308.1495828 2025-06-16,19:30:56.000,167,11070005,-795,0,1750102255,12640.531062799993,102.1368884399999,54308.1495828 2025-06-16,19:30:57.000,167,11070017,-795,0,1750102256,12640.403072909998,102.11574105000182,54308.17054416 2025-06-16,19:30:58.000,167,11070007,-795,0,1750102257,12640.234665160002,102.15803582999797,54307.96093056001 2025-06-16,19:30:59.000,167,11069960,-795,0,1750102258,12640.180774679997,102.1368884399999,54307.898046480004 2025-06-16,19:31:00.000,167,11069961,-795,0,1750102259,12640.187510989992,102.15803582999797,54307.92599496 2025-06-16,19:31:01.000,167,11069975,-795,0,1750102260,12640.099938959997,102.15803582999797,54307.79323968001 2025-06-16,19:31:02.000,167,11070053,-795,0,1750102261,12640.066257409992,102.22852712999884,54307.800226800005 2025-06-16,19:31:03.000,167,11069990,-795,0,1750102262,12640.066257409992,102.1650849600046,54307.898046480004 2025-06-16,19:31:04.000,167,11069993,-795,0,1750102263,12640.147093129992,102.15803582999797,54308.03080176 2025-06-16,19:31:05.000,167,11070040,-795,0,1750102264,12640.200983609997,102.14393756999925,54308.09368584 2025-06-16,19:31:06.000,167,11069985,-795,0,1750102265,12640.153829440002,102.15098669999861,54308.05875024001 2025-06-16,19:31:07.000,167,11069986,-795,0,1750102266,12640.207719919992,102.12279018000118,54308.07971160001 2025-06-16,19:31:08.000,167,11070040,-795,0,1750102267,12640.120147889997,102.1650849600046,54307.68843288 2025-06-16,19:31:09.000,167,11069952,-795,0,1750102268,12640.066257409992,102.18623235000268,54307.67445864001 2025-06-16,19:31:10.000,167,11069987,-795,0,1750102269,12640.160565749997,102.18623235000268,54307.898046480004 2025-06-16,19:31:11.000,167,11069971,-795,0,1750102270,12640.120147889997,102.24262539000483,54308.17054416 2025-06-16,19:31:12.000,167,11070005,-795,0,1750102271,12640.120147889997,102.27787104000163,54308.17753128001 2025-06-16,19:31:13.000,167,11069993,-795,0,1750102272,12639.992158000001,102.24967452000419,54307.92599496 2025-06-16,19:31:14.000,167,11070003,-795,0,1750102273,12639.985421689991,102.31311668999842,54307.93996920001 2025-06-16,19:31:15.000,167,11069963,-795,0,1750102274,12639.945003829991,102.36246060000121,54307.98189192 2025-06-16,19:31:16.000,167,11070003,-795,0,1750102275,12639.93153121,102.41885364000336,54307.81420104 2025-06-16,19:31:17.000,167,11070017,-795,0,1750102276,12639.938267519996,102.48934494000423,54307.800226800005 2025-06-16,19:31:18.000,167,11069994,-795,0,1750102277,12639.87090442,102.56688537000446,54307.77227832001 2025-06-16,19:31:19.000,167,11069989,-795,0,1750102278,12639.817013939995,102.62327840999933,54308.00285328 2025-06-16,19:31:20.000,167,11069958,-795,0,1750102279,12639.7900687,102.68672058000084,54308.03778888001 2025-06-16,19:31:21.000,167,11070008,-795,0,1750102280,12639.695760359995,102.6937697100002,54307.99586616 2025-06-16,19:31:22.000,167,11069981,-795,0,1750102281,12639.5879794,102.72901536000427,54307.93996920001 2025-06-16,19:31:23.000,167,11069994,-795,0,1750102282,12639.52061629999,102.81360492000385,54307.78625256 2025-06-16,19:31:24.000,167,11070007,-795,0,1750102283,12639.486934749999,102.9052436100028,54307.59760032 2025-06-16,19:31:25.000,167,11069981,-795,0,1750102284,12639.446516889999,102.9404892599996,54307.67445864001 2025-06-16,19:31:26.000,167,11070001,-795,0,1750102285,12639.358944859989,103.02507881999918,54307.61856168 2025-06-16,19:31:27.000,167,11069983,-795,0,1750102286,12639.446516889999,102.98278404000303,54307.93996920001 2025-06-16,19:31:28.000,167,11070014,-795,0,1750102287,12639.385890099999,103.0391770799979,54308.02381464 2025-06-16,19:31:29.000,167,11070024,-795,0,1750102288,12639.412835339994,102.97573491000367,54307.98887904001 2025-06-16,19:31:30.000,167,11069979,-795,0,1750102289,12639.291581759993,102.98983317000238,54307.79323968001 2025-06-16,19:31:31.000,167,11069978,-795,0,1750102290,12639.291581759993,102.9052436100028,54307.86311088 2025-06-16,19:31:32.000,167,11069993,-795,0,1750102291,12639.170328179993,102.91934187000152,54307.74432984001 2025-06-16,19:31:33.000,167,11069998,-795,0,1750102292,12639.129910319993,102.87704708999809,54307.681445760005 2025-06-16,19:31:34.000,167,11070006,-795,0,1750102293,12639.123174009997,102.88409622000472,54307.65349728001 2025-06-16,19:31:35.000,167,11069986,-795,0,1750102294,12639.197273420003,102.76426101000106,54307.77227832001 2025-06-16,19:31:36.000,167,11069982,-795,0,1750102295,12639.244427589998,102.70081883999956,54307.98189192 2025-06-16,19:31:37.000,167,11069913,-795,0,1750102296,12639.224218659998,102.60918015000061,54307.898046480004 2025-06-16,19:31:38.000,167,11069996,-795,0,1750102297,12639.197273420003,102.6937697100002,54307.8351624 2025-06-16,19:31:39.000,167,11069973,-795,0,1750102298,12639.109701389993,102.72901536000427,54307.81420104 2025-06-16,19:31:40.000,167,11070014,-795,0,1750102299,12639.035601980002,102.86294882999937,54307.53471624001 2025-06-16,19:31:41.000,167,11069970,-795,0,1750102300,12638.981711499997,102.93344013000024,54307.49978064 2025-06-16,19:31:42.000,167,11069987,-795,0,1750102301,12639.042338289997,103.04622621000453,54307.751316960006 2025-06-16,19:31:43.000,167,11070006,-795,0,1750102302,12639.015393050002,103.14491403000284,54307.5906132 2025-06-16,19:31:44.000,167,11069980,-795,0,1750102303,12638.981711499997,103.18720880999899,54307.84214952001 2025-06-16,19:31:45.000,167,11070045,-795,0,1750102304,12638.968238879992,103.16606142000091,54307.93298208 2025-06-16,19:31:46.000,167,11069981,-795,0,1750102305,12638.853721610001,103.20130706999771,54307.79323968001 2025-06-16,19:31:47.000,167,11070016,-795,0,1750102306,12638.820040059996,103.19425793999835,54307.80721392 2025-06-16,19:31:48.000,167,11069973,-795,0,1750102307,12638.739204339996,103.22950359000242,54307.47183216 2025-06-16,19:31:49.000,167,11070019,-795,0,1750102308,12638.65163231,103.18015967999963,54307.49279352 2025-06-16,19:31:50.000,167,11070031,-795,0,1750102309,12638.678577549996,103.13786490000348,54307.64651016 2025-06-16,19:31:51.000,167,11070005,-795,0,1750102310,12638.67184124,103.16606142000091,54307.5906132 2025-06-16,19:31:52.000,167,11070010,-795,0,1750102311,12638.7122591,103.16606142000091,54307.85612376 2025-06-16,19:31:53.000,167,11069972,-795,0,1750102312,12638.698786479996,103.16606142000091,54307.59760032 2025-06-16,19:31:54.000,167,11069959,-715,0,1750102313,12638.73246803,103.22245446000306,54307.59760032 2025-06-16,19:31:55.000,167,11069935,-795,0,1750102314,12638.793094820001,103.28589663000457,54307.59760032 2025-06-16,19:31:56.000,167,11070022,-795,0,1750102315,12638.860457919996,103.40573184000095,54307.43689656001 2025-06-16,19:31:57.000,167,11069966,-795,0,1750102316,12638.846985299992,103.50441965999926,54307.415935200006 2025-06-16,19:31:58.000,167,11070023,-795,0,1750102317,12638.793094820001,103.61720574000356,54307.346064000005 2025-06-16,19:31:59.000,167,11069992,-795,0,1750102318,12638.820040059996,103.71589356000186,54307.25523144 2025-06-16,19:32:00.000,167,11069957,-795,0,1750102319,12638.73246803,103.77228660000401,54307.72336848001 2025-06-16,19:32:01.000,167,11069992,-795,0,1750102320,12638.73246803,103.77228660000401,54307.6604844 2025-06-16,19:32:02.000,167,11070028,-795,0,1750102321,12638.658368619996,103.78638486000273,54307.71638136 2025-06-16,19:32:03.000,167,11069991,-795,0,1750102322,12638.58426920999,103.73704094999994,54307.56965184 2025-06-16,19:32:04.000,167,11069957,-795,0,1750102323,12638.56406027999,103.68769704000442,54307.360038239996 2025-06-16,19:32:05.000,167,11069978,-795,0,1750102324,12638.52364241999,103.60310748000484,54307.38798672001 2025-06-16,19:32:06.000,167,11070021,-795,0,1750102325,12638.557323969995,103.54671444000269,54307.54170336 2025-06-16,19:32:07.000,167,11069948,-795,0,1750102326,12638.516906109995,103.44802662000438,54307.49978064 2025-06-16,19:32:08.000,167,11069994,-795,0,1750102327,12638.456279319995,103.41983009999967,54307.779265440004 2025-06-16,19:32:09.000,167,11069973,-795,0,1750102328,12638.415861459995,103.41278097000031,54307.65349728001 2025-06-16,19:32:10.000,167,11069989,-795,0,1750102329,12638.355234669994,103.41278097000031,54307.70939424 2025-06-16,19:32:11.000,167,11069981,-795,0,1750102330,12638.38217990999,103.43392835999839,54307.73734272 2025-06-16,19:32:12.000,167,11069988,-795,0,1750102331,12638.355234669994,103.51146878999862,54307.5906132 2025-06-16,19:32:13.000,167,11070021,-795,0,1750102332,12638.36870729,103.56786183000077,54307.40894808001 2025-06-16,19:32:14.000,167,11070042,-795,0,1750102333,12638.38217990999,103.60310748000484,54307.42292232 2025-06-16,19:32:15.000,167,11069976,-795,0,1750102334,12638.476488249995,103.63130400000227,54307.47881928 2025-06-16,19:32:16.000,167,11069975,-795,0,1750102335,12638.456279319995,103.65245139000035,54307.68843288 2025-06-16,19:32:17.000,167,11069952,-795,0,1750102336,12638.5101698,103.63835313000163,54307.70240712001 2025-06-16,19:32:18.000,167,11070005,-795,0,1750102337,12638.44954301,103.63130400000227,54307.59760032 2025-06-16,19:32:19.000,167,11069985,-795,0,1750102338,12638.476488249995,103.5960583499982,54307.611574560004 2025-06-16,19:32:20.000,167,11070017,-795,0,1750102339,12638.46975194,103.6101566100042,54307.562664720004 2025-06-16,19:32:21.000,167,11070015,-795,0,1750102340,12638.48322455999,103.56786183000077,54307.48580640001 2025-06-16,19:32:22.000,167,11070005,-795,0,1750102341,12638.46975194,103.52556705000461,54307.464845040005 2025-06-16,19:32:23.000,167,11070018,-795,0,1750102342,12638.46975194,103.48327227000118,54307.33907688001 2025-06-16,19:32:24.000,167,11070008,-795,0,1750102343,12638.53037873,103.42687922999903,54307.6604844 2025-06-16,19:32:25.000,167,11069974,-795,0,1750102344,12638.57079659,103.45507575000374,54307.72336848001 2025-06-16,19:32:26.000,167,11070000,-795,0,1750102345,12638.537115039995,103.44097748999775,54307.779265440004 2025-06-16,19:32:27.000,167,11069976,-795,0,1750102346,12638.557323969995,103.44802662000438,54307.77227832001 2025-06-16,19:32:28.000,167,11070020,-795,0,1750102347,12638.46975194,103.45507575000374,54307.69542 2025-06-16,19:32:29.000,167,11070006,-795,0,1750102348,12638.46301562999,103.53261618000397,54307.44388368 2025-06-16,19:32:30.000,167,11070019,-795,0,1750102349,12638.54385134999,103.53261618000397,54307.55567760001 2025-06-16,19:32:31.000,167,11069978,-795,0,1750102350,12638.36197097999,103.45507575000374,54307.394973840004 2025-06-16,19:32:32.000,167,11070035,-795,0,1750102351,12638.375443599994,103.48327227000118,54307.513754880005 2025-06-16,19:32:33.000,167,11069975,-795,0,1750102352,12638.200299539989,103.42687922999903,54307.583626080006 2025-06-16,19:32:34.000,167,11069990,-795,0,1750102353,12638.099254889989,103.41983009999967,54307.59760032 2025-06-16,19:32:35.000,167,11069974,-795,0,1750102354,12637.930847139993,103.39163358000224,54307.56965184 2025-06-16,19:32:36.000,167,11069992,-795,0,1750102355,12637.829802489992,103.44802662000438,54307.5906132 2025-06-16,19:32:37.000,167,11070007,-795,0,1750102356,12637.748966769992,103.46917401000246,54307.42292232 2025-06-16,19:32:38.000,167,11070041,-795,0,1750102357,12637.641185809996,103.55376357000205,54307.22029584001 2025-06-16,19:32:39.000,167,11069976,-795,0,1750102358,12637.641185809996,103.63130400000227,54307.227282960004 2025-06-16,19:32:40.000,167,11070012,-795,0,1750102359,12637.668131049992,103.68064790999779,54307.40894808001 2025-06-16,19:32:41.000,167,11069988,-795,0,1750102360,12637.661394739996,103.68769704000442,54307.611574560004 2025-06-16,19:32:42.000,167,11070049,-795,0,1750102361,12637.647922119992,103.73704094999994,54307.49978064 2025-06-16,19:32:43.000,167,11069996,-795,0,1750102362,12637.681603669997,103.81458138000016,54307.36702536001 2025-06-16,19:32:44.000,167,11069973,-795,0,1750102363,12637.722021529997,103.87802355000167,54307.35305112 2025-06-16,19:32:45.000,167,11069973,-795,0,1750102364,12637.843275109997,103.89212181000039,54307.15042464001 2025-06-16,19:32:46.000,167,11069979,-795,0,1750102365,12637.964528689998,103.90622006999911,54307.26221856 2025-06-16,19:32:47.000,167,11070038,-795,0,1750102366,12638.011682859993,103.90622006999911,54307.1364504 2025-06-16,19:32:48.000,167,11070023,-795,0,1750102367,12638.092518579993,103.93441659000382,54307.29016704001 2025-06-16,19:32:49.000,167,11070009,-795,0,1750102368,12638.193563229994,103.92031832999783,54307.53471624001 2025-06-16,19:32:50.000,167,11070037,-795,0,1750102369,12638.159881679989,103.94146572000318,54307.346064000005 2025-06-16,19:32:51.000,167,11069971,-795,0,1750102370,12638.173354299994,103.96261311000126,54307.36702536001 2025-06-16,19:32:52.000,167,11070000,-795,0,1750102371,12638.213772159994,103.99785875999805,54307.3809996 2025-06-16,19:32:53.000,167,11069997,-795,0,1750102372,12638.112727509993,104.13179223000043,54307.16439888 2025-06-16,19:32:54.000,167,11070024,-795,0,1750102373,12638.045364409998,104.1529396199985,54307.10151480001 2025-06-16,19:32:55.000,167,11070005,-795,0,1750102374,12638.025155479998,104.19523440000194,54307.15042464001 2025-06-16,19:32:56.000,167,11069982,-795,0,1750102375,12637.897165590002,104.3009713499996,54307.2761928 2025-06-16,19:32:57.000,167,11069955,-795,0,1750102376,12637.816329870002,104.32916787000431,54307.44388368 2025-06-16,19:32:58.000,167,11070025,-795,0,1750102377,12637.722021529997,104.35031526000239,54307.40196096 2025-06-16,19:32:59.000,167,11069992,-795,0,1750102378,12637.580559019996,104.45605221000005,54307.28317992 2025-06-16,19:33:00.000,167,11069975,-795,0,1750102379,12637.459305439996,104.52654351000092,54307.33208976 2025-06-16,19:33:01.000,167,11070011,-795,0,1750102380,12637.398678649995,104.61818219999986,54307.40196096 2025-06-16,19:33:02.000,167,11070046,-795,0,1750102381,12637.36499709999,104.73096828000416,54307.248244320006 2025-06-16,19:33:03.000,167,11070022,-795,0,1750102382,12637.25047983,104.87195087999862,54306.94779816 2025-06-16,19:33:04.000,167,11069993,-795,0,1750102383,12637.30437030999,105.01998260999972,54306.98972088 2025-06-16,19:33:05.000,167,11069962,-795,0,1750102384,12637.40541495999,105.17506347000017,54307.129463280005 2025-06-16,19:33:06.000,167,11070002,-795,0,1750102385,12637.459305439996,105.26670215999911,54307.19933448001 2025-06-16,19:33:07.000,167,11069973,-795,0,1750102386,12637.567086399991,105.40768476000085,54307.26221856 2025-06-16,19:33:08.000,167,11069949,-795,0,1750102387,12637.620976879996,105.50637257999915,54307.129463280005 2025-06-16,19:33:09.000,167,11070000,-795,0,1750102388,12637.661394739996,105.64735518000089,54307.08754056 2025-06-16,19:33:10.000,167,11070028,-795,0,1750102389,12637.863484039997,105.71784648000175,54307.024656479996 2025-06-16,19:33:11.000,167,11070005,-795,0,1750102390,12637.944319759998,105.7742395200039,54307.09452768 2025-06-16,19:33:12.000,167,11069984,-795,0,1750102391,12638.004946549998,105.85177995000413,54307.10151480001 2025-06-16,19:33:13.000,167,11069987,-795,0,1750102392,12638.018419169988,105.89407473000028,54306.9268368 2025-06-16,19:33:14.000,167,11070020,-795,0,1750102393,12638.139672749989,105.83768168999813,54307.26221856 2025-06-16,19:33:15.000,167,11069977,-795,0,1750102394,12638.186826919999,105.84473082000477,54307.42990944 2025-06-16,19:33:16.000,167,11069972,-795,0,1750102395,12638.28113525999,105.79538691000198,54307.52772912 2025-06-16,19:33:17.000,167,11070013,-795,0,1750102396,12638.32828943,105.78128865000326,54307.60458744001 2025-06-16,19:33:18.000,167,11070024,-795,0,1750102397,12638.34176204999,105.72489561000111,54307.49279352 2025-06-16,19:33:19.000,167,11070018,-795,0,1750102398,12638.42933408,105.68260082999768,54307.45785792001 2025-06-16,19:33:20.000,167,11069996,-795,0,1750102399,12638.48996087,105.66850256999896,54307.49978064 2025-06-16,19:33:21.000,167,11069972,-795,0,1750102400,12638.56406027999,105.61210953000409,54307.54170336 2025-06-16,19:33:22.000,167,11069998,-795,0,1750102401,12638.48322455999,105.54866736000258,54307.68843288 2025-06-16,19:33:23.000,167,11070033,-795,0,1750102402,12638.44954301,105.54161823000322,54307.611574560004 2025-06-16,19:33:24.000,167,11069976,-795,0,1750102403,12638.38217990999,105.53456910000386,54307.632535920005 2025-06-16,19:33:25.000,167,11070020,-795,0,1750102404,12638.32155311999,105.59096213999874,54307.61856168 2025-06-16,19:33:26.000,167,11069973,-795,0,1750102405,12638.287871569999,105.61915866000345,54307.75830408 2025-06-16,19:33:27.000,167,11069985,-795,0,1750102406,12638.233981089994,105.75309212999855,54307.4508708 2025-06-16,19:33:28.000,167,11070017,-795,0,1750102407,12638.146409059998,105.86587821000285,54307.43689656001 2025-06-16,19:33:29.000,167,11069952,-795,0,1750102408,12638.031891789993,105.98571341999923,54307.21330872 2025-06-16,19:33:30.000,167,11069960,-795,0,1750102409,12637.991473929993,106.07030297999881,54307.2063216 2025-06-16,19:33:31.000,167,11069997,-795,0,1750102410,12637.856747730002,106.10554863000289,54307.28317992 2025-06-16,19:33:32.000,167,11069982,-795,0,1750102411,12637.762439389997,105.93636951000371,54306.82901712 2025-06-16,19:33:33.000,167,11070004,-795,0,1750102412,12637.796120940002,105.62620779000281,54306.78010728 2025-06-16,19:33:34.000,167,11070044,-795,0,1750102413,12638.247453709999,105.32309520000126,54307.024656479996 2025-06-16,19:33:35.000,167,11069997,-795,0,1750102414,12638.813303750001,105.3512917199987,54306.996708 2025-06-16,19:33:36.000,167,11070024,-795,0,1750102415,12639.156855560002,105.63325692000217,54307.18536024 2025-06-16,19:33:37.000,167,11069960,-795,0,1750102416,12639.230954969993,105.82358342999942,54307.28317992 2025-06-16,19:33:38.000,167,11069978,-795,0,1750102417,12639.264636519998,105.96456603000115,54307.29016704001 2025-06-16,19:33:39.000,167,11069998,-795,0,1750102418,12639.298318069988,105.92227124999772,54307.60458744001 2025-06-16,19:33:40.000,167,11070015,-795,0,1750102419,12639.352208549994,105.92932038000436,54307.75830408 2025-06-16,19:33:41.000,167,11069961,-795,0,1750102420,12639.345472239998,105.83768168999813,54307.800226800005 2025-06-16,19:33:42.000,167,11069992,-795,0,1750102421,12639.305054379998,105.78128865000326,54307.72336848001 2025-06-16,19:33:43.000,167,11070016,-795,0,1750102422,12639.244427589998,105.61915866000345,54307.520742 2025-06-16,19:33:44.000,167,11069994,-795,0,1750102423,12639.197273420003,105.53456910000386,54307.55567760001 2025-06-16,19:33:45.000,167,11069956,-795,0,1750102424,12639.156855560002,105.49932344999979,54307.62554880001 2025-06-16,19:33:46.000,167,11069995,-795,0,1750102425,12638.961502569997,105.39358650000213,54307.56965184 2025-06-16,19:33:47.000,167,11069990,-795,0,1750102426,12638.867194229992,105.2526039000004,54307.80721392 2025-06-16,19:33:48.000,167,11070013,-795,0,1750102427,12638.62468706999,105.22440738000296,54307.5906132 2025-06-16,19:33:49.000,167,11069974,-795,0,1750102428,12638.557323969995,105.23145651000232,54307.54170336 2025-06-16,19:33:50.000,167,11069997,-795,0,1750102429,12638.557323969995,105.27375128999847,54307.6604844 2025-06-16,19:33:51.000,167,11069998,-795,0,1750102430,12638.557323969995,105.30899694000254,54307.69542 2025-06-16,19:33:52.000,167,11070024,-795,0,1750102431,12638.597741829995,105.37948824000341,54307.45785792001 2025-06-16,19:33:53.000,167,11070014,-795,0,1750102432,12638.718995409996,105.40768476000085,54307.26221856 2025-06-16,19:33:54.000,167,11069998,-795,0,1750102433,12638.941293639997,105.47112693000236,54307.297154160005 2025-06-16,19:33:55.000,167,11070011,-795,0,1750102434,12639.170328179993,105.42178301999957,54307.44388368 2025-06-16,19:33:56.000,167,11069993,-795,0,1750102435,12639.379153789989,105.464077800003,54307.64651016 2025-06-16,19:33:57.000,167,11070055,-795,0,1750102436,12639.60145201999,105.44997954000428,54307.68843288 2025-06-16,19:33:58.000,167,11070048,-795,0,1750102437,12639.78333238999,105.40768476000085,54307.6604844 2025-06-16,19:33:59.000,167,11070034,-795,0,1750102438,12639.88437703999,105.37243911000405,54307.69542 2025-06-16,19:34:00.000,167,11069993,-795,0,1750102439,12639.978685379996,105.40063563000149,54307.54869048 2025-06-16,19:34:01.000,167,11070044,-795,0,1750102440,12639.91132228,105.3512917199987,54307.464845040005 2025-06-16,19:34:02.000,167,11070012,-795,0,1750102441,12639.965212759991,105.3653899800047,54307.56965184 2025-06-16,19:34:03.000,167,11070000,-795,0,1750102442,12639.958476449996,105.3653899800047,54307.50676776001 2025-06-16,19:34:04.000,167,11070019,-795,0,1750102443,12639.924794899991,105.29489868000383,54307.86311088 2025-06-16,19:34:05.000,167,11069993,-795,0,1750102444,12639.97194907,105.28080041999783,54307.88407224 2025-06-16,19:34:06.000,167,11070008,-795,0,1750102445,12640.032575860001,105.23145651000232,54307.86311088 2025-06-16,19:34:07.000,167,11069995,-795,0,1750102446,12640.025839549991,105.17506347000017,54307.898046480004 2025-06-16,19:34:08.000,167,11069992,-795,0,1750102447,12640.012366930001,105.2173582500036,54307.66747152 2025-06-16,19:34:09.000,167,11070009,-795,0,1750102448,12639.97194907,105.16801434000081,54307.54170336 2025-06-16,19:34:10.000,167,11069996,-795,0,1750102449,12639.965212759991,105.19621085999825,54307.54869048 2025-06-16,19:34:11.000,167,11070008,-795,0,1750102450,12639.965212759991,105.2173582500036,54307.56965184 2025-06-16,19:34:12.000,167,11070010,-795,0,1750102451,12639.978685379996,105.23145651000232,54307.7652912 2025-06-16,19:34:13.000,167,11069966,-795,0,1750102452,12639.97194907,105.16801434000081,54307.74432984001 2025-06-16,19:34:14.000,167,11070003,-795,0,1750102453,12640.025839549991,105.09047391000058,54307.71638136 2025-06-16,19:34:15.000,167,11069993,-795,0,1750102454,12640.147093129992,104.95654043999821,54307.800226800005 2025-06-16,19:34:16.000,167,11070000,-795,0,1750102455,12640.248137779992,104.92129479000141,54307.55567760001 2025-06-16,19:34:17.000,167,11069997,-795,0,1750102456,12640.403072909998,104.78736131999904,54307.520742 2025-06-16,19:34:18.000,167,11070012,-795,0,1750102457,12640.477172319988,104.75211567000224,54307.346064000005 2025-06-16,19:34:19.000,167,11070015,-795,0,1750102458,12640.726415789999,104.59703481000179,54307.297154160005 2025-06-16,19:34:20.000,167,11070007,-795,0,1750102459,12640.90829616,104.48424873000477,54307.415935200006 2025-06-16,19:34:21.000,167,11070024,-795,0,1750102460,12641.218166419996,104.37851177999983,54307.513754880005 2025-06-16,19:34:22.000,167,11070016,-795,0,1750102461,12641.494355130002,104.35031526000239,54307.32510264 2025-06-16,19:34:23.000,167,11069987,-795,0,1750102462,12641.709917049993,104.33621700000367,54307.15741176 2025-06-16,19:34:24.000,167,11069989,-795,0,1750102463,12642.01978730999,104.39261003999854,54307.18536024 2025-06-16,19:34:25.000,167,11069993,-795,0,1750102464,12642.24208553999,104.48424873000477,54306.88491408001 2025-06-16,19:34:26.000,167,11070024,-795,0,1750102465,12642.578901039997,104.58998568000243,54306.961772400005 2025-06-16,19:34:27.000,167,11070048,-795,0,1750102466,12642.848353439993,104.71687001999817,54306.87093984 2025-06-16,19:34:28.000,167,11069988,-795,0,1750102467,12643.097596909989,104.87195087999862,54306.88491408001 2025-06-16,19:34:29.000,167,11069994,-795,0,1750102468,12643.38725824,105.05522826000379,54306.724210320004 2025-06-16,19:34:30.000,167,11070005,-795,0,1750102469,12643.730810050001,105.3160460700019,54306.63337776 2025-06-16,19:34:31.000,167,11070005,-795,0,1750102470,12644.182142819998,105.5275199700045,54306.507609600005 2025-06-16,19:34:32.000,167,11070021,-795,0,1750102471,12644.51895831999,105.85882908000349,54306.297996 2025-06-16,19:34:33.000,167,11070019,-795,0,1750102472,12644.707575,106.22538383999927,54305.61325824001 2025-06-16,19:34:34.000,167,11070013,-795,0,1750102473,12645.071335740002,106.64128250999784,54305.3896704 2025-06-16,19:34:35.000,167,11070035,-795,0,1750102474,12645.394678619989,107.13472161000391,54305.04031440001 2025-06-16,19:34:36.000,167,11070000,-795,0,1750102475,12645.495723269989,107.80438896000123,54304.91454624 2025-06-16,19:34:37.000,167,11069991,-795,0,1750102476,12645.374469689988,108.16389458999765,54304.95646896 2025-06-16,19:34:38.000,167,11070060,-795,0,1750102477,12645.125226219992,108.62208803999965,54304.8656364 2025-06-16,19:34:39.000,167,11070005,-795,0,1750102478,12644.471804149995,108.60094065000158,54304.8656364 2025-06-16,19:34:40.000,167,11070025,-795,0,1750102479,12643.791436840002,108.21323850000044,54305.13114696 2025-06-16,19:34:41.000,167,11070035,-795,0,1750102480,12643.050442739994,107.5647185400012,54305.10319848 2025-06-16,19:34:42.000,167,11070071,-795,0,1750102481,12642.423965909991,106.62718424999912,54305.382683280004 2025-06-16,19:34:43.000,167,11070009,-795,0,1750102482,12642.114095649995,105.82358342999942,54305.69710368 2025-06-16,19:34:44.000,167,11070032,-795,0,1750102483,12641.96589683,105.13981782000337,54306.19318920001 2025-06-16,19:34:45.000,167,11070063,-795,0,1750102484,12642.04673255,104.56883829000435,54306.7521588 2025-06-16,19:34:46.000,167,11069977,-795,0,1750102485,12642.28250339999,104.32916787000431,54307.28317992 2025-06-16,19:34:47.000,167,11070010,-795,0,1750102486,12642.477856389996,104.3009713499996,54307.63952304 2025-06-16,19:34:48.000,167,11069991,-795,0,1750102487,12642.666473069992,104.35031526000239,54307.88407224 2025-06-16,19:34:49.000,167,11070018,-795,0,1750102488,12642.760781409997,104.34326613000303,54307.898046480004 2025-06-16,19:34:50.000,167,11070039,-795,0,1750102489,12642.989815949993,104.51949438000156,54307.93996920001 2025-06-16,19:34:51.000,167,11070035,-795,0,1750102490,12643.111069529994,104.59703481000179,54308.05176312 2025-06-16,19:34:52.000,167,11070028,-795,0,1750102491,12643.232323109994,104.6604769800033,54308.24041536 2025-06-16,19:34:53.000,167,11070022,-795,0,1750102492,12643.17843262999,104.61818219999986,54308.37317064001 2025-06-16,19:34:54.000,167,11070025,-795,0,1750102493,12643.15822369999,104.55474002999836,54308.59675848 2025-06-16,19:34:55.000,167,11070011,-795,0,1750102494,12643.212114179994,104.40670830000454,54308.84829480001 2025-06-16,19:34:56.000,167,11070035,-795,0,1750102495,12643.19864155999,104.3009713499996,54308.87624328001 2025-06-16,19:34:57.000,167,11070054,-795,0,1750102496,12643.2255868,104.1529396199985,54308.84130768 2025-06-16,19:34:58.000,167,11070024,-795,0,1750102497,12643.18516894,104.00490789000469,54308.589771360006 2025-06-16,19:34:59.000,167,11070037,-795,0,1750102498,12643.18516894,103.87097442000231,54308.57579712 2025-06-16,19:35:00.000,167,11070037,-795,0,1750102499,12643.212114179994,103.72999182000058,54308.687591040005 2025-06-16,19:35:01.000,167,11070028,-795,0,1750102500,12643.373785619995,103.65245139000035,54308.83432056 2025-06-16,19:35:02.000,167,11070048,-795,0,1750102501,12643.555665989996,103.55376357000205,54309.17668944 2025-06-16,19:35:03.000,167,11070009,-795,0,1750102502,12643.649974330001,103.4973705299999,54308.82034632 2025-06-16,19:35:04.000,167,11070010,-795,0,1750102503,12644.040680309998,103.44097748999775,54309.141753840006 2025-06-16,19:35:05.000,167,11070068,-795,0,1750102504,12644.31686901999,103.41278097000031,54309.288483360004 2025-06-16,19:35:06.000,167,11070045,-795,0,1750102505,12644.53916724999,103.42687922999903,54309.13476672001 2025-06-16,19:35:07.000,167,11070029,-795,0,1750102506,12644.64021189999,103.32114228000137,54308.91117888 2025-06-16,19:35:08.000,167,11070045,-795,0,1750102507,12644.754729169996,103.31409315000201,54309.09983112 2025-06-16,19:35:09.000,167,11070009,-795,0,1750102508,12644.862510129991,103.39163358000224,54309.16970232 2025-06-16,19:35:10.000,167,11070000,-795,0,1750102509,12644.929873230001,103.38458445000288,54309.61687800001 2025-06-16,19:35:11.000,167,11070026,-795,0,1750102510,12644.943345849992,103.42687922999903,54309.5819424 2025-06-16,19:35:12.000,167,11070008,-795,0,1750102511,12644.936609539996,103.40573184000095,54309.791556000004 2025-06-16,19:35:13.000,167,11070028,-795,0,1750102512,12644.923136919992,103.41278097000031,54309.66578784001 2025-06-16,19:35:14.000,167,11070051,-795,0,1750102513,12644.936609539996,103.37753532000352,54309.48412272 2025-06-16,19:35:15.000,167,11070019,-795,0,1750102514,12644.970291090001,103.32114228000137,54309.56796816001 2025-06-16,19:35:16.000,167,11070022,-795,0,1750102515,12645.091544670002,103.29294576000393,54309.70771056 2025-06-16,19:35:17.000,167,11070038,-795,0,1750102516,12645.185853009993,103.20835620000435,54309.83347872001 2025-06-16,19:35:18.000,167,11070029,-795,0,1750102517,12645.172380390002,103.14491403000284,54310.05706656 2025-06-16,19:35:19.000,167,11070029,-795,0,1750102518,12645.212798250002,103.04622621000453,54310.126937760004 2025-06-16,19:35:20.000,167,11070049,-795,0,1750102519,12645.219534559998,103.0039314300011,54310.25270592 2025-06-16,19:35:21.000,167,11070016,-795,0,1750102520,12645.179116699997,102.94753838999895,54310.245718800004 2025-06-16,19:35:22.000,167,11070106,-795,0,1750102521,12645.064599429992,102.94753838999895,54310.25270592 2025-06-16,19:35:23.000,167,11070087,-795,0,1750102522,12644.983763709992,102.99688230000174,54309.95225976001 2025-06-16,19:35:24.000,167,11070046,-795,0,1750102523,12644.943345849992,103.07442273000197,54309.980208240006 2025-06-16,19:35:25.000,167,11070060,-795,0,1750102524,12644.929873230001,103.13081577000412,54310.0361052 2025-06-16,19:35:26.000,167,11070057,-795,0,1750102525,12644.822092269991,103.13081577000412,54309.93828552 2025-06-16,19:35:27.000,167,11070045,-795,0,1750102526,12645.098280979997,103.12376664000476,54310.51821648 2025-06-16,19:35:28.000,167,11070068,-795,0,1750102527,12645.185853009993,103.12376664000476,54310.59507480001 2025-06-16,19:35:29.000,167,11070028,-795,0,1750102528,12645.246479799993,103.08852099000069,54310.462319520004 2025-06-16,19:35:30.000,167,11070043,-795,0,1750102529,12645.320579209998,103.1026192499994,54310.62302328001 2025-06-16,19:35:31.000,167,11070033,-795,0,1750102530,12645.475514339989,103.06032447000325,54310.42738392001 2025-06-16,19:35:32.000,167,11070049,-795,0,1750102531,12645.522668509999,102.98983317000238,54310.35751272001 2025-06-16,19:35:33.000,167,11070078,-795,0,1750102532,12645.650658399994,102.91934187000152,54310.32257712 2025-06-16,19:35:34.000,167,11070024,-715,0,1750102533,12645.79885721999,102.82770318000257,54310.25270592 2025-06-16,19:35:35.000,167,11070008,-795,0,1750102534,12645.974001279996,102.7572118800017,54310.46930664 2025-06-16,19:35:36.000,167,11070060,-795,0,1750102535,12646.169354270001,102.72901536000427,54310.76276568001 2025-06-16,19:35:37.000,167,11070024,-795,0,1750102536,12646.378179879997,102.74311362000299,54310.74180432001 2025-06-16,19:35:38.000,167,11070091,-795,0,1750102537,12646.371443570002,102.77835926999978,54310.63699752 2025-06-16,19:35:39.000,167,11070003,-795,0,1750102538,12646.378179879997,102.87704708999809,54310.38546120001 2025-06-16,19:35:40.000,167,11070094,-795,0,1750102539,12646.270398920002,102.92639100000088,54310.490268 2025-06-16,19:35:41.000,167,11070030,-795,0,1750102540,12646.162617959992,103.01802968999982,54310.53917784 2025-06-16,19:35:42.000,167,11069986,-795,0,1750102541,12645.933583419996,103.06032447000325,54310.47629376001 2025-06-16,19:35:43.000,167,11070007,-795,0,1750102542,12645.7853846,103.19425793999835,54310.68590736 2025-06-16,19:35:44.000,167,11070061,-795,0,1750102543,12645.913374489995,103.22950359000242,54311.035263360005 2025-06-16,19:35:45.000,167,11070011,-795,0,1750102544,12646.068309620001,103.13081577000412,54310.95840504001 2025-06-16,19:35:46.000,167,11070041,-795,0,1750102545,12646.196299509997,103.01802968999982,54310.95840504001 2025-06-16,19:35:47.000,167,11070008,-795,0,1750102546,12646.155881649996,102.84180144000129,54310.92346944 2025-06-16,19:35:48.000,167,11070080,-795,0,1750102547,12646.041364379991,102.72196623000491,54310.630010400004 2025-06-16,19:35:49.000,167,11070067,-795,0,1750102548,12645.82580246,102.71491709999827,54310.630010400004 2025-06-16,19:35:50.000,167,11070046,-795,0,1750102549,12645.70454888,102.66557319000276,54310.581100560004 2025-06-16,19:35:51.000,167,11070007,-795,0,1750102550,12645.55635005999,102.63737666999805,54310.70686872 2025-06-16,19:35:52.000,167,11070027,-795,0,1750102551,12645.549613749994,102.60213102000125,54310.99334064 2025-06-16,19:35:53.000,167,11070020,-795,0,1750102552,12645.529404819994,102.52459059000103,54310.83263688 2025-06-16,19:35:54.000,167,11070111,-795,0,1750102553,12645.630449469994,102.47524667999824,54310.88154672 2025-06-16,19:35:55.000,167,11070024,-795,0,1750102554,12645.7853846,102.47524667999824,54310.937443680006 2025-06-16,19:35:56.000,167,11070057,-795,0,1750102555,12646.02789176,102.4470501600008,54310.83962400001 2025-06-16,19:35:57.000,167,11070015,-795,0,1750102556,12646.236717369997,102.46114841999952,54310.82564976 2025-06-16,19:35:58.000,167,11070066,-795,0,1750102557,12646.432070360002,102.43295190000208,54310.77673992 2025-06-16,19:35:59.000,167,11070043,-795,0,1750102558,12646.667841209994,102.47524667999824,54310.85359824 2025-06-16,19:36:00.000,167,11070010,-795,0,1750102559,12646.89687574999,102.45409929000016,54311.18199288 2025-06-16,19:36:01.000,167,11069999,-795,0,1750102560,12647.09896504999,102.44000103000144,54311.16103152 2025-06-16,19:36:02.000,167,11070051,-795,0,1750102561,12647.240427559991,102.42590277000272,54311.14705728001 2025-06-16,19:36:03.000,167,11070015,-795,0,1750102562,12647.307790660001,102.36950973000057,54311.07019896 2025-06-16,19:36:04.000,167,11070002,-795,0,1750102563,12647.327999590001,102.34131321000314,54311.04225048 2025-06-16,19:36:05.000,167,11070053,-795,0,1750102564,12647.321263279991,102.26377278000291,54310.99334064 2025-06-16,19:36:06.000,167,11070055,-795,0,1750102565,12647.213482319996,102.17918322000332,54310.97936640001 2025-06-16,19:36:07.000,167,11070053,-795,0,1750102566,12647.240427559991,102.1016427900031,54311.19596712001 2025-06-16,19:36:08.000,167,11070061,-795,0,1750102567,12647.11917397999,102.04524975000095,54311.51038752001 2025-06-16,19:36:09.000,167,11070012,-795,0,1750102568,12647.03833825999,102.0029549700048,54311.46147768001 2025-06-16,19:36:10.000,167,11070016,-795,0,1750102569,12646.83624895999,101.96770932000072,54311.34269664001 2025-06-16,19:36:11.000,167,11070012,-795,0,1750102570,12646.77562216999,101.96066019000136,54311.34269664001 2025-06-16,19:36:12.000,167,11070042,-795,0,1750102571,12646.75541323999,102.0029549700048,54311.43352920001 2025-06-16,19:36:13.000,167,11070039,-795,0,1750102572,12646.694786449989,102.02410236000287,54311.21692848 2025-06-16,19:36:14.000,167,11070040,-795,0,1750102573,12646.83624895999,101.953611060002,54311.21692848 2025-06-16,19:36:15.000,167,11070031,-795,0,1750102574,12646.950766229995,101.89721801999985,54311.20994136 2025-06-16,19:36:16.000,167,11070076,-795,0,1750102575,12647.112437669995,101.8408249799977,54311.56628448 2025-06-16,19:36:17.000,167,11069992,-795,0,1750102576,12647.10570136,101.74918628999876,54311.42654208 2025-06-16,19:36:18.000,167,11070019,-795,0,1750102577,12647.213482319996,101.67164585999853,54311.5732716 2025-06-16,19:36:19.000,167,11070057,-795,0,1750102578,12647.200009699991,101.6082036900043,54311.46147768001 2025-06-16,19:36:20.000,167,11070047,-795,0,1750102579,12647.233691249996,101.52361413000472,54311.489426160006 2025-06-16,19:36:21.000,167,11070063,-795,0,1750102580,12647.301054349991,101.46722109000257,54311.272825440006 2025-06-16,19:36:22.000,167,11070061,-795,0,1750102581,12647.294318039996,101.44607370000449,54311.133083040004 2025-06-16,19:36:23.000,167,11070040,-795,0,1750102582,12647.408835310001,101.48836848000064,54311.18199288 2025-06-16,19:36:24.000,167,11070050,-795,0,1750102583,12647.469462100002,101.49541761,54311.37763224 2025-06-16,19:36:25.000,167,11070003,-795,0,1750102584,12647.597451989997,101.46017196000321,54311.66410416 2025-06-16,19:36:26.000,167,11070050,-795,0,1750102585,12647.617660919997,101.48836848000064,54311.69205264 2025-06-16,19:36:27.000,167,11070079,-795,0,1750102586,12647.604188299993,101.56590891000087,54311.68506552 2025-06-16,19:36:28.000,167,11070067,-795,0,1750102587,12647.496407339997,101.58705629999895,54311.56628448 2025-06-16,19:36:29.000,167,11070032,-795,0,1750102588,12647.415571619997,101.72098977000132,54311.44750344 2025-06-16,19:36:30.000,167,11070080,-795,0,1750102589,12647.348208520001,101.77033368000411,54311.62218144 2025-06-16,19:36:31.000,167,11070053,-795,0,1750102590,12647.173064459996,101.81967758999963,54311.5034004 2025-06-16,19:36:32.000,167,11070032,-795,0,1750102591,12647.112437669995,101.81967758999963,54311.65012992001 2025-06-16,19:36:33.000,167,11070070,-795,0,1750102592,12646.92382099,101.79853020000155,54311.67807840001 2025-06-16,19:36:34.000,167,11069975,-795,0,1750102593,12646.94402992,101.77033368000411,54311.73397536 2025-06-16,19:36:35.000,167,11070094,-755,0,1750102594,12646.930557299995,101.69984238000325,54311.6431428 2025-06-16,19:36:36.000,167,11070028,-795,0,1750102595,12646.970975159995,101.60115455999767,54311.55929736001 2025-06-16,19:36:37.000,167,11070077,-795,0,1750102596,12647.11917397999,101.57295804000023,54311.6431428 2025-06-16,19:36:38.000,167,11070052,-795,0,1750102597,12647.16632815,101.49541761,54311.489426160006 2025-06-16,19:36:39.000,167,11070069,-795,0,1750102598,12647.260636489991,101.43902456999785,54311.5034004 2025-06-16,19:36:40.000,167,11070045,-795,0,1750102599,12647.287581730001,101.38968066000234,54311.636155680004 2025-06-16,19:36:41.000,167,11069993,-795,0,1750102600,12647.334735899996,101.37558240000362,54311.706026880005 2025-06-16,19:36:42.000,167,11070056,-795,0,1750102601,12647.287581730001,101.28394371000468,54311.7828852 2025-06-16,19:36:43.000,167,11070082,-795,0,1750102602,12647.220218629991,101.34033674999955,54311.67109128 2025-06-16,19:36:44.000,167,11070074,-795,0,1750102603,12647.17980076999,101.35443500999827,54311.62218144 2025-06-16,19:36:45.000,167,11070048,-795,0,1750102604,12647.132646599995,101.40377892000106,54311.6431428 2025-06-16,19:36:46.000,167,11070017,-795,0,1750102605,12647.13938290999,101.38263153000298,54311.587245840004 2025-06-16,19:36:47.000,167,11070024,-795,0,1750102606,12646.97771146999,101.3967297900017,54311.56628448 2025-06-16,19:36:48.000,167,11070069,-795,0,1750102607,12646.829512649994,101.35443500999827,54311.538336000005 2025-06-16,19:36:49.000,167,11070025,-795,0,1750102608,12646.708259069994,101.29099284000404,54311.45449056 2025-06-16,19:36:50.000,167,11070034,-795,0,1750102609,12646.512906079988,101.25574718999997,54311.58025872001 2025-06-16,19:36:51.000,167,11070015,-795,0,1750102610,12646.553323939988,101.22050154000317,54311.67109128 2025-06-16,19:36:52.000,167,11070037,-795,0,1750102611,12646.620687039998,101.19230501999846,54311.54532312 2025-06-16,19:36:53.000,167,11070082,-795,0,1750102612,12646.627423349993,101.24164893000125,54311.40558072 2025-06-16,19:36:54.000,167,11070023,-795,0,1750102613,12646.809303719994,101.28394371000468,54311.2588512 2025-06-16,19:36:55.000,167,11070044,-795,0,1750102614,12646.87666681999,101.28394371000468,54311.17500576001 2025-06-16,19:36:56.000,167,11070017,-795,0,1750102615,12647.02486564,101.31214023000211,54311.27981256 2025-06-16,19:36:57.000,167,11070040,-795,0,1750102616,12647.10570136,101.31918936000147,54311.22391560001 2025-06-16,19:36:58.000,167,11070051,-795,0,1750102617,12647.01812932999,101.29099284000404,54311.440516320006 2025-06-16,19:36:59.000,167,11070012,-795,0,1750102618,12646.99792039999,101.27689457999804,54311.370645120005 2025-06-16,19:37:00.000,167,11070022,-795,0,1750102619,12646.96423885,101.22755067000253,54311.3985936 2025-06-16,19:37:01.000,167,11070018,-795,0,1750102620,12646.97771146999,101.19230501999846,54311.47545192 2025-06-16,19:37:02.000,167,11070040,-795,0,1750102621,12646.93729360999,101.10771545999887,54311.300773920004 2025-06-16,19:37:03.000,167,11070043,-795,0,1750102622,12646.869930509994,101.05837155000336,54311.09116032 2025-06-16,19:37:04.000,167,11070006,-795,0,1750102623,12646.8631942,101.00197851000121,54311.251864080004 2025-06-16,19:37:05.000,167,11069974,-795,0,1750102624,12646.79583109999,100.96673286000441,54311.23090272 2025-06-16,19:37:06.000,167,11070039,-795,0,1750102625,12646.654368589989,100.95968372999778,54311.36365800001 2025-06-16,19:37:07.000,167,11070043,-795,0,1750102626,12646.600478109998,100.96673286000441,54311.40558072 2025-06-16,19:37:08.000,167,11070024,-795,0,1750102627,12646.593741799988,101.00902764000057,54311.51737464 2025-06-16,19:37:09.000,167,11070063,-795,0,1750102628,12646.647632279994,101.00197851000121,54311.55231024 2025-06-16,19:37:10.000,167,11070061,-795,0,1750102629,12646.701522759999,101.037224159998,54311.468464800004 2025-06-16,19:37:11.000,167,11070057,-795,0,1750102630,12646.89687574999,101.11476458999823,54311.22391560001 2025-06-16,19:37:12.000,167,11070020,-795,0,1750102631,12647.132646599995,101.17115763000038,54311.3287224 2025-06-16,19:37:13.000,167,11070028,-795,0,1750102632,12647.220218629991,101.26279631999932,54311.11212168 2025-06-16,19:37:14.000,167,11070080,-795,0,1750102633,12647.408835310001,101.2486980600006,54311.23788984 2025-06-16,19:37:15.000,167,11069975,-795,0,1750102634,12647.489671030002,101.29099284000404,54311.272825440006 2025-06-16,19:37:16.000,167,11070063,-795,0,1750102635,12647.543561509992,101.24164893000125,54311.321735280006 2025-06-16,19:37:17.000,167,11070044,-795,0,1750102636,12647.489671030002,101.1852558899991,54311.33570952 2025-06-16,19:37:18.000,167,11070072,-795,0,1750102637,12647.395362689997,101.09361720000015,54311.21692848 2025-06-16,19:37:19.000,167,11070051,-795,0,1750102638,12647.388626380001,101.00197851000121,54311.133083040004 2025-06-16,19:37:20.000,167,11070016,-795,0,1750102639,12647.294318039996,100.85394678000011,54311.02128912 2025-06-16,19:37:21.000,167,11069956,-795,0,1750102640,12647.327999590001,100.74820983000245,54311.06321184 2025-06-16,19:37:22.000,167,11070023,-795,0,1750102641,12647.402098999992,100.60722723000072,54311.07019896 2025-06-16,19:37:23.000,167,11070018,-795,0,1750102642,12647.348208520001,100.52263767000113,54311.16801864 2025-06-16,19:37:24.000,167,11070036,-795,0,1750102643,12647.489671030002,100.46624462999898,54311.1191088 2025-06-16,19:37:25.000,167,11070046,-795,0,1750102644,12647.590715680002,100.43099898000219,54311.11212168 2025-06-16,19:37:26.000,167,11070046,-795,0,1750102645,12647.651342470002,100.43099898000219,54311.14705728001 2025-06-16,19:37:27.000,167,11070020,-795,0,1750102646,12647.772596049988,100.45214637000026,54311.084173200004 2025-06-16,19:37:28.000,167,11070062,-795,0,1750102647,12647.826486529993,100.56493245000456,54310.82564976 2025-06-16,19:37:29.000,167,11070019,-795,0,1750102648,12647.786068669993,100.68476766000094,54310.55315208001 2025-06-16,19:37:30.000,167,11070002,-795,0,1750102649,12647.853431769989,100.76935722000053,54310.47629376001 2025-06-16,19:37:31.000,167,11070023,-795,0,1750102650,12647.833222839989,100.89624156000355,54310.30161576 2025-06-16,19:37:32.000,167,11069963,-795,0,1750102651,12648.021839519999,101.05837155000336,54310.37148696 2025-06-16,19:37:33.000,167,11070059,-795,0,1750102652,12648.190247269995,101.1852558899991,54310.1758476 2025-06-16,19:37:34.000,167,11070016,-795,0,1750102653,12648.594425869996,101.31918936000147,54310.098989280006 2025-06-16,19:37:35.000,167,11070044,-795,0,1750102654,12649.018813399998,101.53066326000408,54310.04309232 2025-06-16,19:37:36.000,167,11070031,-795,0,1750102655,12649.37583782999,101.79148107000219,54309.54001968 2025-06-16,19:37:37.000,167,11070050,-795,0,1750102656,12649.571190819996,101.953611060002,54309.141753840006 2025-06-16,19:37:38.000,167,11070050,-795,0,1750102657,12650.130304550003,102.28492017000099,54308.904191760004 2025-06-16,19:37:39.000,167,11070091,-795,0,1750102658,12650.61531886999,102.63737666999805,54308.59675848 2025-06-16,19:37:40.000,167,11070031,-795,0,1750102659,12651.093596879997,103.06737360000261,54308.5338744 2025-06-16,19:37:41.000,167,11070085,-795,0,1750102660,12651.517984409998,103.8075322500008,54308.10766008001 2025-06-16,19:37:42.000,167,11070030,-795,0,1750102661,12651.585347509994,104.53359264000028,54307.7652912 2025-06-16,19:37:43.000,167,11070057,-795,0,1750102662,12651.214850459997,104.91424566000205,54307.64651016 2025-06-16,19:37:44.000,167,11070095,-795,0,1750102663,12650.53448314999,104.8578526199999,54307.67445864001 2025-06-16,19:37:45.000,167,11070026,-795,0,1750102664,12649.68570809,104.34326613000303,54307.9050336 2025-06-16,19:37:46.000,167,11070063,-795,0,1750102665,12649.018813399998,103.63130400000227,54308.19849264 2025-06-16,19:37:47.000,167,11070047,-795,0,1750102666,12648.634843729997,103.0039314300011,54308.61073272001 2025-06-16,19:37:48.000,167,11070043,-795,0,1750102667,12648.10267524,102.18623235000268,54308.98105008 2025-06-16,19:37:49.000,167,11070045,-795,0,1750102668,12647.819750219998,101.60115455999767,54309.33040608001 2025-06-16,19:37:50.000,167,11070034,-795,0,1750102669,12647.853431769989,101.19935414999782,54309.81950448 2025-06-16,19:37:51.000,167,11070052,-795,0,1750102670,12647.880377009998,101.0865680700008,54310.05706656 2025-06-16,19:37:52.000,167,11070091,-795,0,1750102671,12647.813013909989,101.10771545999887,54310.1059764 2025-06-16,19:37:53.000,167,11070006,-795,0,1750102672,12647.637869849998,101.21345241000381,54309.97322112001 2025-06-16,19:37:54.000,167,11070014,-795,0,1750102673,12647.678287709998,101.27689457999804,54310.18982184001 2025-06-16,19:37:55.000,167,11070004,-795,0,1750102674,12647.664815089993,101.2980419700034,54310.34353848 2025-06-16,19:37:56.000,167,11070068,-795,0,1750102675,12647.880377009998,101.27689457999804,54310.78372704 2025-06-16,19:37:57.000,167,11070046,-795,0,1750102676,12647.99489427999,101.30509110000276,54310.90949520001 2025-06-16,19:37:58.000,167,11070017,-795,0,1750102677,12648.28455561,101.46017196000321,54310.867572480005 2025-06-16,19:37:59.000,167,11070059,-795,0,1750102678,12648.540535389991,101.77738281000347,54310.88853384001 2025-06-16,19:38:00.000,167,11070093,-795,0,1750102679,12648.681997899992,102.1368884399999,54311.00032776 2025-06-16,19:38:01.000,167,11069981,-795,0,1750102680,12648.621371109992,102.25672365000355,54310.93045656001 2025-06-16,19:38:02.000,167,11070021,-795,0,1750102681,12648.648316350002,102.19328148000204,54310.82564976 2025-06-16,19:38:03.000,167,11070051,-795,0,1750102682,12648.641580039992,102.1016427900031,54310.93045656001 2025-06-16,19:38:04.000,167,11070080,-795,0,1750102683,12648.708943140002,101.953611060002,54311.04225048 2025-06-16,19:38:05.000,167,11070032,-795,0,1750102684,12648.809987790002,101.86902150000242,54311.23788984 2025-06-16,19:38:06.000,167,11070055,-795,0,1750102685,12649.045758639993,101.7068915100026,54311.3985936 2025-06-16,19:38:07.000,167,11070041,-795,0,1750102686,12649.153539599989,101.55181065000215,54311.47545192 2025-06-16,19:38:08.000,167,11070065,-795,0,1750102687,12649.23437531999,101.38968066000234,54311.489426160006 2025-06-16,19:38:09.000,167,11069996,-795,0,1750102688,12649.220902699999,101.20640328000445,54311.19596712001 2025-06-16,19:38:10.000,167,11070005,-795,0,1750102689,12649.241111629999,101.00197851000121,54311.105134560006 2025-06-16,19:38:11.000,167,11070028,-795,0,1750102690,12649.153539599989,100.87509416999819,54311.12609592001 2025-06-16,19:38:12.000,167,11070049,-795,0,1750102691,12649.187221149994,100.74820983000245,54311.20994136 2025-06-16,19:38:13.000,167,11070041,-795,0,1750102692,12649.065967569994,100.69886591999966,54311.3985936 2025-06-16,19:38:14.000,167,11070121,-795,0,1750102693,12649.099649119999,100.62132548999944,54311.51737464 2025-06-16,19:38:15.000,167,11070031,-795,0,1750102694,12649.133330669989,100.57903071000328,54311.73397536 2025-06-16,19:38:16.000,167,11070067,-795,0,1750102695,12649.180484839999,100.60722723000072,54311.72698824001 2025-06-16,19:38:17.000,167,11069972,-795,0,1750102696,12649.140066979999,100.6565711400035,54311.636155680004 2025-06-16,19:38:18.000,167,11069999,-795,0,1750102697,12649.126594359994,100.66362027000287,54311.49641328 2025-06-16,19:38:19.000,167,11070086,-795,0,1750102698,12649.005340779993,100.76230809000117,54311.48243904001 2025-06-16,19:38:20.000,167,11070085,-795,0,1750102699,12649.032286019989,100.84689765000076,54311.38461936 2025-06-16,19:38:21.000,167,11070031,-795,0,1750102700,12649.065967569994,100.91033982000226,54311.83179504 2025-06-16,19:38:22.000,167,11070080,-795,0,1750102701,12649.140066979999,100.95263459999842,54311.84576928001 2025-06-16,19:38:23.000,167,11070053,-795,0,1750102702,12649.153539599989,100.98083112000313,54311.824807920006 2025-06-16,19:38:24.000,167,11070063,-795,0,1750102703,12649.23437531999,100.94558546999906,54311.74794960001 2025-06-16,19:38:25.000,167,11069993,-795,0,1750102704,12649.409519379995,100.88214330000483,54311.85974352 2025-06-16,19:38:26.000,167,11070112,-795,0,1750102705,12649.510564029995,100.76935722000053,54311.489426160006 2025-06-16,19:38:27.000,167,11070043,-795,0,1750102706,12649.55771819999,100.63542374999815,54311.5732716 2025-06-16,19:38:28.000,167,11070072,-795,0,1750102707,12649.678971779991,100.48739202000434,54311.47545192 2025-06-16,19:38:29.000,167,11070067,-795,0,1750102708,12649.746334880001,100.37460594000004,54311.636155680004 2025-06-16,19:38:30.000,167,11070063,-795,0,1750102709,12649.901270009992,100.25477073000366,54311.83179504 2025-06-16,19:38:31.000,167,11070073,-795,0,1750102710,12650.022523589992,100.12788639000064,54311.83878216 2025-06-16,19:38:32.000,167,11070088,-795,0,1750102711,12650.103359309993,100.04329683000105,54311.887692 2025-06-16,19:38:33.000,167,11069988,-795,0,1750102712,12650.062941449993,99.9869037899989,54311.69903976001 2025-06-16,19:38:34.000,167,11070089,-795,0,1750102713,12650.224612889993,99.86706858000252,54311.56628448 2025-06-16,19:38:35.000,167,11069963,-795,0,1750102714,12650.224612889993,99.79657728000166,54311.5732716 2025-06-16,19:38:36.000,167,11070062,-795,0,1750102715,12650.332393849989,99.72608598000079,54311.72698824001 2025-06-16,19:38:37.000,167,11070027,-795,0,1750102716,12650.345866469994,99.65559467999992,54311.775898080006 2025-06-16,19:38:38.000,167,11070078,-795,0,1750102717,12650.197667649998,99.59920163999777,54311.74096248 2025-06-16,19:38:39.000,167,11070047,-795,0,1750102718,12650.238085509998,99.56395599000098,54312.04839576 2025-06-16,19:38:40.000,167,11070101,-795,0,1750102719,12650.231349199988,99.59920163999777,54312.06237000001 2025-06-16,19:38:41.000,167,11070056,-795,0,1750102720,12650.116831929998,99.66264380999928,54312.08333136001 2025-06-16,19:38:42.000,167,11070001,-795,0,1750102721,12650.035996209997,99.75428249999823,54311.79685944001 2025-06-16,19:38:43.000,167,11070078,-795,0,1750102722,12649.975369419997,99.87411771000188,54311.706026880005 2025-06-16,19:38:44.000,167,11070084,-795,0,1750102723,12650.015787279997,99.97985465999955,54311.67807840001 2025-06-16,19:38:45.000,167,11070039,-795,0,1750102724,12650.069677760002,100.0362477000017,54311.803846560004 2025-06-16,19:38:46.000,167,11070081,-795,0,1750102725,12650.150513479988,100.08559161000449,54312.08333136001 2025-06-16,19:38:47.000,167,11070084,-795,0,1750102726,12650.238085509998,100.13493552,54312.160189680006 2025-06-16,19:38:48.000,167,11070100,-795,0,1750102727,12650.345866469994,100.22657420999894,54312.03442152001 2025-06-16,19:38:49.000,167,11070089,-795,0,1750102728,12650.419965879999,100.29001638000045,54312.03442152001 2025-06-16,19:38:50.000,167,11070073,-795,0,1750102729,12650.58163732,100.32526203000452,54311.99948592 2025-06-16,19:38:51.000,167,11070067,-795,0,1750102730,12650.73657244999,100.2829672500011,54311.85974352 2025-06-16,19:38:52.000,167,11070078,-795,0,1750102731,12650.851089719996,100.21952507999958,54311.79685944001 2025-06-16,19:38:53.000,167,11070089,-795,0,1750102732,12650.871298649996,100.07149334999849,54311.754936720004 2025-06-16,19:38:54.000,167,11070051,-795,0,1750102733,12650.965606990001,99.95870727000147,54311.79685944001 2025-06-16,19:38:55.000,167,11070115,-795,0,1750102734,12650.985815920001,99.76838076000422,54312.02044728 2025-06-16,19:38:56.000,167,11070068,-795,0,1750102735,12650.965606990001,99.57100512000034,54311.95057608 2025-06-16,19:38:57.000,167,11070080,-795,0,1750102736,12650.925189130001,99.40887513000052,54311.91564048001 2025-06-16,19:38:58.000,167,11070084,-795,0,1750102737,12650.83761709999,99.37362948000373,54311.62218144 2025-06-16,19:38:59.000,167,11069988,-795,0,1750102738,12650.80393555,99.36658035000437,54311.55929736001 2025-06-16,19:39:00.000,167,11070077,-795,0,1750102739,12650.851089719996,99.47231730000203,54311.65012992001 2025-06-16,19:39:01.000,167,11070053,-795,0,1750102740,12650.878034959991,99.61329990000377,54311.74794960001 2025-06-16,19:39:02.000,167,11070060,-795,0,1750102741,12650.945398060001,99.69788946000335,54311.81083368 2025-06-16,19:39:03.000,167,11070088,-795,0,1750102742,12650.992552229996,99.66969293999864,54311.89467912001 2025-06-16,19:39:04.000,167,11070093,-795,0,1750102743,12651.134014739997,99.65559467999992,54312.01346016001 2025-06-16,19:39:05.000,167,11070057,-795,0,1750102744,12651.147487360002,99.65559467999992,54312.13224120001 2025-06-16,19:39:06.000,167,11070035,-795,0,1750102745,12651.113805809997,99.66264380999928,54312.041408640005 2025-06-16,19:39:07.000,167,11070056,-795,0,1750102746,12651.086860570002,99.690840330004,54311.89467912001 2025-06-16,19:39:08.000,167,11070064,-795,0,1750102747,12650.999288539992,99.70493859000271,54311.803846560004 2025-06-16,19:39:09.000,167,11070085,-795,0,1750102748,12651.012761159996,99.74018423999951,54311.81083368 2025-06-16,19:39:10.000,167,11070053,-795,0,1750102749,12651.100333189992,99.7895281500023,54311.93660184001 2025-06-16,19:39:11.000,167,11070114,-795,0,1750102750,12651.167696290002,99.76133163000486,54312.237048 2025-06-16,19:39:12.000,167,11070074,-795,0,1750102751,12651.262004629993,99.86706858000252,54312.18115104001 2025-06-16,19:39:13.000,167,11070100,-795,0,1750102752,12651.262004629993,99.90936335999868,54312.04839576 2025-06-16,19:39:14.000,167,11070055,-795,0,1750102753,12651.470830239989,99.96575640000083,54312.06935712 2025-06-16,19:39:15.000,167,11070048,-795,0,1750102754,12651.565138579994,99.96575640000083,54312.06935712 2025-06-16,19:39:16.000,167,11070086,-795,0,1750102755,12651.645974299994,99.97280553000019,54311.96455032001 2025-06-16,19:39:17.000,167,11070089,-795,0,1750102756,12651.76049157,99.93051075000403,54312.0274344 2025-06-16,19:39:18.000,167,11070097,-795,0,1750102757,12651.77396418999,99.86001945000316,54311.98551168001 2025-06-16,19:39:19.000,167,11070049,-795,0,1750102758,12651.807645739995,99.72608598000079,54312.28595784 2025-06-16,19:39:20.000,167,11070087,-795,0,1750102759,12651.82111836,99.64854555000056,54312.258009360005 2025-06-16,19:39:21.000,167,11070050,-795,0,1750102760,12651.86153622,99.47936643000139,54312.3418548 2025-06-16,19:39:22.000,167,11070102,-795,0,1750102761,12651.81438204999,99.34543295999902,54312.34884192001 2025-06-16,19:39:23.000,167,11070099,-795,0,1750102762,12651.767227879995,99.21854862000328,54312.19512528 2025-06-16,19:39:24.000,167,11070065,-795,0,1750102763,12651.69312846999,99.14100819000305,54311.98551168001 2025-06-16,19:39:25.000,167,11070057,-795,0,1750102764,12651.625765369994,99.11281166999834,54311.922627600004 2025-06-16,19:39:26.000,167,11070106,-795,0,1750102765,12651.666183229994,99.1198607999977,54311.99948592 2025-06-16,19:39:27.000,167,11070086,-795,0,1750102766,12651.686392159994,99.13395906000369,54312.19512528 2025-06-16,19:39:28.000,167,11070072,-795,0,1750102767,12651.73354632999,99.21149949000392,54312.327880560006 2025-06-16,19:39:29.000,167,11070085,-795,0,1750102768,12651.767227879995,99.21149949000392,54312.23006088001 2025-06-16,19:39:30.000,167,11070089,-795,0,1750102769,12651.888481459995,99.19740122999792,54312.10429272001 2025-06-16,19:39:31.000,167,11070081,-795,0,1750102770,12652.08383445,99.24674514000071,54312.139228320004 2025-06-16,19:39:32.000,167,11070076,-795,0,1750102771,12652.232033269996,99.40887513000052,54312.03442152001 2025-06-16,19:39:33.000,167,11070123,-795,0,1750102772,12652.279187439992,99.45821904000331,54311.98551168001 2025-06-16,19:39:34.000,167,11070033,-795,0,1750102773,12652.265714820001,99.50756294999883,54311.90166624 2025-06-16,19:39:35.000,167,11070057,-795,0,1750102774,12652.366759470002,99.41592425999988,54312.05538288 2025-06-16,19:39:36.000,167,11070050,-795,0,1750102775,12652.400441019992,99.38772774000245,54312.38377752 2025-06-16,19:39:37.000,167,11070090,-795,0,1750102776,12652.434122569997,99.27494165999815,54312.36980328001 2025-06-16,19:39:38.000,167,11070069,-795,0,1750102777,12652.326341610002,99.232646880002,54312.27198360001 2025-06-16,19:39:39.000,167,11070084,-795,0,1750102778,12652.285923750002,99.14100819000305,54312.03442152001 2025-06-16,19:39:40.000,167,11070102,-795,0,1750102779,12652.191615409996,99.11281166999834,54312.0973056 2025-06-16,19:39:41.000,167,11070033,-795,0,1750102780,12652.151197549996,99.00002559000131,54312.13224120001 2025-06-16,19:39:42.000,167,11070085,-795,0,1750102781,12652.151197549996,98.92248516000109,54312.1671768 2025-06-16,19:39:43.000,167,11070067,-755,0,1750102782,12652.04341659,98.8378956000015,54312.0274344 2025-06-16,19:39:44.000,167,11070084,-795,0,1750102783,12652.08383445,98.7392077800032,54312.36980328001 2025-06-16,19:39:45.000,167,11070085,-795,0,1750102784,12652.157933859991,98.66871648000233,54312.39775176001 2025-06-16,19:39:46.000,167,11070074,-795,0,1750102785,12652.164670170001,98.67576561000169,54312.35582904 2025-06-16,19:39:47.000,167,11070027,-795,0,1750102786,12652.225296960001,98.61232344000018,54312.40473888 2025-06-16,19:39:48.000,167,11070081,-795,0,1750102787,12652.285923750002,98.65461822000361,54312.278970720006 2025-06-16,19:39:49.000,167,11070117,-795,0,1750102788,12652.319605299992,98.61232344000018,54312.041408640005 2025-06-16,19:39:50.000,167,11070087,-795,0,1750102789,12652.454331499997,98.66166735000297,54312.18115104001 2025-06-16,19:39:51.000,167,11070063,-795,0,1750102790,12652.474540429997,98.66871648000233,54312.23006088001 2025-06-16,19:39:52.000,167,11070070,-795,0,1750102791,12652.474540429997,98.76035517000128,54312.29294496 2025-06-16,19:39:53.000,167,11070042,-795,0,1750102792,12652.400441019992,98.81674821000342,54312.20211240001 2025-06-16,19:39:54.000,167,11070079,-795,0,1750102793,12652.440858879992,98.86609211999894,54312.237048 2025-06-16,19:39:55.000,167,11070078,-795,0,1750102794,12652.481276739993,98.92953429000045,54312.24403512 2025-06-16,19:39:56.000,167,11070054,-795,0,1750102795,12652.508221980002,99.00707472000067,54312.32089344001 2025-06-16,19:39:57.000,167,11070106,-795,0,1750102796,12652.562112459993,98.9859273300026,54312.18115104001 2025-06-16,19:39:58.000,167,11070078,-795,0,1750102797,12652.555376149998,99.00707472000067,54312.22307376 2025-06-16,19:39:59.000,167,11070047,-795,0,1750102798,12652.575585079998,98.96477994000452,54312.22307376 2025-06-16,19:40:00.000,167,11070074,-795,0,1750102799,12652.656420799998,98.9365834199998,54312.29294496 2025-06-16,19:40:01.000,167,11070067,-795,0,1750102800,12652.622739249993,98.83084647000214,54312.495571440006 2025-06-16,19:40:02.000,167,11070085,-795,0,1750102801,12652.649684489988,98.75330604000192,54312.474610080004 2025-06-16,19:40:03.000,167,11070089,-795,0,1750102802,12652.642948179993,98.61937256999954,54312.29993208001 2025-06-16,19:40:04.000,167,11070079,-795,0,1750102803,12652.703574969993,98.4783899699978,54312.38377752 2025-06-16,19:40:05.000,167,11070115,-795,0,1750102804,12652.838301169999,98.33740737000335,54312.209099520005 2025-06-16,19:40:06.000,167,11070108,-795,0,1750102805,12652.93260950999,98.2457686800044,54312.20211240001 2025-06-16,19:40:07.000,167,11070073,-795,0,1750102806,12653.047126779995,98.08363869000459,54312.24403512 2025-06-16,19:40:08.000,167,11070105,-795,0,1750102807,12653.148171429995,97.97790173999965,54312.25102224001 2025-06-16,19:40:09.000,167,11070079,-795,0,1750102808,12653.16164405,97.86511566000263,54312.306919200004 2025-06-16,19:40:10.000,167,11070099,-795,0,1750102809,12653.208798219996,97.75937870999769,54312.29993208001 2025-06-16,19:40:11.000,167,11070095,-795,0,1750102810,12653.249216079996,97.66774001999875,54312.278970720006 2025-06-16,19:40:12.000,167,11070080,-795,0,1750102811,12653.296370249991,97.73823131999961,54312.278970720006 2025-06-16,19:40:13.000,167,11070108,-795,0,1750102812,12653.289633939996,97.71003480000218,54312.160189680006 2025-06-16,19:40:14.000,167,11070072,-795,0,1750102813,12653.309842869996,97.76642784000433,54311.887692 2025-06-16,19:40:15.000,167,11070071,-795,0,1750102814,12653.377205969991,97.82987000999856,54312.01346016001 2025-06-16,19:40:16.000,167,11070103,-795,0,1750102815,12653.32331549,97.87216479000199,54311.93660184001 2025-06-16,19:40:17.000,167,11070114,-795,0,1750102816,12653.269425009996,97.9356069600035,54311.90166624 2025-06-16,19:40:18.000,167,11070070,-795,0,1750102817,12653.208798219996,98.0342947800018,54312.04839576 2025-06-16,19:40:19.000,167,11070055,-795,0,1750102818,12653.12122619,98.14003172999946,54311.887692 2025-06-16,19:40:20.000,167,11070042,-795,0,1750102819,12653.15490773999,98.18937564000225,54311.88070488 2025-06-16,19:40:21.000,167,11070078,-795,0,1750102820,12653.276161319991,98.21757215999969,54312.00647304 2025-06-16,19:40:22.000,167,11070077,-795,0,1750102821,12653.356997039991,98.26691607000248,54311.79685944001 2025-06-16,19:40:23.000,167,11070093,-795,0,1750102822,12653.437832759992,98.1823265100029,54311.69205264 2025-06-16,19:40:24.000,167,11070066,-795,0,1750102823,12653.484986930001,98.11183521000203,54311.78987232 2025-06-16,19:40:25.000,167,11069991,-795,0,1750102824,12653.559086339992,98.04134391000116,54311.887692 2025-06-16,19:40:26.000,167,11070084,-795,0,1750102825,12653.538877409992,97.90036130999943,54312.15320256001 2025-06-16,19:40:27.000,167,11070064,-795,0,1750102826,12653.612976819997,97.7875752300024,54312.111279840006 2025-06-16,19:40:28.000,167,11070079,-795,0,1750102827,12653.666867300002,97.65364176000003,54312.27198360001 2025-06-16,19:40:29.000,167,11070090,-795,0,1750102828,12653.707285160002,97.49856089999957,54312.139228320004 2025-06-16,19:40:30.000,167,11070078,-795,0,1750102829,12653.808329809988,97.36462743000448,54312.139228320004 2025-06-16,19:40:31.000,167,11070089,-795,0,1750102830,12653.936319699998,97.27298873999825,54312.139228320004 2025-06-16,19:40:32.000,167,11070108,-795,0,1750102831,12653.922847079994,97.23774309000146,54312.07634424 2025-06-16,19:40:33.000,167,11070109,-795,0,1750102832,12653.848747669988,97.25889047999954,54311.89467912001 2025-06-16,19:40:34.000,167,11070094,-795,0,1750102833,12653.835275049998,97.27298873999825,54312.04839576 2025-06-16,19:40:35.000,167,11070083,-795,0,1750102834,12653.862220289993,97.24479222000082,54312.090318480004 2025-06-16,19:40:36.000,167,11070057,-795,0,1750102835,12653.902638149993,97.3293817800004,54312.18813816 2025-06-16,19:40:37.000,167,11070065,-795,0,1750102836,12653.970001249989,97.34348003999912,54312.209099520005 2025-06-16,19:40:38.000,167,11070105,-795,0,1750102837,12654.037364349999,97.41397133999999,54312.06935712 2025-06-16,19:40:39.000,167,11070117,-795,0,1750102838,12654.11146375999,97.50561002999893,54311.78987232 2025-06-16,19:40:40.000,167,11070064,-795,0,1750102839,12654.138409,97.56905220000044,54311.657117040006 2025-06-16,19:40:41.000,167,11070092,-795,0,1750102840,12654.21250840999,97.63249437000195,54311.83179504 2025-06-16,19:40:42.000,167,11070109,-795,0,1750102841,12654.39438877999,97.70298567000282,54311.88070488 2025-06-16,19:40:43.000,167,11070088,-795,0,1750102842,12654.589741769996,97.73823131999961,54311.89467912001 2025-06-16,19:40:44.000,167,11070083,-795,0,1750102843,12654.771622139997,97.76642784000433,54311.93660184001 2025-06-16,19:40:45.000,167,11070066,-795,0,1750102844,12654.973711439998,97.7875752300024,54311.84576928001 2025-06-16,19:40:46.000,167,11070088,-795,0,1750102845,12655.216218599999,97.8228208799992,54311.887692 2025-06-16,19:40:47.000,167,11070064,-795,0,1750102846,12655.384626349995,97.87216479000199,54311.538336000005 2025-06-16,19:40:48.000,167,11070103,-795,0,1750102847,12655.485670999995,97.97790173999965,54311.48243904001 2025-06-16,19:40:49.000,167,11070086,-795,0,1750102848,12655.4183079,97.98495086999901,54311.18898 2025-06-16,19:40:50.000,167,11070049,-795,0,1750102849,12655.43178051999,98.02724565000244,54311.04225048 2025-06-16,19:40:51.000,167,11070091,-795,0,1750102850,12655.465462069995,98.10478608000267,54311.14007016 2025-06-16,19:40:52.000,167,11070050,-795,0,1750102851,12655.51935255,98.21052303000033,54310.89552096 2025-06-16,19:40:53.000,167,11070115,-795,0,1750102852,12655.57324302999,98.43609519000165,54310.58808768 2025-06-16,19:40:54.000,167,11070026,-795,0,1750102853,12655.74165078,98.73215865000384,54310.39244832 2025-06-16,19:40:55.000,167,11070121,-795,0,1750102854,12655.883113290001,99.1198607999977,54310.18982184001 2025-06-16,19:40:56.000,167,11070085,-795,0,1750102855,12655.63386981999,99.52166121000482,54309.78456888001 2025-06-16,19:40:57.000,167,11070063,-795,0,1750102856,12655.034338229998,99.51461207999819,54309.644826480006 2025-06-16,19:40:58.000,167,11070117,-795,0,1750102857,12654.15188161999,99.00002559000131,54309.56796816001 2025-06-16,19:40:59.000,167,11070111,-795,0,1750102858,12653.754439329998,98.38675127999886,54310.09200216001 2025-06-16,19:41:00.000,167,11070050,-795,0,1750102859,12653.687076230002,98.05544216999988,54310.5601392 2025-06-16,19:41:01.000,167,11070087,-795,0,1750102860,12653.633185749997,97.78052610000304,54310.769752800006 2025-06-16,19:41:02.000,167,11070121,-795,0,1750102861,12653.693812539997,97.46331525000278,54311.17500576001 2025-06-16,19:41:03.000,167,11070081,-795,0,1750102862,12653.552350029997,97.23774309000146,54311.04225048 2025-06-16,19:41:04.000,167,11070098,-795,0,1750102863,12653.808329809988,97.082662230001,54311.30776104 2025-06-16,19:41:05.000,167,11070021,-795,0,1750102864,12653.922847079994,96.9839744100027,54311.52436176 2025-06-16,19:41:06.000,167,11070081,-795,0,1750102865,12653.976737559999,96.8711883299984,54311.61519432 2025-06-16,19:41:07.000,167,11070064,-795,0,1750102866,12654.104727449994,96.78659876999882,54311.68506552 2025-06-16,19:41:08.000,167,11070076,-795,0,1750102867,12654.097991139999,96.76545138000074,54311.754936720004 2025-06-16,19:41:09.000,167,11070112,-795,0,1750102868,12654.003682799994,96.74430399000266,54311.754936720004 2025-06-16,19:41:10.000,167,11070092,-795,0,1750102869,12653.902638149993,96.7725005100001,54311.88070488 2025-06-16,19:41:11.000,167,11070078,-795,0,1750102870,12653.781384569993,96.74430399000266,54311.86673064001 2025-06-16,19:41:12.000,167,11070085,-795,0,1750102871,12653.639922059992,96.77954963999946,54311.61519432 2025-06-16,19:41:13.000,167,11070024,-795,0,1750102872,12653.471514309997,96.7725005100001,54311.5034004 2025-06-16,19:41:14.000,167,11070045,-795,0,1750102873,12653.363733350001,96.79364789999818,54311.538336000005 2025-06-16,19:41:15.000,167,11070094,-795,0,1750102874,12653.24247977,96.89233572000376,54311.59423296 2025-06-16,19:41:16.000,167,11070061,-795,0,1750102875,12653.148171429995,96.94872875999863,54312.00647304 2025-06-16,19:41:17.000,167,11070132,-795,0,1750102876,12653.21553452999,96.96987615000398,54312.06237000001 2025-06-16,19:41:18.000,167,11070094,-795,0,1750102877,12653.24247977,96.90643398000248,54312.04839576 2025-06-16,19:41:19.000,167,11070076,-795,0,1750102878,12653.269425009996,96.81479529000353,54311.89467912001 2025-06-16,19:41:20.000,167,11070095,-795,0,1750102879,12653.249216079996,96.75135312000202,54311.74096248 2025-06-16,19:41:21.000,167,11070037,-795,0,1750102880,12653.276161319991,96.63151790999837,54311.69903976001 2025-06-16,19:41:22.000,167,11070045,-795,0,1750102881,12653.249216079996,96.61741964999965,54311.608207200006 2025-06-16,19:41:23.000,167,11070074,-795,0,1750102882,12653.316579179991,96.55397747999814,54311.48243904001 2025-06-16,19:41:24.000,167,11070060,-795,0,1750102883,12653.30310656,96.68086182000116,54311.73397536 2025-06-16,19:41:25.000,167,11070083,-795,0,1750102884,12653.13469880999,96.82184442000289,54311.73397536 2025-06-16,19:41:26.000,167,11070101,-795,0,1750102885,12653.026917849995,96.8711883299984,54311.971537440004 2025-06-16,19:41:27.000,167,11070071,-795,0,1750102886,12652.93260950999,96.7725005100001,54311.98551168001 2025-06-16,19:41:28.000,167,11070063,-795,0,1750102887,12652.845037479994,96.71610746999795,54311.8527564 2025-06-16,19:41:29.000,167,11070081,-795,0,1750102888,12652.89892796,96.56807574000413,54311.6431428 2025-06-16,19:41:30.000,167,11070012,-795,0,1750102889,12653.04039047,96.55397747999814,54311.65012992001 2025-06-16,19:41:31.000,167,11070066,-795,0,1750102890,12653.11448987999,96.55397747999814,54311.657117040006 2025-06-16,19:41:32.000,167,11070081,-795,0,1750102891,12653.13469880999,96.57512487000349,54311.90865336 2025-06-16,19:41:33.000,167,11070049,-795,0,1750102892,12653.067335709995,96.58217400000285,54311.76891096001 2025-06-16,19:41:34.000,167,11070065,-795,0,1750102893,12653.026917849995,96.54692834999878,54311.79685944001 2025-06-16,19:41:35.000,167,11070127,-795,0,1750102894,12653.107753569995,96.57512487000349,54311.93660184001 2025-06-16,19:41:36.000,167,11070064,-795,0,1750102895,12653.16164405,96.66676356000244,54311.90865336 2025-06-16,19:41:37.000,167,11070111,-795,0,1750102896,12653.16164405,96.74430399000266,54311.69903976001 2025-06-16,19:41:38.000,167,11070115,-795,0,1750102897,12653.047126779995,96.82184442000289,54311.54532312 2025-06-16,19:41:39.000,167,11070025,-795,0,1750102898,12653.07407201999,96.8711883299984,54311.5034004 2025-06-16,19:41:40.000,167,11070040,-795,0,1750102899,12653.14143512,96.8852865900044,54311.92961472 2025-06-16,19:41:41.000,167,11070042,-795,0,1750102900,12653.05386308999,96.8711883299984,54311.873717760005 2025-06-16,19:41:42.000,167,11070043,-795,0,1750102901,12653.13469880999,96.84299181000097,54311.86673064001 2025-06-16,19:41:43.000,167,11070104,-795,0,1750102902,12653.229007149996,96.75135312000202,54311.83179504 2025-06-16,19:41:44.000,167,11070048,-795,0,1750102903,12653.377205969991,96.65971443000308,54312.03442152001 2025-06-16,19:41:45.000,167,11070023,-795,0,1750102904,12653.505195860002,96.58217400000285,54311.91564048001 2025-06-16,19:41:46.000,167,11070060,-795,0,1750102905,12653.532141099997,96.44119140000112,54311.86673064001 2025-06-16,19:41:47.000,167,11070096,-795,0,1750102906,12653.606240510002,96.26496315000259,54311.83179504 2025-06-16,19:41:48.000,167,11070080,-795,0,1750102907,12653.612976819997,96.12398055000085,54311.89467912001 2025-06-16,19:41:49.000,167,11070074,-795,0,1750102908,12653.633185749997,96.00414534000447,54311.943588960006 2025-06-16,19:41:50.000,167,11070112,-795,0,1750102909,12653.781384569993,95.81381882999995,54312.111279840006 2025-06-16,19:41:51.000,167,11070058,-795,0,1750102910,12653.842011359993,95.6869344900042,54312.0973056 2025-06-16,19:41:52.000,167,11070090,-795,0,1750102911,12653.842011359993,95.5248045000044,54312.041408640005 2025-06-16,19:41:53.000,167,11070046,-795,0,1750102912,12653.740966709993,95.43316580999817,54311.67109128 2025-06-16,19:41:54.000,167,11070126,-795,0,1750102913,12653.767911950003,95.29218321000371,54311.68506552 2025-06-16,19:41:55.000,167,11070007,-795,0,1750102914,12653.794857189998,95.14415148000262,54311.67807840001 2025-06-16,19:41:56.000,167,11070106,-795,0,1750102915,12653.815066119998,94.99611975000153,54311.69903976001 2025-06-16,19:41:57.000,167,11070065,-795,0,1750102916,12653.835275049998,94.87628453999787,54311.90865336 2025-06-16,19:41:58.000,167,11070046,-795,0,1750102917,12653.747703020003,94.79874410999764,54311.67109128 2025-06-16,19:41:59.000,167,11070101,-795,0,1750102918,12653.815066119998,94.68595803000062,54311.79685944001 2025-06-16,19:42:00.000,167,11070094,-795,0,1750102919,12653.895901839998,94.62251585999911,54311.922627600004 2025-06-16,19:42:01.000,167,11070072,-795,0,1750102920,12653.895901839998,94.53087717000017,54311.66410416 2025-06-16,19:42:02.000,167,11070066,-795,0,1750102921,12653.909374459989,94.44628761000058,54311.657117040006 2025-06-16,19:42:03.000,167,11070078,-795,0,1750102922,12653.868956599988,94.45333673999994,54311.51737464 2025-06-16,19:42:04.000,167,11070136,-795,0,1750102923,12653.929583389989,94.43923848000122,54311.587245840004 2025-06-16,19:42:05.000,167,11070077,-795,0,1750102924,12654.03062803999,94.43923848000122,54311.79685944001 2025-06-16,19:42:06.000,167,11070112,-795,0,1750102925,12654.124936379994,94.50972978000209,54311.97852456 2025-06-16,19:42:07.000,167,11070098,-795,0,1750102926,12654.165354239994,94.59431934000168,54311.971537440004 2025-06-16,19:42:08.000,167,11070093,-795,0,1750102927,12654.17209054999,94.6718597700019,54312.02044728 2025-06-16,19:42:09.000,167,11070056,-795,0,1750102928,12654.17209054999,94.77759671999956,54311.73397536 2025-06-16,19:42:10.000,167,11070032,-755,0,1750102929,12654.205772099995,94.90448106000258,54311.67109128 2025-06-16,19:42:11.000,167,11070075,-795,0,1750102930,12654.23945365,94.96792323000409,54311.67807840001 2025-06-16,19:42:12.000,167,11070060,-795,0,1750102931,12654.27313519999,95.10185669999919,54311.69903976001 2025-06-16,19:42:13.000,167,11070075,-795,0,1750102932,12654.185563169995,95.19349538999813,54311.824807920006 2025-06-16,19:42:14.000,167,11070098,-795,0,1750102933,12654.205772099995,95.20054452000477,54311.971537440004 2025-06-16,19:42:15.000,167,11070035,-795,0,1750102934,12654.225981029995,95.23579017000156,54312.07634424 2025-06-16,19:42:16.000,167,11070126,-795,0,1750102935,12654.13167268999,95.24988843000028,54312.13224120001 2025-06-16,19:42:17.000,167,11070104,-795,0,1750102936,12654.09125482999,95.23579017000156,54311.992498800006 2025-06-16,19:42:18.000,167,11070073,-795,0,1750102937,12654.03062803999,95.21464278000349,54311.713014 2025-06-16,19:42:19.000,167,11070024,-795,0,1750102938,12654.07104589999,95.19349538999813,54311.66410416 2025-06-16,19:42:20.000,167,11070078,-795,0,1750102939,12654.064309589994,95.13710235000326,54311.65012992001 2025-06-16,19:42:21.000,167,11070079,-795,0,1750102940,12654.13167268999,95.10890582999855,54311.83878216 2025-06-16,19:42:22.000,167,11070083,-795,0,1750102941,12654.19903579,95.1300532200039,54311.971537440004 2025-06-16,19:42:23.000,167,11070119,-795,0,1750102942,12654.13167268999,95.1652988700007,54311.657117040006 2025-06-16,19:42:24.000,167,11070096,-795,0,1750102943,12654.3404983,95.20759365000413,54311.803846560004 2025-06-16,19:42:25.000,167,11070050,-795,0,1750102944,12654.50216974,95.2287410400022,54311.88070488 2025-06-16,19:42:26.000,167,11070047,-795,0,1750102945,12654.576269149991,95.2287410400022,54311.69903976001 2025-06-16,19:42:27.000,167,11070080,-795,0,1750102946,12654.630159629996,95.20054452000477,54311.6431428 2025-06-16,19:42:28.000,167,11070055,-795,0,1750102947,12654.596478079991,95.19349538999813,54311.636155680004 2025-06-16,19:42:29.000,167,11070051,-795,0,1750102948,12654.623423320001,95.18644625999877,54311.65012992001 2025-06-16,19:42:30.000,167,11070106,-795,0,1750102949,12654.603214390001,95.1652988700007,54312.041408640005 2025-06-16,19:42:31.000,167,11070081,-795,0,1750102950,12654.468488189996,95.21464278000349,54312.06935712 2025-06-16,19:42:32.000,167,11070073,-795,0,1750102951,12654.37417984999,95.19349538999813,54312.10429272001 2025-06-16,19:42:33.000,167,11070065,-795,0,1750102952,12654.21924472,95.23579017000156,54311.91564048001 2025-06-16,19:42:34.000,167,11070081,-795,0,1750102953,12654.25292626999,95.27808494999772,54311.73397536 2025-06-16,19:42:35.000,167,11070061,-795,0,1750102954,12654.17882686,95.23579017000156,54311.66410416 2025-06-16,19:42:36.000,167,11070079,-795,0,1750102955,12654.17209054999,95.20759365000413,54311.83878216 2025-06-16,19:42:37.000,167,11070081,-795,0,1750102956,12654.266398889995,95.15824974000134,54311.84576928001 2025-06-16,19:42:38.000,167,11070042,-795,0,1750102957,12654.286607819995,95.13710235000326,54312.04839576 2025-06-16,19:42:39.000,167,11070055,-795,0,1750102958,12654.367443539995,95.10890582999855,54311.95057608 2025-06-16,19:42:40.000,167,11070075,-795,0,1750102959,12654.40112509,95.09480756999983,54312.06935712 2025-06-16,19:42:41.000,167,11070036,-795,0,1750102960,12654.44154295,95.15120061000198,54311.9575632 2025-06-16,19:42:42.000,167,11070070,-795,0,1750102961,12654.407861399995,95.18644625999877,54311.72000112 2025-06-16,19:42:43.000,167,11070083,-795,0,1750102962,12654.41459770999,95.2287410400022,54311.44750344 2025-06-16,19:42:44.000,167,11070089,-795,0,1750102963,12654.46175188,95.31333060000179,54311.55231024 2025-06-16,19:42:45.000,167,11070075,-795,0,1750102964,12654.535851289991,95.34857624999859,54311.60122008001 2025-06-16,19:42:46.000,167,11070066,-795,0,1750102965,12654.556060219991,95.32037973000115,54311.69205264 2025-06-16,19:42:47.000,167,11070097,-795,0,1750102966,12654.535851289991,95.32037973000115,54311.74794960001 2025-06-16,19:42:48.000,167,11070101,-795,0,1750102967,12654.535851289991,95.33447798999987,54311.73397536 2025-06-16,19:42:49.000,167,11070023,-795,0,1750102968,12654.569532839996,95.40496929000074,54311.69903976001 2025-06-16,19:42:50.000,167,11070096,-795,0,1750102969,12654.562796530001,95.38382190000266,54311.73397536 2025-06-16,19:42:51.000,167,11070092,-795,0,1750102970,12654.609950699996,95.44726407000417,54311.46147768001 2025-06-16,19:42:52.000,167,11070103,-795,0,1750102971,12654.569532839996,95.48955885000032,54311.27981256 2025-06-16,19:42:53.000,167,11070099,-795,0,1750102972,12654.690786419997,95.55300102000183,54311.23090272 2025-06-16,19:42:54.000,167,11070048,-795,0,1750102973,12654.697522729992,95.5741484099999,54311.20994136 2025-06-16,19:42:55.000,167,11070078,-795,0,1750102974,12654.731204279997,95.67988536000485,54311.53134888001 2025-06-16,19:42:56.000,167,11070053,-795,0,1750102975,12654.744676900002,95.73627839999972,54311.65012992001 2025-06-16,19:42:57.000,167,11070025,-795,0,1750102976,12654.785094760002,95.77152405000379,54311.62218144 2025-06-16,19:42:58.000,167,11070125,-795,0,1750102977,12654.886139410002,95.83496621999802,54311.61519432 2025-06-16,19:42:59.000,167,11070077,-795,0,1750102978,12654.973711439998,95.92660491000424,54311.3287224 2025-06-16,19:43:00.000,167,11070069,-795,0,1750102979,12655.081492399993,96.04644012000063,54311.04225048 2025-06-16,19:43:01.000,167,11070108,-795,0,1750102980,12655.24990014999,96.18742272000236,54311.154044400006 2025-06-16,19:43:02.000,167,11070086,-795,0,1750102981,12655.37115372999,96.26496315000259,54311.07019896 2025-06-16,19:43:03.000,167,11070091,-795,0,1750102982,12655.323999559994,96.39889661999769,54311.084173200004 2025-06-16,19:43:04.000,167,11070080,-795,0,1750102983,12655.425044209995,96.54692834999878,54310.965392160004 2025-06-16,19:43:05.000,167,11070039,-795,0,1750102984,12655.72144185,96.71610746999795,54310.88853384001 2025-06-16,19:43:06.000,167,11070092,-795,0,1750102985,12655.997630559992,96.8852865900044,54310.434371040006 2025-06-16,19:43:07.000,167,11070090,-795,0,1750102986,12656.260346649993,97.09676048999972,54310.32257712 2025-06-16,19:43:08.000,167,11070103,-795,0,1750102987,12656.422018089994,97.55495394000172,54309.74963328 2025-06-16,19:43:09.000,167,11070072,-795,0,1750102988,12656.246874029988,97.90036130999943,54309.595916640006 2025-06-16,19:43:10.000,167,11070079,-795,0,1750102989,12655.822486500001,97.94265609000286,54309.5819424 2025-06-16,19:43:11.000,167,11070045,-795,0,1750102990,12655.29031800999,97.73823131999961,54309.80553024001 2025-06-16,19:43:12.000,167,11070105,-795,0,1750102991,12654.892875719997,97.39987308000127,54310.2107832 2025-06-16,19:43:13.000,167,11070064,-795,0,1750102992,12654.569532839996,97.10380961999908,54310.364499840005 2025-06-16,19:43:14.000,167,11070096,-795,0,1750102993,12654.367443539995,96.86413919999904,54310.63699752 2025-06-16,19:43:15.000,167,11070047,-795,0,1750102994,12654.367443539995,96.60332139000093,54310.88154672 2025-06-16,19:43:16.000,167,11070081,-795,0,1750102995,12654.45501556999,96.4905353100039,54310.83962400001 2025-06-16,19:43:17.000,167,11070061,-795,0,1750102996,12654.576269149991,96.40594575000432,54311.02128912 2025-06-16,19:43:18.000,167,11070095,-795,0,1750102997,12654.825512620002,96.35660184000153,54311.11212168 2025-06-16,19:43:19.000,167,11070100,-795,0,1750102998,12655.047810849988,96.34250358000281,54311.105134560006 2025-06-16,19:43:20.000,167,11070100,-795,0,1750102999,12655.317263249999,96.2790614100013,54311.49641328 2025-06-16,19:43:21.000,167,11070088,-795,0,1750103000,12655.51261623999,96.24381576000451,54311.489426160006 2025-06-16,19:43:22.000,167,11070059,-795,0,1750103001,12655.70123292,96.17332446000364,54311.419554960004 2025-06-16,19:43:23.000,167,11070071,-795,0,1750103002,12655.788804949996,96.10988229000213,54311.38461936 2025-06-16,19:43:24.000,167,11070094,-795,0,1750103003,12655.910058529997,96.06053837999934,54311.321735280006 2025-06-16,19:43:25.000,167,11070103,-795,0,1750103004,12656.064993660002,95.97594881999976,54311.22391560001 2025-06-16,19:43:26.000,167,11070067,-795,0,1750103005,12656.179510929993,95.89135926000017,54311.3287224 2025-06-16,19:43:27.000,167,11070042,-795,0,1750103006,12656.260346649993,95.78562231000251,54311.538336000005 2025-06-16,19:43:28.000,167,11070070,-795,0,1750103007,12656.246874029988,95.66578709999885,54311.74096248 2025-06-16,19:43:29.000,167,11070023,-795,0,1750103008,12656.246874029988,95.61644319000334,54311.873717760005 2025-06-16,19:43:30.000,167,11070062,-795,0,1750103009,12656.098675209993,95.58119753999927,54311.706026880005 2025-06-16,19:43:31.000,167,11070056,-795,0,1750103010,12656.118884139993,95.53185363000375,54311.824807920006 2025-06-16,19:43:32.000,167,11070073,-795,0,1750103011,12656.118884139993,95.48955885000032,54311.90865336 2025-06-16,19:43:33.000,167,11070053,-795,0,1750103012,12656.091938899997,95.4120184200001,54311.68506552 2025-06-16,19:43:34.000,167,11070064,-795,0,1750103013,12656.078466279992,95.3767727700033,54311.713014 2025-06-16,19:43:35.000,167,11070057,-795,0,1750103014,12656.038048419992,95.27808494999772,54311.92961472 2025-06-16,19:43:36.000,167,11070043,-795,0,1750103015,12656.017839489992,95.22169191000285,54312.041408640005 2025-06-16,19:43:37.000,167,11070003,-795,0,1750103016,12656.017839489992,95.14415148000262,54312.19512528 2025-06-16,19:43:38.000,167,11070100,-795,0,1750103017,12655.950476389997,95.10890582999855,54312.090318480004 2025-06-16,19:43:39.000,167,11070037,-795,0,1750103018,12655.957212699992,95.08070931000111,54312.06237000001 2025-06-16,19:43:40.000,167,11070076,-795,0,1750103019,12656.058257349992,95.05956192000303,54312.06935712 2025-06-16,19:43:41.000,167,11070103,-795,0,1750103020,12656.112147829997,95.10185669999919,54311.93660184001 2025-06-16,19:43:42.000,167,11070081,-795,0,1750103021,12656.172774619998,95.12300409000454,54311.873717760005 2025-06-16,19:43:43.000,167,11070057,-795,0,1750103022,12656.105411520002,95.1300532200039,54311.72000112 2025-06-16,19:43:44.000,167,11070066,-795,0,1750103023,12656.287291889988,95.1652988700007,54311.85974352 2025-06-16,19:43:45.000,167,11070053,-795,0,1750103024,12656.408545469989,95.15824974000134,54312.22307376 2025-06-16,19:43:46.000,167,11070076,-795,0,1750103025,12656.46917225999,95.24283930000092,54312.36281616 2025-06-16,19:43:47.000,167,11070098,-795,0,1750103026,12656.502853809994,95.22169191000285,54312.38377752 2025-06-16,19:43:48.000,167,11070073,-795,0,1750103027,12656.46917225999,95.18644625999877,54312.34884192001 2025-06-16,19:43:49.000,167,11070102,-795,0,1750103028,12656.395072849999,95.20054452000477,54312.32089344001 2025-06-16,19:43:50.000,167,11070058,-795,0,1750103029,12656.422018089994,95.1652988700007,54312.31390632 2025-06-16,19:43:51.000,167,11070069,-795,0,1750103030,12656.381600229994,95.1300532200039,54312.29993208001 2025-06-16,19:43:52.000,167,11070117,-795,0,1750103031,12656.300764509993,95.1652988700007,54312.3418548 2025-06-16,19:43:53.000,167,11070000,-795,0,1750103032,12656.166038310002,95.08775844000047,54312.34884192001 2025-06-16,19:43:54.000,167,11070089,-795,0,1750103033,12656.206456170003,95.00316888000089,54312.39775176001 2025-06-16,19:43:55.000,167,11070067,-795,0,1750103034,12656.186247240003,94.93267758000002,54312.29294496 2025-06-16,19:43:56.000,167,11070060,-795,0,1750103035,12656.260346649993,94.83398976000171,54312.45364872 2025-06-16,19:43:57.000,167,11070044,-795,0,1750103036,12656.300764509993,94.74940020000213,54312.53749416001 2025-06-16,19:43:58.000,167,11070102,-795,0,1750103037,12656.273819269998,94.65071238000382,54312.31390632 2025-06-16,19:43:59.000,167,11070113,-795,0,1750103038,12656.280555579993,94.56612282000424,54312.21608664 2025-06-16,19:44:00.000,167,11070062,-795,0,1750103039,12656.273819269998,94.50268065000273,54312.23006088001 2025-06-16,19:44:01.000,167,11070061,-795,0,1750103040,12656.314237129998,94.49563152000337,54312.34884192001 2025-06-16,19:44:02.000,167,11070074,-795,0,1750103041,12656.327709749989,94.43218935000186,54312.53749416001 2025-06-16,19:44:03.000,167,11070096,-795,0,1750103042,12656.260346649993,94.34055066000292,54312.446661600006 2025-06-16,19:44:04.000,167,11070115,-795,0,1750103043,12656.320973439993,94.29825587999949,54312.46762296001 2025-06-16,19:44:05.000,167,11070078,-795,0,1750103044,12656.381600229994,94.3123541399982,54312.51653280001 2025-06-16,19:44:06.000,167,11070069,-795,0,1750103045,12656.48938118999,94.29120675000013,54312.51653280001 2025-06-16,19:44:07.000,167,11070089,-795,0,1750103046,12656.563480599994,94.29825587999949,54312.40473888 2025-06-16,19:44:08.000,167,11070125,-795,0,1750103047,12656.63758001,94.3264524000042,54312.36281616 2025-06-16,19:44:09.000,167,11070045,-795,0,1750103048,12656.59716215,94.35464892000164,54312.29294496 2025-06-16,19:44:10.000,167,11070013,-795,0,1750103049,12656.6982068,94.35464892000164,54312.306919200004 2025-06-16,19:44:11.000,167,11070083,-795,0,1750103050,12656.805987759995,94.361698050001,54312.53050704 2025-06-16,19:44:12.000,167,11070096,-795,0,1750103051,12656.907032409996,94.44628761000058,54312.495571440006 2025-06-16,19:44:13.000,167,11070072,-795,0,1750103052,12656.805987759995,94.47448412999802,54312.4815972 2025-06-16,19:44:14.000,167,11070098,-795,0,1750103053,12656.67799787,94.53792629999953,54312.411726 2025-06-16,19:44:15.000,167,11070072,-795,0,1750103054,12656.785778829995,94.64366325000447,54312.36980328001 2025-06-16,19:44:16.000,167,11070153,-795,0,1750103055,12657.122594330001,94.6718597700019,54312.495571440006 2025-06-16,19:44:17.000,167,11070058,-795,0,1750103056,12657.439200899993,94.58727021000232,54312.53050704 2025-06-16,19:44:18.000,167,11070120,-795,0,1750103057,12657.567190789989,94.50268065000273,54312.36281616 2025-06-16,19:44:19.000,167,11070071,-795,0,1750103058,12657.634553889999,94.4603858699993,54312.593391120005 2025-06-16,19:44:20.000,167,11070097,-795,0,1750103059,12657.648026509989,94.4603858699993,54312.712172160005 2025-06-16,19:44:21.000,167,11070026,-795,0,1750103060,12657.445937209988,94.44628761000058,54312.51653280001 2025-06-16,19:44:22.000,167,11070108,-795,0,1750103061,12657.533509239998,94.34055066000292,54312.761082000005 2025-06-16,19:44:23.000,167,11070045,-795,0,1750103062,12657.284265770002,94.31940327000484,54312.20211240001 2025-06-16,19:44:24.000,167,11070113,-795,0,1750103063,12657.338156249993,94.26301023000269,54312.56544264001 2025-06-16,19:44:25.000,167,11070024,-795,0,1750103064,12657.149539569997,94.23481370999798,54312.376790400005 2025-06-16,19:44:26.000,167,11070106,-795,0,1750103065,12657.169748499997,94.25596110000333,54312.425700240005 2025-06-16,19:44:27.000,167,11070035,-795,0,1750103066,12657.075440159992,94.1784206700031,54312.67723656 2025-06-16,19:44:28.000,167,11070078,-795,0,1750103067,12657.041758610001,94.22071544999926,54312.5514684 2025-06-16,19:44:29.000,167,11070056,-795,0,1750103068,12657.014813369991,94.22071544999926,54312.60736536001 2025-06-16,19:44:30.000,167,11070101,-795,0,1750103069,12657.129330639997,94.25596110000333,54312.70518504001 2025-06-16,19:44:31.000,167,11070087,-795,0,1750103070,12657.183221120002,94.28415762000077,54312.663262320006 2025-06-16,19:44:32.000,167,11070080,-795,0,1750103071,12657.270793149997,94.34055066000292,54312.50255856 2025-06-16,19:44:33.000,167,11070037,-795,0,1750103072,12657.230375289997,94.40399283000443,54312.4815972 2025-06-16,19:44:34.000,167,11070088,-795,0,1750103073,12657.365101490002,94.4251402200025,54312.446661600006 2025-06-16,19:44:35.000,167,11070040,-795,0,1750103074,12657.392046729998,94.44628761000058,54312.6912108 2025-06-16,19:44:36.000,167,11070143,-795,0,1750103075,12657.432464589998,94.4603858699993,54312.782043360006 2025-06-16,19:44:37.000,167,11070089,-795,0,1750103076,12657.378574109993,94.4603858699993,54312.7261464 2025-06-16,19:44:38.000,167,11070090,-795,0,1750103077,12657.412255659998,94.43923848000122,54312.712172160005 2025-06-16,19:44:39.000,167,11070062,-795,0,1750103078,12657.445937209988,94.41104196000379,54312.830953200006 2025-06-16,19:44:40.000,167,11070103,-795,0,1750103079,12657.513300309998,94.49563152000337,54312.71915928 2025-06-16,19:44:41.000,167,11070057,-755,0,1750103080,12657.526772929989,94.45333673999994,54312.761082000005 2025-06-16,19:44:42.000,167,11070115,-795,0,1750103081,12657.533509239998,94.47448412999802,54312.60736536001 2025-06-16,19:44:43.000,167,11070141,-795,0,1750103082,12657.459409829993,94.48858239000401,54312.60037824 2025-06-16,19:44:44.000,167,11070083,-795,0,1750103083,12657.311211009997,94.53792629999953,54312.712172160005 2025-06-16,19:44:45.000,167,11070059,-795,0,1750103084,12657.102385400001,94.58727021000232,54312.70518504001 2025-06-16,19:44:46.000,167,11070068,-795,0,1750103085,12657.115858019992,94.66481064000254,54312.85191456001 2025-06-16,19:44:47.000,167,11070081,-795,0,1750103086,12657.136066949992,94.68595803000062,54313.01261832 2025-06-16,19:44:48.000,167,11070067,-795,0,1750103087,12657.176484809992,94.77759671999956,54312.83794032 2025-06-16,19:44:49.000,167,11070027,-795,0,1750103088,12657.176484809992,94.819891500003,54312.90082440001 2025-06-16,19:44:50.000,167,11070084,-795,0,1750103089,12657.122594330001,94.84808802000043,54312.67723656 2025-06-16,19:44:51.000,167,11070086,-795,0,1750103090,12657.001340750001,94.9185793200013,54312.60037824 2025-06-16,19:44:52.000,167,11070092,-795,0,1750103091,12656.974395509991,95.02431626999896,54312.90082440001 2025-06-16,19:44:53.000,167,11070114,-795,0,1750103092,12656.933977649991,95.08070931000111,54312.97069560001 2025-06-16,19:44:54.000,167,11070084,-795,0,1750103093,12656.967659199996,95.10185669999919,54313.01261832 2025-06-16,19:44:55.000,167,11070105,-795,0,1750103094,12657.001340750001,95.1300532200039,54313.06851528001 2025-06-16,19:44:56.000,167,11070115,-795,0,1750103095,12657.061967540001,95.10185669999919,54313.11742512001 2025-06-16,19:44:57.000,167,11070073,-795,0,1750103096,12657.082176470001,95.0666110500024,54312.90781152 2025-06-16,19:44:58.000,167,11070110,-795,0,1750103097,12657.095649089992,95.05956192000303,54312.85191456001 2025-06-16,19:44:59.000,167,11070138,-795,0,1750103098,12657.001340750001,95.0666110500024,54312.63531384001 2025-06-16,19:45:00.000,167,11070098,-795,0,1750103099,12656.927241339996,95.10890582999855,54312.74012064 2025-06-16,19:45:01.000,167,11070132,-795,0,1750103100,12656.826196689995,95.05956192000303,54312.830953200006 2025-06-16,19:45:02.000,167,11070129,-795,0,1750103101,12656.77904252,95.12300409000454,54313.02659256 2025-06-16,19:45:03.000,167,11070093,-795,0,1750103102,12656.624107389995,95.07366018000175,54312.87287592001 2025-06-16,19:45:04.000,167,11070112,-795,0,1750103103,12656.57021690999,95.12300409000454,54312.98466984 2025-06-16,19:45:05.000,167,11070036,-795,0,1750103104,12656.55674429,95.10185669999919,54312.7261464 2025-06-16,19:45:06.000,167,11070093,-795,0,1750103105,12656.55000797999,95.02431626999896,54312.663262320006 2025-06-16,19:45:07.000,167,11070092,-795,0,1750103106,12656.55000797999,94.94677583999874,54312.67723656 2025-06-16,19:45:08.000,167,11070117,-795,0,1750103107,12656.563480599994,94.86218627999915,54312.53050704 2025-06-16,19:45:09.000,167,11070168,-795,0,1750103108,12656.57695322,94.74940020000213,54312.75409488001 2025-06-16,19:45:10.000,167,11070082,-795,0,1750103109,12656.59042583999,94.63661411999783,54312.7960176 2025-06-16,19:45:11.000,167,11070033,-795,0,1750103110,12656.59042583999,94.48153326000465,54312.7261464 2025-06-16,19:45:12.000,167,11070123,-795,0,1750103111,12656.53653536,94.39694369999779,54312.74710776 2025-06-16,19:45:13.000,167,11070062,-795,0,1750103112,12656.368127609989,94.33350153000356,54312.237048 2025-06-16,19:45:14.000,167,11070087,-795,0,1750103113,12656.428754399989,94.26301023000269,54312.22307376 2025-06-16,19:45:15.000,167,11070105,-795,0,1750103114,12656.46917225999,94.22071544999926,54312.12525408 2025-06-16,19:45:16.000,167,11070102,-795,0,1750103115,12656.75209727999,94.14317501999903,54312.12525408 2025-06-16,19:45:17.000,167,11070091,-795,0,1750103116,12656.94071396,94.08678198000416,54312.35582904 2025-06-16,19:45:18.000,167,11070105,-795,0,1750103117,12657.196693739992,94.13612588999968,54312.46762296001 2025-06-16,19:45:19.000,167,11070100,-795,0,1750103118,12657.129330639997,94.0797328500048,54312.43967448001 2025-06-16,19:45:20.000,167,11070085,-795,0,1750103119,12657.156275879992,94.03743807000137,54312.425700240005 2025-06-16,19:45:21.000,167,11070085,-795,0,1750103120,12657.169748499997,93.95989764000115,54312.237048 2025-06-16,19:45:22.000,167,11070037,-795,0,1750103121,12657.257320529992,93.98809415999858,54312.0274344 2025-06-16,19:45:23.000,167,11070064,-795,0,1750103122,12657.230375289997,93.95284851000179,54311.92961472 2025-06-16,19:45:24.000,167,11070100,-795,0,1750103123,12657.317947319993,93.93875025000307,54311.86673064001 2025-06-16,19:45:25.000,167,11070084,-795,0,1750103124,12657.270793149997,93.91055372999836,54311.97852456 2025-06-16,19:45:26.000,167,11070058,-795,0,1750103125,12657.344892560002,93.93875025000307,54312.10429272001 2025-06-16,19:45:27.000,167,11070128,-795,0,1750103126,12657.237111599992,94.00219242000458,54312.0274344 2025-06-16,19:45:28.000,167,11070082,-795,0,1750103127,12657.183221120002,94.0797328500048,54312.02044728 2025-06-16,19:45:29.000,167,11070076,-795,0,1750103128,12657.035022299991,94.19956806000118,54311.83878216 2025-06-16,19:45:30.000,167,11070086,-795,0,1750103129,12657.001340750001,94.27005936000205,54311.51038752001 2025-06-16,19:45:31.000,167,11070105,-795,0,1750103130,12657.035022299991,94.33350153000356,54311.419554960004 2025-06-16,19:45:32.000,167,11070100,-795,0,1750103131,12656.967659199996,94.4603858699993,54311.22391560001 2025-06-16,19:45:33.000,167,11070125,-795,0,1750103132,12656.866614549996,94.74235107000277,54311.02827624001 2025-06-16,19:45:34.000,167,11070103,-795,0,1750103133,12656.846405619995,95.21464278000349,54311.133083040004 2025-06-16,19:45:35.000,167,11070122,-795,0,1750103134,12656.79925145,95.4120184200001,54311.19596712001 2025-06-16,19:45:36.000,167,11070118,-795,0,1750103135,12656.65105262999,95.38382190000266,54311.18898 2025-06-16,19:45:37.000,167,11070051,-795,0,1750103136,12656.435490709999,95.03136539999832,54311.18898 2025-06-16,19:45:38.000,167,11070126,-795,0,1750103137,12656.260346649993,94.78464584999892,54310.84661112 2025-06-16,19:45:39.000,167,11070125,-795,0,1750103138,12655.930267459997,94.47448412999802,54311.00731488001 2025-06-16,19:45:40.000,167,11070115,-795,0,1750103139,12655.795541259991,94.19251893000182,54311.07718608001 2025-06-16,19:45:41.000,167,11070095,-795,0,1750103140,12655.6203972,94.10088024000288,54311.38461936 2025-06-16,19:45:42.000,167,11070115,-795,0,1750103141,12655.49240730999,94.10792937000224,54311.60122008001 2025-06-16,19:45:43.000,167,11070091,-795,0,1750103142,12655.364417419994,94.02333981000265,54311.59423296 2025-06-16,19:45:44.000,167,11070116,-795,0,1750103143,12655.47219837999,93.88235721000092,54311.83878216 2025-06-16,19:45:45.000,167,11070052,-795,0,1750103144,12655.49240730999,93.68498157000431,54311.95057608 2025-06-16,19:45:46.000,167,11070146,-795,0,1750103145,12655.317263249999,93.62858853000216,54311.67807840001 2025-06-16,19:45:47.000,167,11070113,-795,0,1750103146,12655.202745979994,93.6215394000028,54311.873717760005 2025-06-16,19:45:48.000,167,11070135,-795,0,1750103147,12655.142119189994,93.69907983000303,54311.88070488 2025-06-16,19:45:49.000,167,11070113,-795,0,1750103148,12655.175800739999,93.83301329999813,54312.07634424 2025-06-16,19:45:50.000,167,11070111,-795,0,1750103149,12655.115173949998,93.93875025000307,54312.425700240005 2025-06-16,19:45:51.000,167,11070102,-795,0,1750103150,12655.148855499989,94.03743807000137,54312.50954568 2025-06-16,19:45:52.000,167,11070109,-795,0,1750103151,12655.068019779988,94.22776457999862,54312.55845552 2025-06-16,19:45:53.000,167,11070128,-795,0,1750103152,12654.919820959993,94.38284543999907,54312.28595784 2025-06-16,19:45:54.000,167,11070124,-795,0,1750103153,12654.946766200002,94.51677891000145,54312.20211240001 2025-06-16,19:45:55.000,167,11070030,-795,0,1750103154,12654.845721550002,94.64366325000447,54312.00647304 2025-06-16,19:45:56.000,167,11070124,-795,0,1750103155,12654.865930480002,94.70005628999934,54311.971537440004 2025-06-16,19:45:57.000,167,11070099,-795,0,1750103156,12654.717731659992,94.81284237000364,54311.95057608 2025-06-16,19:45:58.000,167,11070071,-795,0,1750103157,12654.677313799992,94.84103889000107,54311.89467912001 2025-06-16,19:45:59.000,167,11070106,-795,0,1750103158,12654.589741769996,94.8833336700045,54312.07634424 2025-06-16,19:46:00.000,167,11070135,-795,0,1750103159,12654.684050110001,94.99611975000153,54312.08333136001 2025-06-16,19:46:01.000,167,11070048,-795,0,1750103160,12654.657104869992,94.98202149000281,54311.85974352 2025-06-16,19:46:02.000,167,11070112,-795,0,1750103161,12654.865930480002,94.97497236000345,54311.93660184001 2025-06-16,19:46:03.000,167,11070088,-795,0,1750103162,12654.899612029993,95.03136539999832,54311.60122008001 2025-06-16,19:46:04.000,167,11070118,-795,0,1750103163,12655.047810849988,95.08070931000111,54311.608207200006 2025-06-16,19:46:05.000,167,11070091,-795,0,1750103164,12655.209482289989,95.05956192000303,54311.66410416 2025-06-16,19:46:06.000,167,11070129,-795,0,1750103165,12655.47219837999,95.01021801000024,54311.76192384 2025-06-16,19:46:07.000,167,11070152,-795,0,1750103166,12655.6203972,95.03136539999832,54312.15320256001 2025-06-16,19:46:08.000,167,11070064,-795,0,1750103167,12655.822486500001,94.96792323000409,54312.160189680006 2025-06-16,19:46:09.000,167,11070056,-795,0,1750103168,12655.977421629992,94.94677583999874,54312.160189680006 2025-06-16,19:46:10.000,167,11070086,-795,0,1750103169,12656.044784730002,94.91153019000194,54312.041408640005 2025-06-16,19:46:11.000,167,11070019,-795,0,1750103170,12656.213192479998,94.89038280000386,54312.28595784 2025-06-16,19:46:12.000,167,11070094,-795,0,1750103171,12656.287291889988,94.86218627999915,54312.08333136001 2025-06-16,19:46:13.000,167,11070122,-795,0,1750103172,12656.233401409998,94.86923540999851,54312.139228320004 2025-06-16,19:46:14.000,167,11070119,-795,0,1750103173,12656.159301999993,94.80579324000428,54312.1671768 2025-06-16,19:46:15.000,167,11070135,-795,0,1750103174,12656.125620450002,94.7705475900002,54312.39775176001 2025-06-16,19:46:16.000,167,11070088,-795,0,1750103175,12655.997630559992,94.71415454999806,54312.6912108 2025-06-16,19:46:17.000,167,11070076,-795,0,1750103176,12655.782068640001,94.66481064000254,54312.663262320006 2025-06-16,19:46:18.000,167,11070098,-795,0,1750103177,12655.667551369996,94.59431934000168,54312.57242976 2025-06-16,19:46:19.000,167,11070096,-795,0,1750103178,12655.485670999995,94.60136847000103,54312.46762296001 2025-06-16,19:46:20.000,167,11070108,-795,0,1750103179,12655.384626349995,94.60136847000103,54312.278970720006 2025-06-16,19:46:21.000,167,11070103,-795,0,1750103180,12655.33747218,94.60136847000103,54312.495571440006 2025-06-16,19:46:22.000,167,11070139,-795,0,1750103181,12655.33073586999,94.58022108000296,54312.50255856 2025-06-16,19:46:23.000,167,11070103,-795,0,1750103182,12655.175800739999,94.56612282000424,54312.3418548 2025-06-16,19:46:24.000,167,11070160,-795,0,1750103183,12655.148855499989,94.47448412999802,54312.65627520001 2025-06-16,19:46:25.000,167,11070084,-795,0,1750103184,12655.101701329993,94.41104196000379,54312.6912108 2025-06-16,19:46:26.000,167,11070106,-795,0,1750103185,12655.115173949998,94.3264524000042,54312.64928808 2025-06-16,19:46:27.000,167,11070083,-795,0,1750103186,12655.189273359989,94.28415762000077,54312.6912108 2025-06-16,19:46:28.000,167,11070103,-795,0,1750103187,12655.29031800999,94.23481370999798,54312.36980328001 2025-06-16,19:46:29.000,167,11070099,-795,0,1750103188,12655.39809897,94.16432241000439,54312.40473888 2025-06-16,19:46:30.000,167,11070104,-795,0,1750103189,12655.72144185,93.98809415999858,54312.53749416001 2025-06-16,19:46:31.000,167,11070145,-795,0,1750103190,12655.910058529997,93.84006243000476,54312.64928808 2025-06-16,19:46:32.000,167,11070131,-795,0,1750103191,12656.098675209993,93.67793243999768,54312.85191456001 2025-06-16,19:46:33.000,167,11070056,-795,0,1750103192,12656.112147829997,93.52990071000386,54312.74012064 2025-06-16,19:46:34.000,167,11070167,-795,0,1750103193,12656.240137719993,93.32547594000062,54312.75409488001 2025-06-16,19:46:35.000,167,11070041,-795,0,1750103194,12656.267082959988,93.20564073000423,54312.782043360006 2025-06-16,19:46:36.000,167,11070101,-795,0,1750103195,12656.381600229994,93.11400203999801,54312.76806912 2025-06-16,19:46:37.000,167,11070161,-795,0,1750103196,12656.273819269998,93.08580552000058,54312.62832672 2025-06-16,19:46:38.000,167,11070109,-795,0,1750103197,12656.213192479998,93.00826509000035,54312.53749416001 2025-06-16,19:46:39.000,167,11070121,-795,0,1750103198,12656.219928789993,92.99416683000163,54312.53050704 2025-06-16,19:46:40.000,167,11070093,-795,0,1750103199,12656.199719859993,93.00826509000035,54312.74012064 2025-06-16,19:46:41.000,167,11070030,-795,0,1750103200,12656.240137719993,93.0646581300025,54312.761082000005 2025-06-16,19:46:42.000,167,11070114,-795,0,1750103201,12656.408545469989,93.0999037799993,54312.69819792 2025-06-16,19:46:43.000,167,11070138,-795,0,1750103202,12656.422018089994,93.23383725000167,54312.614352480006 2025-06-16,19:46:44.000,167,11070101,-795,0,1750103203,12656.59716215,93.29727942000318,54312.65627520001 2025-06-16,19:46:45.000,167,11070124,-795,0,1750103204,12656.65778894,93.39596724000148,54312.38377752 2025-06-16,19:46:46.000,167,11070080,-795,0,1750103205,12656.913768719991,93.45940941000299,54312.43967448001 2025-06-16,19:46:47.000,167,11070136,-795,0,1750103206,12656.987868129996,93.52990071000386,54312.24403512 2025-06-16,19:46:48.000,167,11070113,-795,0,1750103207,12657.149539569997,93.7202272200011,54312.53050704 2025-06-16,19:46:49.000,167,11070060,-795,0,1750103208,12657.014813369991,93.903504599999,54312.65627520001 2025-06-16,19:46:50.000,167,11070048,-795,0,1750103209,12656.954186579991,93.93875025000307,54312.663262320006 2025-06-16,19:46:51.000,167,11070141,-795,0,1750103210,12656.85987824,93.78366939000261,54312.74710776 2025-06-16,19:46:52.000,167,11070126,-795,0,1750103211,12656.88008717,93.57219549000001,54312.71915928 2025-06-16,19:46:53.000,167,11070106,-795,0,1750103212,12656.954186579991,93.4100655000002,54312.495571440006 2025-06-16,19:46:54.000,167,11070139,-795,0,1750103213,12657.035022299991,93.28318116000446,54312.5514684 2025-06-16,19:46:55.000,167,11070148,-795,0,1750103214,12657.142803260002,93.1633459500008,54312.712172160005 2025-06-16,19:46:56.000,167,11070118,-795,0,1750103215,12657.203430050002,93.02941247999843,54312.74710776 2025-06-16,19:46:57.000,167,11070037,-795,0,1750103216,12657.216902669992,92.89547901000333,54312.93576 2025-06-16,19:46:58.000,167,11070138,-795,0,1750103217,12657.216902669992,92.78269292999903,54312.7960176 2025-06-16,19:46:59.000,167,11070088,-795,0,1750103218,12657.223638980002,92.7192507600048,54312.85191456001 2025-06-16,19:47:00.000,167,11070120,-795,0,1750103219,12657.291002079997,92.66285772000265,54312.94274712001 2025-06-16,19:47:01.000,167,11070107,-795,0,1750103220,12657.338156249993,92.64171033000457,54312.91479864 2025-06-16,19:47:02.000,167,11070113,-795,0,1750103221,12657.270793149997,92.59941555000114,54312.58640400001 2025-06-16,19:47:03.000,167,11070132,-795,0,1750103222,12657.142803260002,92.5077768600022,54312.43268736 2025-06-16,19:47:04.000,167,11070110,-795,0,1750103223,12657.149539569997,92.38794164999854,54312.52351992 2025-06-16,19:47:05.000,167,11070058,-795,0,1750103224,12657.169748499997,92.3244994800043,54312.83794032 2025-06-16,19:47:06.000,167,11070105,-795,0,1750103225,12657.210166359997,92.28220470000088,54312.70518504001 2025-06-16,19:47:07.000,167,11070119,-795,0,1750103226,12657.169748499997,92.28925383000023,54312.782043360006 2025-06-16,19:47:08.000,167,11070093,-795,0,1750103227,12657.163012190002,92.38794164999854,54312.77505624001 2025-06-16,19:47:09.000,167,11070081,-795,0,1750103228,12657.115858019992,92.41613817000325,54312.82396608001 2025-06-16,19:47:10.000,167,11070133,-795,0,1750103229,12657.237111599992,92.48662947000412,54312.81697896 2025-06-16,19:47:11.000,167,11070084,-795,0,1750103230,12657.264056840002,92.56416990000434,54312.84492744 2025-06-16,19:47:12.000,167,11070140,-795,0,1750103231,12657.176484809992,92.59236642000178,54312.60736536001 2025-06-16,19:47:13.000,167,11070071,-795,0,1750103232,12657.277529459992,92.65580859000329,54312.761082000005 2025-06-16,19:47:14.000,167,11070093,-795,0,1750103233,12657.445937209988,92.65580859000329,54312.89383728 2025-06-16,19:47:15.000,167,11070075,-795,0,1750103234,12657.580663409994,92.63466119999794,54312.91479864 2025-06-16,19:47:16.000,167,11070153,-795,0,1750103235,12657.75580747,92.65580859000329,54312.95672136 2025-06-16,19:47:17.000,167,11070136,-795,0,1750103236,12657.87706105,92.71220162999816,54313.13139936 2025-06-16,19:47:18.000,167,11070097,-795,0,1750103237,12657.99831463,92.68400511000073,54312.80300472001 2025-06-16,19:47:19.000,167,11070124,-795,0,1750103238,12658.11956821,92.69105424000008,54312.89383728 2025-06-16,19:47:20.000,167,11070114,-795,0,1750103239,12658.234085479991,92.76154554000095,54312.90082440001 2025-06-16,19:47:21.000,167,11070083,-795,0,1750103240,12658.335130129992,92.78974205999839,54312.98466984 2025-06-16,19:47:22.000,167,11070174,-795,0,1750103241,12658.402493230002,92.82498771000246,54313.20127056 2025-06-16,19:47:23.000,167,11070113,-795,0,1750103242,12658.449647399997,92.90252814000269,54313.145373600004 2025-06-16,19:47:24.000,167,11070116,-795,0,1750103243,12658.550692049997,92.95892118000484,54313.15236072 2025-06-16,19:47:25.000,167,11070150,-795,0,1750103244,12658.584373600002,93.07875639000122,54313.22223192 2025-06-16,19:47:26.000,167,11070109,-795,0,1750103245,12658.712363489998,93.19154246999824,54313.19428344 2025-06-16,19:47:27.000,167,11070137,-795,0,1750103246,12658.739308729993,93.2620337699991,54313.166334960006 2025-06-16,19:47:28.000,167,11070136,-795,0,1750103247,12658.719099799993,93.38186898000276,54313.1803092 2025-06-16,19:47:29.000,167,11070118,-795,0,1750103248,12658.631527769998,93.45236028000363,54313.047553920005 2025-06-16,19:47:30.000,167,11070113,-795,0,1750103249,12658.671945629998,93.54399897000258,54313.2501804 2025-06-16,19:47:31.000,167,11070087,-795,0,1750103250,12658.671945629998,93.64268679000088,54313.34800008 2025-06-16,19:47:32.000,167,11070085,-795,0,1750103251,12658.678681939993,93.79071852000197,54313.313064480004 2025-06-16,19:47:33.000,167,11070114,-795,0,1750103252,12658.631527769998,93.86120982000284,54313.22223192 2025-06-16,19:47:34.000,167,11070146,-795,0,1750103253,12658.705627179988,93.9669467700005,54313.17332208 2025-06-16,19:47:35.000,167,11070093,-795,0,1750103254,12658.739308729993,94.04448720000073,54313.11742512001 2025-06-16,19:47:36.000,167,11070171,-795,0,1750103255,12658.793199209998,94.16432241000439,54313.1803092 2025-06-16,19:47:37.000,167,11070035,-795,0,1750103256,12658.752781349998,94.22071544999926,54313.15934784001 2025-06-16,19:47:38.000,167,11070091,-795,0,1750103257,12658.719099799993,94.24891197000397,54313.166334960006 2025-06-16,19:47:39.000,167,11070136,-795,0,1750103258,12658.705627179988,94.31940327000484,54313.35498720001 2025-06-16,19:47:40.000,167,11070186,-795,0,1750103259,12658.779726589994,94.38989456999843,54313.382935680005 2025-06-16,19:47:41.000,167,11070118,-795,0,1750103260,12658.766253969989,94.37579630999971,54313.431845520005 2025-06-16,19:47:42.000,167,11070091,-795,0,1750103261,12658.719099799993,94.41104196000379,54313.34800008 2025-06-16,19:47:43.000,167,11070164,-795,0,1750103262,12658.685418249988,94.37579630999971,54313.02659256 2025-06-16,19:47:44.000,167,11070110,-795,0,1750103263,12658.712363489998,94.34759979000228,54313.18729632001 2025-06-16,19:47:45.000,167,11070067,-795,0,1750103264,12658.678681939993,94.26301023000269,54313.27114176 2025-06-16,19:47:46.000,167,11070083,-795,0,1750103265,12658.604582530003,94.19251893000182,54313.215244800005 2025-06-16,19:47:47.000,167,11070155,-795,0,1750103266,12658.510274189997,94.14317501999903,54313.3899228 2025-06-16,19:47:48.000,167,11070138,-795,0,1750103267,12658.341866440001,94.09383111000352,54313.29210312 2025-06-16,19:47:49.000,167,11070081,-795,0,1750103268,12658.375547989992,94.07268371999817,54313.334025840006 2025-06-16,19:47:50.000,167,11070101,-795,0,1750103269,12658.389020609997,94.10088024000288,54313.22921904 2025-06-16,19:47:51.000,167,11070124,-795,0,1750103270,12658.517010499992,94.12202763000096,54313.01960544001 2025-06-16,19:47:52.000,167,11070127,-795,0,1750103271,12658.645000389988,94.19251893000182,54313.047553920005 2025-06-16,19:47:53.000,167,11070135,-795,0,1750103272,12658.725836109988,94.27005936000205,54312.928772880005 2025-06-16,19:47:54.000,167,11070055,-795,0,1750103273,12658.941398029994,94.39694369999779,54312.85191456001 2025-06-16,19:47:55.000,167,11070107,-795,0,1750103274,12659.022233749994,94.4603858699993,54313.15934784001 2025-06-16,19:47:56.000,167,11070143,-795,0,1750103275,12659.143487329995,94.60136847000103,54313.01261832 2025-06-16,19:47:57.000,167,11070113,-795,0,1750103276,12659.27821353,94.7705475900002,54312.96370848 2025-06-16,19:47:58.000,167,11070071,-795,0,1750103277,12659.352312939991,94.9185793200013,54312.83794032 2025-06-16,19:47:59.000,167,11070109,-795,0,1750103278,12659.466830209996,95.03136539999832,54312.63531384001 2025-06-16,19:48:00.000,167,11070141,-795,0,1750103279,12659.588083789997,95.19349538999813,54312.52351992 2025-06-16,19:48:01.000,167,11070095,-795,0,1750103280,12659.695864749992,95.32742886000051,54312.65627520001 2025-06-16,19:48:02.000,167,11070116,-795,0,1750103281,12659.871008809998,95.44726407000417,54312.57941688 2025-06-16,19:48:03.000,167,11070108,-795,0,1750103282,12659.904690359988,95.5107062399984,54312.663262320006 2025-06-16,19:48:04.000,167,11070091,-795,0,1750103283,12660.005735009989,95.67988536000485,54312.53749416001 2025-06-16,19:48:05.000,167,11070127,-795,0,1750103284,12660.16740644999,95.70103275000292,54312.4815972 2025-06-16,19:48:06.000,167,11070073,-795,0,1750103285,12660.32907788999,95.81381882999995,54312.29294496 2025-06-16,19:48:07.000,167,11070101,-795,0,1750103286,12660.5379035,95.9336540400036,54312.24403512 2025-06-16,19:48:08.000,167,11070103,-795,0,1750103287,12660.585057669996,96.15217706999829,54311.79685944001 2025-06-16,19:48:09.000,167,11070119,-795,0,1750103288,12660.645684459996,96.38479835999897,54311.78987232 2025-06-16,19:48:10.000,167,11070081,-795,0,1750103289,12660.34928681999,96.44119140000112,54311.49641328 2025-06-16,19:48:11.000,167,11070091,-795,0,1750103290,12660.066361799989,96.40594575000432,54311.74096248 2025-06-16,19:48:12.000,167,11070102,-795,0,1750103291,12659.857536189993,96.22266836999916,54311.90166624 2025-06-16,19:48:13.000,167,11070139,-795,0,1750103292,12659.601556410002,95.91250664999825,54311.99948592 2025-06-16,19:48:14.000,167,11070174,-795,0,1750103293,12659.534193309992,95.48955885000032,54312.327880560006 2025-06-16,19:48:15.000,167,11070111,-795,0,1750103294,12659.628501649997,95.12300409000454,54312.68422368001 2025-06-16,19:48:16.000,167,11070119,-795,0,1750103295,12659.736282609992,95.0172671399996,54312.50255856 2025-06-16,19:48:17.000,167,11070112,-795,0,1750103296,12659.830590949998,94.90448106000258,54312.57242976 2025-06-16,19:48:18.000,167,11070115,-795,0,1750103297,12659.877745119993,94.89038280000386,54312.43268736 2025-06-16,19:48:19.000,167,11070099,-795,0,1750103298,12659.985526079989,94.77759671999956,54312.5514684 2025-06-16,19:48:20.000,167,11070078,-795,0,1750103299,12660.14719751999,94.72120368000469,54312.85191456001 2025-06-16,19:48:21.000,167,11070122,-795,0,1750103300,12660.30886895999,94.56612282000424,54312.91479864 2025-06-16,19:48:22.000,167,11070141,-795,0,1750103301,12660.41664992,94.50268065000273,54312.85890168 2025-06-16,19:48:23.000,167,11070125,-795,0,1750103302,12660.585057669996,94.39694369999779,54312.91479864 2025-06-16,19:48:24.000,167,11070087,-795,0,1750103303,12660.739992800001,94.35464892000164,54312.83794032 2025-06-16,19:48:25.000,167,11070093,-795,0,1750103304,12660.894927929992,94.24186284000461,54312.99165696001 2025-06-16,19:48:26.000,167,11070146,-795,0,1750103305,12660.894927929992,94.19956806000118,54312.93576 2025-06-16,19:48:27.000,167,11070104,-795,0,1750103306,12660.948818409997,94.09383111000352,54312.98466984 2025-06-16,19:48:28.000,167,11070075,-795,0,1750103307,12660.874718999992,94.10088024000288,54313.15236072 2025-06-16,19:48:29.000,167,11070113,-795,0,1750103308,12660.867982689997,94.0162906800033,54313.22921904 2025-06-16,19:48:30.000,167,11070110,-795,0,1750103309,12660.901664240002,93.98809415999858,54313.29909024 2025-06-16,19:48:31.000,167,11070084,-795,0,1750103310,12660.915136859992,93.91055372999836,54313.42485840001 2025-06-16,19:48:32.000,167,11070099,-795,0,1750103311,12660.969027339997,93.8682589500022,54313.264154640005 2025-06-16,19:48:33.000,167,11070097,-795,0,1750103312,12660.908400549997,93.76252200000454,54312.98466984 2025-06-16,19:48:34.000,167,11070115,-795,0,1750103313,12660.955554719993,93.66383417999896,54313.08947664001 2025-06-16,19:48:35.000,167,11070100,-795,0,1750103314,12661.009445199998,93.5087533199985,54313.13838648001 2025-06-16,19:48:36.000,167,11070127,-795,0,1750103315,12661.056599369993,93.40301637000084,54313.334025840006 2025-06-16,19:48:37.000,167,11070117,-795,0,1750103316,12661.137435089993,93.2620337699991,54313.32703872001 2025-06-16,19:48:38.000,167,11070086,-795,0,1750103317,12661.285633909989,93.20564073000423,54313.264154640005 2025-06-16,19:48:39.000,167,11070083,-795,0,1750103318,12661.51466845,93.2126898600036,54313.18729632001 2025-06-16,19:48:40.000,167,11070127,-795,0,1750103319,12661.68981250999,93.30432855000254,54313.27812888001 2025-06-16,19:48:41.000,167,11070110,-795,0,1750103320,12661.763911919996,93.34662332999869,54313.17332208 2025-06-16,19:48:42.000,167,11070048,-795,0,1750103321,12661.898638120001,93.38891811000212,54313.12441224 2025-06-16,19:48:43.000,167,11070102,-795,0,1750103322,12662.006419079997,93.3748198500034,54313.0755024 2025-06-16,19:48:44.000,167,11070105,-795,0,1750103323,12662.127672659997,93.36777072000405,54313.36896144 2025-06-16,19:48:45.000,167,11070124,-795,0,1750103324,12662.282607790003,93.33957419999933,54313.41088416 2025-06-16,19:48:46.000,167,11070091,-795,0,1750103325,12662.484697089989,93.36777072000405,54313.52267808001 2025-06-16,19:48:47.000,167,11070081,-795,0,1750103326,12662.67331377,93.33252506999997,54313.62748488 2025-06-16,19:48:48.000,167,11070087,-795,0,1750103327,12662.80803996999,93.38186898000276,54313.648446240004 2025-06-16,19:48:49.000,167,11070071,-795,0,1750103328,12662.902348309995,93.32547594000062,54313.215244800005 2025-06-16,19:48:50.000,167,11070115,-795,0,1750103329,12663.124646539996,93.4100655000002,54313.431845520005 2025-06-16,19:48:51.000,167,11070147,-795,0,1750103330,12663.299790600002,93.33957419999933,54313.51569096 2025-06-16,19:48:52.000,167,11070104,-795,0,1750103331,12663.461462040003,93.3113776800019,54313.69735608 2025-06-16,19:48:53.000,167,11070093,-795,0,1750103332,12663.589451929998,93.27613202999783,54313.7043432 2025-06-16,19:48:54.000,167,11070161,-795,0,1750103333,12663.737650749994,93.27613202999783,54313.85805984001 2025-06-16,19:48:55.000,167,11070081,-795,0,1750103334,12663.90605849999,93.24088638000103,54314.0886348 2025-06-16,19:48:56.000,167,11070102,-795,0,1750103335,12664.03404839,93.22678812000231,54314.12357040001 2025-06-16,19:48:57.000,167,11070126,-795,0,1750103336,12664.14856565999,93.2126898600036,54313.90696968001 2025-06-16,19:48:58.000,167,11070136,-795,0,1750103337,12664.101411489995,93.29023029000382,54313.83011136001 2025-06-16,19:48:59.000,167,11070111,-795,0,1750103338,12664.09467518,93.26908289999847,54313.85107272 2025-06-16,19:49:00.000,167,11070072,-795,0,1750103339,12664.08793886999,93.26908289999847,54313.89998256 2025-06-16,19:49:01.000,167,11070048,-795,0,1750103340,12664.060993629995,93.24793551000039,54314.31222264001 2025-06-16,19:49:02.000,167,11070135,-795,0,1750103341,12664.08793886999,93.26908289999847,54314.319209760004 2025-06-16,19:49:03.000,167,11070075,-795,0,1750103342,12664.04752100999,93.29727942000318,54314.28427416001 2025-06-16,19:49:04.000,167,11070092,-795,0,1750103343,12664.162038279996,93.29727942000318,54314.53581048 2025-06-16,19:49:05.000,167,11070095,-795,0,1750103344,12664.15530197,93.24088638000103,54314.34715824 2025-06-16,19:49:06.000,167,11070073,-795,0,1750103345,12664.21592876,93.23383725000167,54314.38209384001 2025-06-16,19:49:07.000,167,11070100,-795,0,1750103346,12664.290028169991,93.19154246999824,54314.4729264 2025-06-16,19:49:08.000,167,11070132,-795,0,1750103347,12664.242873999996,93.1633459500008,54314.389080960005 2025-06-16,19:49:09.000,167,11070149,-795,0,1750103348,12664.263082929996,93.07170726000186,54314.56375896 2025-06-16,19:49:10.000,167,11070064,-795,0,1750103349,12664.283291859996,93.02941247999843,54314.63363016 2025-06-16,19:49:11.000,167,11070085,-795,0,1750103350,12664.397809130001,92.95892118000484,54314.75939832 2025-06-16,19:49:12.000,167,11070088,-795,0,1750103351,12664.465172229997,92.93777378999948,54314.71747560001 2025-06-16,19:49:13.000,167,11070116,-795,0,1750103352,12664.431490679992,92.90252814000269,54314.66157864 2025-06-16,19:49:14.000,167,11070098,-795,0,1750103353,12664.525799019997,92.88842988000397,54314.3681196 2025-06-16,19:49:15.000,167,11070093,-795,0,1750103354,12664.593162119992,92.87433161999797,54314.44497792 2025-06-16,19:49:16.000,167,11070097,-795,0,1750103355,12664.613371049993,92.90252814000269,54314.47991352001 2025-06-16,19:49:17.000,167,11070087,-795,0,1750103356,12664.640316290002,92.82498771000246,54314.507862000006 2025-06-16,19:49:18.000,167,11070095,-795,0,1750103357,12664.775042489993,92.7544964100016,54314.73843696 2025-06-16,19:49:19.000,167,11070116,-795,0,1750103358,12664.909768689999,92.7051524999988,54314.74542408001 2025-06-16,19:49:20.000,167,11070110,-795,0,1750103359,12665.10512167999,92.72629989000416,54314.87817936 2025-06-16,19:49:21.000,167,11070131,-795,0,1750103360,12665.179221089995,92.69105424000008,54314.86420512001 2025-06-16,19:49:22.000,167,11070101,-795,0,1750103361,12665.14553953999,92.76154554000095,54314.61965592001 2025-06-16,19:49:23.000,167,11070059,-795,0,1750103362,12664.956922859994,92.74039815000287,54314.53581048 2025-06-16,19:49:24.000,167,11070110,-795,0,1750103363,12664.761569869988,92.65580859000329,54314.53581048 2025-06-16,19:49:25.000,167,11070152,-795,0,1750103364,12664.532535329992,92.46548207999876,54314.59869456001 2025-06-16,19:49:26.000,167,11070047,-795,0,1750103365,12664.438226990002,92.33154861000367,54314.941063440005 2025-06-16,19:49:27.000,167,11070123,-795,0,1750103366,12664.357391270001,92.12712384000042,54314.91311496001 2025-06-16,19:49:28.000,167,11070122,-795,0,1750103367,12664.276555550001,92.07073079999827,54314.89914072 2025-06-16,19:49:29.000,167,11070117,-795,0,1750103368,12664.23613769,91.92974820000381,54314.73843696 2025-06-16,19:49:30.000,167,11070149,-795,0,1750103369,12664.25634662,91.80991299000016,54314.654591520004 2025-06-16,19:49:31.000,167,11070109,-795,0,1750103370,12664.337182340001,91.71827430000121,54314.5427976 2025-06-16,19:49:32.000,167,11070103,-795,0,1750103371,12664.330446029991,91.66893038999842,54314.54978472001 2025-06-16,19:49:33.000,167,11070093,-795,0,1750103372,12664.276555550001,91.61958648000291,54314.32619688 2025-06-16,19:49:34.000,167,11070127,-795,0,1750103373,12664.391072819992,91.54909518000204,54314.74542408001 2025-06-16,19:49:35.000,167,11070113,-795,0,1750103374,12664.525799019997,91.52794779000396,54314.80132104 2025-06-16,19:49:36.000,167,11070106,-795,0,1750103375,12664.512326399992,91.54909518000204,54314.822282400004 2025-06-16,19:49:37.000,167,11070114,-795,0,1750103376,12664.539271640002,91.54204605000268,54314.75939832 2025-06-16,19:49:38.000,167,11070100,-795,0,1750103377,12664.539271640002,91.5913899599982,54314.68952712 2025-06-16,19:49:39.000,167,11070064,-795,0,1750103378,12664.431490679992,91.57729169999948,54314.3681196 2025-06-16,19:49:40.000,167,11070079,-795,0,1750103379,12664.350654959992,91.60548822000419,54314.41004232001 2025-06-16,19:49:41.000,167,11070113,-795,0,1750103380,12664.242873999996,91.52794779000396,54314.49388776 2025-06-16,19:49:42.000,167,11070126,-795,0,1750103381,12664.141829349996,91.31647389000136,54314.724462720005 2025-06-16,19:49:43.000,167,11070088,-795,0,1750103382,12664.1755109,91.06975434000196,54314.605681680005 2025-06-16,19:49:44.000,167,11070114,-795,0,1750103383,12664.316973410001,91.02745955999853,54314.66157864 2025-06-16,19:49:45.000,167,11070090,-795,0,1750103384,12664.391072819992,91.07680347000132,54314.7524112 2025-06-16,19:49:46.000,167,11070099,-795,0,1750103385,12664.310237099991,91.14729477000219,54314.66157864 2025-06-16,19:49:47.000,167,11070122,-795,0,1750103386,12664.229401379991,91.17549128999963,54314.41004232001 2025-06-16,19:49:48.000,167,11070097,-795,0,1750103387,12664.081202559995,91.1966386799977,54314.319209760004 2025-06-16,19:49:49.000,167,11070103,-795,0,1750103388,12663.959948979995,91.22483520000242,54314.37510672 2025-06-16,19:49:50.000,167,11070114,-795,0,1750103389,12663.85216802,91.18958954999835,54314.52882336001 2025-06-16,19:49:51.000,167,11070087,-795,0,1750103390,12663.82522277999,91.16844216000027,54314.64760440001 2025-06-16,19:49:52.000,167,11070098,-795,0,1750103391,12663.791541229999,91.16139303000091,54314.6126688 2025-06-16,19:49:53.000,167,11070098,-795,0,1750103392,12663.609660859998,91.11909825000475,54314.437990800005 2025-06-16,19:49:54.000,167,11070084,-795,0,1750103393,12663.710705509999,91.06975434000196,54314.4729264 2025-06-16,19:49:55.000,167,11070105,-795,0,1750103394,12663.677023959994,91.02745955999853,54314.21440296001 2025-06-16,19:49:56.000,167,11070124,-795,0,1750103395,12663.717441819994,90.99221391000174,54314.30523552 2025-06-16,19:49:57.000,167,11070123,-795,0,1750103396,12663.76459598999,90.95696825999767,54314.29126128001 2025-06-16,19:49:58.000,167,11070132,-795,0,1750103397,12663.757859679994,90.91467348000151,54314.28427416001 2025-06-16,19:49:59.000,167,11070078,-795,0,1750103398,12663.771332299999,90.94286999999895,54314.44497792 2025-06-16,19:50:00.000,167,11070099,-795,0,1750103399,12663.85216802,90.95696825999767,54314.4729264 2025-06-16,19:50:01.000,167,11070105,-795,0,1750103400,12663.91279481,90.94286999999895,54314.41702944 2025-06-16,19:50:02.000,167,11070096,-795,0,1750103401,12663.91279481,90.97106652000366,54314.34715824 2025-06-16,19:50:03.000,167,11070089,-795,0,1750103402,12663.88584956999,90.9640173900043,54314.03273784 2025-06-16,19:50:04.000,167,11070115,-795,0,1750103403,12663.86564063999,91.03450868999789,54313.94190528 2025-06-16,19:50:05.000,167,11070085,-795,0,1750103404,12663.82522277999,90.9640173900043,54313.95587952001 2025-06-16,19:50:06.000,167,11070126,-795,0,1750103405,12663.84543170999,90.97106652000366,54314.0187636 2025-06-16,19:50:07.000,167,11070103,-795,0,1750103406,12663.85216802,90.91467348000151,54314.0886348 2025-06-16,19:50:08.000,167,11070042,-795,0,1750103407,12663.818486469994,91.01336129999981,54314.11658328001 2025-06-16,19:50:09.000,167,11070066,-795,0,1750103408,12663.730914439999,91.00631217000046,54314.004789360006 2025-06-16,19:50:10.000,167,11070040,-795,0,1750103409,12663.737650749994,91.10499998999876,54313.89998256 2025-06-16,19:50:11.000,167,11070089,-795,0,1750103410,12663.683760269989,91.13319651000347,54313.71133032001 2025-06-16,19:50:12.000,167,11070069,-795,0,1750103411,12663.643342409989,91.29532650000328,54313.29909024 2025-06-16,19:50:13.000,167,11070099,-795,0,1750103412,12663.616397169993,91.5208986600046,54313.1803092 2025-06-16,19:50:14.000,167,11070116,-795,0,1750103413,12663.414307869993,91.72532343000057,54312.977682720004 2025-06-16,19:50:15.000,167,11070098,-795,0,1750103414,12663.515352519993,91.97909210999933,54312.8658888 2025-06-16,19:50:16.000,167,11070099,-795,0,1750103415,12663.522088829988,92.40908904000389,54312.78903048 2025-06-16,19:50:17.000,167,11070064,-795,0,1750103416,12663.373890009992,92.8531842299999,54312.411726 2025-06-16,19:50:18.000,167,11070074,-795,0,1750103417,12662.71373163,92.93777378999948,54312.237048 2025-06-16,19:50:19.000,167,11070056,-795,0,1750103418,12662.161354210002,92.33859774000302,54312.4815972 2025-06-16,19:50:20.000,167,11070151,-795,0,1750103419,12662.093991109992,91.83106037999823,54312.70518504001 2025-06-16,19:50:21.000,167,11070134,-795,0,1750103420,12662.174826829993,91.54909518000204,54312.94274712001 2025-06-16,19:50:22.000,167,11070070,-795,0,1750103421,12662.255662549993,91.5208986600046,54313.047553920005 2025-06-16,19:50:23.000,167,11070152,-795,0,1750103422,12662.363443509988,91.49270213999989,54313.05454104 2025-06-16,19:50:24.000,167,11070100,-795,0,1750103423,12662.471224469999,91.5208986600046,54313.40389704001 2025-06-16,19:50:25.000,167,11070058,-795,0,1750103424,12662.572269119999,91.51384952999797,54313.48774248 2025-06-16,19:50:26.000,167,11070073,-795,0,1750103425,12662.66657745999,91.54909518000204,54313.44581976001 2025-06-16,19:50:27.000,167,11070100,-795,0,1750103426,12662.76762210999,91.54909518000204,54313.550626560005 2025-06-16,19:50:28.000,167,11070089,-795,0,1750103427,12662.84845782999,91.53499692000332,54313.51569096 2025-06-16,19:50:29.000,167,11070115,-795,0,1750103428,12662.99665665,91.54204605000268,54313.35498720001 2025-06-16,19:50:30.000,167,11070057,-795,0,1750103429,12663.185273329997,91.57024257000012,54313.52267808001 2025-06-16,19:50:31.000,167,11070115,-795,0,1750103430,12663.259372740002,91.5561443100014,54313.62049776001 2025-06-16,19:50:32.000,167,11070104,-795,0,1750103431,12663.279581670002,91.57024257000012,54313.72530456 2025-06-16,19:50:33.000,167,11070109,-795,0,1750103432,12663.252636429992,91.56319344000076,54313.767227280005 2025-06-16,19:50:34.000,167,11070086,-795,0,1750103433,12663.286317979997,91.57729169999948,54313.816137120004 2025-06-16,19:50:35.000,167,11070031,-795,0,1750103434,12663.259372740002,91.51384952999797,54313.86504696 2025-06-16,19:50:36.000,167,11070114,-795,0,1750103435,12663.171800709992,91.49975126999925,54313.8440856 2025-06-16,19:50:37.000,167,11070101,-795,0,1750103436,12663.185273329997,91.46450562000246,54313.80915000001 2025-06-16,19:50:38.000,167,11070078,-795,0,1750103437,12663.104437609996,91.44335823000438,54313.8440856 2025-06-16,19:50:39.000,167,11070122,-795,0,1750103438,12663.010129269991,91.39401432000159,54313.79517576 2025-06-16,19:50:40.000,167,11070103,-795,0,1750103439,12662.90908461999,91.36581780000415,54313.837098480006 2025-06-16,19:50:41.000,167,11070092,-795,0,1750103440,12662.92929354999,91.309424760002,54314.13055752 2025-06-16,19:50:42.000,167,11070064,-795,0,1750103441,12662.78783103999,91.27417910999793,54314.004789360006 2025-06-16,19:50:43.000,167,11070103,-795,0,1750103442,12662.78783103999,91.23893346000114,54313.8440856 2025-06-16,19:50:44.000,167,11070088,-795,0,1750103443,12662.79456735,91.25303171999985,54313.92094392 2025-06-16,19:50:45.000,167,11070067,-795,0,1750103444,12662.88887568999,91.15434390000155,54313.73927880001 2025-06-16,19:50:46.000,167,11070053,-795,0,1750103445,12663.070756059991,91.09090173000004,54313.80216288 2025-06-16,19:50:47.000,167,11070077,-795,0,1750103446,12663.259372740002,90.97811565000302,54313.83011136001 2025-06-16,19:50:48.000,167,11070049,-795,0,1750103447,12663.407571559997,90.91467348000151,54313.76024016001 2025-06-16,19:50:49.000,167,11069997,-795,0,1750103448,12663.575979309993,90.82303479000257,54313.94889240001 2025-06-16,19:50:50.000,167,11070027,-795,0,1750103449,12663.80501384999,90.76664175000042,54313.96985376 2025-06-16,19:50:51.000,167,11070064,-795,0,1750103450,12663.899322189995,90.80188740000449,54313.82312424 2025-06-16,19:50:52.000,167,11070112,-795,0,1750103451,12664.182247209996,90.80188740000449,54313.934918160005 2025-06-16,19:50:53.000,167,11070080,-795,0,1750103452,12664.397809130001,90.77369087999978,54313.97684088001 2025-06-16,19:50:54.000,167,11070052,-795,0,1750103453,12664.647052599998,90.87237869999808,54313.76024016001 2025-06-16,19:50:55.000,167,11070114,-795,0,1750103454,12664.801987729988,90.90762435000215,54313.886008320005 2025-06-16,19:50:56.000,167,11070120,-795,0,1750103455,12664.936713929994,91.04155782000453,54313.934918160005 2025-06-16,19:50:57.000,167,11070100,-795,0,1750103456,12665.00407702999,91.07680347000132,54314.0187636 2025-06-16,19:50:58.000,167,11070094,-795,0,1750103457,12664.970395479999,91.11909825000475,54314.02575072001 2025-06-16,19:50:59.000,167,11070042,-795,0,1750103458,12664.950186549999,91.16139303000091,54314.09562192001 2025-06-16,19:51:00.000,167,11070126,-795,0,1750103459,12665.04449488999,91.20368781000434,54314.2982484 2025-06-16,19:51:01.000,167,11070087,-795,0,1750103460,12664.970395479999,91.21778607000306,54314.28427416001 2025-06-16,19:51:02.000,167,11070077,-795,0,1750103461,12664.882823449989,91.1966386799977,54313.983828000004 2025-06-16,19:51:03.000,167,11070090,-795,0,1750103462,12664.741360939988,91.12614738000411,54313.92094392 2025-06-16,19:51:04.000,167,11070109,-795,0,1750103463,12664.721152009988,91.04860695000389,54313.9139568 2025-06-16,19:51:05.000,167,11070110,-795,0,1750103464,12664.748097249998,90.95696825999767,54314.004789360006 2025-06-16,19:51:06.000,167,11070040,-795,0,1750103465,12664.714415699993,90.85123131,54314.14453176001 2025-06-16,19:51:07.000,167,11070064,-795,0,1750103466,12664.748097249998,90.79483826999785,54314.172480240006 2025-06-16,19:51:08.000,167,11070141,-795,0,1750103467,12664.768306179998,90.7525434900017,54314.04671208001 2025-06-16,19:51:09.000,167,11070073,-795,0,1750103468,12664.909768689999,90.64680654000404,54313.99081512 2025-06-16,19:51:10.000,167,11070104,-795,0,1750103469,12665.15227585,90.62565914999868,54313.96286664 2025-06-16,19:51:11.000,167,11070143,-795,0,1750103470,12665.40825562999,90.49877481000294,54313.837098480006 2025-06-16,19:51:12.000,167,11070074,-795,0,1750103471,12665.576663380001,90.41418525000336,54313.85107272 2025-06-16,19:51:13.000,167,11070092,-795,0,1750103472,12665.704653269997,90.32959569000377,54313.64145912001 2025-06-16,19:51:14.000,167,11070102,-795,0,1750103473,12665.886533639998,90.23090786999819,54313.90696968001 2025-06-16,19:51:15.000,167,11070081,-795,0,1750103474,12666.027996149998,90.08287614000437,54313.934918160005 2025-06-16,19:51:16.000,167,11070132,-795,0,1750103475,12666.129040799999,90.08287614000437,54313.99780224001 2025-06-16,19:51:17.000,167,11070089,-795,0,1750103476,12666.25029438,89.948942670002,54313.92793104001 2025-06-16,19:51:18.000,167,11070065,-795,0,1750103477,12666.26376699999,89.87140224000177,54313.87902120001 2025-06-16,19:51:19.000,167,11070046,-795,0,1750103478,12666.459119989995,89.8009109400009,54313.60652352 2025-06-16,19:51:20.000,167,11070133,-795,0,1750103479,12666.580373569996,89.74451789999875,54313.75325304 2025-06-16,19:51:21.000,167,11070098,-795,0,1750103480,12666.701627149996,89.63878095000109,54313.65543336 2025-06-16,19:51:22.000,167,11070103,-795,0,1750103481,12666.688154529991,89.59648616999766,54313.62049776001 2025-06-16,19:51:23.000,167,11070065,-795,0,1750103482,12666.661209289996,89.54009313000279,54313.62049776001 2025-06-16,19:51:24.000,167,11070103,-795,0,1750103483,12666.735308700001,89.5894370399983,54313.5646008 2025-06-16,19:51:25.000,167,11070068,-795,0,1750103484,12666.802671799996,89.6035353000043,54313.55761368 2025-06-16,19:51:26.000,167,11070075,-715,0,1750103485,12666.923925379997,89.72337051000068,54313.62049776001 2025-06-16,19:51:27.000,167,11070102,-795,0,1750103486,12667.051915269993,89.88550050000049,54313.264154640005 2025-06-16,19:51:28.000,167,11070101,-795,0,1750103487,12667.092333129993,90.0476304900003,54313.12441224 2025-06-16,19:51:29.000,167,11070058,-795,0,1750103488,12667.139487300003,90.27320265000162,54312.91479864 2025-06-16,19:51:30.000,167,11070093,-795,0,1750103489,12667.227059329998,90.44943090000015,54312.93576 2025-06-16,19:51:31.000,167,11070089,-795,0,1750103490,12667.267477189998,90.61861001999932,54313.27114176 2025-06-16,19:51:32.000,167,11070073,-795,0,1750103491,12667.247268259998,90.7172978400049,54313.166334960006 2025-06-16,19:51:33.000,167,11070067,-795,0,1750103492,12667.179905159988,90.78074000999914,54313.04056680001 2025-06-16,19:51:34.000,167,11070058,-795,0,1750103493,12667.132750989993,90.79483826999785,54313.0056312 2025-06-16,19:51:35.000,167,11070061,-795,0,1750103494,12667.220323019988,90.87942783000472,54313.01960544001 2025-06-16,19:51:36.000,167,11070071,-795,0,1750103495,12667.132750989993,90.9640173900043,54312.80300472001 2025-06-16,19:51:37.000,167,11070049,-795,0,1750103496,12667.085596819998,90.94286999999895,54312.7960176 2025-06-16,19:51:38.000,167,11070108,-795,0,1750103497,12667.065387889998,91.03450868999789,54312.34884192001 2025-06-16,19:51:39.000,167,11070126,-795,0,1750103498,12667.247268259998,91.28122824000457,54312.327880560006 2025-06-16,19:51:40.000,167,11070117,-795,0,1750103499,12667.53019328,91.45040736000374,54311.803846560004 2025-06-16,19:51:41.000,167,11070115,-795,0,1750103500,12667.739018889995,91.43630909999774,54311.18898 2025-06-16,19:51:42.000,167,11070103,-795,0,1750103501,12667.8131183,91.28122824000457,54310.630010400004 2025-06-16,19:51:43.000,167,11070075,-795,0,1750103502,12667.52345696999,90.93582086999959,54310.20379608 2025-06-16,19:51:44.000,167,11070092,-795,0,1750103503,12667.328103979999,90.74549436000234,54310.72783008 2025-06-16,19:51:45.000,167,11070078,-795,0,1750103504,12667.146223609998,90.61861001999932,54311.608207200006 2025-06-16,19:51:46.000,167,11070108,-795,0,1750103505,12667.038442650002,90.57631524000317,54312.15320256001 2025-06-16,19:51:47.000,167,11070086,-795,0,1750103506,12667.011497409992,90.38598872999864,54312.642300960004 2025-06-16,19:51:48.000,167,11070082,-795,0,1750103507,12666.849825969992,90.15336743999796,54313.1803092 2025-06-16,19:51:49.000,167,11070023,-795,0,1750103508,12666.849825969992,89.93484441000328,54313.34800008 2025-06-16,19:51:50.000,167,11070080,-795,0,1750103509,12666.870034899992,89.78681268000219,54313.73927880001 2025-06-16,19:51:51.000,167,11070100,-795,0,1750103510,12666.870034899992,89.75156702999811,54313.87203408 2025-06-16,19:51:52.000,167,11070106,-795,0,1750103511,12666.795935490001,89.74451789999875,54313.47376824001 2025-06-16,19:51:53.000,167,11070050,-795,0,1750103512,12666.742045009996,89.75156702999811,54313.59254928001 2025-06-16,19:51:54.000,167,11070068,-795,0,1750103513,12666.721836079996,89.70927225000196,54313.75325304 2025-06-16,19:51:55.000,167,11070006,-795,0,1750103514,12666.715099770001,89.64583008000045,54313.75325304 2025-06-16,19:51:56.000,167,11070050,-795,0,1750103515,12666.667945599991,89.57533877999958,54313.96985376 2025-06-16,19:51:57.000,167,11070078,-795,0,1750103516,12666.715099770001,89.51189660999808,54314.18645448 2025-06-16,19:51:58.000,167,11070111,-795,0,1750103517,12666.721836079996,89.46960183000192,54314.16549312001 2025-06-16,19:51:59.000,167,11070085,-795,0,1750103518,12666.721836079996,89.39911053000105,54314.20741584 2025-06-16,19:52:00.000,167,11070096,-795,0,1750103519,12666.876771210002,89.33566835999954,54314.36113248001 2025-06-16,19:52:01.000,167,11070070,-795,0,1750103520,12666.930661689992,89.26517705999868,54314.13754464 2025-06-16,19:52:02.000,167,11070091,-795,0,1750103521,12666.991288479992,89.19468575999781,54314.0886348 2025-06-16,19:52:03.000,167,11070072,-795,0,1750103522,12667.024970029997,89.1453418500023,54314.04671208001 2025-06-16,19:52:04.000,167,11070054,-795,0,1750103523,12667.078860510002,89.11009619999822,54314.2283772 2025-06-16,19:52:05.000,167,11070071,-795,0,1750103524,12667.227059329998,89.06075229000271,54314.39606808 2025-06-16,19:52:06.000,167,11070107,-795,0,1750103525,12667.388730769999,89.00435925000056,54314.507862000006 2025-06-16,19:52:07.000,167,11070086,-795,0,1750103526,12667.429148629999,88.95501533999777,54314.556771840005 2025-06-16,19:52:08.000,167,11070077,-795,0,1750103527,12667.449357559999,88.9620644700044,54314.58472032 2025-06-16,19:52:09.000,167,11070071,-795,0,1750103528,12667.388730769999,88.95501533999777,54314.2283772 2025-06-16,19:52:10.000,167,11069996,-795,0,1750103529,12667.375258149994,88.97616273000313,54314.34715824 2025-06-16,19:52:11.000,167,11070077,-795,0,1750103530,12667.348312909999,88.9620644700044,54314.4030552 2025-06-16,19:52:12.000,167,11070068,-795,0,1750103531,12667.274213499993,88.94796620999841,54314.34715824 2025-06-16,19:52:13.000,167,11070123,-795,0,1750103532,12667.051915269993,88.84927839000011,54314.53581048 2025-06-16,19:52:14.000,167,11070080,-795,0,1750103533,12666.964343239997,88.83518013000139,54314.58472032 2025-06-16,19:52:15.000,167,11070073,-795,0,1750103534,12666.883507519997,88.72944318000373,54314.68952712 2025-06-16,19:52:16.000,167,11070076,-675,0,1750103535,12666.762253939996,88.68009927000094,54314.73144984 2025-06-16,19:52:17.000,167,11069994,-795,0,1750103536,12666.647736669991,88.58141145000263,54314.64061728 2025-06-16,19:52:18.000,167,11070102,-795,0,1750103537,12666.560164639995,88.52501841000048,54314.27728704 2025-06-16,19:52:19.000,167,11070047,-795,0,1750103538,12666.52648308999,88.46157623999898,54314.2982484 2025-06-16,19:52:20.000,167,11070072,-795,0,1750103539,12666.5332194,88.41928146000282,54314.36113248001 2025-06-16,19:52:21.000,167,11070081,-795,0,1750103540,12666.519746779995,88.31354450999788,54314.57773320001 2025-06-16,19:52:22.000,167,11070056,-795,0,1750103541,12666.56690094999,88.26420060000237,54314.54978472001 2025-06-16,19:52:23.000,167,11070086,-795,0,1750103542,12666.600582499996,88.25010234000365,54314.5427976 2025-06-16,19:52:24.000,167,11070099,-795,0,1750103543,12666.647736669991,88.23600407999766,54314.63363016 2025-06-16,19:52:25.000,167,11070036,-795,0,1750103544,12666.721836079996,88.2289549499983,54314.773372560005 2025-06-16,19:52:26.000,167,11070081,-795,0,1750103545,12666.809408109992,88.2923971199998,54314.51484912 2025-06-16,19:52:27.000,167,11070094,-795,0,1750103546,12666.816144420001,88.27829886000109,54314.486900640004 2025-06-16,19:52:28.000,167,11070100,-795,0,1750103547,12666.822880729997,88.36288842000067,54314.34715824 2025-06-16,19:52:29.000,167,11070124,-795,0,1750103548,12666.816144420001,88.3417410300026,54314.53581048 2025-06-16,19:52:30.000,167,11070072,-795,0,1750103549,12666.937398000002,88.34879016000195,54314.73843696 2025-06-16,19:52:31.000,167,11070089,-795,0,1750103550,12666.957606930002,88.3417410300026,54314.822282400004 2025-06-16,19:52:32.000,167,11070052,-795,0,1750103551,12666.984552169997,88.41223233000346,54314.76638544001 2025-06-16,19:52:33.000,167,11070002,-795,0,1750103552,12666.863298589997,88.43337972000154,54314.64760440001 2025-06-16,19:52:34.000,167,11070108,-795,0,1750103553,12666.903716449997,88.51092015000177,54314.43100368001 2025-06-16,19:52:35.000,167,11070020,-795,0,1750103554,12666.876771210002,88.56026406000456,54314.45196504001 2025-06-16,19:52:36.000,167,11070099,-795,0,1750103555,12666.863298589997,88.56731319000392,54314.45895216001 2025-06-16,19:52:37.000,167,11070091,-795,0,1750103556,12666.789199179992,88.56731319000392,54314.52882336001 2025-06-16,19:52:38.000,167,11070106,-795,0,1750103557,12666.735308700001,88.56731319000392,54314.64061728 2025-06-16,19:52:39.000,167,11070079,-795,0,1750103558,12666.721836079996,88.57436232000327,54314.69651424001 2025-06-16,19:52:40.000,167,11070078,-795,0,1750103559,12666.708363459991,88.57436232000327,54314.82926952 2025-06-16,19:52:41.000,167,11070035,-795,0,1750103560,12666.59384619,88.5391166699992,54314.73843696 2025-06-16,19:52:42.000,167,11070110,-795,0,1750103561,12666.539955709995,88.58846058000199,54314.59869456001 2025-06-16,19:52:43.000,167,11070083,-795,0,1750103562,12666.42543843999,88.60255884000071,54314.319209760004 2025-06-16,19:52:44.000,167,11070085,-795,0,1750103563,12666.40522950999,88.59550971000135,54314.30523552 2025-06-16,19:52:45.000,167,11070078,-795,0,1750103564,12666.31092117,88.59550971000135,54314.33318400001 2025-06-16,19:52:46.000,167,11070074,-795,0,1750103565,12666.27050331,88.52501841000048,54314.59170744 2025-06-16,19:52:47.000,167,11070086,-795,0,1750103566,12666.24355806999,88.51796928000113,54314.66856576001 2025-06-16,19:52:48.000,167,11070106,-795,0,1750103567,12666.230085449999,88.48977276000369,54314.6126688 2025-06-16,19:52:49.000,167,11070010,-795,0,1750103568,12666.142513419989,88.4756744999977,54314.556771840005 2025-06-16,19:52:50.000,167,11070049,-795,0,1750103569,12666.216612829994,88.45452710999962,54314.556771840005 2025-06-16,19:52:51.000,167,11070078,-795,0,1750103570,12666.26376699999,88.42633059000218,54314.4030552 2025-06-16,19:52:52.000,167,11070078,-795,0,1750103571,12666.297448549994,88.42633059000218,54314.20042872 2025-06-16,19:52:53.000,167,11070083,-795,0,1750103572,12666.26376699999,88.41223233000346,54314.29126128001 2025-06-16,19:52:54.000,167,11070109,-795,0,1750103573,12666.35133903,88.35583929000131,54314.319209760004 2025-06-16,19:52:55.000,167,11070059,-795,0,1750103574,12666.43217475,88.33469190000324,54314.62664304001 2025-06-16,19:52:56.000,167,11070077,-795,0,1750103575,12666.40522950999,88.32059364000452,54314.68952712 2025-06-16,19:52:57.000,167,11070066,-795,0,1750103576,12666.41196582,88.27829886000109,54314.74542408001 2025-06-16,19:52:58.000,167,11070072,-795,0,1750103577,12666.358075339995,88.26420060000237,54314.6126688 2025-06-16,19:52:59.000,167,11070108,-795,0,1750103578,12666.3311301,88.32059364000452,54314.36113248001 2025-06-16,19:53:00.000,167,11070090,-795,0,1750103579,12666.27050331,88.30649537999852,54314.27728704 2025-06-16,19:53:01.000,167,11070080,-795,0,1750103580,12666.24355806999,88.30649537999852,54314.33318400001 2025-06-16,19:53:02.000,167,11070111,-795,0,1750103581,12666.22334913999,88.31354450999788,54314.49388776 2025-06-16,19:53:03.000,167,11070093,-795,0,1750103582,12666.068414009998,88.25715147000301,54314.49388776 2025-06-16,19:53:04.000,167,11070129,-795,0,1750103583,12666.088622939998,88.25010234000365,54314.63363016 2025-06-16,19:53:05.000,167,11070047,-795,0,1750103584,12666.048205079998,88.18666017000214,54314.71747560001 2025-06-16,19:53:06.000,167,11070096,-795,0,1750103585,12665.974105669993,88.2289549499983,54314.70350136 2025-06-16,19:53:07.000,167,11070122,-795,0,1750103586,12666.027996149998,88.18666017000214,54314.64061728 2025-06-16,19:53:08.000,167,11070105,-795,0,1750103587,12665.994314599993,88.25010234000365,54314.39606808 2025-06-16,19:53:09.000,167,11070071,-795,0,1750103588,12665.980841979988,88.27124973000173,54314.28427416001 2025-06-16,19:53:10.000,167,11070088,-795,0,1750103589,12666.041468769989,88.30649537999852,54314.5427976 2025-06-16,19:53:11.000,167,11070075,-795,0,1750103590,12666.068414009998,88.3417410300026,54314.64061728 2025-06-16,19:53:12.000,167,11070074,-795,0,1750103591,12666.061677699989,88.41928146000282,54314.654591520004 2025-06-16,19:53:13.000,167,11070111,-795,0,1750103592,12666.034732459993,88.43337972000154,54314.507862000006 2025-06-16,19:53:14.000,167,11070088,-795,0,1750103593,12666.088622939998,88.46862536999834,54314.39606808 2025-06-16,19:53:15.000,167,11070121,-795,0,1750103594,12666.176194969994,88.5038710200024,54314.38209384001 2025-06-16,19:53:16.000,167,11070110,-795,0,1750103595,12666.277239619994,88.55321492999792,54314.23536432 2025-06-16,19:53:17.000,167,11070088,-795,0,1750103596,12666.30418485999,88.5038710200024,54314.20042872 2025-06-16,19:53:18.000,167,11070096,-795,0,1750103597,12666.297448549994,88.43337972000154,54314.16549312001 2025-06-16,19:53:19.000,167,11070112,-795,0,1750103598,12666.32439378999,88.3417410300026,54314.20741584 2025-06-16,19:53:20.000,167,11070132,-795,0,1750103599,12666.38502057999,88.25010234000365,54314.50087488001 2025-06-16,19:53:21.000,167,11070122,-795,0,1750103600,12666.398493199995,88.12321800000063,54314.45196504001 2025-06-16,19:53:22.000,167,11070082,-795,0,1750103601,12666.418702129995,88.07387408999784,54314.4030552 2025-06-16,19:53:23.000,167,11070102,-795,0,1750103602,12666.35133903,88.01043192000361,54314.34715824 2025-06-16,19:53:24.000,167,11070041,-795,0,1750103603,12666.38502057999,88.00338279000425,54314.06068632 2025-06-16,19:53:25.000,167,11070059,-795,0,1750103604,12666.38502057999,87.9469897500021,54314.08164768 2025-06-16,19:53:26.000,167,11070080,-795,0,1750103605,12666.378284269995,87.90469496999867,54314.23536432 2025-06-16,19:53:27.000,167,11070056,-795,0,1750103606,12666.34460271999,87.90469496999867,54314.16549312001 2025-06-16,19:53:28.000,167,11070053,-795,0,1750103607,12666.337866409995,87.87649845000124,54314.41004232001 2025-06-16,19:53:29.000,167,11070102,-795,0,1750103608,12666.26376699999,87.82010540999909,54314.340171120006 2025-06-16,19:53:30.000,167,11070048,-795,0,1750103609,12666.196403899994,87.81305627999973,54314.20741584 2025-06-16,19:53:31.000,167,11070039,-795,0,1750103610,12666.257030689994,87.77781063000293,54314.31222264001 2025-06-16,19:53:32.000,167,11070046,-795,0,1750103611,12666.30418485999,87.77781063000293,54314.319209760004 2025-06-16,19:53:33.000,167,11070056,-795,0,1750103612,12666.29071224,87.82715453999845,54314.06767344 2025-06-16,19:53:34.000,167,11070083,-795,0,1750103613,12666.418702129995,87.77781063000293,54314.0886348 2025-06-16,19:53:35.000,167,11070064,-795,0,1750103614,12666.539955709995,87.77076150000357,54314.21440296001 2025-06-16,19:53:36.000,167,11070033,-795,0,1750103615,12666.580373569996,87.76371237000421,54314.39606808 2025-06-16,19:53:37.000,167,11070093,-795,0,1750103616,12666.667945599991,87.79190889000165,54314.36113248001 2025-06-16,19:53:38.000,167,11070113,-795,0,1750103617,12666.627527739991,87.81305627999973,54314.33318400001 2025-06-16,19:53:39.000,167,11069993,-795,0,1750103618,12666.69489084,87.80600715000037,54314.3681196 2025-06-16,19:53:40.000,167,11070082,-795,0,1750103619,12666.768990249991,87.80600715000037,54314.39606808 2025-06-16,19:53:41.000,167,11070059,-795,0,1750103620,12666.802671799996,87.84125280000444,54314.26331280001 2025-06-16,19:53:42.000,167,11070041,-795,0,1750103621,12666.829617039992,87.85535106000316,54314.13754464 2025-06-16,19:53:43.000,167,11070103,-795,0,1750103622,12666.843089659997,87.80600715000037,54314.10959616 2025-06-16,19:53:44.000,167,11070085,-795,0,1750103623,12666.950870619992,87.79190889000165,54314.29126128001 2025-06-16,19:53:45.000,167,11070082,-795,0,1750103624,12667.065387889998,87.72141759000078,54314.51484912 2025-06-16,19:53:46.000,167,11070077,-795,0,1750103625,12667.099069440002,87.74256497999886,54314.63363016 2025-06-16,19:53:47.000,167,11070098,-795,0,1750103626,12667.146223609998,87.66502454999863,54314.57773320001 2025-06-16,19:53:48.000,167,11070078,-795,0,1750103627,12667.085596819998,87.672073679998,54314.50087488001 2025-06-16,19:53:49.000,167,11070081,-795,0,1750103628,12667.018233720002,87.66502454999863,54314.34715824 2025-06-16,19:53:50.000,167,11070026,-795,0,1750103629,12667.038442650002,87.68617194000399,54314.51484912 2025-06-16,19:53:51.000,167,11070104,-795,0,1750103630,12666.950870619992,87.72141759000078,54314.44497792 2025-06-16,19:53:52.000,167,11070076,-795,0,1750103631,12666.863298589997,87.72141759000078,54314.52183624 2025-06-16,19:53:53.000,167,11070107,-795,0,1750103632,12666.715099770001,87.77076150000357,54314.50087488001 2025-06-16,19:53:54.000,167,11070041,-795,0,1750103633,12666.61405512,87.8342036699978,54314.4729264 2025-06-16,19:53:55.000,167,11070055,-795,0,1750103634,12666.48606522999,87.91174409999803,54314.41702944 2025-06-16,19:53:56.000,167,11070048,-795,0,1750103635,12666.51301047,87.96813714000018,54314.6126688 2025-06-16,19:53:57.000,167,11070067,-795,0,1750103636,12666.44564736999,88.05977582999913,54314.58472032 2025-06-16,19:53:58.000,167,11070074,-795,0,1750103637,12666.41196582,88.17256191000342,54314.2982484 2025-06-16,19:53:59.000,167,11070079,-795,0,1750103638,12666.438911059995,88.21485668999958,54314.31222264001 2025-06-16,19:54:00.000,167,11070093,-795,0,1750103639,12666.52648308999,88.32059364000452,54314.42401656 2025-06-16,19:54:01.000,167,11070061,-795,0,1750103640,12666.57363726,88.27124973000173,54314.2982484 2025-06-16,19:54:02.000,167,11070082,-795,0,1750103641,12666.63426405,88.32059364000452,54314.45895216001 2025-06-16,19:54:03.000,167,11070134,-795,0,1750103642,12666.620791429996,88.29944624999916,54314.24235144001 2025-06-16,19:54:04.000,167,11070061,-795,0,1750103643,12666.721836079996,88.32764277000388,54314.319209760004 2025-06-16,19:54:05.000,167,11070065,-795,0,1750103644,12666.748781319991,88.27829886000109,54314.33318400001 2025-06-16,19:54:06.000,167,11070122,-795,0,1750103645,12666.715099770001,88.20075843000086,54314.340171120006 2025-06-16,19:54:07.000,167,11070077,-795,0,1750103646,12666.721836079996,88.03157931000169,54314.09562192001 2025-06-16,19:54:08.000,167,11070062,-795,0,1750103647,12666.748781319991,87.8342036699978,54314.09562192001 2025-06-16,19:54:09.000,167,11070077,-795,0,1750103648,12666.903716449997,87.61568064000312,54313.92094392 2025-06-16,19:54:10.000,167,11070064,-795,0,1750103649,12666.957606930002,87.61568064000312,54314.17946736 2025-06-16,19:54:11.000,167,11070062,-795,0,1750103650,12666.890243829992,87.6015823800044,54314.18645448 2025-06-16,19:54:12.000,167,11070097,-795,0,1750103651,12666.742045009996,87.62272977000248,54314.20042872 2025-06-16,19:54:13.000,167,11070072,-795,0,1750103652,12666.479328919995,87.672073679998,54313.934918160005 2025-06-16,19:54:14.000,167,11070062,-795,0,1750103653,12666.36481164999,87.70731933000206,54314.13754464 2025-06-16,19:54:15.000,167,11070092,-795,0,1750103654,12666.26376699999,87.74256497999886,54313.97684088001 2025-06-16,19:54:16.000,167,11070085,-795,0,1750103655,12666.176194969994,87.67912281000463,54314.004789360006 2025-06-16,19:54:17.000,167,11070068,-795,0,1750103656,12666.29071224,87.46764891000203,54313.96286664 2025-06-16,19:54:18.000,167,11070047,-795,0,1750103657,12666.5332194,87.4253541299986,54313.89299544 2025-06-16,19:54:19.000,167,11070080,-795,0,1750103658,12666.688154529991,87.55928760000097,54314.0886348 2025-06-16,19:54:20.000,167,11070118,-795,0,1750103659,12666.836353350001,87.72141759000078,54314.03972496 2025-06-16,19:54:21.000,167,11070104,-795,0,1750103660,12666.977815860002,87.77076150000357,54314.24933856 2025-06-16,19:54:22.000,167,11070068,-795,0,1750103661,12666.937398000002,87.76371237000421,54314.24235144001 2025-06-16,19:54:23.000,167,11070087,-795,0,1750103662,12666.836353350001,87.7355158499995,54314.04671208001 2025-06-16,19:54:24.000,167,11070034,-795,0,1750103663,12666.735308700001,87.65797541999927,54313.90696968001 2025-06-16,19:54:25.000,167,11070007,-795,0,1750103664,12666.715099770001,87.55928760000097,54313.95587952001 2025-06-16,19:54:26.000,167,11070099,-795,0,1750103665,12666.51301047,87.49584542999946,54313.85107272 2025-06-16,19:54:27.000,167,11070086,-795,0,1750103666,12666.358075339995,87.38305935000244,54313.75325304 2025-06-16,19:54:28.000,167,11070023,-795,0,1750103667,12666.36481164999,87.28437153000414,54314.0187636 2025-06-16,19:54:29.000,167,11070073,-795,0,1750103668,12666.30418485999,87.22797849000199,54314.17946736 2025-06-16,19:54:30.000,167,11070037,-795,0,1750103669,12666.37154796,87.24912588000007,54314.18645448 2025-06-16,19:54:31.000,167,11070110,-795,0,1750103670,12666.3311301,87.30551892000221,54314.158506 2025-06-16,19:54:32.000,167,11070069,-795,0,1750103671,12666.398493199995,87.39715761000116,54313.89299544 2025-06-16,19:54:33.000,167,11070075,-795,0,1750103672,12666.40522950999,87.34076456999901,54313.886008320005 2025-06-16,19:54:34.000,167,11070057,-795,0,1750103673,12666.44564736999,87.3901084800018,54313.89299544 2025-06-16,19:54:35.000,167,11070034,-795,0,1750103674,12666.46585629999,87.31256805000157,54313.767227280005 2025-06-16,19:54:36.000,167,11070100,-795,0,1750103675,12666.46585629999,87.26322413999878,54314.07466056001 2025-06-16,19:54:37.000,167,11070094,-795,0,1750103676,12666.43217475,87.15748719000112,54314.0886348 2025-06-16,19:54:38.000,167,11070105,-795,0,1750103677,12666.35133903,87.07289763000153,54314.06767344 2025-06-16,19:54:39.000,167,11070083,-795,0,1750103678,12666.20314020999,87.05175024000346,54313.94190528 2025-06-16,19:54:40.000,167,11070075,-795,0,1750103679,12665.933687809993,87.00945546000003,54313.66242048001 2025-06-16,19:54:41.000,167,11070013,-795,0,1750103680,12665.711389579992,87.07289763000153,54313.43883264 2025-06-16,19:54:42.000,167,11070105,-795,0,1750103681,12665.495827660001,87.19978197000455,54313.30607736001 2025-06-16,19:54:43.000,167,11070048,-795,0,1750103682,12665.239847879995,87.39715761000116,54313.11043800001 2025-06-16,19:54:44.000,167,11070047,-795,0,1750103683,12665.098385369995,87.4887963000001,54313.382935680005 2025-06-16,19:54:45.000,167,11070045,-795,0,1750103684,12664.997340719994,87.55223847000161,54313.36197432 2025-06-16,19:54:46.000,167,11070063,-795,0,1750103685,12664.96365916999,87.56633673000033,54313.46678112 2025-06-16,19:54:47.000,167,11070075,-795,0,1750103686,12664.896296069994,87.47469804000139,54313.36197432 2025-06-16,19:54:48.000,167,11070072,-795,0,1750103687,12664.849141899998,87.43945239000459,54313.15934784001 2025-06-16,19:54:49.000,167,11070050,-795,0,1750103688,12664.768306179998,87.46059978000267,54312.60037824 2025-06-16,19:54:50.000,167,11070053,-795,0,1750103689,12664.781778799988,87.59453324999777,54312.495571440006 2025-06-16,19:54:51.000,167,11070102,-795,0,1750103690,12664.862614519989,87.55223847000161,54312.40473888 2025-06-16,19:54:52.000,167,11070056,-795,0,1750103691,12664.869350829998,87.50994368999818,54312.14621544 2025-06-16,19:54:53.000,167,11070112,-795,0,1750103692,12664.768306179998,87.43240325999795,54312.17416392 2025-06-16,19:54:54.000,167,11070087,-795,0,1750103693,12664.889559759999,87.41125586999988,54311.96455032001 2025-06-16,19:54:55.000,167,11070052,-795,0,1750103694,12664.923241309989,87.47469804000139,54311.5732716 2025-06-16,19:54:56.000,167,11070069,-795,0,1750103695,12664.849141899998,87.47469804000139,54311.251864080004 2025-06-16,19:54:57.000,167,11070067,-795,0,1750103696,12664.862614519989,87.43240325999795,54310.72084296001 2025-06-16,19:54:58.000,167,11070065,-795,0,1750103697,12664.620107360002,87.31961718000093,54309.73565904001 2025-06-16,19:54:59.000,167,11070016,-795,0,1750103698,12664.370863889992,87.45355065000331,54309.092844000006 2025-06-16,19:55:00.000,167,11070094,-795,0,1750103699,12664.566216879997,87.96813714000018,54308.54784864 2025-06-16,19:55:01.000,167,11070068,-795,0,1750103700,12664.431490679992,88.56026406000456,54307.849136640005 2025-06-16,19:55:02.000,167,11070073,-795,0,1750103701,12664.96365916999,89.10304706999887,54308.10067296 2025-06-16,19:55:03.000,167,11070053,-795,0,1750103702,12664.96365916999,89.12419446000422,54307.919007840006 2025-06-16,19:55:04.000,167,11070098,-795,0,1750103703,12665.138803229995,89.18763662999845,54307.45785792001 2025-06-16,19:55:05.000,167,11070002,-795,0,1750103704,12664.572953189992,89.15239098000166,54306.724210320004 2025-06-16,19:55:06.000,167,11070091,-795,0,1750103705,12664.242873999996,89.00435925000056,54305.51543856001 2025-06-16,19:55:07.000,167,11070086,-795,0,1750103706,12664.788515109998,89.44140531000448,54304.2367956 2025-06-16,19:55:08.000,167,11070061,-795,0,1750103707,12665.630553859992,90.11107266000181,54302.61578376 2025-06-16,19:55:09.000,167,11070067,-795,0,1750103708,12665.09164906,90.47057828999823,54300.48471216001 2025-06-16,19:55:10.000,167,11070078,-795,0,1750103709,12663.165064399996,90.61861001999932,54298.85671320001 2025-06-16,19:55:11.000,167,11070065,-795,0,1750103710,12662.201772070002,90.63975741000468,54296.08282656001 2025-06-16,19:55:12.000,167,11070083,-795,0,1750103711,12660.39644099,91.10499998999876,54292.673112 2025-06-16,19:55:13.000,167,11069983,-795,0,1750103712,12659.17043256999,92.30335208999895,54290.00403216 2025-06-16,19:55:14.000,167,11070074,-795,0,1750103713,12658.146513449996,92.76859467000031,54288.348084720004 2025-06-16,19:55:15.000,167,11070001,-795,0,1750103714,12659.27147721999,92.97301944000355,54288.19436808001 2025-06-16,19:55:16.000,167,11070077,-795,0,1750103715,12661.110489849998,92.00023950000468,54290.479156320005 2025-06-16,19:55:17.000,167,11070114,-795,0,1750103716,12662.498169709994,90.35779221000121,54293.98669056 2025-06-16,19:55:18.000,167,11070093,-795,0,1750103717,12663.421044180002,89.56828965000022,54297.82960656001 2025-06-16,19:55:19.000,167,11070062,-795,0,1750103718,12664.438226990002,88.08092322000448,54301.00175904 2025-06-16,19:55:20.000,167,11070111,-795,0,1750103719,12664.741360939988,87.89059670999995,54303.83852976001 2025-06-16,19:55:21.000,167,11070001,-795,0,1750103720,12665.04449488999,87.7002702000027,54305.50845144 2025-06-16,19:55:22.000,167,11070059,-795,0,1750103721,12665.33415622,87.75666324000485,54306.409789920006 2025-06-16,19:55:23.000,167,11070069,-795,0,1750103722,12665.37457408,87.58748411999841,54307.49978064 2025-06-16,19:55:24.000,167,11070068,-795,0,1750103723,12665.657499100002,87.62977890000184,54308.34522216001 2025-06-16,19:55:25.000,167,11070111,-795,0,1750103724,12665.893269949993,87.67912281000463,54309.092844000006 2025-06-16,19:55:26.000,167,11070042,-795,0,1750103725,12666.18293127999,87.84125280000444,54309.70072344 2025-06-16,19:55:27.000,167,11070107,-795,0,1750103726,12666.378284269995,87.8342036699978,54310.08501504 2025-06-16,19:55:28.000,167,11070100,-795,0,1750103727,12666.317657479995,88.00338279000425,54310.44135816 2025-06-16,19:55:29.000,167,11070001,-795,0,1750103728,12666.620791429996,88.26420060000237,54310.54616496 2025-06-16,19:55:30.000,167,11070077,-795,0,1750103729,12667.065387889998,88.73649231000309,54310.44135816 2025-06-16,19:55:31.000,167,11070016,-795,0,1750103730,12667.375258149994,89.2087840200038,54309.79854312 2025-06-16,19:55:32.000,167,11070082,-795,0,1750103731,12667.840063539996,89.56124052000087,54309.33040608001 2025-06-16,19:55:33.000,167,11070104,-795,0,1750103732,12668.055625460001,89.79386181000154,54308.96707584001 2025-06-16,19:55:34.000,167,11070085,-795,0,1750103733,12668.594530259994,90.11812179000117,54308.72951376001 2025-06-16,19:55:35.000,167,11070081,-795,0,1750103734,12669.557822590003,90.7172978400049,54308.6037456 2025-06-16,19:55:36.000,167,11070066,-795,0,1750103735,12670.473960750001,91.31647389000136,54307.49978064 2025-06-16,19:55:37.000,167,11070004,-795,0,1750103736,12673.027022239992,92.9659703100042,54305.96261424 2025-06-16,19:55:38.000,167,11070068,-795,0,1750103737,12676.314341519996,95.20054452000477,54303.63590328 2025-06-16,19:55:39.000,167,11070003,-795,0,1750103738,12681.413728189997,99.31018731000222,54300.91092648 2025-06-16,19:55:40.000,167,11070096,-795,0,1750103739,12688.648525129996,103.92031832999783,54296.851409760005 2025-06-16,19:55:41.000,167,11070060,-795,0,1750103740,12701.339733169989,111.1245291899977,54292.05125832001 2025-06-16,19:55:42.000,167,11070081,-795,0,1750103741,12723.845744879996,121.13429379000445,54286.58034336 2025-06-16,19:55:43.000,167,11070101,-795,0,1750103742,12764.573475139994,131.86306965000404,54280.91378904001 2025-06-16,19:55:44.000,167,11070070,-795,0,1750103743,12845.207105839996,139.659407430001,54290.08787760001 2025-06-16,19:55:45.000,167,11070043,-795,0,1750103744,12954.28143735999,109.60191710999788,54314.78035968 2025-06-16,19:55:46.000,167,11070071,-755,0,1750103745,13056.046872529994,-12.263442329996906,54357.33890760001 2025-06-16,19:55:47.000,167,11070105,-795,0,1750103746,13008.89270253,-155.19160220999765,54347.31937752 2025-06-16,19:55:48.000,167,11070102,-795,0,1750103747,12859.757535439996,-201.51143543999933,54291.38049480001 2025-06-16,19:55:49.000,167,11070077,-795,0,1750103748,12740.962708589992,-145.87265235000086,54248.80098552 2025-06-16,19:55:50.000,167,11070085,-795,0,1750103749,12674.892980109995,-64.09569521999947,54237.74037456001 2025-06-16,19:55:51.000,167,11070083,-795,0,1750103750,12648.911032440003,-5.559719699995185,54238.17357600001 2025-06-16,19:55:52.000,167,11070097,-795,0,1750103751,12647.658078779998,38.553735840003355,54253.62209832 2025-06-16,19:55:53.000,167,11070070,-795,0,1750103752,12652.865246409994,63.275034750004124,54267.28191792001 2025-06-16,19:55:54.000,167,11070054,-795,0,1750103753,12658.793199209998,75.24445749000006,54281.22820944001 2025-06-16,19:55:55.000,167,11070052,-795,0,1750103754,12662.370179819998,81.4688392800017,54290.63287296 2025-06-16,19:55:56.000,167,11070044,-795,0,1750103755,12663.811750159999,84.02062434000254,54296.75359008001 2025-06-16,19:55:57.000,167,11070054,-795,0,1750103756,12664.15530197,86.59355679000146,54300.90393936 2025-06-16,19:55:58.000,167,11070102,-795,0,1750103757,12664.512326399992,87.46059978000267,54303.51013512001 2025-06-16,19:55:59.000,167,11070087,-795,0,1750103758,12664.96365916999,88.25715147000301,54305.44556736001 2025-06-16,19:56:00.000,167,11070075,-795,0,1750103759,12665.0512312,88.39108493999811,54306.86395272001 2025-06-16,19:56:01.000,167,11070016,-795,0,1750103760,12665.36783776999,88.41928146000282,54308.03778888001 2025-06-16,19:56:02.000,167,11070094,-795,0,1750103761,12665.738334820002,88.46862536999834,54308.64566832 2025-06-16,19:56:03.000,167,11070060,-795,0,1750103762,12665.724862199997,88.32764277000388,54309.07886976 2025-06-16,19:56:04.000,167,11070074,-795,0,1750103763,12666.095359249994,88.5038710200024,54309.260534880006 2025-06-16,19:56:05.000,167,11070085,-795,0,1750103764,12666.257030689994,88.48272363000433,54309.18367656001 2025-06-16,19:56:06.000,167,11070081,-795,0,1750103765,12666.001050909988,88.34879016000195,54309.239573520004 2025-06-16,19:56:07.000,167,11070058,-795,0,1750103766,12666.20314020999,88.54616579999856,54308.617719840004 2025-06-16,19:56:08.000,167,11070062,-795,0,1750103767,12665.960633049988,88.55321492999792,54307.73734272 2025-06-16,19:56:09.000,167,11070048,-795,0,1750103768,12665.664235409997,88.68009927000094,54306.75914592 2025-06-16,19:56:10.000,167,11070069,-795,0,1750103769,12665.590135999992,88.70124665999901,54305.7040908 2025-06-16,19:56:11.000,167,11070091,-795,0,1750103770,12665.118594299995,88.5391166699992,54304.09006608 2025-06-16,19:56:12.000,167,11070094,-795,0,1750103771,12665.23311157,88.80698361000395,54302.280402 2025-06-16,19:56:13.000,167,11070094,-795,0,1750103772,12665.15227585,88.83518013000139,54300.65240304001 2025-06-16,19:56:14.000,167,11070104,-795,0,1750103773,12664.768306179998,88.41928146000282,54299.5204896 2025-06-16,19:56:15.000,167,11070084,-795,0,1750103774,12664.431490679992,88.77173795999988,54298.437486 2025-06-16,19:56:16.000,167,11070110,-795,0,1750103775,12664.162038279996,88.65895188000286,54298.17896256 2025-06-16,19:56:17.000,167,11070050,-795,0,1750103776,12664.330446029991,88.14436538999871,54297.808645200006 2025-06-16,19:56:18.000,167,11070086,-795,0,1750103777,12664.613371049993,87.9469897500021,54298.479408720006 2025-06-16,19:56:19.000,167,11070039,-795,0,1750103778,12665.06470381999,87.38305935000244,54300.14234328 2025-06-16,19:56:20.000,167,11070023,-795,0,1750103779,12665.00407702999,86.85437459999957,54302.11271112 2025-06-16,19:56:21.000,167,11070061,-795,0,1750103780,12665.27352943,86.38913201999821,54303.76167144 2025-06-16,19:56:22.000,167,11070071,-795,0,1750103781,12665.300474669995,86.52306549000059,54305.58530976 2025-06-16,19:56:23.000,167,11070062,-795,0,1750103782,12665.340892529995,86.72749026000383,54306.83600424001 2025-06-16,19:56:24.000,167,11070063,-795,0,1750103783,12665.489091349991,86.91076764000172,54307.95394344 2025-06-16,19:56:25.000,167,11070047,-795,0,1750103784,12665.563190759996,86.81912895000278,54308.93214024 2025-06-16,19:56:26.000,167,11070038,-795,0,1750103785,12665.549718139991,87.22797849000199,54309.309444720006 2025-06-16,19:56:27.000,167,11070046,-795,0,1750103786,12665.697916960002,87.48174717000074,54309.67976208 2025-06-16,19:56:28.000,167,11070073,-795,0,1750103787,12665.33415622,87.7355158499995,54309.56098104 2025-06-16,19:56:29.000,167,11070093,-795,0,1750103788,12665.536245520001,87.75666324000485,54309.7216848 2025-06-16,19:56:30.000,167,11070061,-795,0,1750103789,12665.677708030002,87.80600715000037,54309.60290376 2025-06-16,19:56:31.000,167,11070084,-795,0,1750103790,12665.657499100002,87.84125280000444,54309.73565904001 2025-06-16,19:56:32.000,167,11070070,-795,0,1750103791,12665.846115779997,88.03862844000105,54309.72867192 2025-06-16,19:56:33.000,167,11070105,-795,0,1750103792,12666.007787219998,88.17961104000278,54310.20379608 2025-06-16,19:56:34.000,167,11070076,-795,0,1750103793,12666.20314020999,88.25010234000365,54310.147899120006 2025-06-16,19:56:35.000,167,11070044,-795,0,1750103794,12666.42543843999,88.30649537999852,54310.08501504 2025-06-16,19:56:36.000,167,11070067,-795,0,1750103795,12666.863298589997,88.52501841000048,54309.68674920001 2025-06-16,19:56:37.000,167,11070085,-795,0,1750103796,12667.496511729994,88.85632751999947,54309.50508408 2025-06-16,19:56:38.000,167,11070095,-795,0,1750103797,12668.217296900002,89.38501227000233,54308.51291304001 2025-06-16,19:56:39.000,167,11070097,-795,0,1750103798,12669.807066059999,90.42123438000272,54307.72336848001 2025-06-16,19:56:40.000,167,11070080,-795,0,1750103799,12671.693232860001,91.92269907000446,54306.26306040001 2025-06-16,19:56:41.000,167,11070081,-795,0,1750103800,12674.96707952,94.68595803000062,54304.111027440005 2025-06-16,19:56:42.000,167,11070061,-795,0,1750103801,12678.46322441,97.71708393000154,54301.79829072 2025-06-16,19:56:43.000,167,11070114,-795,0,1750103802,12684.566321269995,102.12279018000118,54297.86454216 2025-06-16,19:56:44.000,167,11070048,-795,0,1750103803,12695.128855349998,109.31290278000233,54293.16919752 2025-06-16,19:56:45.000,167,11070058,-795,0,1750103804,12712.488326219995,118.92086697000195,54287.0135448 2025-06-16,19:56:46.000,167,11070059,-795,0,1750103805,12750.11061756999,135.22550466000393,54281.5286556 2025-06-16,19:56:47.000,167,11070062,-795,0,1750103806,12813.101852379994,150.93801543000154,54284.76369216 2025-06-16,19:56:48.000,167,11070060,-795,0,1750103807,12931.741744099993,149.4999929100013,54304.663009920005 2025-06-16,19:56:49.000,167,11070086,-795,0,1750103808,13086.232277639989,65.7069846000013,54370.810074960005 2025-06-16,19:56:50.000,167,11070082,-795,0,1750103809,13138.068183089992,-120.87643736999598,54417.337307040005 2025-06-16,19:56:51.000,167,11070115,-635,0,1750103810,12981.401821419997,-231.49138533000223,54343.19697672 2025-06-16,19:56:52.000,167,11070060,-795,0,1750103811,12799.184635919992,-189.69709355999657,54261.203123520005 2025-06-16,19:56:53.000,167,11070048,-795,0,1750103812,12705.859797179997,-122.1170842499996,54240.598106640005 2025-06-16,19:56:54.000,167,11070052,-795,0,1750103813,12646.98444778,-63.11586615000124,54234.68700312 2025-06-16,19:56:55.000,167,11070086,-795,0,1750103814,12635.815645799994,2.7934993500020937,54235.350779520006 2025-06-16,19:56:56.000,167,11070058,-795,0,1750103815,12645.994210209996,45.75794670000323,54253.27972944 2025-06-16,19:56:57.000,167,11070060,-795,0,1750103816,12656.374863919998,67.9556570700006,54270.28637952 2025-06-16,19:56:58.000,167,11070095,-795,0,1750103817,12661.43383273,74.87790273000428,54284.76369216 2025-06-16,19:56:59.000,167,11070076,-795,0,1750103818,12664.229401379991,81.17982494999887,54292.91766120001 2025-06-16,19:57:00.000,167,11070065,-795,0,1750103819,12665.02428595999,83.65406957999949,54298.94754576 2025-06-16,19:57:01.000,167,11070069,-795,0,1750103820,12665.24658418999,86.16355986000417,54302.25245352 2025-06-16,19:57:02.000,167,11070079,-795,0,1750103821,12665.159012159995,87.05175024000346,54304.19487288 2025-06-16,19:57:03.000,167,11070105,-795,0,1750103822,12665.06470381999,87.50994368999818,54305.17306968 2025-06-16,19:57:04.000,167,11070084,-795,0,1750103823,12664.916504999994,87.78485976000229,54305.8438332 2025-06-16,19:57:05.000,167,11070060,-795,0,1750103824,12665.280265739995,87.70731933000206,54306.60542928 2025-06-16,19:57:06.000,167,11070097,-795,0,1750103825,12665.846115779997,87.96108801000082,54307.3809996 2025-06-16,19:57:07.000,167,11070090,-795,0,1750103826,12666.39175689,87.77076150000357,54308.65964256001 2025-06-16,19:57:08.000,167,11070078,-795,0,1750103827,12666.627527739991,87.50994368999818,54309.43521288 2025-06-16,19:57:09.000,167,11070074,-795,0,1750103828,12666.317657479995,86.93896415999916,54310.3505256 2025-06-16,19:57:10.000,167,11070086,-795,0,1750103829,12666.26376699999,86.6217533099989,54311.18199288 2025-06-16,19:57:11.000,167,11070068,-795,0,1750103830,12666.048205079998,86.35388637000142,54311.52436176 2025-06-16,19:57:12.000,167,11070105,-795,0,1750103831,12665.630553859992,86.10011769000266,54311.83179504 2025-06-16,19:57:13.000,167,11070052,-795,0,1750103832,12665.14553953999,85.89569291999942,54311.5732716 2025-06-16,19:57:14.000,167,11070056,-795,0,1750103833,12664.876087139994,85.76175945000432,54311.55929736001 2025-06-16,19:57:15.000,167,11070072,-795,0,1750103834,12664.626843669997,85.77585771000304,54311.5732716 2025-06-16,19:57:16.000,167,11070058,-795,0,1750103835,12664.357391270001,85.5714329399998,54311.12609592001 2025-06-16,19:57:17.000,167,11070053,-795,0,1750103836,12664.141829349996,85.45159773000341,54310.75577856 2025-06-16,19:57:18.000,167,11070062,-795,0,1750103837,12663.616397169993,85.07094471000164,54310.04309232 2025-06-16,19:57:19.000,167,11070067,-795,0,1750103838,12663.239163810002,84.4717686599979,54309.456174240004 2025-06-16,19:57:20.000,167,11070052,-795,0,1750103839,12662.95623879,84.02062434000254,54308.93214024 2025-06-16,19:57:21.000,167,11070083,-795,0,1750103840,12662.498169709994,83.27341655999771,54308.26836384 2025-06-16,19:57:22.000,167,11070107,-795,0,1750103841,12661.885165499996,82.6671913800019,54306.98273376001 2025-06-16,19:57:23.000,167,11070095,-795,0,1750103842,12660.942082100002,82.08211359000416,54305.30582496001 2025-06-16,19:57:24.000,167,11070091,-795,0,1750103843,12659.527456999997,80.05196414999955,54302.818410240005 2025-06-16,19:57:25.000,167,11070051,-795,0,1750103844,12657.567190789989,76.24543395000364,54299.71612896 2025-06-16,19:57:26.000,167,11070104,-795,0,1750103845,12655.121910259993,70.479245610004,54296.45314392 2025-06-16,19:57:27.000,167,11070047,-795,0,1750103846,12652.818092239999,60.63161100000434,54291.78574776 2025-06-16,19:57:28.000,167,11070038,-795,0,1750103847,12650.372811709989,46.01171538000199,54285.853682880006 2025-06-16,19:57:29.000,167,11070103,-795,0,1750103848,12649.786752740001,16.89175935000094,54279.48841656 2025-06-16,19:57:30.000,167,11070110,-795,0,1750103849,12660.10677965999,-26.678913179996016,54278.908485600004 2025-06-16,19:57:31.000,167,11070027,-795,0,1750103850,12691.70680986999,-86.33570037000027,54286.81790544 2025-06-16,19:57:32.000,167,11070088,-795,0,1750103851,12760.322863529997,-128.40490820999548,54304.92153336001 2025-06-16,19:57:33.000,167,11070070,-795,0,1750103852,12839.359988759992,-127.1360648100017,54323.58413088001 2025-06-16,19:57:34.000,167,11070090,-795,0,1750103853,12896.389589220002,-63.29209439999977,54328.71267696001 2025-06-16,19:57:35.000,167,11070105,-795,0,1750103854,12891.532709710002,22.474670310002693,54315.75855648 2025-06-16,19:57:36.000,167,11070090,-795,0,1750103855,12850.85213362,84.55635822000477,54300.806119680004 2025-06-16,19:57:37.000,167,11070095,-795,0,1750103856,12791.6938592,115.24122111000179,54290.49313056 2025-06-16,19:57:38.000,167,11070060,-795,0,1750103857,12746.890661389996,121.6700276699994,54288.24327792001 2025-06-16,19:57:39.000,167,11070064,-795,0,1750103858,12714.266712060002,116.61580146000051,54288.71141496 2025-06-16,19:57:40.000,167,11070065,-795,0,1750103859,12695.74859586999,109.57372059000045,54293.113300560006 2025-06-16,19:57:41.000,167,11070129,-795,0,1750103860,12684.936818319991,104.7591648000016,54296.81647416 2025-06-16,19:57:42.000,167,11070124,-795,0,1750103861,12677.964737469993,100.6918167900003,54300.358944 2025-06-16,19:57:43.000,167,11070026,-795,0,1750103862,12673.296474639988,97.1320061400038,54302.53892544 2025-06-16,19:57:44.000,167,11070065,-795,0,1750103863,12670.00241904999,94.12202763000096,54304.830700800005 2025-06-16,19:57:45.000,167,11070049,-795,0,1750103864,12668.587793949999,92.37384338999982,54306.291008880005 2025-06-16,19:57:46.000,167,11070056,-795,0,1750103865,12667.085596819998,91.10499998999876,54307.66747152 2025-06-16,19:57:47.000,167,11070081,-795,0,1750103866,12666.59384619,90.1604165700046,54308.72951376001 2025-06-16,19:57:48.000,167,11070098,-795,0,1750103867,12666.149249729999,89.3920614000017,54309.477135600006 2025-06-16,19:57:49.000,167,11070070,-795,0,1750103868,12666.068414009998,88.87042577999819,54310.147899120006 2025-06-16,19:57:50.000,167,11070119,-795,0,1750103869,12666.162722349989,88.62370622999879,54310.18982184001 2025-06-16,19:57:51.000,167,11070049,-795,0,1750103870,12666.081886629989,88.45452710999962,54310.1059764 2025-06-16,19:57:52.000,167,11070059,-795,0,1750103871,12665.900006260003,88.34879016000195,54310.029118080005 2025-06-16,19:57:53.000,167,11070076,-795,0,1750103872,12665.684444339997,88.14436538999871,54309.75662040001 2025-06-16,19:57:54.000,167,11070109,-795,0,1750103873,12665.482355039996,88.05272669999977,54309.44918712001 2025-06-16,19:57:55.000,167,11070026,-795,0,1750103874,12665.280265739995,87.87649845000124,54309.51905832001 2025-06-16,19:57:56.000,167,11070054,-795,0,1750103875,12665.30721097999,87.77076150000357,54309.5819424 2025-06-16,19:57:57.000,167,11070106,-795,0,1750103876,12665.320683599995,87.65092628999992,54309.65880072 2025-06-16,19:57:58.000,167,11070107,-795,0,1750103877,12665.35436515,87.57338585999969,54309.77059464 2025-06-16,19:57:59.000,167,11070060,-795,0,1750103878,12665.39478301,87.5381402100029,54309.53303256 2025-06-16,19:58:00.000,167,11070061,-795,0,1750103879,12665.664235409997,87.54518934000225,54309.791556000004 2025-06-16,19:58:01.000,167,11070064,-795,0,1750103880,12665.873061019993,87.58043498999905,54309.86841432 2025-06-16,19:58:02.000,167,11070063,-795,0,1750103881,12665.987578289998,87.62272977000248,54309.644826480006 2025-06-16,19:58:03.000,167,11070053,-795,0,1750103882,12666.068414009998,87.72141759000078,54309.526045440005 2025-06-16,19:58:04.000,167,11070102,-795,0,1750103883,12666.216612829994,87.8342036699978,54309.5819424 2025-06-16,19:58:05.000,167,11070069,-795,0,1750103884,12666.337866409995,87.93289149000339,54309.55399392 2025-06-16,19:58:06.000,167,11070094,-795,0,1750103885,12666.479328919995,87.95403888000146,54309.91732416 2025-06-16,19:58:07.000,167,11070066,-795,0,1750103886,12666.37154796,87.65797541999927,54310.18283472 2025-06-16,19:58:08.000,167,11070077,-795,0,1750103887,12666.034732459993,87.31961718000093,54310.748791440004 2025-06-16,19:58:09.000,167,11070038,-795,0,1750103888,12665.684444339997,86.9319150299998,54311.20994136 2025-06-16,19:58:10.000,167,11070089,-795,0,1750103889,12665.489091349991,86.72749026000383,54311.51737464 2025-06-16,19:58:11.000,167,11070079,-795,0,1750103890,12665.280265739995,86.53716374999931,54311.76891096001 2025-06-16,19:58:12.000,167,11070091,-795,0,1750103891,12665.199430019995,86.43142680000165,54312.00647304 2025-06-16,19:58:13.000,167,11070052,-795,0,1750103892,12665.09164906,86.31159158999799,54312.13224120001 2025-06-16,19:58:14.000,167,11070078,-795,0,1750103893,12665.138803229995,86.28339507000055,54312.327880560006 2025-06-16,19:58:15.000,167,11070074,-795,0,1750103894,12665.16574846999,86.24814942000376,54312.62832672 2025-06-16,19:58:16.000,167,11070077,-795,0,1750103895,12665.159012159995,86.30454245999863,54312.6912108 2025-06-16,19:58:17.000,167,11070068,-795,0,1750103896,12665.159012159995,86.28339507000055,54312.73313352001 2025-06-16,19:58:18.000,167,11070036,-795,0,1750103897,12665.037758579994,86.3397881100027,54312.51653280001 2025-06-16,19:58:19.000,167,11069993,-795,0,1750103898,12665.04449488999,86.41027941000357,54312.46762296001 2025-06-16,19:58:20.000,167,11070134,-795,0,1750103899,12665.10512167999,86.438475930001,54312.642300960004 2025-06-16,19:58:21.000,167,11070112,-795,0,1750103900,12665.08491274999,86.49486897000315,54312.65627520001 2025-06-16,19:58:22.000,167,11070110,-795,0,1750103901,12665.08491274999,86.57945853000274,54312.65627520001 2025-06-16,19:58:23.000,167,11070052,-795,0,1750103902,12665.078176439994,86.65699896000297,54313.01960544001 2025-06-16,19:58:24.000,167,11070077,-795,0,1750103903,12664.98386809999,86.69929373999912,54312.76806912 2025-06-16,19:58:25.000,167,11070100,-795,0,1750103904,12665.138803229995,86.64290070000425,54313.145373600004 2025-06-16,19:58:26.000,167,11070063,-795,0,1750103905,12665.031022269999,86.60060592000082,54313.11742512001 2025-06-16,19:58:27.000,167,11070074,-795,0,1750103906,12664.970395479999,86.63585157000489,54313.1803092 2025-06-16,19:58:28.000,167,11070098,-795,0,1750103907,12664.96365916999,86.55831114000466,54312.74012064 2025-06-16,19:58:29.000,167,11070072,-795,0,1750103908,12664.903032379989,86.5865076600021,54312.68422368001 2025-06-16,19:58:30.000,167,11070042,-795,0,1750103909,12665.00407702999,86.60060592000082,54312.82396608001 2025-06-16,19:58:31.000,167,11070083,-795,0,1750103910,12665.14553953999,86.6217533099989,54312.93576 2025-06-16,19:58:32.000,167,11070077,-795,0,1750103911,12665.159012159995,86.64290070000425,54313.18729632001 2025-06-16,19:58:33.000,167,11070059,-795,0,1750103912,12665.179221089995,86.65699896000297,54312.92178576001 2025-06-16,19:58:34.000,167,11070066,-795,0,1750103913,12665.22637525999,86.72044113000447,54312.809991840004 2025-06-16,19:58:35.000,167,11070061,-795,0,1750103914,12665.2533205,86.77683416999935,54312.761082000005 2025-06-16,19:58:36.000,167,11070066,-795,0,1750103915,12665.24658418999,86.81912895000278,54312.6912108 2025-06-16,19:58:37.000,167,11070106,-795,0,1750103916,12665.19269371,86.82617808000214,54312.71915928 2025-06-16,19:58:38.000,167,11070088,-795,0,1750103917,12665.15227585,86.81207982000342,54312.67723656 2025-06-16,19:58:39.000,167,11070086,-795,0,1750103918,12665.19269371,86.74158852000255,54312.78903048 2025-06-16,19:58:40.000,167,11070050,-795,0,1750103919,12665.199430019995,86.70634286999848,54312.92178576001 2025-06-16,19:58:41.000,167,11070042,-795,0,1750103920,12665.300474669995,86.60765505000018,54313.22921904 2025-06-16,19:58:42.000,167,11070082,-795,0,1750103921,12665.32741990999,86.57240940000338,54313.19428344 2025-06-16,19:58:43.000,167,11070097,-795,0,1750103922,12665.30721097999,86.4878198400038,54313.096463760005 2025-06-16,19:58:44.000,167,11070064,-795,0,1750103923,12665.320683599995,86.38913201999821,54313.08947664001 2025-06-16,19:58:45.000,167,11070058,-795,0,1750103924,12665.2533205,86.23405115999776,54312.94973424001 2025-06-16,19:58:46.000,167,11070070,-795,0,1750103925,12665.30721097999,86.0930685600033,54313.22223192 2025-06-16,19:58:47.000,167,11070081,-795,0,1750103926,12665.28700204999,85.92388944000413,54313.20127056 2025-06-16,19:58:48.000,167,11070101,-795,0,1750103927,12665.26679311999,85.81110335999983,54313.27812888001 2025-06-16,19:58:49.000,167,11070112,-795,0,1750103928,12665.16574846999,85.59258032999787,54313.39690992 2025-06-16,19:58:50.000,167,11070085,-795,0,1750103929,12665.09164906,85.4234012099987,54313.480755360004 2025-06-16,19:58:51.000,167,11070056,-795,0,1750103930,12664.98386809999,85.23307470000145,54313.382935680005 2025-06-16,19:58:52.000,167,11070072,-795,0,1750103931,12665.017549649994,85.1132394899978,54313.54363944001 2025-06-16,19:58:53.000,167,11070088,-795,0,1750103932,12664.936713929994,85.00045341000077,54313.49472960001 2025-06-16,19:58:54.000,167,11070048,-795,0,1750103933,12664.835669279993,84.93701123999926,54313.23620616001 2025-06-16,19:58:55.000,167,11070084,-795,0,1750103934,12664.842405589989,84.88766733000375,54313.145373600004 2025-06-16,19:58:56.000,167,11070105,-795,0,1750103935,12664.775042489993,84.8665199399984,54313.215244800005 2025-06-16,19:58:57.000,167,11070078,-795,0,1750103936,12664.700943080003,84.83832342000096,54313.3899228 2025-06-16,19:58:58.000,167,11070125,-795,0,1750103937,12664.593162119992,84.82422516000224,54313.431845520005 2025-06-16,19:58:59.000,167,11070076,-795,0,1750103938,12664.471908539992,84.85947080999904,54313.30607736001 2025-06-16,19:59:00.000,167,11070101,-795,0,1750103939,12664.276555550001,84.8665199399984,54313.11043800001 2025-06-16,19:59:01.000,167,11070095,-795,0,1750103940,12664.25634662,84.88061820000439,54313.23620616001 2025-06-16,19:59:02.000,167,11070120,-795,0,1750103941,12664.209192449991,84.91586385000119,54313.10345088 2025-06-16,19:59:03.000,167,11070094,-795,0,1750103942,12664.05425732,84.97225689000334,54312.977682720004 2025-06-16,19:59:04.000,167,11070039,-795,0,1750103943,12664.000366839995,85.077993840001,54313.04056680001 2025-06-16,19:59:05.000,167,11070042,-795,0,1750103944,12663.94647635999,85.1132394899978,54313.13139936 2025-06-16,19:59:06.000,167,11070078,-795,0,1750103945,12663.80501384999,85.14848514000187,54313.313064480004 2025-06-16,19:59:07.000,167,11070080,-795,0,1750103946,12663.717441819994,85.20487818000402,54313.35498720001 2025-06-16,19:59:08.000,167,11070110,-795,0,1750103947,12663.656815029994,85.27536948000488,54313.3899228 2025-06-16,19:59:09.000,167,11070052,-795,0,1750103948,12663.549034069998,85.38110643000255,54313.32703872001 2025-06-16,19:59:10.000,167,11070061,-795,0,1750103949,12663.596188239993,85.44454860000405,54313.34800008 2025-06-16,19:59:11.000,167,11070073,-795,0,1750103950,12663.602924549989,85.52208903000428,54313.2501804 2025-06-16,19:59:12.000,167,11070107,-795,0,1750103951,12663.602924549989,85.62077685000258,54313.22921904 2025-06-16,19:59:13.000,167,11070068,-795,0,1750103952,12663.515352519993,85.69831728000281,54313.02659256 2025-06-16,19:59:14.000,167,11070079,-795,0,1750103953,12663.522088829988,85.81815248999919,54313.12441224 2025-06-16,19:59:15.000,167,11070060,-795,0,1750103954,12663.542297759988,85.89569291999942,54313.34800008 2025-06-16,19:59:16.000,167,11070096,-795,0,1750103955,12663.602924549989,85.980282479999,54313.36197432 2025-06-16,19:59:17.000,167,11070072,-795,0,1750103956,12663.616397169993,86.14241246999882,54313.382935680005 2025-06-16,19:59:18.000,167,11070078,-795,0,1750103957,12663.656815029994,86.1917563800016,54313.39690992 2025-06-16,19:59:19.000,167,11070121,-795,0,1750103958,12663.724178129989,86.27634594000119,54313.22223192 2025-06-16,19:59:20.000,167,11070099,-795,0,1750103959,12663.85216802,86.40323028000421,54313.32703872001 2025-06-16,19:59:21.000,167,11070046,-795,0,1750103960,12663.83195909,86.48077071000444,54313.36896144 2025-06-16,19:59:22.000,167,11070128,-795,0,1750103961,12663.86564063999,86.48077071000444,54313.15934784001 2025-06-16,19:59:23.000,167,11070104,-795,0,1750103962,12663.791541229999,86.53716374999931,54313.41088416 2025-06-16,19:59:24.000,167,11070092,-795,0,1750103963,12663.838695399994,86.55126200999803,54313.30607736001 2025-06-16,19:59:25.000,167,11070135,-795,0,1750103964,12663.82522277999,86.55126200999803,54313.39690992 2025-06-16,19:59:26.000,167,11070108,-795,0,1750103965,12663.88584956999,86.53716374999931,54313.53665232 2025-06-16,19:59:27.000,167,11070087,-795,0,1750103966,12663.818486469994,86.52306549000059,54313.57857504 2025-06-16,19:59:28.000,167,11070110,-795,0,1750103967,12663.798277539994,86.52306549000059,54313.39690992 2025-06-16,19:59:29.000,167,11070100,-795,0,1750103968,12663.677023959994,86.55126200999803,54313.28511600001 2025-06-16,19:59:30.000,167,11070028,-795,0,1750103969,12663.602924549989,86.56536027000402,54313.32703872001 2025-06-16,19:59:31.000,167,11070082,-795,0,1750103970,12663.481670970003,86.60060592000082,54313.44581976001 2025-06-16,19:59:32.000,167,11070081,-795,0,1750103971,12663.427780489998,86.60060592000082,54313.58556216 2025-06-16,19:59:33.000,167,11070097,-795,0,1750103972,12663.340208460002,86.6499498300036,54313.53665232 2025-06-16,19:59:34.000,167,11070071,-795,0,1750103973,12663.353681079992,86.6217533099989,54313.59254928001 2025-06-16,19:59:35.000,167,11070109,-795,0,1750103974,12663.326735839997,86.66404809000232,54313.57857504 2025-06-16,19:59:36.000,167,11070097,-795,0,1750103975,12663.387362629997,86.69929373999912,54313.54363944001 2025-06-16,19:59:37.000,167,11070023,-795,0,1750103976,12663.346944769997,86.72749026000383,54313.52267808001 2025-06-16,19:59:38.000,167,11070091,-795,0,1750103977,12663.286317979997,86.74863765000191,54313.37594856001 2025-06-16,19:59:39.000,167,11070103,-795,0,1750103978,12663.198745950001,86.77683416999935,54313.27812888001 2025-06-16,19:59:40.000,167,11070065,-795,0,1750103979,12663.138119160001,86.76978503999999,54313.550626560005 2025-06-16,19:59:41.000,167,11070099,-795,0,1750103980,12663.097701300001,86.81912895000278,54313.67639472 2025-06-16,19:59:42.000,167,11070089,-795,0,1750103981,12663.097701300001,86.7838832999987,54313.68338184 2025-06-16,19:59:43.000,167,11070089,-755,0,1750103982,12663.003392959996,86.82617808000214,54313.5646008 2025-06-16,19:59:44.000,167,11070123,-795,0,1750103983,12662.962975099996,86.86847285999829,54313.50870384 2025-06-16,19:59:45.000,167,11070024,-795,0,1750103984,12663.010129269991,86.88962025000365,54313.34800008 2025-06-16,19:59:46.000,167,11070112,-795,0,1750103985,12662.99665665,86.88257112000429,54313.29909024 2025-06-16,19:59:47.000,167,11070138,-795,0,1750103986,12662.96971140999,86.91076764000172,54313.29909024 2025-06-16,19:59:48.000,167,11070105,-795,0,1750103987,12662.94950247999,86.9319150299998,54313.15236072 2025-06-16,19:59:49.000,167,11070140,-795,0,1750103988,12662.83498521,86.93896415999916,54313.42485840001 2025-06-16,19:59:50.000,167,11070098,-795,0,1750103989,12662.84845782999,86.9319150299998,54313.5296652 2025-06-16,19:59:51.000,167,11070117,-795,0,1750103990,12662.83498521,86.91076764000172,54313.48774248 2025-06-16,19:59:52.000,167,11070157,-795,0,1750103991,12662.75414949,86.85437459999957,54313.39690992 2025-06-16,19:59:53.000,167,11070089,-795,0,1750103992,12662.61268698,86.82617808000214,54313.13139936 2025-06-16,19:59:54.000,167,11070144,-795,0,1750103993,12662.572269119999,86.84732547000021,54313.0755024 2025-06-16,19:59:55.000,167,11070025,-795,0,1750103994,12662.457751849994,86.76978503999999,54313.08947664001 2025-06-16,19:59:56.000,167,11070088,-795,0,1750103995,12662.383652439989,86.74158852000255,54313.03357968 2025-06-16,19:59:57.000,167,11070114,-795,0,1750103996,12662.282607790003,86.70634286999848,54313.22921904 2025-06-16,19:59:58.000,167,11070154,-795,0,1750103997,12662.208508379998,86.69929373999912,54313.20825768001 2025-06-16,19:59:59.000,167,11070106,-795,0,1750103998,12662.073782179992,86.63585157000489,54313.17332208 2025-06-16,20:00:00.000,167,11070125,-795,0,1750103999,12662.060309560002,86.6217533099989,54313.11742512001 2025-06-16,20:00:01.000,167,11070044,-795,0,1750104000,12661.932319669992,86.56536027000402,54313.04056680001 2025-06-16,20:00:02.000,167,11070081,-795,0,1750104001,12662.026628009997,86.55831114000466,54312.76806912 2025-06-16,20:00:13.000,167,11070056,-795,0,1750104012,12662.289344099998,86.2270020299984,54312.614352480006 2025-06-16,20:00:14.000,167,11070082,-795,0,1750104013,12662.296080409993,86.17765812000289,54312.83794032 2025-06-16,20:00:15.000,167,11070047,-795,0,1750104014,12662.329761959998,86.12126508000074,54313.01960544001 2025-06-16,20:00:16.000,167,11070101,-795,0,1750104015,12662.221981000002,86.12126508000074,54312.96370848 2025-06-16,20:00:17.000,167,11070059,-795,0,1750104016,12662.127672659997,86.08601943000394,54312.80300472001 2025-06-16,20:00:18.000,167,11070105,-795,0,1750104017,12662.033364319992,86.05077377999987,54312.761082000005 2025-06-16,20:00:19.000,167,11070076,-795,0,1750104018,12661.992946459992,86.05782290999923,54312.474610080004 2025-06-16,20:00:20.000,167,11070101,-795,0,1750104019,12661.925583359996,86.12126508000074,54312.5514684 2025-06-16,20:00:21.000,167,11070114,-795,0,1750104020,12661.905374429996,86.11421595000138,54312.5514684 2025-06-16,20:00:22.000,167,11070092,-795,0,1750104021,12661.811066089991,86.11421595000138,54312.52351992 2025-06-16,20:00:23.000,167,11070153,-795,0,1750104022,12661.723494059996,86.10716682000202,54312.614352480006 2025-06-16,20:00:24.000,167,11070144,-795,0,1750104023,12661.71675775,86.1283142100001,54312.74710776 2025-06-16,20:00:25.000,167,11070061,-795,0,1750104024,12661.66960357999,86.05782290999923,54312.7960176 2025-06-16,20:00:26.000,167,11070082,-795,0,1750104025,12661.53487738,85.98733160999836,54312.663262320006 2025-06-16,20:00:27.000,167,11070133,-795,0,1750104026,12661.4136238,85.96618422000029,54312.45364872 2025-06-16,20:00:28.000,167,11070124,-795,0,1750104027,12661.198061879993,85.88864379000006,54312.36980328001 2025-06-16,20:00:29.000,167,11070096,-795,0,1750104028,12661.049863059998,85.8815946600007,54312.31390632 2025-06-16,20:00:30.000,167,11070155,-795,0,1750104029,12660.989236269997,85.81815248999919,54312.46063584 2025-06-16,20:00:31.000,167,11070099,-795,0,1750104030,12660.881455310002,85.76175945000432,54312.55845552 2025-06-16,20:00:32.000,167,11070130,-795,0,1750104031,12660.719783870001,85.74061205999897,54312.50954568 2025-06-16,20:00:33.000,167,11070101,-795,0,1750104032,12660.632211839991,85.77585771000304,54312.27198360001 2025-06-16,20:00:34.000,167,11070120,-795,0,1750104033,12660.625475529996,85.81110335999983,54312.34884192001 2025-06-16,20:00:35.000,167,11070061,-795,0,1750104034,12660.57832136,85.78995597000176,54312.31390632 2025-06-16,20:00:36.000,167,11070124,-795,0,1750104035,12660.625475529996,85.81815248999919,54312.111279840006 2025-06-16,20:00:37.000,167,11070132,-795,0,1750104036,12660.585057669996,85.86044727000262,54312.160189680006 2025-06-16,20:00:38.000,167,11070106,-795,0,1750104037,12660.5379035,85.78995597000176,54312.06935712 2025-06-16,20:00:39.000,167,11070102,-795,0,1750104038,12660.585057669996,85.71946467000089,54312.18115104001 2025-06-16,20:00:40.000,167,11070133,-795,0,1750104039,12660.504221949996,85.64897337000002,54312.33486768 2025-06-16,20:00:41.000,167,11070098,-795,0,1750104040,12660.484013019995,85.55733468000108,54312.24403512 2025-06-16,20:00:42.000,167,11070084,-795,0,1750104041,12660.504221949996,85.50799076999829,54312.25102224001 2025-06-16,20:00:43.000,167,11070135,-795,0,1750104042,12660.5379035,85.45864686000277,54312.111279840006 2025-06-16,20:00:44.000,167,11070091,-795,0,1750104043,12660.645684459996,85.39520469000126,54311.97852456 2025-06-16,20:00:45.000,167,11070100,-795,0,1750104044,12660.793883279992,85.3247133900004,54311.93660184001 2025-06-16,20:00:46.000,167,11070126,-795,0,1750104045,12660.928609479997,85.26127121999889,54312.0274344 2025-06-16,20:00:47.000,167,11070119,-795,0,1750104046,12660.995972579993,85.21192731000338,54312.06237000001 2025-06-16,20:00:48.000,167,11070136,-795,0,1750104047,12660.989236269997,85.20487818000402,54312.25102224001 2025-06-16,20:00:49.000,167,11070077,-795,0,1750104048,12660.915136859992,85.20487818000402,54312.06935712 2025-06-16,20:00:50.000,167,11070059,-795,0,1750104049,12660.827564829997,85.2894677400036,54312.03442152001 2025-06-16,20:00:51.000,167,11070085,-795,0,1750104050,12660.807355899997,85.30356600000232,54312.0973056 2025-06-16,20:00:52.000,167,11070090,-795,0,1750104051,12660.726520179996,85.40225382000062,54312.10429272001 2025-06-16,20:00:53.000,167,11070119,-795,0,1750104052,12660.665893389996,85.54323642000236,54311.90166624 2025-06-16,20:00:54.000,167,11070115,-795,0,1750104053,12660.524430879996,85.6701207599981,54311.922627600004 2025-06-16,20:00:55.000,167,11070126,-795,0,1750104054,12660.49748564,85.81110335999983,54311.83878216 2025-06-16,20:00:56.000,167,11070106,-795,0,1750104055,12660.41664992,85.98733160999836,54312.111279840006 2025-06-16,20:00:57.000,167,11070148,-795,0,1750104056,12660.35602313,86.10011769000266,54312.160189680006 2025-06-16,20:00:58.000,167,11070128,-795,0,1750104057,12660.31560527,86.25519855000312,54312.090318480004 2025-06-16,20:00:59.000,167,11070104,-795,0,1750104058,12660.21456062,86.31159158999799,54311.93660184001 2025-06-16,20:01:00.000,167,11070101,-795,0,1750104059,12660.180879069994,86.38913201999821,54311.93660184001 2025-06-16,20:01:01.000,167,11070102,-795,0,1750104060,12660.16740644999,86.42437767000229,54311.54532312 2025-06-16,20:01:02.000,167,11070067,-795,0,1750104061,12660.039416559994,86.46667244999844,54311.72000112 2025-06-16,20:01:03.000,167,11070128,-795,0,1750104062,12659.904690359988,86.57240940000338,54311.16801864 2025-06-16,20:01:04.000,167,11070100,-795,0,1750104063,12660.12698858999,86.71339199999784,54311.79685944001 2025-06-16,20:01:05.000,167,11070150,-795,0,1750104064,12660.26845109999,86.69929373999912,54312.0274344 2025-06-16,20:01:06.000,167,11070102,-795,0,1750104065,12660.37623206,86.69929373999912,54312.0274344 2025-06-16,20:01:07.000,167,11070103,-795,0,1750104066,12660.47054039999,86.61470417999953,54312.090318480004 2025-06-16,20:01:08.000,167,11070119,-795,0,1750104067,12660.49074932999,86.5865076600021,54312.15320256001 2025-06-16,20:01:09.000,167,11070155,-795,0,1750104068,12660.45033146999,86.55831114000466,54312.041408640005 2025-06-16,20:01:10.000,167,11070099,-795,0,1750104069,12660.36949574999,86.56536027000402,54311.90865336 2025-06-16,20:01:11.000,167,11070085,-795,0,1750104070,12660.22803323999,86.57240940000338,54311.97852456 2025-06-16,20:01:12.000,167,11070126,-795,0,1750104071,12660.086570729989,86.5865076600021,54311.97852456 2025-06-16,20:01:13.000,167,11070116,-795,0,1750104072,12659.904690359988,86.52306549000059,54311.922627600004 2025-06-16,20:01:14.000,167,11070140,-795,0,1750104073,12659.756491539993,86.57240940000338,54312.08333136001 2025-06-16,20:01:15.000,167,11070069,-795,0,1750104074,12659.648710579997,86.51601636000123,54312.06935712 2025-06-16,20:01:16.000,167,11070144,-795,0,1750104075,12659.554402239992,86.39618115000485,54312.07634424 2025-06-16,20:01:17.000,167,11070147,-795,0,1750104076,12659.513984379992,86.33273898000334,54312.07634424 2025-06-16,20:01:18.000,167,11070153,-795,0,1750104077,12659.446621279996,86.24814942000376,54311.803846560004 2025-06-16,20:01:19.000,167,11070089,-795,0,1750104078,12659.480302830001,86.13536333999946,54311.657117040006 2025-06-16,20:01:20.000,167,11070108,-795,0,1750104079,12659.520720690001,86.02257726000244,54311.81782080001 2025-06-16,20:01:21.000,167,11070039,-795,0,1750104080,12659.621765340002,85.88864379000006,54311.66410416 2025-06-16,20:01:22.000,167,11070087,-795,0,1750104081,12659.641974270002,85.81815248999919,54311.824807920006 2025-06-16,20:01:23.000,167,11070113,-795,0,1750104082,12659.722809990002,85.80405423000047,54311.69903976001 2025-06-16,20:01:24.000,167,11070135,-795,0,1750104083,12659.817118329993,85.79700510000112,54311.62218144 2025-06-16,20:01:25.000,167,11070054,-795,0,1750104084,12659.972053459998,85.82520161999855,54311.62916856001 2025-06-16,20:01:26.000,167,11070080,-795,0,1750104085,12660.14719751999,85.85339814000326,54311.706026880005 2025-06-16,20:01:27.000,167,11070108,-795,0,1750104086,12660.23476955,85.91684031000477,54311.5732716 2025-06-16,20:01:28.000,167,11070140,-795,0,1750104087,12660.24824216999,85.93093857000349,54311.587245840004 2025-06-16,20:01:29.000,167,11070124,-795,0,1750104088,12660.201087999994,85.88864379000006,54311.42654208 2025-06-16,20:01:30.000,167,11070069,-795,0,1750104089,12660.180879069994,85.8463490100039,54311.69903976001 2025-06-16,20:01:31.000,167,11070126,-795,0,1750104090,12660.12698858999,85.81815248999919,54311.7828852 2025-06-16,20:01:32.000,167,11070120,-795,0,1750104091,12660.005735009989,85.73356292999961,54311.72698824001 2025-06-16,20:01:33.000,167,11070107,-795,0,1750104092,12659.911426669998,85.67716989000473,54311.66410416 2025-06-16,20:01:34.000,167,11070077,-795,0,1750104093,12659.790173089998,85.60667859000387,54311.69205264 2025-06-16,20:01:35.000,167,11070098,-715,0,1750104094,12659.689128439997,85.54323642000236,54311.52436176 2025-06-16,20:01:36.000,167,11070122,-795,0,1750104095,12659.547665929997,85.50094163999893,54311.489426160006 2025-06-16,20:01:37.000,167,11070112,-795,0,1750104096,12659.419676040001,85.3881555600019,54311.38461936 2025-06-16,20:01:38.000,167,11070107,-795,0,1750104097,12659.19064149999,85.38110643000255,54311.272825440006 2025-06-16,20:01:39.000,167,11070091,-795,0,1750104098,12659.13675102,85.33176251999976,54311.48243904001 2025-06-16,20:01:40.000,167,11070152,-795,0,1750104099,12659.0559153,85.31061513000168,54311.5732716 2025-06-16,20:01:41.000,167,11070051,-795,0,1750104100,12659.00876112999,85.31766426000104,54311.52436176 2025-06-16,20:01:42.000,167,11070082,-795,0,1750104101,12658.934661719999,85.33176251999976,54311.38461936 2025-06-16,20:01:43.000,167,11070120,-795,0,1750104102,12658.96834326999,85.37405730000319,54311.23788984 2025-06-16,20:01:44.000,167,11070134,-795,0,1750104103,12659.022233749994,85.40225382000062,54311.133083040004 2025-06-16,20:01:45.000,167,11070143,-795,0,1750104104,12659.123278399995,85.44454860000405,54311.16801864 2025-06-16,20:01:46.000,167,11070077,-795,0,1750104105,12659.09633316,85.59258032999787,54311.084173200004 2025-06-16,20:01:47.000,167,11070117,-795,0,1750104106,12659.082860539995,85.6701207599981,54311.19596712001 2025-06-16,20:01:48.000,167,11070089,-795,0,1750104107,12659.002024819994,85.80405423000047,54311.18199288 2025-06-16,20:01:49.000,167,11070091,-795,0,1750104108,12658.99528851,85.81815248999919,54311.11212168 2025-06-16,20:01:50.000,167,11070089,-795,0,1750104109,12658.97507958,85.86749640000198,54311.251864080004 2025-06-16,20:01:51.000,167,11070110,-795,0,1750104110,12658.92792540999,85.92388944000413,54311.321735280006 2025-06-16,20:01:52.000,167,11070110,-795,0,1750104111,12658.853825999999,86.04372465000051,54311.0492376 2025-06-16,20:01:53.000,167,11070121,-795,0,1750104112,12658.759517659993,86.03667552000115,54310.965392160004 2025-06-16,20:01:54.000,167,11070081,-795,0,1750104113,12658.739308729993,85.99438073999772,54310.97936640001 2025-06-16,20:01:55.000,167,11070150,-795,0,1750104114,12658.779726589994,85.83225074999791,54310.95141792 2025-06-16,20:01:56.000,167,11070107,-795,0,1750104115,12658.779726589994,85.6842190200041,54311.20994136 2025-06-16,20:01:57.000,167,11070094,-795,0,1750104116,12658.806671829989,85.51503989999765,54311.22391560001 2025-06-16,20:01:58.000,167,11070087,-795,0,1750104117,12658.772990279998,85.4234012099987,54311.12609592001 2025-06-16,20:01:59.000,167,11070115,-795,0,1750104118,12658.779726589994,85.29651687000296,54311.05622472001 2025-06-16,20:02:00.000,167,11070106,-795,0,1750104119,12658.806671829989,85.26832034999825,54311.1191088 2025-06-16,20:02:01.000,167,11070097,-795,0,1750104120,12658.833617069999,85.27536948000488,54310.82564976 2025-06-16,20:02:02.000,167,11070120,-795,0,1750104121,12658.833617069999,85.28241861000424,54310.769752800006 2025-06-16,20:02:03.000,167,11070082,-795,0,1750104122,12658.752781349998,85.36700817000383,54310.69289448001 2025-06-16,20:02:04.000,167,11070092,-795,0,1750104123,12658.813408139999,85.44454860000405,54310.818662640006 2025-06-16,20:02:05.000,167,11070146,-795,0,1750104124,12658.96834326999,85.52208903000428,54310.965392160004 2025-06-16,20:02:06.000,167,11070134,-795,0,1750104125,12659.08959684999,85.59258032999787,54311.14705728001 2025-06-16,20:02:07.000,167,11070092,-795,0,1750104126,12659.183905189995,85.70536641000217,54311.105134560006 2025-06-16,20:02:08.000,167,11070090,-795,0,1750104127,12659.23105935999,85.83225074999791,54311.1191088 2025-06-16,20:02:09.000,167,11070067,-795,0,1750104128,12659.17716888,85.86749640000198,54310.769752800006 2025-06-16,20:02:10.000,167,11070088,-795,0,1750104129,12659.17716888,85.90979117999814,54310.86058536001 2025-06-16,20:02:11.000,167,11070137,-795,0,1750104130,12659.15022363999,85.89569291999942,54310.86058536001 2025-06-16,20:02:12.000,167,11070085,-795,0,1750104131,12659.13001470999,85.83225074999791,54310.867572480005 2025-06-16,20:02:13.000,167,11070063,-795,0,1750104132,12658.97507958,85.72651380000025,54310.95141792 2025-06-16,20:02:14.000,167,11070083,-795,0,1750104133,12658.92792540999,85.58553119999851,54311.084173200004 2025-06-16,20:02:15.000,167,11070078,-795,0,1750104134,12659.00876112999,85.4374994700047,54311.14007016 2025-06-16,20:02:16.000,167,11070138,-795,0,1750104135,12658.96834326999,85.31061513000168,54311.18898 2025-06-16,20:02:17.000,167,11070087,-795,0,1750104136,12659.062651609995,85.25422208999953,54310.90250808 2025-06-16,20:02:18.000,167,11070151,-795,0,1750104137,12659.06938791999,85.20487818000402,54310.699881600005 2025-06-16,20:02:19.000,167,11070063,-795,0,1750104138,12659.19064149999,85.2260255700021,54310.797701280004 2025-06-16,20:02:20.000,167,11070115,-795,0,1750104139,12659.31863139,85.27536948000488,54310.664946 2025-06-16,20:02:21.000,167,11070143,-795,0,1750104140,12659.439884970001,85.35995904000447,54311.105134560006 2025-06-16,20:02:22.000,167,11070121,-795,0,1750104141,12659.500511760001,85.50799076999829,54311.06321184 2025-06-16,20:02:23.000,167,11070084,-795,0,1750104142,12659.513984379992,85.62782598000194,54310.85359824 2025-06-16,20:02:24.000,167,11070133,-795,0,1750104143,12659.635237959992,85.78995597000176,54311.00731488001 2025-06-16,20:02:25.000,167,11070061,-795,0,1750104144,12659.716073679992,85.91684031000477,54311.05622472001 2025-06-16,20:02:26.000,167,11070083,-795,0,1750104145,12659.743018920002,86.05077377999987,54310.797701280004 2025-06-16,20:02:27.000,167,11070116,-795,0,1750104146,12659.749755229997,86.12126508000074,54310.867572480005 2025-06-16,20:02:28.000,167,11070142,-795,0,1750104147,12659.668919509997,86.03667552000115,54310.70686872 2025-06-16,20:02:29.000,167,11070082,-795,0,1750104148,12659.601556410002,86.00847900000372,54310.78372704 2025-06-16,20:02:30.000,167,11070063,-795,0,1750104149,12659.561138550001,85.90274204999878,54311.09116032 2025-06-16,20:02:31.000,167,11070097,-795,0,1750104150,12659.500511760001,85.73356292999961,54311.06321184 2025-06-16,20:02:32.000,167,11070136,-795,0,1750104151,12659.419676040001,85.5714329399998,54311.09814744001 2025-06-16,20:02:33.000,167,11070076,-795,0,1750104152,12659.31863139,85.40225382000062,54310.83263688 2025-06-16,20:02:34.000,167,11070126,-795,0,1750104153,12659.365785559996,85.31061513000168,54310.63699752 2025-06-16,20:02:35.000,167,11069985,-795,0,1750104154,12659.460093900001,85.20487818000402,54310.58808768 2025-06-16,20:02:36.000,167,11070129,-795,0,1750104155,12659.534193309992,85.12028862000443,54310.69289448001 2025-06-16,20:02:37.000,167,11070096,-795,0,1750104156,12659.480302830001,85.077993840001,54310.67892024 2025-06-16,20:02:38.000,167,11070064,-795,0,1750104157,12659.507248069996,85.02160079999885,54310.78372704 2025-06-16,20:02:39.000,167,11070100,-795,0,1750104158,12659.520720690001,84.9793060200027,54310.8046884 2025-06-16,20:02:40.000,167,11070102,-795,0,1750104159,12659.554402239992,84.97225689000334,54310.937443680006 2025-06-16,20:02:41.000,167,11070050,-795,0,1750104160,12659.567874859997,84.89471646000311,54310.916482320004 2025-06-16,20:02:42.000,167,11070106,-795,0,1750104161,12659.567874859997,84.90176559000247,54310.88154672 2025-06-16,20:02:43.000,167,11070142,-795,0,1750104162,12659.527456999997,84.88766733000375,54310.61603616 2025-06-16,20:02:44.000,167,11070133,-795,0,1750104163,12659.581347480002,84.77488124999945,54310.57411344001 2025-06-16,20:02:45.000,167,11070117,-795,0,1750104164,12659.628501649997,84.74668473000202,54310.532190720005 2025-06-16,20:02:46.000,167,11070078,-795,0,1750104165,12659.729546299997,84.67619343000115,54310.699881600005 2025-06-16,20:02:47.000,167,11070112,-795,0,1750104166,12659.769964159997,84.64094778000435,54310.9444308 2025-06-16,20:02:48.000,167,11070152,-795,0,1750104167,12659.729546299997,84.56340735000413,54310.97237928 2025-06-16,20:02:49.000,167,11070086,-795,0,1750104168,12659.588083789997,84.53521082999941,54310.89552096 2025-06-16,20:02:50.000,167,11070126,-795,0,1750104169,12659.35904925,84.44357214000047,54310.75577856 2025-06-16,20:02:51.000,167,11070083,-795,0,1750104170,12659.23779567,84.44357214000047,54310.5601392 2025-06-16,20:02:52.000,167,11070065,-795,0,1750104171,12659.02897005999,84.3730808399996,54310.65795888 2025-06-16,20:02:53.000,167,11070108,-795,0,1750104172,12658.860562309994,84.39422822999768,54310.581100560004 2025-06-16,20:02:54.000,167,11070122,-795,0,1750104173,12658.712363489998,84.40832649000367,54310.581100560004 2025-06-16,20:02:55.000,167,11070082,-795,0,1750104174,12658.698890869993,84.46471952999855,54310.79071416001 2025-06-16,20:02:56.000,167,11070076,-795,0,1750104175,12658.739308729993,84.59160387000156,54310.90250808 2025-06-16,20:02:57.000,167,11070057,-795,0,1750104176,12658.799935519994,84.77488124999945,54310.86058536001 2025-06-16,20:02:58.000,167,11070111,-795,0,1750104177,12658.921189099994,84.9299621099999,54310.86058536001 2025-06-16,20:02:59.000,167,11070121,-795,0,1750104178,12659.042442679995,85.18373078999866,54310.53917784 2025-06-16,20:03:00.000,167,11070128,-795,0,1750104179,12659.224323049995,85.31766426000104,54310.63699752 2025-06-16,20:03:01.000,167,11070102,-795,0,1750104180,12659.439884970001,85.50799076999829,54310.75577856 2025-06-16,20:03:02.000,167,11070111,-795,0,1750104181,12659.641974270002,85.5714329399998,54310.88853384001 2025-06-16,20:03:03.000,167,11070102,-795,0,1750104182,12659.668919509997,85.57848206999915,54311.07019896 2025-06-16,20:03:04.000,167,11070056,-795,0,1750104183,12659.675655819992,85.52913816000364,54310.867572480005 2025-06-16,20:03:05.000,167,11070032,-795,0,1750104184,12659.594820099992,85.48684338000021,54310.97237928 2025-06-16,20:03:06.000,167,11070130,-795,0,1750104185,12659.540929620001,85.36700817000383,54311.22391560001 2025-06-16,20:03:07.000,167,11070144,-795,0,1750104186,12659.392730799991,85.23307470000145,54311.27981256 2025-06-16,20:03:08.000,167,11070102,-795,0,1750104187,12659.25126828999,85.12733775000379,54310.93045656001 2025-06-16,20:03:09.000,167,11070127,-795,0,1750104188,12659.06938791999,85.0427481900042,54310.93045656001 2025-06-16,20:03:10.000,167,11070131,-795,0,1750104189,12659.03570637,84.89471646000311,54311.12609592001 2025-06-16,20:03:11.000,167,11070143,-795,0,1750104190,12658.88750754999,84.82422516000224,54311.00731488001 2025-06-16,20:03:12.000,167,11070123,-795,0,1750104191,12658.92792540999,84.74668473000202,54311.34269664001 2025-06-16,20:03:13.000,167,11070044,-795,0,1750104192,12658.833617069999,84.71143907999794,54311.11212168 2025-06-16,20:03:14.000,167,11070092,-795,0,1750104193,12658.88750754999,84.7325864700033,54311.09814744001 2025-06-16,20:03:15.000,167,11070071,-795,0,1750104194,12658.921189099994,84.7960286400048,54311.06321184 2025-06-16,20:03:16.000,167,11070101,-795,0,1750104195,12658.94813433999,84.85947080999904,54310.867572480005 2025-06-16,20:03:17.000,167,11070113,-795,0,1750104196,12659.02897005999,84.95815863000462,54310.85359824 2025-06-16,20:03:18.000,167,11070104,-795,0,1750104197,12659.042442679995,85.05684645000292,54310.84661112 2025-06-16,20:03:19.000,167,11070065,-795,0,1750104198,12659.01549744,85.13438688000315,54310.86058536001 2025-06-16,20:03:20.000,167,11070104,-795,0,1750104199,12658.99528851,85.21192731000338,54311.12609592001 2025-06-16,20:03:21.000,167,11070013,-795,0,1750104200,12658.90771647999,85.2894677400036,54311.09814744001 2025-06-16,20:03:22.000,167,11070095,-795,0,1750104201,12658.813408139999,85.37405730000319,54311.07019896 2025-06-16,20:03:23.000,167,11070076,-795,0,1750104202,12658.651736699998,85.4374994700047,54310.95141792 2025-06-16,20:03:24.000,167,11070067,-795,0,1750104203,12658.591109909998,85.30356600000232,54310.99334064 2025-06-16,20:03:25.000,167,11070086,-795,0,1750104204,12658.543955740002,85.21192731000338,54310.748791440004 2025-06-16,20:03:26.000,167,11070053,-795,0,1750104205,12658.591109909998,85.14143601000251,54310.85359824 2025-06-16,20:03:27.000,167,11070092,-795,0,1750104206,12658.570900979998,85.04979732000356,54310.769752800006 2025-06-16,20:03:28.000,167,11070091,-795,0,1750104207,12658.503537880002,84.95815863000462,54310.8745596 2025-06-16,20:03:29.000,167,11070085,-795,0,1750104208,12658.429438469997,84.8665199399984,54310.85359824 2025-06-16,20:03:30.000,167,11070070,-795,0,1750104209,12658.449647399997,84.80307777000417,54310.92346944 2025-06-16,20:03:31.000,167,11070121,-795,0,1750104210,12658.517010499992,84.81012690000352,54310.90949520001 2025-06-16,20:03:32.000,167,11070117,-795,0,1750104211,12658.483328950002,84.8665199399984,54310.89552096 2025-06-16,20:03:33.000,167,11070067,-795,0,1750104212,12658.469856329997,85.00045341000077,54310.52520360001 2025-06-16,20:03:34.000,167,11070126,-795,0,1750104213,12658.618055149993,85.1132394899978,54310.51122936 2025-06-16,20:03:35.000,167,11070128,-795,0,1750104214,12658.712363489998,85.30356600000232,54310.664946 2025-06-16,20:03:36.000,167,11070124,-795,0,1750104215,12658.826880759989,85.41635207999934,54310.51122936 2025-06-16,20:03:37.000,167,11070036,-795,0,1750104216,12658.954870649999,85.536187290003,54310.71385584 2025-06-16,20:03:38.000,167,11070090,-795,0,1750104217,12659.123278399995,85.51503989999765,54310.88853384001 2025-06-16,20:03:39.000,167,11070046,-795,0,1750104218,12659.17716888,85.536187290003,54310.797701280004 2025-06-16,20:03:40.000,167,11070099,-795,0,1750104219,12659.264740909995,85.45159773000341,54310.76276568001 2025-06-16,20:03:41.000,167,11070102,-795,0,1750104220,12659.31189507999,85.44454860000405,54310.67193312001 2025-06-16,20:03:42.000,167,11070133,-795,0,1750104221,12659.33210400999,85.34586077999847,54310.630010400004 2025-06-16,20:03:43.000,167,11070096,-795,0,1750104222,12659.31189507999,85.26832034999825,54310.74180432001 2025-06-16,20:03:44.000,167,11070100,-795,0,1750104223,12659.31189507999,85.14848514000187,54310.7348172 2025-06-16,20:03:45.000,167,11070069,-795,0,1750104224,12659.29842246,85.12028862000443,54310.89552096 2025-06-16,20:03:46.000,167,11070101,-795,0,1750104225,12659.37925818,85.03569906000484,54311.00731488001 2025-06-16,20:03:47.000,167,11070086,-795,0,1750104226,12659.35904925,85.04979732000356,54311.05622472001 2025-06-16,20:03:48.000,167,11070104,-795,0,1750104227,12659.33210400999,85.00045341000077,54310.85359824 2025-06-16,20:03:49.000,167,11070116,-795,0,1750104228,12659.264740909995,85.0427481900042,54310.82564976 2025-06-16,20:03:50.000,167,11070135,-795,0,1750104229,12659.29168614999,85.0427481900042,54310.65795888 2025-06-16,20:03:51.000,167,11070090,-795,0,1750104230,12659.19064149999,85.09914122999908,54310.62302328001 2025-06-16,20:03:52.000,167,11070089,-795,0,1750104231,12659.10980577999,85.21192731000338,54310.69289448001 2025-06-16,20:03:53.000,167,11070039,-795,0,1750104232,12658.840353379994,85.31766426000104,54310.602061920006 2025-06-16,20:03:54.000,167,11070071,-795,0,1750104233,12658.698890869993,85.3881555600019,54310.68590736 2025-06-16,20:03:55.000,167,11070086,-795,0,1750104234,12658.510274189997,85.51503989999765,54310.664946 2025-06-16,20:03:56.000,167,11070128,-795,0,1750104235,12658.463120020002,85.5714329399998,54310.58808768 2025-06-16,20:03:57.000,167,11070084,-795,0,1750104236,12658.409229539997,85.65602249999938,54310.71385584 2025-06-16,20:03:58.000,167,11070091,-795,0,1750104237,12658.543955740002,85.67716989000473,54310.53917784 2025-06-16,20:03:59.000,167,11070149,-795,0,1750104238,12658.671945629998,85.6842190200041,54310.53917784 2025-06-16,20:04:00.000,167,11070061,-795,0,1750104239,12658.779726589994,85.62782598000194,54310.50424224001 2025-06-16,20:04:01.000,167,11070021,-795,0,1750104240,12658.94813433999,85.59962946000451,54310.37148696 2025-06-16,20:04:02.000,167,11070055,-795,0,1750104241,12659.15022363999,85.61372772000323,54310.5601392 2025-06-16,20:04:03.000,167,11070051,-795,0,1750104242,12659.123278399995,85.60667859000387,54310.35751272001 2025-06-16,20:04:04.000,167,11070079,-795,0,1750104243,12659.406203419996,85.5714329399998,54310.40642256001 2025-06-16,20:04:05.000,167,11070084,-755,0,1750104244,12659.574611169992,85.5714329399998,54310.483280880006 2025-06-16,20:04:06.000,167,11070085,-795,0,1750104245,12659.904690359988,85.62077685000258,54310.34353848 2025-06-16,20:04:07.000,167,11070114,-795,0,1750104246,12660.21456062,85.71946467000089,54310.47629376001 2025-06-16,20:04:08.000,167,11070114,-795,0,1750104247,12660.36949574999,85.89569291999942,54310.5601392 2025-06-16,20:04:09.000,167,11070136,-795,0,1750104248,12660.40991360999,86.0296263900018,54310.50424224001 2025-06-16,20:04:10.000,167,11070026,-795,0,1750104249,12660.37623206,86.15651073000481,54310.68590736 2025-06-16,20:04:11.000,167,11070093,-795,0,1750104250,12660.37623206,86.35388637000142,54310.78372704 2025-06-16,20:04:12.000,167,11070099,-795,0,1750104251,12660.38970467999,86.45257418999972,54310.867572480005 2025-06-16,20:04:13.000,167,11070118,-795,0,1750104252,12660.25497848,86.60060592000082,54310.74180432001 2025-06-16,20:04:14.000,167,11070076,-795,0,1750104253,12660.23476955,86.66404809000232,54310.8046884 2025-06-16,20:04:15.000,167,11070086,-755,0,1750104254,12660.16740644999,86.74863765000191,54310.55315208001 2025-06-16,20:04:16.000,167,11070106,-795,0,1750104255,12660.133724899999,86.77683416999935,54310.50424224001 2025-06-16,20:04:17.000,167,11070037,-795,0,1750104256,12660.113515969999,86.79093242999807,54310.650971760006 2025-06-16,20:04:18.000,167,11070088,-795,0,1750104257,12660.039416559994,86.80503069000406,54310.72084296001 2025-06-16,20:04:19.000,167,11070054,-795,0,1750104258,12659.998998699994,86.81912895000278,54310.9444308 2025-06-16,20:04:20.000,167,11070094,-795,0,1750104259,12660.059625489994,86.82617808000214,54310.78372704 2025-06-16,20:04:21.000,167,11070063,-795,0,1750104260,12660.153933829999,86.81207982000342,54310.86058536001 2025-06-16,20:04:22.000,167,11070075,-795,0,1750104261,12660.35602313,86.81912895000278,54310.97237928 2025-06-16,20:04:23.000,167,11070088,-795,0,1750104262,12660.38970467999,86.82617808000214,54310.55315208001 2025-06-16,20:04:24.000,167,11070138,-795,0,1750104263,12660.53116718999,86.77683416999935,54310.74180432001 2025-06-16,20:04:25.000,167,11070061,-795,0,1750104264,12660.652420769991,86.75568678000127,54310.79071416001 2025-06-16,20:04:26.000,167,11070071,-795,0,1750104265,12660.827564829997,86.69929373999912,54310.818662640006 2025-06-16,20:04:27.000,167,11070060,-795,0,1750104266,12660.881455310002,86.67109722000168,54311.0492376 2025-06-16,20:04:28.000,167,11070108,-795,0,1750104267,12660.935345789992,86.56536027000402,54310.92346944 2025-06-16,20:04:29.000,167,11070053,-795,0,1750104268,12660.955554719993,86.53716374999931,54310.89552096 2025-06-16,20:04:30.000,167,11070082,-795,0,1750104269,12661.211534499998,86.49486897000315,54311.06321184 2025-06-16,20:04:31.000,167,11070091,-795,0,1750104270,12661.305842839989,86.50191810000251,54310.965392160004 2025-06-16,20:04:32.000,167,11070081,-795,0,1750104271,12661.36646962999,86.50191810000251,54310.84661112 2025-06-16,20:04:33.000,167,11070021,-795,0,1750104272,12661.305842839989,86.57240940000338,54310.650971760006 2025-06-16,20:04:34.000,167,11070081,-795,0,1750104273,12661.4136238,86.6217533099989,54310.72084296001 2025-06-16,20:04:35.000,167,11069945,-795,0,1750104274,12661.43383273,86.6217533099989,54310.986353520006 2025-06-16,20:04:36.000,167,11070070,-795,0,1750104275,12661.521404759995,86.67109722000168,54311.02827624001 2025-06-16,20:04:37.000,167,11070102,-795,0,1750104276,12661.42709641999,86.76273591000063,54311.02827624001 2025-06-16,20:04:38.000,167,11070095,-795,0,1750104277,12661.332788079999,86.7838832999987,54311.07019896 2025-06-16,20:04:39.000,167,11070106,-795,0,1750104278,12661.251952359999,86.7979815600047,54311.035263360005 2025-06-16,20:04:40.000,167,11070083,-795,0,1750104279,12661.332788079999,86.7979815600047,54311.00731488001 2025-06-16,20:04:41.000,167,11070002,-795,0,1750104280,12661.299106529994,86.7838832999987,54311.00032776 2025-06-16,20:04:42.000,167,11070075,-795,0,1750104281,12661.39341487,86.72749026000383,54310.95840504001 2025-06-16,20:04:43.000,167,11070105,-795,0,1750104282,12661.39341487,86.6217533099989,54311.07718608001 2025-06-16,20:04:44.000,167,11070076,-795,0,1750104283,12661.480986899995,86.56536027000402,54311.202954240005 2025-06-16,20:04:45.000,167,11070093,-795,0,1750104284,12661.54834999999,86.49486897000315,54311.272825440006 2025-06-16,20:04:46.000,167,11070029,-795,0,1750104285,12661.64939464999,86.438475930001,54311.33570952 2025-06-16,20:04:47.000,167,11070114,-795,0,1750104286,12661.73696668,86.438475930001,54311.34269664001 2025-06-16,20:04:48.000,167,11070096,-795,0,1750104287,12661.864956569996,86.44552506000036,54311.154044400006 2025-06-16,20:04:49.000,167,11070082,-795,0,1750104288,12661.824538709996,86.50896723000187,54311.07718608001 2025-06-16,20:04:50.000,167,11070045,-795,0,1750104289,12661.871692879991,86.54421287999867,54311.14705728001 2025-06-16,20:04:51.000,167,11070032,-795,0,1750104290,12661.851483949991,86.67814635000104,54311.2588512 2025-06-16,20:04:52.000,167,11070101,-795,0,1750104291,12661.8178024,86.81207982000342,54311.55231024 2025-06-16,20:04:53.000,167,11070091,-795,0,1750104292,12661.75717561,86.94601328999852,54311.58025872001 2025-06-16,20:04:54.000,167,11070079,-795,0,1750104293,12661.75717561,87.10109414999897,54311.56628448 2025-06-16,20:04:55.000,167,11070092,-795,0,1750104294,12661.770648229991,87.2420767500007,54311.6431428 2025-06-16,20:04:56.000,167,11070107,-795,0,1750104295,12661.939055980001,87.36896109000372,54311.713014 2025-06-16,20:04:57.000,167,11070059,-795,0,1750104296,12661.986210149997,87.38305935000244,54311.44750344 2025-06-16,20:04:58.000,167,11070132,-795,0,1750104297,12662.120936350002,87.41125586999988,54311.41256784001 2025-06-16,20:04:59.000,167,11070064,-795,0,1750104298,12662.127672659997,87.35486282999773,54311.33570952 2025-06-16,20:05:00.000,167,11070108,-795,0,1750104299,12662.215244689993,87.28437153000414,54311.46147768001 2025-06-16,20:05:01.000,167,11070049,-795,0,1750104300,12662.343234579988,87.1433889300024,54311.7828852 2025-06-16,20:05:02.000,167,11070115,-795,0,1750104301,12662.403861369989,87.0799467600009,54311.72698824001 2025-06-16,20:05:03.000,167,11070057,-795,0,1750104302,12662.451015539998,86.98830807000195,54311.62916856001 2025-06-16,20:05:04.000,167,11070133,-795,0,1750104303,12662.54532387999,86.97420981000323,54311.69205264 2025-06-16,20:05:05.000,167,11070050,-795,0,1750104304,12662.525114949989,86.91781677000108,54311.31474816001 2025-06-16,20:05:06.000,167,11070047,-795,0,1750104305,12662.599214359994,86.9319150299998,54311.44750344 2025-06-16,20:05:07.000,167,11070036,-795,0,1750104306,12662.58574173999,86.99535720000131,54311.44750344 2025-06-16,20:05:08.000,167,11070160,-795,0,1750104307,12662.67331377,86.97420981000323,54311.55231024 2025-06-16,20:05:09.000,167,11070042,-795,0,1750104308,12662.65310484,86.95306241999788,54311.73397536 2025-06-16,20:05:10.000,167,11070080,-795,0,1750104309,12662.67331377,86.99535720000131,54311.81782080001 2025-06-16,20:05:11.000,167,11070121,-795,0,1750104310,12662.78783103999,86.98125894000259,54311.992498800006 2025-06-16,20:05:12.000,167,11070094,-795,0,1750104311,12662.861930449995,86.96716068000387,54311.99948592 2025-06-16,20:05:13.000,167,11070100,-795,0,1750104312,12662.861930449995,86.95306241999788,54311.74794960001 2025-06-16,20:05:14.000,167,11070072,-795,0,1750104313,12662.95623879,86.95306241999788,54311.6431428 2025-06-16,20:05:15.000,167,11070104,-795,0,1750104314,12662.983184029996,86.97420981000323,54311.67109128 2025-06-16,20:05:16.000,167,11070080,-795,0,1750104315,12663.131382849991,86.99535720000131,54311.72698824001 2025-06-16,20:05:17.000,167,11070038,-795,0,1750104316,12663.104437609996,86.96011155000451,54311.943588960006 2025-06-16,20:05:18.000,167,11070106,-795,0,1750104317,12663.05728344,87.0447011100041,54311.91564048001 2025-06-16,20:05:19.000,167,11070131,-795,0,1750104318,12663.064019749996,87.11519240999769,54311.97852456 2025-06-16,20:05:20.000,167,11070083,-795,0,1750104319,12663.070756059991,87.23502762000135,54312.041408640005 2025-06-16,20:05:21.000,167,11070069,-795,0,1750104320,12662.983184029996,87.29846979000286,54311.88070488 2025-06-16,20:05:22.000,167,11070109,-795,0,1750104321,12663.023601889996,87.36191196000436,54311.706026880005 2025-06-16,20:05:23.000,167,11070095,-795,0,1750104322,12662.962975099996,87.36191196000436,54311.608207200006 2025-06-16,20:05:24.000,167,11070109,-795,0,1750104323,12663.064019749996,87.3901084800018,54311.65012992001 2025-06-16,20:05:25.000,167,11070113,-795,0,1750104324,12663.185273329997,87.31256805000157,54311.8527564 2025-06-16,20:05:26.000,167,11070098,-795,0,1750104325,12663.360417390002,87.34076456999901,54312.05538288 2025-06-16,20:05:27.000,167,11070138,-795,0,1750104326,12663.508616209998,87.26322413999878,54312.11826696 2025-06-16,20:05:28.000,167,11070135,-795,0,1750104327,12663.616397169993,87.23502762000135,54311.99948592 2025-06-16,20:05:29.000,167,11070066,-795,0,1750104328,12663.710705509999,87.21388023000327,54312.090318480004 2025-06-16,20:05:30.000,167,11070070,-795,0,1750104329,12663.85216802,87.22797849000199,54311.89467912001 2025-06-16,20:05:31.000,167,11070080,-795,0,1750104330,12663.939740049995,87.22092936000263,54311.922627600004 2025-06-16,20:05:32.000,167,11070085,-795,0,1750104331,12664.00710314999,87.25617500999942,54312.08333136001 2025-06-16,20:05:33.000,167,11070084,-795,0,1750104332,12664.040784699995,87.29846979000286,54312.05538288 2025-06-16,20:05:34.000,167,11070102,-795,0,1750104333,12664.14856565999,87.34076456999901,54312.3418548 2025-06-16,20:05:35.000,167,11070116,-795,0,1750104334,12664.357391270001,87.34781369999837,54312.53050704 2025-06-16,20:05:36.000,167,11070084,-795,0,1750104335,12664.498853780002,87.40420674000052,54312.544481280005 2025-06-16,20:05:37.000,167,11070060,-795,0,1750104336,12664.552744259992,87.35486282999773,54312.43268736 2025-06-16,20:05:38.000,167,11070143,-795,0,1750104337,12664.673997839993,87.38305935000244,54312.278970720006 2025-06-16,20:05:39.000,167,11070044,-795,0,1750104338,12664.835669279993,87.4253541299986,54312.28595784 2025-06-16,20:05:40.000,167,11070081,-795,0,1750104339,12665.00407702999,87.46059978000267,54312.425700240005 2025-06-16,20:05:41.000,167,11070106,-795,0,1750104340,12665.10512167999,87.4253541299986,54312.43268736 2025-06-16,20:05:42.000,167,11070073,-795,0,1750104341,12665.159012159995,87.44650152000395,54312.58640400001 2025-06-16,20:05:43.000,167,11070142,-795,0,1750104342,12665.17248478,87.41830499999924,54312.4815972 2025-06-16,20:05:44.000,167,11070051,-795,0,1750104343,12665.280265739995,87.48174717000074,54312.62832672 2025-06-16,20:05:45.000,167,11070098,-795,0,1750104344,12665.24658418999,87.55223847000161,54312.495571440006 2025-06-16,20:05:46.000,167,11070086,-795,0,1750104345,12665.340892529995,87.65797541999927,54312.57941688 2025-06-16,20:05:47.000,167,11070098,-795,0,1750104346,12665.36783776999,87.62977890000184,54312.36281616 2025-06-16,20:05:48.000,167,11070150,-795,0,1750104347,12665.361101459996,87.75666324000485,54312.3418548 2025-06-16,20:05:49.000,167,11070116,-795,0,1750104348,12665.320683599995,87.76371237000421,54312.32089344001 2025-06-16,20:05:50.000,167,11070099,-795,0,1750104349,12665.37457408,87.7002702000027,54312.53749416001 2025-06-16,20:05:51.000,167,11070140,-795,0,1750104350,12665.468882419991,87.66502454999863,54312.75409488001 2025-06-16,20:05:52.000,167,11070093,-795,0,1750104351,12665.489091349991,87.53109108000353,54312.67723656 2025-06-16,20:05:53.000,167,11070014,-795,0,1750104352,12665.421728249996,87.36191196000436,54312.65627520001 2025-06-16,20:05:54.000,167,11070098,-795,0,1750104353,12665.47561873,87.26322413999878,54312.76806912 2025-06-16,20:05:55.000,167,11070097,-795,0,1750104354,12665.468882419991,87.09404501999961,54312.58640400001 2025-06-16,20:05:56.000,167,11070069,-795,0,1750104355,12665.428464559991,86.98125894000259,54312.41871312001 2025-06-16,20:05:57.000,167,11070056,-795,0,1750104356,12665.462146109996,86.8332272100015,54312.593391120005 2025-06-16,20:05:58.000,167,11070058,-795,0,1750104357,12665.421728249996,86.72749026000383,54312.48858432001 2025-06-16,20:05:59.000,167,11070062,-795,0,1750104358,12665.4554098,86.63585157000489,54312.78903048 2025-06-16,20:06:00.000,167,11070093,-795,0,1750104359,12665.509300279991,86.62880243999825,54312.94274712001 2025-06-16,20:06:01.000,167,11070073,-795,0,1750104360,12665.522772899996,86.65699896000297,54312.85890168 2025-06-16,20:06:02.000,167,11070048,-795,0,1750104361,12665.542981829996,86.75568678000127,54312.830953200006 2025-06-16,20:06:03.000,167,11070064,-795,0,1750104362,12665.563190759996,86.88257112000429,54312.614352480006 2025-06-16,20:06:04.000,167,11070084,-795,0,1750104363,12665.596872310001,87.07289763000153,54312.614352480006 2025-06-16,20:06:05.000,167,11070118,-795,0,1750104364,12665.657499100002,87.34781369999837,54312.76806912 2025-06-16,20:06:06.000,167,11070091,-795,0,1750104365,12665.765280059997,87.59453324999777,54312.83794032 2025-06-16,20:06:07.000,167,11070140,-795,0,1750104366,12665.859588400002,87.80600715000037,54313.11742512001 2025-06-16,20:06:08.000,167,11070012,-795,0,1750104367,12665.893269949993,88.00338279000425,54312.74710776 2025-06-16,20:06:09.000,167,11070103,-795,0,1750104368,12666.007787219998,88.13731625999935,54312.96370848 2025-06-16,20:06:10.000,167,11070093,-795,0,1750104369,12666.068414009998,88.17256191000342,54313.04056680001 2025-06-16,20:06:11.000,167,11070123,-795,0,1750104370,12666.122304489989,88.13026713,54313.01960544001 2025-06-16,20:06:12.000,167,11070128,-795,0,1750104371,12666.129040799999,88.08797235000384,54312.89383728 2025-06-16,20:06:13.000,167,11070104,-795,0,1750104372,12666.075150319994,87.91174409999803,54312.82396608001 2025-06-16,20:06:14.000,167,11070087,-795,0,1750104373,12666.054941389993,87.7002702000027,54312.85191456001 2025-06-16,20:06:15.000,167,11070075,-795,0,1750104374,12666.041468769989,87.43240325999795,54313.166334960006 2025-06-16,20:06:16.000,167,11070119,-795,0,1750104375,12665.987578289998,87.17158544999984,54313.25716752001 2025-06-16,20:06:17.000,167,11070125,-795,0,1750104376,12665.947160429998,86.91076764000172,54313.29210312 2025-06-16,20:06:18.000,167,11070058,-795,0,1750104377,12665.859588400002,86.72749026000383,54313.22921904 2025-06-16,20:06:19.000,167,11070065,-795,0,1750104378,12665.846115779997,86.54421287999867,54313.047553920005 2025-06-16,20:06:20.000,167,11070094,-795,0,1750104379,12665.980841979988,86.45257418999972,54313.05454104 2025-06-16,20:06:21.000,167,11070050,-795,0,1750104380,12666.135777109994,86.36093550000078,54313.096463760005 2025-06-16,20:06:22.000,167,11070112,-795,0,1750104381,12666.358075339995,86.33273898000334,54313.17332208 2025-06-16,20:06:23.000,167,11070116,-795,0,1750104382,12666.398493199995,86.31864072000462,54313.08947664001 2025-06-16,20:06:24.000,167,11070086,-795,0,1750104383,12666.539955709995,86.38208288999886,54313.39690992 2025-06-16,20:06:25.000,167,11070104,-795,0,1750104384,12666.67468191,86.42437767000229,54313.47376824001 2025-06-16,20:06:26.000,167,11070111,-795,0,1750104385,12666.69489084,86.50896723000187,54313.42485840001 2025-06-16,20:06:27.000,167,11070074,-795,0,1750104386,12666.69489084,86.60060592000082,54313.36197432 2025-06-16,20:06:28.000,167,11070112,-795,0,1750104387,12666.728572389991,86.72044113000447,54313.15934784001 2025-06-16,20:06:29.000,167,11070120,-795,0,1750104388,12666.822880729997,86.79093242999807,54313.096463760005 2025-06-16,20:06:30.000,167,11070089,-795,0,1750104389,12666.944134309997,86.84732547000021,54313.29909024 2025-06-16,20:06:31.000,167,11070153,-795,0,1750104390,12666.971079549992,86.91076764000172,54313.30607736001 2025-06-16,20:06:32.000,167,11070108,-795,0,1750104391,12666.984552169997,86.96716068000387,54313.58556216 2025-06-16,20:06:33.000,167,11070128,-795,0,1750104392,12666.964343239997,86.98125894000259,54313.29909024 2025-06-16,20:06:34.000,167,11070114,-795,0,1750104393,12667.004761099997,87.05879937000282,54313.43883264 2025-06-16,20:06:35.000,167,11070134,-795,0,1750104394,12667.004761099997,87.05175024000346,54313.52267808001 2025-06-16,20:06:36.000,167,11070065,-795,0,1750104395,12667.105805749998,87.12224154000432,54313.51569096 2025-06-16,20:06:37.000,167,11070088,-795,0,1750104396,12667.146223609998,87.1786345799992,54313.36197432 2025-06-16,20:06:38.000,167,11070089,-795,0,1750104397,12667.220323019988,87.23502762000135,54313.47376824001 2025-06-16,20:06:39.000,167,11070070,-795,0,1750104398,12667.287686119998,87.22797849000199,54313.42485840001 2025-06-16,20:06:40.000,167,11070087,-795,0,1750104399,12667.328103979999,87.24912588000007,54313.45280688001 2025-06-16,20:06:41.000,167,11070048,-795,0,1750104400,12667.348312909999,87.27027326999814,54313.7043432 2025-06-16,20:06:42.000,167,11070134,-795,0,1750104401,12667.429148629999,87.2914206600035,54313.718317440005 2025-06-16,20:06:43.000,167,11070123,-795,0,1750104402,12667.435884939994,87.34076456999901,54313.57857504 2025-06-16,20:06:44.000,167,11070140,-795,0,1750104403,12667.536929589995,87.44650152000395,54313.62049776001 2025-06-16,20:06:45.000,167,11070086,-795,0,1750104404,12667.60429268999,87.46059978000267,54313.431845520005 2025-06-16,20:06:46.000,167,11070096,-795,0,1750104405,12667.779436749996,87.5381402100029,54313.501716720006 2025-06-16,20:06:47.000,167,11070077,-795,0,1750104406,12667.954580810001,87.57338585999969,54313.60652352 2025-06-16,20:06:48.000,167,11070090,-795,0,1750104407,12668.028680219992,87.64387716000056,54313.68338184 2025-06-16,20:06:49.000,167,11070122,-795,0,1750104408,12668.143197489997,87.66502454999863,54313.92793104001 2025-06-16,20:06:50.000,167,11070112,-795,0,1750104409,12668.096043320002,87.77076150000357,54313.73229168 2025-06-16,20:06:51.000,167,11070087,-795,0,1750104410,12668.224033209997,87.79190889000165,54313.83011136001 2025-06-16,20:06:52.000,167,11070064,-795,0,1750104411,12668.230769519992,87.79190889000165,54313.94889240001 2025-06-16,20:06:53.000,167,11070052,-795,0,1750104412,12668.197087970002,87.84125280000444,54313.73927880001 2025-06-16,20:06:54.000,167,11070073,-795,0,1750104413,12668.183615349997,87.89059670999995,54313.72530456 2025-06-16,20:06:55.000,167,11070122,-795,0,1750104414,12668.291396309993,87.82010540999909,54313.78818864001 2025-06-16,20:06:56.000,167,11070113,-795,0,1750104415,12668.271187379993,87.76371237000421,54313.73229168 2025-06-16,20:06:57.000,167,11070040,-795,0,1750104416,12668.405913579998,87.69322107000335,54314.12357040001 2025-06-16,20:06:58.000,167,11070081,-795,0,1750104417,12668.338550480003,87.65797541999927,54314.102609040005 2025-06-16,20:06:59.000,167,11070084,-795,0,1750104418,12668.365495719998,87.60863151000376,54314.13055752 2025-06-16,20:07:00.000,167,11070071,-795,0,1750104419,12668.277923690002,87.58043498999905,54314.03972496 2025-06-16,20:07:01.000,167,11070054,-795,0,1750104420,12668.271187379993,87.58043498999905,54314.04671208001 2025-06-16,20:07:02.000,167,11070057,-795,0,1750104421,12668.257714760002,87.66502454999863,54313.983828000004 2025-06-16,20:07:03.000,167,11070119,-795,0,1750104422,12668.089307009992,87.6368280300012,54313.648446240004 2025-06-16,20:07:04.000,167,11070068,-795,0,1750104423,12668.217296900002,87.65092628999992,54313.99081512 2025-06-16,20:07:05.000,167,11070070,-795,0,1750104424,12668.237505830002,87.6368280300012,54313.99780224001 2025-06-16,20:07:06.000,167,11070059,-795,0,1750104425,12668.149933799992,87.672073679998,54314.24235144001 2025-06-16,20:07:07.000,167,11070081,-795,0,1750104426,12668.149933799992,87.7002702000027,54314.12357040001 2025-06-16,20:07:08.000,167,11070094,-795,0,1750104427,12668.163406419997,87.77076150000357,54314.12357040001 2025-06-16,20:07:09.000,167,11070282,-795,0,1750104428,12668.190351659992,87.85535106000316,54314.27728704 2025-06-16,20:07:10.000,167,11070090,-795,0,1750104429,12668.540639779989,87.96108801000082,54314.10959616 2025-06-16,20:07:11.000,167,11070067,-795,0,1750104430,12668.6888386,88.05977582999913,54314.09562192001 2025-06-16,20:07:12.000,167,11070064,-795,0,1750104431,12668.86398265999,88.16551278000406,54314.07466056001 2025-06-16,20:07:13.000,167,11070083,-795,0,1750104432,12668.96502730999,88.25715147000301,54314.06767344 2025-06-16,20:07:14.000,167,11070131,-795,0,1750104433,12669.079544579996,88.27124973000173,54314.26331280001 2025-06-16,20:07:15.000,167,11070083,-795,0,1750104434,12669.173852920001,88.28534799000045,54314.30523552 2025-06-16,20:07:16.000,167,11070110,-795,0,1750104435,12669.234479710001,88.32764277000388,54314.3681196 2025-06-16,20:07:17.000,167,11070091,-795,0,1750104436,12669.099753509996,88.36288842000067,54314.24933856 2025-06-16,20:07:18.000,167,11070073,-795,0,1750104437,12668.917873139995,88.3417410300026,54314.4030552 2025-06-16,20:07:19.000,167,11070106,-795,0,1750104438,12668.628211809999,88.31354450999788,54314.102609040005 2025-06-16,20:07:20.000,167,11070086,-795,0,1750104439,12668.439595129988,88.30649537999852,54314.18645448 2025-06-16,20:07:21.000,167,11070062,-795,0,1750104440,12668.473276679993,88.1937093000015,54314.37510672 2025-06-16,20:07:22.000,167,11070109,-795,0,1750104441,12668.399177269988,87.9469897500021,54314.41702944 2025-06-16,20:07:23.000,167,11070111,-795,0,1750104442,12668.304868929998,87.68617194000399,54314.47991352001 2025-06-16,20:07:24.000,167,11070063,-795,0,1750104443,12668.149933799992,87.38305935000244,54314.44497792 2025-06-16,20:07:25.000,167,11070073,-795,0,1750104444,12667.974789740001,87.24912588000007,54314.4030552 2025-06-16,20:07:26.000,167,11070081,-795,0,1750104445,12667.819854609996,87.17158544999984,54314.50087488001 2025-06-16,20:07:27.000,167,11070080,-795,0,1750104446,12667.66491947999,87.15748719000112,54314.25632568 2025-06-16,20:07:28.000,167,11070090,-795,0,1750104447,12667.48977542,87.18568370999856,54314.18645448 2025-06-16,20:07:29.000,167,11070098,-795,0,1750104448,12667.388730769999,87.15043806000176,54314.04671208001 2025-06-16,20:07:30.000,167,11070072,-795,0,1750104449,12667.355049219994,87.18568370999856,54314.07466056001 2025-06-16,20:07:31.000,167,11070091,-795,0,1750104450,12667.449357559999,87.20683110000391,54314.33318400001 2025-06-16,20:07:32.000,167,11070101,-795,0,1750104451,12667.516720659994,87.19978197000455,54314.35414536 2025-06-16,20:07:33.000,167,11070048,-795,0,1750104452,12667.58408375999,87.22797849000199,54314.24933856 2025-06-16,20:07:34.000,167,11070100,-795,0,1750104453,12667.75249151,87.1433889300024,54314.34715824 2025-06-16,20:07:35.000,167,11070079,-795,0,1750104454,12667.907426639991,87.0799467600009,54314.36113248001 2025-06-16,20:07:36.000,167,11070093,-795,0,1750104455,12667.900690329996,87.07289763000153,54314.24235144001 2025-06-16,20:07:37.000,167,11070042,-795,0,1750104456,12667.880481399996,87.01650458999939,54314.26331280001 2025-06-16,20:07:38.000,167,11070120,-795,0,1750104457,12667.75249151,86.9319150299998,54314.158506 2025-06-16,20:07:39.000,167,11070031,-795,0,1750104458,12667.64471054999,86.88962025000365,54314.270299920005 2025-06-16,20:07:40.000,167,11070096,-795,0,1750104459,12667.53019328,86.84732547000021,54314.36113248001 2025-06-16,20:07:41.000,167,11070138,-795,0,1750104460,12667.449357559999,86.86847285999829,54314.37510672 2025-06-16,20:07:42.000,167,11070140,-795,0,1750104461,12667.307895049998,86.86847285999829,54314.43100368001 2025-06-16,20:07:43.000,167,11070108,-795,0,1750104462,12667.240531949989,86.94601328999852,54314.3681196 2025-06-16,20:07:44.000,167,11070117,-795,0,1750104463,12667.058651580002,87.02355371999874,54313.934918160005 2025-06-16,20:07:45.000,167,11070008,-795,0,1750104464,12667.213586709993,87.07289763000153,54314.340171120006 2025-06-16,20:07:46.000,167,11070055,-795,0,1750104465,12667.152959919993,87.12929067000368,54314.25632568 2025-06-16,20:07:47.000,167,11070088,-795,0,1750104466,12667.206850399998,87.1786345799992,54314.24933856 2025-06-16,20:07:48.000,167,11070081,-795,0,1750104467,12667.179905159988,87.20683110000391,54314.37510672 2025-06-16,20:07:49.000,167,11070107,-795,0,1750104468,12667.328103979999,87.22797849000199,54314.41702944 2025-06-16,20:07:50.000,167,11070080,-795,0,1750104469,12667.415676009994,87.18568370999856,54314.47991352001 2025-06-16,20:07:51.000,167,11070073,-795,0,1750104470,12667.449357559999,87.18568370999856,54314.486900640004 2025-06-16,20:07:52.000,167,11070109,-795,0,1750104471,12667.435884939994,87.10109414999897,54314.340171120006 2025-06-16,20:07:53.000,167,11070016,-795,0,1750104472,12667.429148629999,86.99535720000131,54314.151518880004 2025-06-16,20:07:54.000,167,11070110,-795,0,1750104473,12667.321367669989,86.88257112000429,54314.14453176001 2025-06-16,20:07:55.000,167,11070088,-795,0,1750104474,12667.334840289994,86.6851954800004,54314.13754464 2025-06-16,20:07:56.000,167,11070044,-795,0,1750104475,12667.260740879989,86.56536027000402,54314.44497792 2025-06-16,20:07:57.000,167,11070083,-795,0,1750104476,12667.200114089988,86.43142680000165,54314.49388776 2025-06-16,20:07:58.000,167,11070081,-795,0,1750104477,12667.112542059993,86.31159158999799,54314.46593928 2025-06-16,20:07:59.000,167,11070113,-795,0,1750104478,12667.099069440002,86.28339507000055,54314.39606808 2025-06-16,20:08:00.000,167,11070106,-795,0,1750104479,12667.072124199993,86.23405115999776,54314.507862000006 2025-06-16,20:08:01.000,167,11070083,-795,0,1750104480,12667.038442650002,86.30454245999863,54314.19344160001 2025-06-16,20:08:02.000,167,11070047,-795,0,1750104481,12666.998024790002,86.3750337599995,54314.21440296001 2025-06-16,20:08:03.000,167,11070105,-795,0,1750104482,12666.937398000002,86.49486897000315,54314.13055752 2025-06-16,20:08:04.000,167,11070066,-795,0,1750104483,12666.944134309997,86.66404809000232,54314.28427416001 2025-06-16,20:08:05.000,167,11070113,-795,0,1750104484,12666.984552169997,86.79093242999807,54314.33318400001 2025-06-16,20:08:06.000,167,11070085,-795,0,1750104485,12667.051915269993,86.93896415999916,54314.4729264 2025-06-16,20:08:07.000,167,11070084,-795,0,1750104486,12667.173168849993,87.00945546000003,54314.54978472001 2025-06-16,20:08:08.000,167,11070046,-795,0,1750104487,12667.200114089988,87.08699589000025,54314.57773320001 2025-06-16,20:08:09.000,167,11070024,-795,0,1750104488,12667.200114089988,87.15043806000176,54314.270299920005 2025-06-16,20:08:10.000,167,11070110,-795,0,1750104489,12667.004761099997,87.17158544999984,54314.158506 2025-06-16,20:08:11.000,167,11070054,-795,0,1750104490,12667.018233720002,87.1433889300024,54314.12357040001 2025-06-16,20:08:12.000,167,11070086,-795,0,1750104491,12666.890243829992,87.0799467600009,54314.17946736 2025-06-16,20:08:13.000,167,11070105,-795,0,1750104492,12666.59384619,87.00240633000067,54314.23536432 2025-06-16,20:08:14.000,167,11070077,-795,0,1750104493,12666.479328919995,86.88962025000365,54314.32619688 2025-06-16,20:08:15.000,167,11070118,-795,0,1750104494,12666.39175689,86.86142372999893,54314.340171120006 2025-06-16,20:08:16.000,167,11070104,-795,0,1750104495,12666.27050331,86.77683416999935,54314.45196504001 2025-06-16,20:08:17.000,167,11070073,-795,0,1750104496,12666.155986039994,86.80503069000406,54314.14453176001 2025-06-16,20:08:18.000,167,11070088,-795,0,1750104497,12666.068414009998,86.7979815600047,54314.09562192001 2025-06-16,20:08:19.000,167,11070048,-795,0,1750104498,12666.088622939998,86.81912895000278,54313.92793104001 2025-06-16,20:08:20.000,167,11070087,-795,0,1750104499,12666.102095559989,86.84027634000086,54313.85107272 2025-06-16,20:08:21.000,167,11070135,-795,0,1750104500,12666.088622939998,86.87552198999765,54314.20042872 2025-06-16,20:08:22.000,167,11070088,-795,0,1750104501,12666.115568179994,86.88962025000365,54314.20741584 2025-06-16,20:08:23.000,167,11070068,-795,0,1750104502,12666.115568179994,86.98125894000259,54314.10959616 2025-06-16,20:08:24.000,167,11070107,-795,0,1750104503,12666.027996149998,87.0306028499981,54313.85107272 2025-06-16,20:08:25.000,167,11070005,-795,0,1750104504,12666.196403899994,87.15748719000112,54313.89299544 2025-06-16,20:08:26.000,167,11070087,-795,0,1750104505,12666.155986039994,87.22797849000199,54313.86504696 2025-06-16,20:08:27.000,167,11070101,-795,0,1750104506,12666.18293127999,87.34781369999837,54313.85805984001 2025-06-16,20:08:28.000,167,11070106,-795,0,1750104507,12666.155986039994,87.45355065000331,54313.78818864001 2025-06-16,20:08:29.000,167,11070098,-795,0,1750104508,12666.169458659999,87.55928760000097,54314.08164768 2025-06-16,20:08:30.000,167,11070129,-795,0,1750104509,12666.39175689,87.55223847000161,54314.36113248001 2025-06-16,20:08:31.000,167,11070059,-795,0,1750104510,12666.46585629999,87.54518934000225,54314.41004232001 2025-06-16,20:08:32.000,167,11070095,-795,0,1750104511,12666.600582499996,87.49584542999946,54314.437990800005 2025-06-16,20:08:33.000,167,11070016,-795,0,1750104512,12666.600582499996,87.39715761000116,54314.07466056001 2025-06-16,20:08:34.000,167,11070081,-795,0,1750104513,12666.56690094999,87.19978197000455,54314.01177648 2025-06-16,20:08:35.000,167,11070060,-795,0,1750104514,12666.48606522999,87.02355371999874,54313.94190528 2025-06-16,20:08:36.000,167,11070108,-795,0,1750104515,12666.398493199995,86.90371851000236,54313.99081512 2025-06-16,20:08:37.000,167,11070135,-795,0,1750104516,12666.149249729999,86.80503069000406,54314.14453176001 2025-06-16,20:08:38.000,167,11070059,-795,0,1750104517,12665.974105669993,86.69224460999976,54314.13055752 2025-06-16,20:08:39.000,167,11070080,-795,0,1750104518,12665.866324709998,86.62880243999825,54314.06068632 2025-06-16,20:08:40.000,167,11070082,-795,0,1750104519,12665.812434229993,86.50896723000187,54314.20741584 2025-06-16,20:08:41.000,167,11070048,-795,0,1750104520,12665.839379470002,86.38208288999886,54314.23536432 2025-06-16,20:08:42.000,167,11070098,-795,0,1750104521,12665.684444339997,86.19880551000097,54313.96985376 2025-06-16,20:08:43.000,167,11070055,-795,0,1750104522,12665.516036590001,86.10011769000266,54313.90696968001 2025-06-16,20:08:44.000,167,11070069,-795,0,1750104523,12665.340892529995,85.95913509000093,54313.816137120004 2025-06-16,20:08:45.000,167,11070109,-795,0,1750104524,12665.13206692,85.90274204999878,54313.886008320005 2025-06-16,20:08:46.000,167,11070065,-795,0,1750104525,12664.862614519989,85.87454553000134,54313.82312424 2025-06-16,20:08:47.000,167,11070077,-795,0,1750104526,12664.876087139994,85.86749640000198,54314.12357040001 2025-06-16,20:08:48.000,167,11070045,-795,0,1750104527,12664.727888319998,85.8815946600007,54314.14453176001 2025-06-16,20:08:49.000,167,11070003,-795,0,1750104528,12664.539271640002,85.92388944000413,54314.02575072001 2025-06-16,20:08:50.000,167,11070107,-795,0,1750104529,12664.330446029991,85.96618422000029,54313.66242048001 2025-06-16,20:08:51.000,167,11070038,-795,0,1750104530,12664.263082929996,85.95208596000157,54313.669407600006 2025-06-16,20:08:52.000,167,11070035,-795,0,1750104531,12664.249610309991,85.90274204999878,54313.75325304 2025-06-16,20:08:53.000,167,11070102,-795,0,1750104532,12664.1755109,85.8463490100039,54313.7043432 2025-06-16,20:08:54.000,167,11070112,-795,0,1750104533,12664.162038279996,85.67716989000473,54313.89299544 2025-06-16,20:08:55.000,167,11070086,-795,0,1750104534,12664.162038279996,85.50799076999829,54313.85805984001 2025-06-16,20:08:56.000,167,11070096,-795,0,1750104535,12664.18898351999,85.28241861000424,54313.99081512 2025-06-16,20:08:57.000,167,11070058,-795,0,1750104536,12664.21592876,85.09209209999972,54313.89998256 2025-06-16,20:08:58.000,167,11070086,-795,0,1750104537,12664.1755109,84.8665199399984,54313.78818864001 2025-06-16,20:08:59.000,167,11070093,-795,0,1750104538,12664.13509304,84.67619343000115,54313.53665232 2025-06-16,20:09:00.000,167,11070092,-795,0,1750104539,12664.182247209996,84.47881779000454,54313.36896144 2025-06-16,20:09:01.000,167,11070085,-795,0,1750104540,12664.269819239991,84.34488432000217,54313.44581976001 2025-06-16,20:09:02.000,167,11070052,-795,0,1750104541,12664.404545439997,84.15455781000492,54313.80915000001 2025-06-16,20:09:03.000,167,11070073,-795,0,1750104542,12664.404545439997,84.14750867999828,54313.66242048001 2025-06-16,20:09:04.000,167,11070070,-795,0,1750104543,12664.505590089997,84.06996824999806,54313.75325304 2025-06-16,20:09:05.000,167,11070006,-795,0,1750104544,12664.572953189992,84.11931216000085,54313.73229168 2025-06-16,20:09:06.000,167,11069995,-795,0,1750104545,12664.606634739997,84.07701738000469,54313.69735608 2025-06-16,20:09:07.000,167,11070120,-795,0,1750104546,12664.647052599998,84.11226303000149,54313.39690992 2025-06-16,20:09:08.000,167,11070098,-795,0,1750104547,12664.660525220002,84.09111564000341,54313.39690992 2025-06-16,20:09:09.000,167,11070069,-795,0,1750104548,12664.566216879997,84.02062434000254,54313.32703872001 2025-06-16,20:09:10.000,167,11070053,-795,0,1750104549,12664.498853780002,83.96423130000039,54313.43883264 2025-06-16,20:09:11.000,167,11070079,-795,0,1750104550,12664.377600200001,83.84439609000401,54313.3899228 2025-06-16,20:09:12.000,167,11070112,-795,0,1750104551,12664.290028169991,83.80210131000058,54313.599536400005 2025-06-16,20:09:13.000,167,11070040,-795,0,1750104552,12664.121620419995,83.74570826999843,54313.40389704001 2025-06-16,20:09:14.000,167,11070076,-795,0,1750104553,12663.99363053,83.65406957999949,54313.42485840001 2025-06-16,20:09:15.000,167,11070004,-795,0,1750104554,12663.96668528999,83.62587306000205,54313.20127056 2025-06-16,20:09:16.000,167,11070102,-795,0,1750104555,12663.92626742999,83.57652914999926,54313.166334960006 2025-06-16,20:09:17.000,167,11070162,-795,0,1750104556,12663.89258588,83.58357827999862,54313.22223192 2025-06-16,20:09:18.000,167,11070108,-795,0,1750104557,12663.879113259994,83.49898871999903,54313.05454104 2025-06-16,20:09:19.000,167,11070066,-795,0,1750104558,12663.92626742999,83.5342343700031,54313.28511600001 2025-06-16,20:09:20.000,167,11070088,-795,0,1750104559,12663.78480491999,83.51308697999775,54313.047553920005 2025-06-16,20:09:21.000,167,11070004,-795,0,1750104560,12663.78480491999,83.51308697999775,54313.047553920005 2025-06-16,20:09:22.000,167,11070025,-795,0,1750104561,12663.76459598999,83.58357827999862,54313.17332208 2025-06-16,20:09:23.000,167,11070056,-795,0,1750104562,12663.569242999998,83.74570826999843,54312.879863040005 2025-06-16,20:09:24.000,167,11070064,-795,0,1750104563,12663.569242999998,83.95013304000167,54312.77505624001 2025-06-16,20:09:25.000,167,11070069,-795,0,1750104564,12663.535561449993,84.07701738000469,54312.830953200006 2025-06-16,20:09:26.000,167,11070045,-795,0,1750104565,12663.636606099994,84.05586998999934,54312.95672136 2025-06-16,20:09:27.000,167,11070105,-795,0,1750104566,12663.596188239993,84.0276734700019,54313.29210312 2025-06-16,20:09:28.000,167,11070087,-795,0,1750104567,12663.562506689988,83.94308391000231,54313.20825768001 2025-06-16,20:09:29.000,167,11070013,-795,0,1750104568,12663.407571559997,83.89373999999953,54313.15934784001 2025-06-16,20:09:30.000,167,11070011,-795,0,1750104569,12663.434516799993,83.83029782999802,54313.20127056 2025-06-16,20:09:31.000,167,11069986,-795,0,1750104570,12663.340208460002,83.79505218000122,54313.13139936 2025-06-16,20:09:32.000,167,11070087,-795,0,1750104571,12663.279581670002,83.7809539200025,54312.782043360006 2025-06-16,20:09:33.000,167,11070092,-795,0,1750104572,12663.340208460002,83.71046262000164,54312.95672136 2025-06-16,20:09:34.000,167,11070084,-795,0,1750104573,12663.394098939993,83.63997132000077,54312.93576 2025-06-16,20:09:35.000,167,11070056,-795,0,1750104574,12663.414307869993,83.61177480000333,54313.22921904 2025-06-16,20:09:36.000,167,11070065,-795,0,1750104575,12663.454725729993,83.57652914999926,54313.3200516 2025-06-16,20:09:37.000,167,11070045,-795,0,1750104576,12663.501879899988,83.54128350000246,54313.2501804 2025-06-16,20:09:38.000,167,11070098,-795,0,1750104577,12663.501879899988,83.50603784999839,54313.13838648001 2025-06-16,20:09:39.000,167,11070028,-755,0,1750104578,12663.549034069998,83.54128350000246,54313.145373600004 2025-06-16,20:09:40.000,167,11070077,-795,0,1750104579,12663.589451929998,83.56243089000054,54313.01960544001 2025-06-16,20:09:41.000,167,11070072,-795,0,1750104580,12663.589451929998,83.61882393000269,54313.03357968 2025-06-16,20:09:42.000,167,11070148,-795,0,1750104581,12663.508616209998,83.65406957999949,54312.87287592001 2025-06-16,20:09:43.000,167,11070118,-795,0,1750104582,12663.528825139998,83.63292219000141,54312.96370848 2025-06-16,20:09:44.000,167,11070055,-795,0,1750104583,12663.508616209998,83.6681678399982,54313.145373600004 2025-06-16,20:09:45.000,167,11070039,-795,0,1750104584,12663.495143589993,83.67521697000484,54313.215244800005 2025-06-16,20:09:46.000,167,11070103,-795,0,1750104585,12663.333472149992,83.70341349000228,54313.17332208 2025-06-16,20:09:47.000,167,11070073,-795,0,1750104586,12663.232427499992,83.76685566000378,54313.22223192 2025-06-16,20:09:48.000,167,11070104,-795,0,1750104587,12663.225691189997,83.77390479000314,54312.91479864 2025-06-16,20:09:49.000,167,11070022,-795,0,1750104588,12663.138119160001,83.90783825999824,54312.8658888 2025-06-16,20:09:50.000,167,11070054,-795,0,1750104589,12663.252636429992,83.94308391000231,54312.99165696001 2025-06-16,20:09:51.000,167,11070063,-795,0,1750104590,12663.326735839997,83.93603478000296,54313.01960544001 2025-06-16,20:09:52.000,167,11070103,-795,0,1750104591,12663.495143589993,83.99242781999783,54313.22223192 2025-06-16,20:09:53.000,167,11070016,-795,0,1750104592,12663.562506689988,84.03472260000126,54313.06152816 2025-06-16,20:09:54.000,167,11070073,-795,0,1750104593,12663.730914439999,84.02062434000254,54313.13838648001 2025-06-16,20:09:55.000,167,11070063,-795,0,1750104594,12663.82522277999,84.02062434000254,54313.13838648001 2025-06-16,20:09:56.000,167,11070089,-795,0,1750104595,12663.980157909995,84.01357521000318,54313.04056680001 2025-06-16,20:09:57.000,167,11070061,-795,0,1750104596,12663.92626742999,84.00652608000382,54313.0056312 2025-06-16,20:09:58.000,167,11070111,-795,0,1750104597,12663.92626742999,83.95718217000103,54312.95672136 2025-06-16,20:09:59.000,167,11070077,-795,0,1750104598,12663.88584956999,83.90783825999824,54312.928772880005 2025-06-16,20:10:00.000,167,11070079,-795,0,1750104599,12663.83195909,83.80915043999994,54313.27114176 2025-06-16,20:10:01.000,167,11070020,-795,0,1750104600,12663.703969199989,83.73161000999971,54313.215244800005 2025-06-16,20:10:02.000,167,11070079,-795,0,1750104601,12663.562506689988,83.63292219000141,54313.19428344 2025-06-16,20:10:03.000,167,11070089,-795,0,1750104602,12663.333472149992,83.58357827999862,54313.11043800001 2025-06-16,20:10:04.000,167,11070076,-795,0,1750104603,12663.171800709992,83.4707922000016,54312.92178576001 2025-06-16,20:10:05.000,167,11070034,-795,0,1750104604,12662.96971140999,83.32980959999986,54312.57941688 2025-06-16,20:10:06.000,167,11070084,-795,0,1750104605,12662.922557239996,83.25226916999964,54312.6912108 2025-06-16,20:10:07.000,167,11070079,-795,0,1750104606,12662.83498521,83.16767961000005,54312.85890168 2025-06-16,20:10:08.000,167,11070059,-795,0,1750104607,12662.68678638999,83.14653222000197,54312.93576 2025-06-16,20:10:09.000,167,11070021,-795,0,1750104608,12662.558796499994,83.19587613000476,54312.90781152 2025-06-16,20:10:10.000,167,11070101,-795,0,1750104609,12662.525114949989,83.18177786999877,54312.77505624001 2025-06-16,20:10:11.000,167,11070003,-795,0,1750104610,12662.498169709994,83.259318299999,54312.809991840004 2025-06-16,20:10:12.000,167,11070110,-795,0,1750104611,12662.430806609998,83.35800612000457,54312.89383728 2025-06-16,20:10:13.000,167,11070079,-795,0,1750104612,12662.457751849994,83.49193958999967,54312.46063584 2025-06-16,20:10:14.000,167,11070048,-795,0,1750104613,12662.538587569994,83.61177480000333,54312.60736536001 2025-06-16,20:10:15.000,167,11070062,-795,0,1750104614,12662.531851259999,83.79505218000122,54312.663262320006 2025-06-16,20:10:16.000,167,11070104,-795,0,1750104615,12662.599214359994,83.94308391000231,54312.78903048 2025-06-16,20:10:17.000,167,11070016,-795,0,1750104616,12662.599214359994,84.06996824999806,54312.94973424001 2025-06-16,20:10:18.000,167,11070069,-795,0,1750104617,12662.552060189999,84.175705200003,54312.92178576001 2025-06-16,20:10:19.000,167,11070085,-795,0,1750104618,12662.464488159989,84.3096386699981,54312.7960176 2025-06-16,20:10:20.000,167,11070098,-795,0,1750104619,12662.370179819998,84.35193345000152,54312.88685016 2025-06-16,20:10:21.000,167,11070086,-795,0,1750104620,12662.262398860003,84.38717909999832,54312.74012064 2025-06-16,20:10:22.000,167,11070106,-795,0,1750104621,12662.154617899992,84.38717909999832,54312.77505624001 2025-06-16,20:10:23.000,167,11070092,-795,0,1750104622,12661.918847050001,84.38012996999896,54312.593391120005 2025-06-16,20:10:24.000,167,11070101,-795,0,1750104623,12661.824538709996,84.30258953999873,54312.82396608001 2025-06-16,20:10:25.000,167,11069975,-795,0,1750104624,12661.683076199995,84.23209823999787,54313.15934784001 2025-06-16,20:10:26.000,167,11070088,-795,0,1750104625,12661.48772320999,84.30258953999873,54313.047553920005 2025-06-16,20:10:27.000,167,11070095,-795,0,1750104626,12661.352997009999,84.23209823999787,54312.998644080006 2025-06-16,20:10:28.000,167,11070084,-795,0,1750104627,12661.251952359999,84.25324563000322,54312.81697896 2025-06-16,20:10:29.000,167,11070054,-795,0,1750104628,12661.191325569998,84.3378351900028,54312.76806912 2025-06-16,20:10:30.000,167,11070098,-795,0,1750104629,12661.251952359999,84.35193345000152,54312.809991840004 2025-06-16,20:10:31.000,167,11070077,-795,0,1750104630,12661.332788079999,84.45062126999983,54312.83794032 2025-06-16,20:10:32.000,167,11070087,-795,0,1750104631,12661.36646962999,84.54930908999813,54312.81697896 2025-06-16,20:10:33.000,167,11070008,-795,0,1750104632,12661.292370219999,84.68324256000051,54312.7960176 2025-06-16,20:10:34.000,167,11069977,-795,0,1750104633,12661.34626069999,84.81717603000288,54312.87287592001 2025-06-16,20:10:35.000,167,11070032,-795,0,1750104634,12661.43383273,84.92291298000055,54312.87287592001 2025-06-16,20:10:36.000,167,11070079,-795,0,1750104635,12661.50793213999,84.98635515000205,54312.94274712001 2025-06-16,20:10:37.000,167,11070068,-795,0,1750104636,12661.49445952,85.07094471000164,54312.91479864 2025-06-16,20:10:38.000,167,11070043,-795,0,1750104637,12661.49445952,85.05684645000292,54312.642300960004 2025-06-16,20:10:39.000,167,11070093,-795,0,1750104638,12661.460777969995,85.02160079999885,54312.663262320006 2025-06-16,20:10:40.000,167,11070038,-795,0,1750104639,12661.43383273,84.93701123999926,54312.63531384001 2025-06-16,20:10:41.000,167,11070028,-795,0,1750104640,12661.400151179994,84.85242167999968,54312.92178576001 2025-06-16,20:10:42.000,167,11070100,-795,0,1750104641,12661.305842839989,84.69029168999987,54312.90781152 2025-06-16,20:10:43.000,167,11070034,-795,0,1750104642,12661.097017229993,84.55635822000477,54312.76806912 2025-06-16,20:10:44.000,167,11070044,-795,0,1750104643,12661.022917820002,84.47881779000454,54312.81697896 2025-06-16,20:10:45.000,167,11070118,-795,0,1750104644,12660.854510069992,84.39422822999768,54312.75409488001 2025-06-16,20:10:46.000,167,11070067,-795,0,1750104645,12660.820828520002,84.39422822999768,54312.60736536001 2025-06-16,20:10:47.000,167,11070088,-795,0,1750104646,12660.699574940001,84.38717909999832,54312.614352480006 2025-06-16,20:10:48.000,167,11070116,-795,0,1750104647,12660.632211839991,84.41537562000303,54312.55845552 2025-06-16,20:10:49.000,167,11070000,-795,0,1750104648,12660.47054039999,84.51406344000134,54312.36281616 2025-06-16,20:10:50.000,167,11070030,-795,0,1750104649,12660.43012253999,84.60570213000028,54312.63531384001 2025-06-16,20:10:51.000,167,11070118,-795,0,1750104650,12660.302132649995,84.74668473000202,54312.67024944 2025-06-16,20:10:52.000,167,11070043,-795,0,1750104651,12660.16740644999,84.88061820000439,54312.376790400005 2025-06-16,20:10:53.000,167,11070096,-795,0,1750104652,12660.133724899999,84.98635515000205,54312.57242976 2025-06-16,20:10:54.000,167,11070101,-795,0,1750104653,12660.140461209994,85.16963252999994,54312.446661600006 2025-06-16,20:10:55.000,167,11070075,-795,0,1750104654,12660.153933829999,85.30356600000232,54312.51653280001 2025-06-16,20:10:56.000,167,11070077,-795,0,1750104655,12660.180879069994,85.47979425000085,54312.5514684 2025-06-16,20:10:57.000,167,11070007,-795,0,1750104656,12660.18761537999,85.59258032999787,54312.52351992 2025-06-16,20:10:58.000,167,11070080,-795,0,1750104657,12660.18761537999,85.60667859000387,54312.614352480006 2025-06-16,20:10:59.000,167,11070030,-795,0,1750104658,12660.29539634,85.67716989000473,54312.68422368001 2025-06-16,20:11:00.000,167,11070037,-795,0,1750104659,12660.41664992,85.6842190200041,54312.80300472001 2025-06-16,20:11:01.000,167,11070083,-795,0,1750104660,12660.45706778,85.6842190200041,54312.90781152 2025-06-16,20:11:02.000,167,11070066,-795,0,1750104661,12660.51769457,85.69126815000345,54312.7261464 2025-06-16,20:11:03.000,167,11070073,-795,0,1750104662,12660.55811243,85.67716989000473,54312.46063584 2025-06-16,20:11:04.000,167,11070108,-795,0,1750104663,12660.672629699991,85.59258032999787,54312.60736536001 2025-06-16,20:11:05.000,167,11070014,-795,0,1750104664,12660.645684459996,85.52913816000364,54312.69819792 2025-06-16,20:11:06.000,167,11070108,-795,0,1750104665,12660.632211839991,85.41635207999934,54312.7960176 2025-06-16,20:11:07.000,167,11070102,-795,0,1750104666,12660.463804089995,85.35290990999783,54312.642300960004 2025-06-16,20:11:08.000,167,11070041,-795,0,1750104667,12660.443595159995,85.29651687000296,54312.60037824 2025-06-16,20:11:09.000,167,11070075,-795,0,1750104668,12660.31560527,85.27536948000488,54312.614352480006 2025-06-16,20:11:10.000,167,11070079,-795,0,1750104669,12660.34928681999,85.21192731000338,54312.70518504001 2025-06-16,20:11:11.000,167,11070084,-795,0,1750104670,12660.16740644999,85.24012383000081,54312.53749416001 2025-06-16,20:11:12.000,167,11070148,-795,0,1750104671,12660.100043349994,85.33881164999912,54312.446661600006 2025-06-16,20:11:13.000,167,11070046,-795,0,1750104672,12659.837327259993,85.37405730000319,54311.992498800006 2025-06-16,20:11:14.000,167,11070110,-795,0,1750104673,12659.621765340002,85.55028555000172,54312.278970720006 2025-06-16,20:11:15.000,167,11070003,-795,0,1750104674,12659.534193309992,85.74766118999833,54312.48858432001 2025-06-16,20:11:16.000,167,11070125,-795,0,1750104675,12659.520720690001,85.97323334999965,54312.67024944 2025-06-16,20:11:17.000,167,11070101,-795,0,1750104676,12659.776700469993,86.13536333999946,54312.809991840004 2025-06-16,20:11:18.000,167,11070094,-795,0,1750104677,12660.012471319998,86.16355986000417,54312.78903048 2025-06-16,20:11:19.000,167,11070098,-795,0,1750104678,12660.180879069994,86.18470725000225,54312.52351992 2025-06-16,20:11:20.000,167,11070063,-795,0,1750104679,12660.25497848,86.26224768000247,54312.60736536001 2025-06-16,20:11:21.000,167,11070032,-795,0,1750104680,12660.23476955,86.34683724000206,54312.56544264001 2025-06-16,20:11:22.000,167,11070120,-795,0,1750104681,12660.221296929994,86.46667244999844,54312.4815972 2025-06-16,20:11:23.000,167,11070060,-795,0,1750104682,12660.032680249999,86.50191810000251,54312.63531384001 2025-06-16,20:11:24.000,167,11070062,-795,0,1750104683,12659.972053459998,86.55126200999803,54312.67024944 2025-06-16,20:11:25.000,167,11070047,-795,0,1750104684,12659.897954049993,86.61470417999953,54312.67723656 2025-06-16,20:11:26.000,167,11070107,-795,0,1750104685,12659.810382019998,86.66404809000232,54312.77505624001 2025-06-16,20:11:27.000,167,11070109,-795,0,1750104686,12659.655446889992,86.76978503999999,54312.663262320006 2025-06-16,20:11:28.000,167,11070082,-795,0,1750104687,12659.480302830001,86.81912895000278,54312.51653280001 2025-06-16,20:11:29.000,167,11070041,-795,0,1750104688,12659.439884970001,86.87552198999765,54312.50954568 2025-06-16,20:11:30.000,167,11070066,-795,0,1750104689,12659.520720690001,86.86847285999829,54312.43268736 2025-06-16,20:11:31.000,167,11070063,-795,0,1750104690,12659.433148659991,86.91076764000172,54312.62832672 2025-06-16,20:11:32.000,167,11070091,-795,0,1750104691,12659.433148659991,86.92486590000044,54312.52351992 2025-06-16,20:11:33.000,167,11070080,-795,0,1750104692,12659.433148659991,87.01650458999939,54312.45364872 2025-06-16,20:11:34.000,167,11070105,-795,0,1750104693,12659.581347480002,87.05175024000346,54312.56544264001 2025-06-16,20:11:35.000,167,11070090,-795,0,1750104694,12659.743018920002,87.10814327999833,54312.6213396 2025-06-16,20:11:36.000,167,11070099,-795,0,1750104695,12659.769964159997,87.15748719000112,54312.474610080004 2025-06-16,20:11:37.000,167,11070048,-795,0,1750104696,12659.776700469993,87.10814327999833,54312.43967448001 2025-06-16,20:11:38.000,167,11070116,-795,0,1750104697,12659.756491539993,87.05879937000282,54312.35582904 2025-06-16,20:11:39.000,167,11070015,-795,0,1750104698,12659.689128439997,87.09404501999961,54312.614352480006 2025-06-16,20:11:40.000,167,11070079,-795,0,1750104699,12659.648710579997,87.09404501999961,54312.82396608001 2025-06-16,20:11:41.000,167,11070049,-795,0,1750104700,12659.493775449992,86.99535720000131,54312.75409488001 2025-06-16,20:11:42.000,167,11070069,-795,0,1750104701,12659.37925818,86.95306241999788,54312.67024944 2025-06-16,20:11:43.000,167,11070072,-795,0,1750104702,12659.224323049995,86.96716068000387,54312.614352480006 2025-06-16,20:11:44.000,167,11070095,-795,0,1750104703,12659.13675102,86.96011155000451,54312.43268736 2025-06-16,20:11:45.000,167,11070051,-795,0,1750104704,12658.99528851,86.90371851000236,54312.53050704 2025-06-16,20:11:46.000,167,11070119,-795,0,1750104705,12658.88750754999,86.90371851000236,54312.46063584 2025-06-16,20:11:47.000,167,11070048,-795,0,1750104706,12658.752781349998,86.91076764000172,54312.57941688 2025-06-16,20:11:48.000,167,11070105,-795,0,1750104707,12658.591109909998,86.96011155000451,54312.58640400001 2025-06-16,20:11:49.000,167,11070096,-795,0,1750104708,12658.496801569992,87.01650458999939,54312.53749416001 2025-06-16,20:11:50.000,167,11070079,-795,0,1750104709,12658.490065259997,87.08699589000025,54312.712172160005 2025-06-16,20:11:51.000,167,11070056,-795,0,1750104710,12658.308184889996,87.16453632000048,54312.77505624001 2025-06-16,20:11:52.000,167,11070060,-795,0,1750104711,12658.180195,87.22797849000199,54312.46762296001 2025-06-16,20:11:53.000,167,11070039,-795,0,1750104712,12657.91074259999,87.27027326999814,54312.27198360001 2025-06-16,20:11:54.000,167,11070033,-795,0,1750104713,12657.74907115999,87.29846979000286,54312.32089344001 2025-06-16,20:11:55.000,167,11070017,-795,0,1750104714,12657.546981859989,87.35486282999773,54312.35582904 2025-06-16,20:11:56.000,167,11070089,-795,0,1750104715,12657.425728280003,87.34781369999837,54312.65627520001 2025-06-16,20:11:57.000,167,11070064,-795,0,1750104716,12657.216902669992,87.40420674000052,54312.69819792 2025-06-16,20:11:58.000,167,11070080,-795,0,1750104717,12657.109121709997,87.46059978000267,54312.642300960004 2025-06-16,20:11:59.000,167,11070039,-795,0,1750104718,12656.96092289,87.4887963000001,54312.65627520001 2025-06-16,20:12:00.000,167,11070094,-795,0,1750104719,12656.927241339996,87.58748411999841,54312.62832672 2025-06-16,20:12:01.000,167,11070038,-795,0,1750104720,12656.826196689995,87.7002702000027,54312.46063584 2025-06-16,20:12:02.000,167,11070049,-795,0,1750104721,12656.81272406999,87.74961410999822,54312.327880560006 2025-06-16,20:12:03.000,167,11070082,-795,0,1750104722,12656.765569899995,87.8483019300038,54312.278970720006 2025-06-16,20:12:04.000,167,11070088,-795,0,1750104723,12656.81272406999,87.9469897500021,54312.60037824 2025-06-16,20:12:05.000,167,11070130,-795,0,1750104724,12656.88008717,88.01748105000297,54312.63531384001 2025-06-16,20:12:06.000,167,11070083,-795,0,1750104725,12656.92050503,88.0950214800032,54312.38377752 2025-06-16,20:12:07.000,167,11070070,-795,0,1750104726,12657.149539569997,88.13731625999935,54312.82396608001 2025-06-16,20:12:08.000,167,11070055,-795,0,1750104727,12657.264056840002,88.16551278000406,54312.70518504001 2025-06-16,20:12:09.000,167,11070035,-795,0,1750104728,12657.277529459992,88.1937093000015,54312.55845552 2025-06-16,20:12:10.000,167,11070083,-795,0,1750104729,12657.317947319993,88.11616887000127,54312.34884192001 2025-06-16,20:12:11.000,167,11070020,-795,0,1750104730,12657.237111599992,88.0950214800032,54312.41871312001 2025-06-16,20:12:12.000,167,11070099,-795,0,1750104731,12657.210166359997,87.96108801000082,54312.495571440006 2025-06-16,20:12:13.000,167,11070055,-675,0,1750104732,12656.994604439991,87.8342036699978,54312.593391120005 2025-06-16,20:12:14.000,167,11070052,-795,0,1750104733,12656.71167941999,87.79895802000101,54312.67723656 2025-06-16,20:12:15.000,167,11070081,-795,0,1750104734,12656.408545469989,87.62977890000184,54312.67723656 2025-06-16,20:12:16.000,167,11070061,-795,0,1750104735,12656.374863919998,87.47469804000139,54312.74012064 2025-06-16,20:12:17.000,167,11069990,-795,0,1750104736,12656.118884139993,87.35486282999773,54312.446661600006 2025-06-16,20:12:18.000,167,11070088,-795,0,1750104737,12655.923531150002,87.31961718000093,54312.25102224001 2025-06-16,20:12:19.000,167,11070067,-795,0,1750104738,12655.67428767999,87.41125586999988,54311.98551168001 2025-06-16,20:12:20.000,167,11070091,-795,0,1750104739,12655.39809897,87.54518934000225,54311.887692 2025-06-16,20:12:21.000,167,11070098,-795,0,1750104740,12655.108437639989,87.61568064000312,54312.29993208001 2025-06-16,20:12:22.000,167,11070115,-795,0,1750104741,12655.000656679993,87.66502454999863,54312.38377752 2025-06-16,20:12:23.000,167,11070071,-795,0,1750104742,12654.906348340002,87.70731933000206,54312.18115104001 2025-06-16,20:12:24.000,167,11070101,-795,0,1750104743,12655.014129299998,87.79895802000101,54312.29294496 2025-06-16,20:12:25.000,167,11070010,-795,0,1750104744,12655.047810849988,87.86240019000252,54312.27198360001 2025-06-16,20:12:26.000,167,11069984,-795,0,1750104745,12655.209482289989,87.91174409999803,54312.11826696 2025-06-16,20:12:27.000,167,11070094,-795,0,1750104746,12655.283581699994,87.95403888000146,54312.237048 2025-06-16,20:12:28.000,167,11070071,-795,0,1750104747,12655.41157158999,87.9822353999989,54312.14621544 2025-06-16,20:12:29.000,167,11070090,-795,0,1750104748,12655.4183079,88.02453018000233,54312.160189680006 2025-06-16,20:12:30.000,167,11070089,-795,0,1750104749,12655.45872576,88.03862844000105,54312.36980328001 2025-06-16,20:12:31.000,167,11070044,-795,0,1750104750,12655.51261623999,88.03157931000169,54312.50255856 2025-06-16,20:12:32.000,167,11070090,-795,0,1750104751,12655.485670999995,88.03157931000169,54312.495571440006 2025-06-16,20:12:33.000,167,11070029,-795,0,1750104752,12655.323999559994,88.03862844000105,54312.33486768 2025-06-16,20:12:34.000,167,11070063,-795,0,1750104753,12655.303790629994,88.01748105000297,54312.26499648 2025-06-16,20:12:35.000,167,11070006,-795,0,1750104754,12655.216218599999,87.97518626999954,54312.139228320004 2025-06-16,20:12:36.000,167,11070070,-795,0,1750104755,12655.216218599999,87.98928452999826,54312.18813816 2025-06-16,20:12:37.000,167,11070071,-795,0,1750104756,12655.034338229998,87.9822353999989,54312.25102224001 2025-06-16,20:12:38.000,167,11070079,-795,0,1750104757,12654.886139410002,88.02453018000233,54312.258009360005 2025-06-16,20:12:39.000,167,11070062,-795,0,1750104758,12654.710995349997,88.01043192000361,54312.36980328001 2025-06-16,20:12:40.000,167,11070080,-795,0,1750104759,12654.630159629996,88.07387408999784,54312.46762296001 2025-06-16,20:12:41.000,167,11070033,-795,0,1750104760,12654.48196081,88.10911974000192,54312.4815972 2025-06-16,20:12:42.000,167,11070069,-795,0,1750104761,12654.37417984999,88.21485668999958,54312.40473888 2025-06-16,20:12:43.000,167,11070133,-795,0,1750104762,12654.25966258,88.32764277000388,54312.03442152001 2025-06-16,20:12:44.000,167,11070058,-795,0,1750104763,12654.25966258,88.37698667999939,54312.041408640005 2025-06-16,20:12:45.000,167,11070032,-795,0,1750104764,12654.25966258,88.46157623999898,54312.04839576 2025-06-16,20:12:46.000,167,11070072,-795,0,1750104765,12654.3404983,88.53206753999984,54312.13224120001 2025-06-16,20:12:47.000,167,11070098,-795,0,1750104766,12654.32028937,88.5391166699992,54312.38377752 2025-06-16,20:12:48.000,167,11070051,-795,0,1750104767,12654.39438877999,88.57436232000327,54312.35582904 2025-06-16,20:12:49.000,167,11070084,-795,0,1750104768,12654.33376198999,88.61665709999943,54312.27198360001 2025-06-16,20:12:50.000,167,11070012,-795,0,1750104769,12654.407861399995,88.57436232000327,54312.27198360001 2025-06-16,20:12:51.000,167,11070068,-795,0,1750104770,12654.515642359991,88.52501841000048,54312.23006088001 2025-06-16,20:12:52.000,167,11070066,-795,0,1750104771,12654.697522729992,88.55321492999792,54311.922627600004 2025-06-16,20:12:53.000,167,11070073,-795,0,1750104772,12654.758149519992,88.61665709999943,54311.887692 2025-06-16,20:12:54.000,167,11070095,-795,0,1750104773,12654.933293579998,88.71534491999773,54312.01346016001 2025-06-16,20:12:55.000,167,11070087,-795,0,1750104774,12654.865930480002,88.76468883000052,54312.05538288 2025-06-16,20:12:56.000,167,11070068,-795,0,1750104775,12654.838985239992,88.7505905700018,54312.139228320004 2025-06-16,20:12:57.000,167,11070048,-795,0,1750104776,12654.724467970002,88.69419752999966,54312.14621544 2025-06-16,20:12:58.000,167,11070094,-795,0,1750104777,12654.663841180001,88.58141145000263,54311.92961472 2025-06-16,20:12:59.000,167,11070038,-795,0,1750104778,12654.724467970002,88.5391166699992,54312.00647304 2025-06-16,20:13:00.000,167,11070113,-795,0,1750104779,12654.886139410002,88.48977276000369,54311.81083368 2025-06-16,20:13:01.000,167,11070093,-795,0,1750104780,12654.987184060003,88.63075535999815,54311.69205264 2025-06-16,20:13:02.000,167,11070102,-795,0,1750104781,12655.081492399993,88.86337664999883,54311.713014 2025-06-16,20:13:03.000,167,11070099,-795,0,1750104782,12654.940029889993,89.11714533000486,54311.67109128 2025-06-16,20:13:04.000,167,11070080,-795,0,1750104783,12654.852457859997,89.25107879999996,54312.14621544 2025-06-16,20:13:05.000,167,11070045,-795,0,1750104784,12654.697522729992,89.3427174899989,54312.36281616 2025-06-16,20:13:06.000,167,11070085,-795,0,1750104785,12654.623423320001,89.39911053000105,54312.278970720006 2025-06-16,20:13:07.000,167,11070120,-795,0,1750104786,12654.52237867,89.51894574000471,54312.376790400005 2025-06-16,20:13:08.000,167,11070109,-795,0,1750104787,12654.515642359991,89.61058443000366,54312.29294496 2025-06-16,20:13:09.000,167,11070123,-795,0,1750104788,12654.495433429991,89.73041964000004,54312.18813816 2025-06-16,20:13:10.000,167,11070070,-795,0,1750104789,12654.583005460001,89.75861616000475,54312.35582904 2025-06-16,20:13:11.000,167,11070098,-795,0,1750104790,12654.684050110001,89.80796007000026,54312.425700240005 2025-06-16,20:13:12.000,167,11070070,-795,0,1750104791,12654.751413209997,89.87140224000177,54312.51653280001 2025-06-16,20:13:13.000,167,11070057,-795,0,1750104792,12654.751413209997,89.93484441000328,54312.48858432001 2025-06-16,20:13:14.000,167,11070153,-795,0,1750104793,12654.926557270002,89.99123744999815,54312.57242976 2025-06-16,20:13:15.000,167,11070125,-795,0,1750104794,12655.108437639989,90.03353223000158,54312.73313352001 2025-06-16,20:13:16.000,167,11070088,-795,0,1750104795,12655.297054319999,90.06172874999902,54312.593391120005 2025-06-16,20:13:17.000,167,11070060,-795,0,1750104796,12655.505879929995,90.15336743999796,54312.53749416001 2025-06-16,20:13:18.000,167,11070071,-795,0,1750104797,12655.55303409999,90.24500613000419,54312.36281616 2025-06-16,20:13:19.000,167,11070115,-795,0,1750104798,12655.63386981999,90.32959569000377,54312.63531384001 2025-06-16,20:13:20.000,167,11070082,-795,0,1750104799,12655.667551369996,90.45648002999951,54312.50954568 2025-06-16,20:13:21.000,167,11070071,-795,0,1750104800,12655.728178159996,90.51992220000102,54312.94274712001 2025-06-16,20:13:22.000,167,11070071,-795,0,1750104801,12655.883113290001,90.62565914999868,54312.96370848 2025-06-16,20:13:23.000,167,11070118,-795,0,1750104802,12655.957212699992,90.68205219000083,54313.02659256 2025-06-16,20:13:24.000,167,11070076,-795,0,1750104803,12656.118884139993,90.73139610000362,54313.13139936 2025-06-16,20:13:25.000,167,11070120,-795,0,1750104804,12656.233401409998,90.69615044999955,54313.15934784001 2025-06-16,20:13:26.000,167,11070106,-795,0,1750104805,12656.354654989998,90.71024870999827,54313.05454104 2025-06-16,20:13:27.000,167,11070106,-795,0,1750104806,12656.294028199998,90.73844523000298,54313.02659256 2025-06-16,20:13:28.000,167,11070101,-795,0,1750104807,12656.233401409998,90.85123131,54313.11742512001 2025-06-16,20:13:29.000,167,11070091,-795,0,1750104808,12656.017839489992,91.01336129999981,54313.01960544001 2025-06-16,20:13:30.000,167,11070077,-795,0,1750104809,12655.876376979992,91.20368781000434,54313.23620616001 2025-06-16,20:13:31.000,167,11070080,-795,0,1750104810,12655.815750189991,91.43630909999774,54313.264154640005 2025-06-16,20:13:32.000,167,11070081,-795,0,1750104811,12655.775332329991,91.67597951999778,54313.32703872001 2025-06-16,20:13:53.000,167,11070089,-795,0,1750104832,12654.697522729992,92.37384338999982,54312.10429272001 2025-06-16,20:13:54.000,167,11070041,-795,0,1750104833,12654.785094760002,92.36679426000046,54312.209099520005 2025-06-16,20:13:55.000,167,11070131,-795,0,1750104834,12654.845721550002,92.41613817000325,54312.1671768 2025-06-16,20:13:56.000,167,11070106,-795,0,1750104835,12654.913084649997,92.40203991000453,54312.35582904 2025-06-16,20:13:57.000,167,11070096,-795,0,1750104836,12655.081492399993,92.56416990000434,54312.19512528 2025-06-16,20:13:58.000,167,11070083,-795,0,1750104837,12655.317263249999,92.76859467000031,54312.01346016001 2025-06-16,20:13:59.000,167,11070123,-795,0,1750104838,12655.68102399,93.0999037799993,54311.72000112 2025-06-16,20:14:00.000,167,11070104,-795,0,1750104839,12656.011103179997,93.64973592000024,54311.30776104 2025-06-16,20:14:01.000,167,11070106,-795,0,1750104840,12656.145829380002,94.13612588999968,54310.71385584 2025-06-16,20:14:02.000,167,11070078,-795,0,1750104841,12655.775332329991,94.49563152000337,54310.38546120001 2025-06-16,20:14:03.000,167,11070057,-795,0,1750104842,12654.872666789997,94.361698050001,54309.75662040001 2025-06-16,20:14:04.000,167,11070061,-795,0,1750104843,12654.468488189996,93.81891503999941,54310.483280880006 2025-06-16,20:14:05.000,167,11070112,-795,0,1750104844,12654.003682799994,93.00826509000035,54310.83263688 2025-06-16,20:14:06.000,167,11070119,-795,0,1750104845,12653.720757779993,92.23990992000472,54311.12609592001 2025-06-16,20:14:07.000,167,11070101,-795,0,1750104846,12653.619713129992,91.73237255999993,54311.29378680001 2025-06-16,20:14:08.000,167,11070066,-795,0,1750104847,12653.565822650002,91.48565301000053,54311.587245840004 2025-06-16,20:14:09.000,167,11070064,-795,0,1750104848,12653.545613720002,91.32352302000072,54311.72000112 2025-06-16,20:14:10.000,167,11070116,-795,0,1750104849,12653.451305379996,91.33762127999944,54311.78987232 2025-06-16,20:14:11.000,167,11070070,-795,0,1750104850,12653.309842869996,91.28827737000393,54311.83179504 2025-06-16,20:14:12.000,167,11070129,-795,0,1750104851,12653.19532559999,91.33762127999944,54311.91564048001 2025-06-16,20:14:13.000,167,11070101,-795,0,1750104852,12653.047126779995,91.35171953999816,54312.111279840006 2025-06-16,20:14:14.000,167,11070067,-795,0,1750104853,12652.838301169999,91.37286693000351,54312.07634424 2025-06-16,20:14:15.000,167,11070070,-795,0,1750104854,12652.804619619994,91.28827737000393,54312.24403512 2025-06-16,20:14:16.000,167,11070073,-795,0,1750104855,12652.696838659998,91.28122824000457,54312.39775176001 2025-06-16,20:14:17.000,167,11070030,-795,0,1750104856,12652.521694599993,91.16844216000027,54312.160189680006 2025-06-16,20:14:18.000,167,11070140,-795,0,1750104857,12652.494749359998,91.0627052100026,54312.06935712 2025-06-16,20:14:19.000,167,11070082,-795,0,1750104858,12652.461067809993,90.97106652000366,54312.111279840006 2025-06-16,20:14:20.000,167,11070119,-795,0,1750104859,12652.420649949992,90.76664175000042,54312.24403512 2025-06-16,20:14:21.000,167,11070080,-795,0,1750104860,12652.427386260002,90.6045117600006,54312.20211240001 2025-06-16,20:14:22.000,167,11070079,-795,0,1750104861,12652.461067809993,90.44943090000015,54312.51653280001 2025-06-16,20:14:23.000,167,11070133,-795,0,1750104862,12652.454331499997,90.23795700000483,54312.33486768 2025-06-16,20:14:24.000,167,11070088,-795,0,1750104863,12652.589057699988,90.07582700999774,54312.38377752 2025-06-16,20:14:25.000,167,11070115,-795,0,1750104864,12652.743992829994,89.94189354000264,54312.43967448001 2025-06-16,20:14:26.000,167,11070084,-795,0,1750104865,12652.89219164999,89.82205832999898,54312.50255856 2025-06-16,20:14:27.000,167,11070077,-795,0,1750104866,12653.0605994,89.72337051000068,54312.3418548 2025-06-16,20:14:28.000,167,11070090,-795,0,1750104867,12653.18185298,89.59648616999766,54312.3418548 2025-06-16,20:14:29.000,167,11070116,-795,0,1750104868,12653.296370249991,89.57533877999958,54312.20211240001 2025-06-16,20:14:30.000,167,11070047,-795,0,1750104869,12653.424360140001,89.4555035700032,54312.45364872 2025-06-16,20:14:31.000,167,11070064,-795,0,1750104870,12653.559086339992,89.40615966000041,54312.58640400001 2025-06-16,20:14:32.000,167,11070103,-795,0,1750104871,12653.666867300002,89.40615966000041,54312.53749416001 2025-06-16,20:14:33.000,167,11070102,-795,0,1750104872,12653.734230399998,89.42025791999913,54312.50954568 2025-06-16,20:14:34.000,167,11070096,-795,0,1750104873,12653.707285160002,89.49074922,54312.50255856 2025-06-16,20:14:35.000,167,11070053,-795,0,1750104874,12653.808329809988,89.5541913900015,54312.24403512 2025-06-16,20:14:36.000,167,11070096,-795,0,1750104875,12653.848747669988,89.70927225000196,54312.36980328001 2025-06-16,20:14:37.000,167,11070127,-795,0,1750104876,12653.848747669988,89.88550050000049,54312.31390632 2025-06-16,20:14:38.000,167,11070074,-795,0,1750104877,12653.821802429993,90.07582700999774,54312.209099520005 2025-06-16,20:14:39.000,167,11070105,-795,0,1750104878,12653.882429219993,90.23795700000483,54312.411726 2025-06-16,20:14:40.000,167,11070061,-795,0,1750104879,12653.976737559999,90.4423817700008,54312.425700240005 2025-06-16,20:14:41.000,167,11070090,-795,0,1750104880,12654.13167268999,90.58336437000253,54312.5514684 2025-06-16,20:14:42.000,167,11070094,-795,0,1750104881,12654.23945365,90.78074000999914,54312.57242976 2025-06-16,20:14:43.000,167,11070130,-795,0,1750104882,12654.327025679995,90.93582086999959,54312.5514684 2025-06-16,20:14:44.000,167,11070101,-795,0,1750104883,12654.367443539995,91.04860695000389,54312.29294496 2025-06-16,20:14:45.000,167,11070053,-795,0,1750104884,12654.488697119996,91.10499998999876,54312.36980328001 2025-06-16,20:14:46.000,167,11070088,-795,0,1750104885,12654.515642359991,91.12614738000411,54312.327880560006 2025-06-16,20:14:47.000,167,11070157,-795,0,1750104886,12654.569532839996,91.13319651000347,54312.43967448001 2025-06-16,20:14:48.000,167,11070099,-795,0,1750104887,12654.488697119996,91.09090173000004,54312.55845552 2025-06-16,20:14:49.000,167,11070162,-795,0,1750104888,12654.44154295,91.00631217000046,54312.57941688 2025-06-16,20:14:50.000,167,11070092,-795,0,1750104889,12654.407861399995,90.95696825999767,54312.74012064 2025-06-16,20:14:51.000,167,11070135,-795,0,1750104890,12654.327025679995,90.91467348000151,54312.761082000005 2025-06-16,20:14:52.000,167,11070059,-795,0,1750104891,12654.17209054999,90.93582086999959,54312.55845552 2025-06-16,20:14:53.000,167,11070081,-795,0,1750104892,12653.963264939994,90.9499191299983,54312.40473888 2025-06-16,20:14:54.000,167,11070114,-795,0,1750104893,12653.943056009994,90.97811565000302,54312.411726 2025-06-16,20:14:55.000,167,11070098,-795,0,1750104894,12654.010419109989,91.01336129999981,54312.48858432001 2025-06-16,20:14:56.000,167,11070123,-795,0,1750104895,12653.916110769998,91.08385260000068,54312.78903048 2025-06-16,20:14:57.000,167,11070116,-795,0,1750104896,12653.902638149993,91.16139303000091,54312.74710776 2025-06-16,20:14:58.000,167,11070118,-795,0,1750104897,12653.842011359993,91.2459825900005,54312.58640400001 2025-06-16,20:14:59.000,167,11070118,-795,0,1750104898,12653.895901839998,91.35171953999816,54312.544481280005 2025-06-16,20:15:00.000,167,11070149,-795,0,1750104899,12654.023891729994,91.45040736000374,54312.60037824 2025-06-16,20:15:01.000,167,11070075,-795,0,1750104900,12654.104727449994,91.57024257000012,54312.22307376 2025-06-16,20:15:02.000,167,11070063,-795,0,1750104901,12654.05083696999,91.7041760400025,54312.06935712 2025-06-16,20:15:03.000,167,11070080,-795,0,1750104902,12653.936319699998,91.89450254999974,54311.76192384 2025-06-16,20:15:04.000,167,11070091,-795,0,1750104903,12653.943056009994,92.16941862000385,54311.775898080006 2025-06-16,20:15:05.000,167,11070113,-795,0,1750104904,12653.868956599988,92.41613817000325,54311.943588960006 2025-06-16,20:15:06.000,167,11070118,-795,0,1750104905,12653.956528629999,92.54302250999899,54312.10429272001 2025-06-16,20:15:07.000,167,11070065,-795,0,1750104906,12653.963264939994,92.56416990000434,54312.10429272001 2025-06-16,20:15:08.000,167,11070110,-795,0,1750104907,12653.949792319989,92.49367860000348,54312.14621544 2025-06-16,20:15:09.000,167,11070068,-795,0,1750104908,12653.842011359993,92.42318730000261,54311.89467912001 2025-06-16,20:15:10.000,167,11070126,-795,0,1750104909,12653.875692909998,92.3244994800043,54311.74096248 2025-06-16,20:15:11.000,167,11070097,-795,0,1750104910,12653.889165529989,92.26810644000216,54311.72698824001 2025-06-16,20:15:12.000,167,11070095,-795,0,1750104911,12653.862220289993,92.30335208999895,54311.7828852 2025-06-16,20:15:13.000,167,11070103,-795,0,1750104912,12653.835275049998,92.24695905000408,54311.62916856001 2025-06-16,20:15:14.000,167,11070121,-795,0,1750104913,12653.963264939994,92.25400818000344,54311.69903976001 2025-06-16,20:15:15.000,167,11070092,-795,0,1750104914,12654.023891729994,92.21876252999937,54311.5034004 2025-06-16,20:15:16.000,167,11070068,-795,0,1750104915,12654.003682799994,92.23286078999809,54311.272825440006 2025-06-16,20:15:17.000,167,11070092,-755,0,1750104916,12654.084518519994,92.31745034999767,54311.0492376 2025-06-16,20:15:18.000,167,11070124,-795,0,1750104917,12653.895901839998,92.47253120999812,54310.23174456 2025-06-16,20:15:19.000,167,11070078,-795,0,1750104918,12653.949792319989,92.41613817000325,54309.910337040004 2025-06-16,20:15:20.000,167,11070111,-795,0,1750104919,12653.895901839998,92.55712076999771,54309.66578784001 2025-06-16,20:15:21.000,167,11070098,-795,0,1750104920,12654.13167268999,92.79679118999775,54309.288483360004 2025-06-16,20:15:22.000,167,11070098,-795,0,1750104921,12654.21250840999,93.17744420999952,54309.24656064 2025-06-16,20:15:23.000,167,11070107,-795,0,1750104922,12654.825512620002,93.72727635000047,54309.06489552001 2025-06-16,20:15:24.000,167,11070123,-795,0,1750104923,12655.45198944999,93.85416069000348,54309.54700680001 2025-06-16,20:15:25.000,167,11070079,-795,0,1750104924,12655.795541259991,93.5228515800045,54310.09200216001 2025-06-16,20:15:26.000,167,11070104,-795,0,1750104925,12656.125620450002,93.39596724000148,54310.650971760006 2025-06-16,20:15:27.000,167,11070085,-795,0,1750104926,12656.294028199998,93.24088638000103,54310.97237928 2025-06-16,20:15:28.000,167,11070105,-795,0,1750104927,12656.166038310002,93.0999037799993,54311.34269664001 2025-06-16,20:15:29.000,167,11070095,-795,0,1750104928,12656.011103179997,92.88138075000461,54311.67109128 2025-06-16,20:15:30.000,167,11070087,-795,0,1750104929,12655.977421629992,92.76154554000095,54312.258009360005 2025-06-16,20:15:31.000,167,11070103,-795,0,1750104930,12655.822486500001,92.57826816000306,54312.40473888 2025-06-16,20:15:32.000,167,11070111,-795,0,1750104931,12655.647342439996,92.3597451300011,54312.5514684 2025-06-16,20:15:33.000,167,11070075,-795,0,1750104932,12655.4183079,92.19056601000193,54312.38377752 2025-06-16,20:15:34.000,167,11070115,-795,0,1750104933,12655.182537049994,91.95794472000125,54312.306919200004 2025-06-16,20:15:35.000,167,11070090,-795,0,1750104934,12655.148855499989,91.85925690000295,54312.237048 2025-06-16,20:15:36.000,167,11070083,-795,0,1750104935,12655.041074539993,91.77466734000336,54312.06237000001 2025-06-16,20:15:37.000,167,11070079,-795,0,1750104936,12655.014129299998,91.66188125999906,54311.90865336 2025-06-16,20:15:38.000,167,11070117,-795,0,1750104937,12655.094965019998,91.73237255999993,54311.7828852 2025-06-16,20:15:39.000,167,11070081,-795,0,1750104938,12655.175800739999,91.78171647000272,54311.992498800006 2025-06-16,20:15:40.000,167,11070117,-795,0,1750104939,12655.169064429989,91.87335516000167,54311.90166624 2025-06-16,20:15:41.000,167,11070115,-795,0,1750104940,12655.115173949998,91.97204297999997,54311.538336000005 2025-06-16,20:15:42.000,167,11070040,-795,0,1750104941,12655.027601919988,92.12712384000042,54311.18199288 2025-06-16,20:15:43.000,167,11070118,-795,0,1750104942,12654.616687009991,92.33859774000302,54310.53917784 2025-06-16,20:15:44.000,167,11070130,-795,0,1750104943,12654.30008044,92.47253120999812,54309.87540144 2025-06-16,20:15:45.000,167,11070045,-795,0,1750104944,12653.821802429993,92.61351380999986,54309.32341896 2025-06-16,20:15:46.000,167,11070099,-795,0,1750104945,12653.067335709995,92.47253120999812,54308.62470696 2025-06-16,20:15:47.000,167,11070073,-795,0,1750104946,12652.622739249993,92.06368166999891,54308.743488 2025-06-16,20:15:48.000,167,11070102,-795,0,1750104947,12652.642948179993,91.43630909999774,54308.71553952 2025-06-16,20:15:49.000,167,11070081,-795,0,1750104948,12652.743992829994,91.10499998999876,54308.99502432001 2025-06-16,20:15:50.000,167,11070073,-795,0,1750104949,12653.444569070001,90.94286999999895,54309.02995992 2025-06-16,20:15:51.000,167,11070073,-795,0,1750104950,12654.43480663999,91.44335823000438,54309.55399392 2025-06-16,20:15:52.000,167,11070129,-795,0,1750104951,12654.966975130003,91.88040429000102,54309.98719536 2025-06-16,20:15:53.000,167,11070067,-795,0,1750104952,12655.155591809998,92.34564687000238,54310.364499840005 2025-06-16,20:15:54.000,167,11070127,-795,0,1750104953,12655.202745979994,92.58531729000242,54310.97237928 2025-06-16,20:15:55.000,167,11070117,-795,0,1750104954,12655.222954909994,92.72629989000416,54311.3985936 2025-06-16,20:15:56.000,167,11070070,-795,0,1750104955,12655.202745979994,92.66285772000265,54311.98551168001 2025-06-16,20:15:57.000,167,11070046,-795,0,1750104956,12655.054547159998,92.61351380999986,54312.13224120001 2025-06-16,20:15:58.000,167,11070055,-795,0,1750104957,12654.886139410002,92.54302250999899,54312.19512528 2025-06-16,20:15:59.000,167,11070108,-795,0,1750104958,12654.670577489997,92.44433469000069,54312.19512528 2025-06-16,20:16:00.000,167,11070121,-795,0,1750104959,12654.744676900002,92.38794164999854,54312.06237000001 2025-06-16,20:16:01.000,167,11070118,-795,0,1750104960,12654.636895939992,92.30335208999895,54311.873717760005 2025-06-16,20:16:02.000,167,11070105,-795,0,1750104961,12654.488697119996,92.21171340000001,54311.74096248 2025-06-16,20:16:03.000,167,11070124,-795,0,1750104962,12654.138409,92.1482712299985,54311.272825440006 2025-06-16,20:16:04.000,167,11070147,-795,0,1750104963,12653.909374459989,92.10597645000234,54310.93045656001 2025-06-16,20:16:05.000,167,11070084,-795,0,1750104964,12653.383942280001,92.1623694900045,54310.52520360001 2025-06-16,20:16:06.000,167,11070085,-795,0,1750104965,12652.629475559988,91.94384646000253,54310.1758476 2025-06-16,20:16:07.000,167,11070082,-795,0,1750104966,12651.86153622,91.50680039999861,54309.861427200005 2025-06-16,20:16:08.000,167,11070149,-795,0,1750104967,12652.090570759996,90.95696825999767,54309.812517360006 2025-06-16,20:16:09.000,167,11070111,-795,0,1750104968,12652.616002939998,90.88647696000407,54309.86841432 2025-06-16,20:16:10.000,167,11070136,-795,0,1750104969,12653.05386308999,90.92877174000023,54310.25969304001 2025-06-16,20:16:11.000,167,11070129,-795,0,1750104970,12653.464778000001,91.2107369400037,54310.630010400004 2025-06-16,20:16:12.000,167,11070100,-795,0,1750104971,12653.855483979998,91.61958648000291,54311.05622472001 2025-06-16,20:16:13.000,167,11070087,-795,0,1750104972,12654.077782209999,92.03548515000148,54311.440516320006 2025-06-16,20:16:14.000,167,11070035,-795,0,1750104973,12654.29334412999,92.47253120999812,54311.69205264 2025-06-16,20:16:15.000,167,11070090,-795,0,1750104974,12654.488697119996,92.86728248999862,54311.992498800006 2025-06-16,20:16:16.000,167,11070165,-795,0,1750104975,12654.5425876,93.2126898600036,54312.39775176001 2025-06-16,20:16:17.000,167,11070107,-795,0,1750104976,12654.246189959995,93.23383725000167,54312.495571440006 2025-06-16,20:16:18.000,167,11070116,-795,0,1750104977,12653.943056009994,93.25498463999975,54312.18813816 2025-06-16,20:16:19.000,167,11070113,-795,0,1750104978,12653.707285160002,93.21973899000295,54311.971537440004 2025-06-16,20:16:20.000,167,11070082,-795,0,1750104979,12653.714021469998,93.19154246999824,54312.04839576 2025-06-16,20:16:21.000,167,11070152,-795,0,1750104980,12653.727494090002,93.0999037799993,54311.887692 2025-06-16,20:16:22.000,167,11070123,-795,0,1750104981,12653.606240510002,93.0999037799993,54311.873717760005 2025-06-16,20:16:23.000,167,11070087,-795,0,1750104982,12653.458041689992,93.01531421999971,54311.51737464 2025-06-16,20:16:24.000,167,11070137,-795,0,1750104983,12653.229007149996,92.92367553000076,54311.16103152 2025-06-16,20:16:25.000,167,11070120,-795,0,1750104984,12652.818092239999,92.94482291999884,54310.602061920006 2025-06-16,20:16:26.000,167,11070137,-795,0,1750104985,12651.88174515,92.88138075000461,54310.13392488 2025-06-16,20:16:27.000,167,11070123,-795,0,1750104986,12651.241795699993,92.45138382000005,54309.693736320005 2025-06-16,20:16:28.000,167,11070127,-795,0,1750104987,12651.363049279993,91.78171647000272,54309.92431128001 2025-06-16,20:16:29.000,167,11070021,-795,0,1750104988,12652.676629729998,91.88040429000102,54310.04309232 2025-06-16,20:16:30.000,167,11070109,-795,0,1750104989,12653.08080833,92.1482712299985,54310.650971760006 2025-06-16,20:16:31.000,167,11070100,-795,0,1750104990,12653.444569070001,92.2963029599996,54311.154044400006 2025-06-16,20:16:32.000,167,11070097,-795,0,1750104991,12653.19532559999,92.44433469000069,54311.23090272 2025-06-16,20:16:33.000,167,11070141,-795,0,1750104992,12653.518668479992,92.74744728000223,54311.73397536 2025-06-16,20:16:34.000,167,11070154,-795,0,1750104993,12653.882429219993,93.1633459500008,54312.00647304 2025-06-16,20:16:35.000,167,11070125,-795,0,1750104994,12653.949792319989,93.50170418999915,54312.19512528 2025-06-16,20:16:36.000,167,11070142,-795,0,1750104995,12653.983473869994,93.67793243999768,54312.46762296001 2025-06-16,20:16:37.000,167,11070106,-795,0,1750104996,12654.003682799994,93.69907983000303,54312.4815972 2025-06-16,20:16:38.000,167,11070182,-795,0,1750104997,12653.868956599988,93.69203070000367,54312.38377752 2025-06-16,20:16:39.000,167,11070114,-795,0,1750104998,12653.687076230002,93.64973592000024,54312.53050704 2025-06-16,20:16:40.000,167,11070165,-795,0,1750104999,12653.572558959997,93.63563766000152,54312.50954568 2025-06-16,20:16:41.000,167,11070138,-795,0,1750105000,12653.511932169997,93.52990071000386,54312.3418548 2025-06-16,20:16:42.000,167,11070075,-795,0,1750105001,12653.444569070001,93.49465505999979,54311.97852456 2025-06-16,20:16:43.000,167,11070121,-795,0,1750105002,12653.23574345999,93.33252506999997,54311.52436176 2025-06-16,20:16:44.000,167,11070154,-795,0,1750105003,12653.15490773999,93.3748198500034,54310.95840504001 2025-06-16,20:16:45.000,167,11070084,-795,0,1750105004,12653.20206191,93.50170418999915,54310.54616496 2025-06-16,20:16:46.000,167,11070109,-795,0,1750105005,12653.0605994,93.5087533199985,54309.88937568 2025-06-16,20:16:47.000,167,11070106,-795,0,1750105006,12653.14143512,93.60744114000408,54309.81950448 2025-06-16,20:16:48.000,167,11070134,-795,0,1750105007,12652.95955475,93.49465505999979,54310.01514384 2025-06-16,20:16:49.000,167,11070122,-795,0,1750105008,12652.885455339994,93.49465505999979,54309.931298400006 2025-06-16,20:16:50.000,167,11070107,-795,0,1750105009,12652.89219164999,93.47350767000171,54310.04309232 2025-06-16,20:16:51.000,167,11070090,-795,0,1750105010,12652.777674379999,93.49465505999979,54310.25270592 2025-06-16,20:16:52.000,167,11070168,-795,0,1750105011,12652.683366039993,93.40301637000084,54310.769752800006 2025-06-16,20:16:53.000,167,11070142,-795,0,1750105012,12652.642948179993,93.2620337699991,54311.02827624001 2025-06-16,20:16:54.000,167,11070160,-795,0,1750105013,12652.743992829994,93.35367245999805,54311.30776104 2025-06-16,20:16:55.000,167,11070167,-795,0,1750105014,12652.703574969993,93.38891811000212,54311.48243904001 2025-06-16,20:16:56.000,167,11070082,-795,0,1750105015,12652.420649949992,93.26908289999847,54311.72698824001 2025-06-16,20:16:57.000,167,11070131,-795,0,1750105016,12652.272451129997,93.21973899000295,54311.60122008001 2025-06-16,20:16:58.000,167,11070114,-675,0,1750105017,12652.050152899996,93.24793551000039,54311.43352920001 2025-06-16,20:16:59.000,167,11070097,-755,0,1750105018,12651.928899319995,93.2620337699991,54311.09814744001 2025-06-16,20:17:00.000,167,11070091,-795,0,1750105019,12651.585347509994,93.29023029000382,54310.67892024 2025-06-16,20:17:01.000,167,11070109,-795,0,1750105020,12651.329367730003,93.43826202000491,54309.742646160004 2025-06-16,20:17:02.000,167,11070096,-795,0,1750105021,12650.65573672999,93.51580244999786,54308.84829480001 2025-06-16,20:17:03.000,167,11070139,-795,0,1750105022,12650.177458719998,93.67088330999832,54307.611574560004 2025-06-16,20:17:04.000,167,11070128,-795,0,1750105023,12649.19395745999,93.78366939000261,54306.409789920006 2025-06-16,20:17:05.000,167,11070147,-795,0,1750105024,12647.327999590001,93.07170726000186,54305.78094912001 2025-06-16,20:17:06.000,167,11070099,-795,0,1750105025,12646.459015599998,91.95089559000189,54305.739026400006 2025-06-16,20:17:07.000,167,11070143,-795,0,1750105026,12646.849721579994,90.80188740000449,54306.16524072001 2025-06-16,20:17:08.000,167,11070143,-795,0,1750105027,12648.452963359996,90.51992220000102,54306.63337776 2025-06-16,20:17:09.000,167,11070075,-795,0,1750105028,12649.968633110002,90.87237869999808,54307.72336848001 2025-06-16,20:17:10.000,167,11070135,-795,0,1750105029,12650.81740816999,91.56319344000076,54308.33124792 2025-06-16,20:17:11.000,167,11070136,-795,0,1750105030,12651.538193339999,92.4584329499994,54309.16970232 2025-06-16,20:17:12.000,167,11070107,-795,0,1750105031,12651.74028264,92.9166264000014,54309.92431128001 2025-06-16,20:17:13.000,167,11070115,-795,0,1750105032,12651.848063599995,93.3113776800019,54310.60904904 2025-06-16,20:17:14.000,167,11070142,-795,0,1750105033,12651.827854669995,93.63563766000152,54311.084173200004 2025-06-16,20:17:15.000,167,11070141,-795,0,1750105034,12651.639237989999,93.62858853000216,54311.3985936 2025-06-16,20:17:16.000,167,11070102,-795,0,1750105035,12651.551665959989,93.61449027000344,54311.53134888001 2025-06-16,20:17:17.000,167,11070134,-795,0,1750105036,12651.625765369994,93.67088330999832,54311.17500576001 2025-06-16,20:17:18.000,167,11070106,-795,0,1750105037,12651.416939759998,93.67793243999768,54310.67892024 2025-06-16,20:17:19.000,167,11070137,-795,0,1750105038,12651.369785589988,93.7554728699979,54310.06405368 2025-06-16,20:17:20.000,167,11070189,-795,0,1750105039,12651.006024850001,93.78366939000261,54309.28149624001 2025-06-16,20:17:21.000,167,11070167,-795,0,1750105040,12650.608582559995,93.79071852000197,54308.22644112001 2025-06-16,20:17:22.000,167,11070132,-795,0,1750105041,12649.55771819999,93.6215394000028,54307.8351624 2025-06-16,20:17:23.000,167,11070161,-795,0,1750105042,12648.574216939996,92.55712076999771,54307.297154160005 2025-06-16,20:17:24.000,167,11070136,-795,0,1750105043,12649.241111629999,91.64073387000099,54307.80721392 2025-06-16,20:17:25.000,167,11070089,-795,0,1750105044,12650.54121946,91.78171647000272,54308.2893252 2025-06-16,20:17:26.000,167,11070128,-795,0,1750105045,12650.83761709999,91.91564993999782,54309.120792480004 2025-06-16,20:17:27.000,167,11070148,-795,0,1750105046,12651.134014739997,92.31040121999831,54309.30245760001 2025-06-16,20:17:28.000,167,11070141,-795,0,1750105047,12651.140751049992,92.55712076999771,54309.791556000004 2025-06-16,20:17:29.000,167,11070150,-795,0,1750105048,12650.898243889991,92.62056293999922,54310.01514384 2025-06-16,20:17:30.000,167,11070104,-795,0,1750105049,12650.67594565999,92.36679426000046,54310.60904904 2025-06-16,20:17:31.000,167,11070135,-795,0,1750105050,12650.62205518,92.47958034000476,54310.92346944 2025-06-16,20:17:32.000,167,11070117,-795,0,1750105051,12650.55469207999,92.4584329499994,54311.105134560006 2025-06-16,20:17:33.000,167,11070049,-795,0,1750105052,12650.58163732,92.5712190300037,54311.12609592001 2025-06-16,20:17:34.000,167,11070152,-795,0,1750105053,12650.547955769995,92.5077768600022,54311.3287224 2025-06-16,20:17:35.000,167,11070089,-795,0,1750105054,12650.53448314999,92.41613817000325,54311.272825440006 2025-06-16,20:17:36.000,167,11070169,-795,0,1750105055,12650.59510993999,92.21876252999937,54311.41256784001 2025-06-16,20:17:37.000,167,11070095,-795,0,1750105056,12650.628791489995,92.14122209999914,54311.41256784001 2025-06-16,20:17:38.000,167,11070153,-795,0,1750105057,12650.84435341,92.0495834100002,54311.56628448 2025-06-16,20:17:39.000,167,11070116,-795,0,1750105058,12651.053179019997,92.09187819000363,54311.90166624 2025-06-16,20:17:40.000,167,11070100,-795,0,1750105059,12651.221586769992,92.18351688000257,54312.12525408 2025-06-16,20:17:41.000,167,11070102,-795,0,1750105060,12651.363049279993,92.20466427000065,54312.278970720006 2025-06-16,20:17:42.000,167,11070106,-795,0,1750105061,12651.484302859993,92.30335208999895,54312.34884192001 2025-06-16,20:17:43.000,167,11070149,-795,0,1750105062,12651.538193339999,92.3949907799979,54312.3418548 2025-06-16,20:17:44.000,167,11070108,-795,0,1750105063,12651.67291953999,92.51482599000155,54312.25102224001 2025-06-16,20:17:45.000,167,11070152,-795,0,1750105064,12651.76049157,92.55712076999771,54312.25102224001 2025-06-16,20:17:46.000,167,11070108,-795,0,1750105065,12651.82111836,92.66990685000201,54312.46762296001 2025-06-16,20:17:47.000,167,11070130,-795,0,1750105066,12651.848063599995,92.7192507600048,54312.62832672 2025-06-16,20:17:48.000,167,11070132,-795,0,1750105067,12651.80090943,92.79679118999775,54312.8658888 2025-06-16,20:17:49.000,167,11070145,-795,0,1750105068,12651.69312846999,92.95892118000484,54312.6213396 2025-06-16,20:17:50.000,167,11070116,-795,0,1750105069,12651.767227879995,93.02236334999907,54312.761082000005 2025-06-16,20:17:51.000,167,11070076,-795,0,1750105070,12651.7807005,93.21973899000295,54312.80300472001 2025-06-16,20:17:52.000,167,11070172,-795,0,1750105071,12651.84132729,93.43826202000491,54312.830953200006 2025-06-16,20:17:53.000,167,11070110,-795,0,1750105072,12651.82111836,93.61449027000344,54312.70518504001 2025-06-16,20:17:54.000,167,11070144,-795,0,1750105073,12651.84132729,93.69907983000303,54312.76806912 2025-06-16,20:17:55.000,167,11070122,-795,0,1750105074,12651.87500883999,93.79071852000197,54312.90082440001 2025-06-16,20:17:56.000,167,11070137,-795,0,1750105075,12651.928899319995,93.82596416999877,54313.36896144 2025-06-16,20:17:57.000,167,11070087,-795,0,1750105076,12651.96258087,93.87530808000156,54313.43883264 2025-06-16,20:17:58.000,167,11070058,-795,0,1750105077,12652.02320766,93.87530808000156,54313.47376824001 2025-06-16,20:17:59.000,167,11070146,-795,0,1750105078,12652.06362552,93.86120982000284,54313.55761368 2025-06-16,20:18:00.000,167,11070117,-795,0,1750105079,12652.184879100001,93.85416069000348,54313.54363944001 2025-06-16,20:18:01.000,167,11070077,-795,0,1750105080,12652.306132680002,93.84006243000476,54313.145373600004 2025-06-16,20:18:02.000,167,11070112,-795,0,1750105081,12652.528430910002,93.86120982000284,54313.34800008 2025-06-16,20:18:03.000,167,11070132,-795,0,1750105082,12652.642948179993,93.86120982000284,54313.382935680005 2025-06-16,20:18:04.000,167,11070147,-795,0,1750105083,12652.824828549994,93.84711156000412,54313.550626560005 2025-06-16,20:18:05.000,167,11070077,-795,0,1750105084,12652.95281843999,93.88940634000028,54313.78120152001 2025-06-16,20:18:06.000,167,11070043,-795,0,1750105085,12652.97976368,93.97399589999986,54313.75325304 2025-06-16,20:18:07.000,167,11070138,-635,0,1750105086,12652.99323629999,94.05858545999945,54313.816137120004 2025-06-16,20:18:08.000,167,11070088,-795,0,1750105087,12652.986499989995,94.10088024000288,54313.72530456 2025-06-16,20:18:09.000,167,11070155,-795,0,1750105088,12652.885455339994,94.24186284000461,54313.669407600006 2025-06-16,20:18:10.000,167,11070135,-795,0,1750105089,12652.845037479994,94.31940327000484,54313.73229168 2025-06-16,20:18:11.000,167,11070141,-795,0,1750105090,12652.710311279989,94.45333673999994,54313.767227280005 2025-06-16,20:18:12.000,167,11070113,-795,0,1750105091,12652.568848770003,94.55907369000488,54313.79517576 2025-06-16,20:18:13.000,167,11070082,-795,0,1750105092,12652.339814229992,94.68595803000062,54313.87902120001 2025-06-16,20:18:14.000,167,11070072,-795,0,1750105093,12652.144461240001,94.78464584999892,54313.73927880001 2025-06-16,20:18:15.000,167,11070001,-795,0,1750105094,12652.050152899996,94.84103889000107,54313.983828000004 2025-06-16,20:18:16.000,167,11070152,-795,0,1750105095,12651.9827898,94.89038280000386,54313.99081512 2025-06-16,20:18:17.000,167,11070145,-795,0,1750105096,12651.908690389995,94.9185793200013,54314.053699200005 2025-06-16,20:18:18.000,167,11070063,-795,0,1750105097,12651.86153622,94.98907062000217,54313.73229168 2025-06-16,20:18:19.000,167,11070124,-795,0,1750105098,12651.767227879995,94.9185793200013,54313.71133032001 2025-06-16,20:18:20.000,167,11070139,-795,0,1750105099,12651.848063599995,94.79874410999764,54313.89998256 2025-06-16,20:18:21.000,167,11070058,-795,0,1750105100,12651.706601089994,94.74940020000213,54313.7742144 2025-06-16,20:18:22.000,167,11070119,-795,0,1750105101,12651.639237989999,94.66481064000254,54313.94190528 2025-06-16,20:18:23.000,167,11070145,-795,0,1750105102,12651.605556439994,94.50972978000209,54313.816137120004 2025-06-16,20:18:24.000,167,11070123,-795,0,1750105103,12651.578611199999,94.4603858699993,54313.89998256 2025-06-16,20:18:25.000,167,11070133,-795,0,1750105104,12651.571874889989,94.35464892000164,54313.94190528 2025-06-16,20:18:26.000,167,11070103,-795,0,1750105105,12651.645974299994,94.28415762000077,54313.76024016001 2025-06-16,20:18:27.000,167,11070115,-795,0,1750105106,12651.645974299994,94.1502241499984,54313.718317440005 2025-06-16,20:18:28.000,167,11070124,-795,0,1750105107,12651.706601089994,94.07268371999817,54313.80915000001 2025-06-16,20:18:29.000,167,11070086,-795,0,1750105108,12651.726810019994,94.00219242000458,54313.669407600006 2025-06-16,20:18:30.000,167,11070104,-795,0,1750105109,12651.71333739999,93.903504599999,54314.03273784 2025-06-16,20:18:31.000,167,11070135,-795,0,1750105110,12651.72007371,93.89645546999964,54313.99081512 2025-06-16,20:18:32.000,167,11070159,-795,0,1750105111,12651.63250167999,93.91760285999771,54313.983828000004 2025-06-16,20:18:33.000,167,11070124,-795,0,1750105112,12651.585347509994,93.95284851000179,54313.87902120001 2025-06-16,20:18:34.000,167,11070140,-795,0,1750105113,12651.410203449988,94.0162906800033,54313.73927880001 2025-06-16,20:18:35.000,167,11070092,-795,0,1750105114,12651.356312969998,94.09383111000352,54313.669407600006 2025-06-16,20:18:36.000,167,11070122,-795,0,1750105115,12651.235059389997,94.14317501999903,54313.767227280005 2025-06-16,20:18:37.000,167,11070157,-795,0,1750105116,12651.046442710001,94.12907676000032,54313.74626592 2025-06-16,20:18:38.000,167,11070125,-795,0,1750105117,12650.84435341,94.17137154000375,54313.87902120001 2025-06-16,20:18:39.000,167,11070115,-795,0,1750105118,12650.61531886999,94.19956806000118,54313.86504696 2025-06-16,20:18:40.000,167,11070075,-795,0,1750105119,12650.51427421999,94.27710849000141,54313.96985376 2025-06-16,20:18:41.000,167,11070107,-795,0,1750105120,12650.460383739999,94.27710849000141,54314.11658328001 2025-06-16,20:18:42.000,167,11070156,-795,0,1750105121,12650.359339089999,94.24891197000397,54314.0886348 2025-06-16,20:18:43.000,167,11070144,-795,0,1750105122,12650.177458719998,94.26301023000269,54313.61351064001 2025-06-16,20:18:44.000,167,11070134,-795,0,1750105123,12650.137040859998,94.18546980000247,54313.837098480006 2025-06-16,20:18:45.000,167,11070102,-795,0,1750105124,12650.143777169993,94.10792937000224,54313.82312424 2025-06-16,20:18:46.000,167,11070162,-795,0,1750105125,12649.995578349997,93.97399589999986,54313.7742144 2025-06-16,20:18:47.000,167,11070114,-795,0,1750105126,12649.928215250002,93.88235721000092,54313.95587952001 2025-06-16,20:18:48.000,167,11070161,-795,0,1750105127,12649.833906909997,93.7695711300039,54313.95587952001 2025-06-16,20:18:49.000,167,11070152,-795,0,1750105128,12649.800225359992,93.68498157000431,54313.85107272 2025-06-16,20:18:50.000,167,11070142,-795,0,1750105129,12649.773280119996,93.61449027000344,54313.80216288 2025-06-16,20:18:51.000,167,11070147,-795,0,1750105130,12649.827170600001,93.57924461999937,54313.82312424 2025-06-16,20:18:52.000,167,11070134,-795,0,1750105131,12649.833906909997,93.56514636000065,54313.69735608 2025-06-16,20:18:53.000,167,11070116,-795,0,1750105132,12649.759807499991,93.55104810000194,54313.54363944001 2025-06-16,20:18:54.000,167,11070179,-795,0,1750105133,12649.753071189996,93.54399897000258,54313.55761368 2025-06-16,20:18:55.000,167,11070177,-795,0,1750105134,12649.766543810001,93.48055680000107,54313.76024016001 2025-06-16,20:18:56.000,167,11070143,-795,0,1750105135,12649.780016429992,93.51580244999786,54313.82312424 2025-06-16,20:18:57.000,167,11070134,-795,0,1750105136,12649.753071189996,93.50170418999915,54313.8440856 2025-06-16,20:18:58.000,167,11070119,-795,0,1750105137,12649.611608679996,93.51580244999786,54313.78120152001 2025-06-16,20:18:59.000,167,11070104,-795,0,1750105138,12649.58466344,93.57219549000001,54313.85805984001 2025-06-16,20:19:00.000,167,11070125,-795,0,1750105139,12649.571190819996,93.62858853000216,54313.67639472 2025-06-16,20:19:01.000,167,11070114,-795,0,1750105140,12649.530772959995,93.6215394000028,54313.73229168 2025-06-16,20:19:02.000,167,11070098,-795,0,1750105141,12649.470146169995,93.60744114000408,54313.67639472 2025-06-16,20:19:03.000,167,11070111,-795,0,1750105142,12649.348892589995,93.64268679000088,54313.5646008 2025-06-16,20:19:04.000,167,11070133,-795,0,1750105143,12649.31521103999,93.67088330999832,54313.76024016001 2025-06-16,20:19:05.000,167,11070133,-795,0,1750105144,12649.28152949,93.64268679000088,54313.7742144 2025-06-16,20:19:06.000,167,11070109,-795,0,1750105145,12649.30173842,93.63563766000152,54313.87902120001 2025-06-16,20:19:07.000,167,11070139,-795,0,1750105146,12649.19395745999,93.64973592000024,54313.7742144 2025-06-16,20:19:08.000,167,11070143,-795,0,1750105147,12649.140066979999,93.6215394000028,54313.57857504 2025-06-16,20:19:09.000,167,11070120,-795,0,1750105148,12648.991868159988,93.63563766000152,54313.2501804 2025-06-16,20:19:10.000,167,11070140,-795,0,1750105149,12649.025549709993,93.57219549000001,54313.40389704001 2025-06-16,20:19:11.000,167,11070146,-795,0,1750105150,12649.025549709993,93.59334287999809,54313.34800008 2025-06-16,20:19:12.000,167,11070141,-795,0,1750105151,12648.998604469998,93.60039201000473,54313.634472 2025-06-16,20:19:13.000,167,11070165,-795,0,1750105152,12648.998604469998,93.6567850499996,54313.47376824001 2025-06-16,20:19:14.000,167,11070178,-795,0,1750105153,12649.072703879989,93.67793243999768,54313.41088416 2025-06-16,20:19:15.000,167,11070168,-795,0,1750105154,12649.167012219994,93.71317809000175,54313.47376824001 2025-06-16,20:19:16.000,167,11070126,-795,0,1750105155,12649.27479317999,93.74842373999854,54313.51569096 2025-06-16,20:19:17.000,167,11070149,-795,0,1750105156,12649.33541996999,93.73432547999982,54313.19428344 2025-06-16,20:19:18.000,167,11070116,-795,0,1750105157,12649.38257414,93.69907983000303,54313.05454104 2025-06-16,20:19:19.000,167,11070129,-795,0,1750105158,12649.44320093,93.70612896000239,54313.10345088 2025-06-16,20:19:20.000,167,11070145,-795,0,1750105159,12649.43646461999,93.6215394000028,54313.166334960006 2025-06-16,20:19:21.000,167,11070139,-795,0,1750105160,12649.470146169995,93.57924461999937,54313.36197432 2025-06-16,20:19:22.000,167,11070152,-795,0,1750105161,12649.29500210999,93.53694984000322,54313.20825768001 2025-06-16,20:19:23.000,167,11070175,-795,0,1750105162,12649.200693769999,93.46645854000235,54313.13838648001 2025-06-16,20:19:24.000,167,11070171,-795,0,1750105163,12649.133330669989,93.43826202000491,54313.23620616001 2025-06-16,20:19:25.000,167,11070116,-795,0,1750105164,12649.059231259998,93.44531115000427,54312.95672136 2025-06-16,20:19:26.000,167,11070101,-795,0,1750105165,12648.978395539998,93.43121288999828,54312.85890168 2025-06-16,20:19:27.000,167,11070154,-795,0,1750105166,12648.823460409993,93.57924461999937,54312.76806912 2025-06-16,20:19:28.000,167,11070147,-795,0,1750105167,12648.681997899992,93.68498157000431,54312.63531384001 2025-06-16,20:19:29.000,167,11070183,-795,0,1750105168,12648.668525280002,93.76252200000454,54312.84492744 2025-06-16,20:19:30.000,167,11070127,-795,0,1750105169,12648.729152070002,93.84711156000412,54312.91479864 2025-06-16,20:19:31.000,167,11070139,-795,0,1750105170,12648.735888379997,93.903504599999,54312.90781152 2025-06-16,20:19:32.000,167,11070116,-795,0,1750105171,12648.789778860002,93.93875025000307,54312.830953200006 2025-06-16,20:19:33.000,167,11070135,-795,0,1750105172,12648.769569930002,94.0162906800033,54312.58640400001 2025-06-16,20:19:34.000,167,11070122,-795,0,1750105173,12648.783042549992,94.06563458999881,54312.1671768 2025-06-16,20:19:35.000,167,11070118,-795,0,1750105174,12648.843669339993,94.16432241000439,54312.237048 2025-06-16,20:19:36.000,167,11070154,-795,0,1750105175,12648.884087199993,94.25596110000333,54312.20211240001 2025-06-16,20:19:37.000,167,11070150,-795,0,1750105176,12648.816724099997,94.24891197000397,54312.19512528 2025-06-16,20:19:38.000,167,11070174,-795,0,1750105177,12648.816724099997,94.29120675000013,54312.17416392 2025-06-16,20:19:39.000,167,11070189,-795,0,1750105178,12648.796515169997,94.33350153000356,54311.98551168001 2025-06-16,20:19:40.000,167,11070149,-795,0,1750105179,12648.830196720002,94.05858545999945,54311.824807920006 2025-06-16,20:19:41.000,167,11070149,-795,0,1750105180,12648.769569930002,94.16432241000439,54311.6431428 2025-06-16,20:19:42.000,167,11070136,-795,0,1750105181,12648.607898490001,94.10792937000224,54311.17500576001 2025-06-16,20:19:43.000,167,11070187,-795,0,1750105182,12648.42601812,94.12202763000096,54310.83962400001 2025-06-16,20:19:44.000,167,11070185,-795,0,1750105183,12648.29802822999,94.03038894000201,54310.54616496 2025-06-16,20:19:45.000,167,11070165,-795,0,1750105184,12648.10267524,94.00924155000394,54310.23174456 2025-06-16,20:19:46.000,167,11070159,-795,0,1750105185,12647.914058559989,94.0797328500048,54310.14091200001 2025-06-16,20:19:47.000,167,11070171,-795,0,1750105186,12647.664815089993,94.45333673999994,54309.742646160004 2025-06-16,20:19:48.000,167,11070181,-795,0,1750105187,12647.718705569998,95.32037973000115,54309.77758176 2025-06-16,20:19:49.000,167,11070144,-795,0,1750105188,12648.109411549995,96.05348924999998,54309.8264916 2025-06-16,20:19:50.000,167,11070099,-795,0,1750105189,12648.614634799997,96.20152098000108,54310.2107832 2025-06-16,20:19:51.000,167,11070140,-795,0,1750105190,12648.816724099997,95.75037665999844,54310.54616496 2025-06-16,20:19:52.000,167,11070172,-795,0,1750105191,12648.729152070002,95.29923234000307,54310.9444308 2025-06-16,20:19:53.000,167,11070185,-795,0,1750105192,12648.587689560001,95.05251279000368,54311.07019896 2025-06-16,20:19:54.000,167,11070143,-795,0,1750105193,12648.614634799997,94.87628453999787,54311.419554960004 2025-06-16,20:19:55.000,167,11070149,-795,0,1750105194,12648.580953249992,94.86923540999851,54311.59423296 2025-06-16,20:19:56.000,167,11070148,-795,0,1750105195,12648.614634799997,94.79169497999828,54311.74096248 2025-06-16,20:19:57.000,167,11070090,-795,0,1750105196,12648.655052659997,94.78464584999892,54311.887692 2025-06-16,20:19:58.000,167,11070093,-795,0,1750105197,12648.661788969992,94.75644933000149,54311.992498800006 2025-06-16,20:19:59.000,167,11070181,-795,0,1750105198,12648.574216939996,94.76349846000085,54311.83179504 2025-06-16,20:20:00.000,167,11070129,-795,0,1750105199,12648.533799079996,94.70005628999934,54311.89467912001 2025-06-16,20:20:01.000,167,11070145,-795,0,1750105200,12648.473172289996,94.60136847000103,54311.96455032001 2025-06-16,20:20:02.000,167,11070144,-795,0,1750105201,12648.520326459991,94.47448412999802,54312.0973056 2025-06-16,20:20:03.000,167,11070158,-795,0,1750105202,12648.372127639996,94.4251402200025,54312.17416392 2025-06-16,20:20:04.000,167,11070130,-795,0,1750105203,12648.36539133,94.43218935000186,54312.20211240001 2025-06-16,20:20:05.000,167,11070121,-795,0,1750105204,12648.331709779995,94.48153326000465,54312.36980328001 2025-06-16,20:20:06.000,167,11070128,-795,0,1750105205,12648.271082989995,94.48858239000401,54312.376790400005 2025-06-16,20:20:07.000,167,11070148,-795,0,1750105206,12648.291291919995,94.55202455999824,54312.26499648 2025-06-16,20:20:08.000,167,11070123,-795,0,1750105207,12648.250874059995,94.55202455999824,54312.07634424 2025-06-16,20:20:09.000,167,11070145,-795,0,1750105208,12648.24413775,94.60136847000103,54312.06237000001 2025-06-16,20:20:10.000,167,11070122,-795,0,1750105209,12648.33844608999,94.62956498999847,54312.22307376 2025-06-16,20:20:11.000,167,11070167,-795,0,1750105210,12648.25761036999,94.69300715999998,54312.53050704 2025-06-16,20:20:12.000,167,11070167,-795,0,1750105211,12648.23740143999,94.66481064000254,54312.5514684 2025-06-16,20:20:13.000,167,11070107,-795,0,1750105212,12648.15656571999,94.69300715999998,54312.45364872 2025-06-16,20:20:14.000,167,11070145,-795,0,1750105213,12648.12288417,94.65776151000318,54312.48858432001 2025-06-16,20:20:15.000,167,11070132,-795,0,1750105214,12648.170038339995,94.69300715999998,54312.5514684 2025-06-16,20:20:16.000,167,11070141,-795,0,1750105215,12648.16330203,94.70005628999934,54312.53050704 2025-06-16,20:20:17.000,167,11070161,-795,0,1750105216,12648.13635678999,94.67890890000126,54312.593391120005 2025-06-16,20:20:18.000,167,11070166,-795,0,1750105217,12648.1430931,94.68595803000062,54312.57242976 2025-06-16,20:20:19.000,167,11070165,-795,0,1750105218,12648.129620479995,94.67890890000126,54312.91479864 2025-06-16,20:20:20.000,167,11070170,-795,0,1750105219,12648.08246631,94.65071238000382,54312.97069560001 2025-06-16,20:20:21.000,167,11070108,-795,0,1750105220,12648.03531213999,94.6718597700019,54313.0755024 2025-06-16,20:20:22.000,167,11070100,-795,0,1750105221,12648.05552106999,94.62251585999911,54312.97069560001 2025-06-16,20:20:23.000,167,11070143,-795,0,1750105222,12647.887113319994,94.65776151000318,54312.94973424001 2025-06-16,20:20:24.000,167,11070136,-795,0,1750105223,12647.954476419989,94.66481064000254,54312.60037824 2025-06-16,20:20:25.000,167,11070143,-795,0,1750105224,12647.941003799999,94.66481064000254,54312.761082000005 2025-06-16,20:20:26.000,167,11070187,-795,0,1750105225,12647.988157969994,94.59431934000168,54312.78903048 2025-06-16,20:20:27.000,167,11070148,-795,0,1750105226,12648.008366899994,94.62251585999911,54312.83794032 2025-06-16,20:20:28.000,167,11070124,-795,0,1750105227,12647.947740109994,94.5731719500036,54313.01960544001 2025-06-16,20:20:29.000,167,11070050,-795,0,1750105228,12647.846695459993,94.59431934000168,54312.830953200006 2025-06-16,20:20:30.000,167,11070071,-795,0,1750105229,12647.914058559989,94.55202455999824,54312.99165696001 2025-06-16,20:20:31.000,167,11070129,-795,0,1750105230,12647.907322249994,94.59431934000168,54313.01261832 2025-06-16,20:20:32.000,167,11070153,-795,0,1750105231,12647.900585939999,94.5731719500036,54312.761082000005 2025-06-16,20:20:33.000,167,11070160,-795,0,1750105232,12647.887113319994,94.59431934000168,54312.65627520001 2025-06-16,20:20:34.000,167,11070173,-795,0,1750105233,12647.893849629989,94.6084176000004,54312.63531384001 2025-06-16,20:20:35.000,167,11070126,-795,0,1750105234,12647.954476419989,94.58022108000296,54312.6912108 2025-06-16,20:20:36.000,167,11070164,-795,0,1750105235,12647.99489427999,94.51677891000145,54313.0056312 2025-06-16,20:20:37.000,167,11070129,-795,0,1750105236,12648.05552106999,94.54497542999889,54312.977682720004 2025-06-16,20:20:38.000,167,11070104,-795,0,1750105237,12648.11614785999,94.53087717000017,54312.97069560001 2025-06-16,20:20:39.000,167,11070146,-795,0,1750105238,12648.109411549995,94.55202455999824,54312.83794032 2025-06-16,20:20:40.000,167,11070141,-795,0,1750105239,12648.190247269995,94.55907369000488,54312.74710776 2025-06-16,20:20:41.000,167,11070162,-795,0,1750105240,12648.30476454,94.5731719500036,54312.65627520001 2025-06-16,20:20:42.000,167,11070177,-795,0,1750105241,12648.42601812,94.56612282000424,54312.642300960004 2025-06-16,20:20:43.000,167,11070136,-795,0,1750105242,12648.46643598,94.55907369000488,54312.57242976 2025-06-16,20:20:44.000,167,11070155,-795,0,1750105243,12648.601162179992,94.48858239000401,54312.642300960004 2025-06-16,20:20:45.000,167,11070103,-795,0,1750105244,12648.648316350002,94.43218935000186,54312.76806912 2025-06-16,20:20:46.000,167,11070129,-795,0,1750105245,12648.607898490001,94.34759979000228,54312.84492744 2025-06-16,20:20:47.000,167,11070147,-795,0,1750105246,12648.527062770001,94.29825587999949,54312.8658888 2025-06-16,20:20:48.000,167,11070151,-795,0,1750105247,12648.48664491,94.3264524000042,54312.83794032 2025-06-16,20:20:49.000,167,11070133,-795,0,1750105248,12648.439490739991,94.37579630999971,54312.642300960004 2025-06-16,20:20:50.000,167,11070190,-795,0,1750105249,12648.513590149996,94.36874718000036,54312.593391120005 2025-06-16,20:20:51.000,167,11070165,-795,0,1750105250,12648.580953249992,94.38989456999843,54312.69819792 2025-06-16,20:20:52.000,167,11070142,-795,0,1750105251,12648.762833619992,94.38284543999907,54312.68422368001 2025-06-16,20:20:53.000,167,11070128,-795,0,1750105252,12648.776306239997,94.38989456999843,54312.81697896 2025-06-16,20:20:54.000,167,11070084,-795,0,1750105253,12648.964922919993,94.4603858699993,54312.63531384001 2025-06-16,20:20:55.000,167,11070137,-795,0,1750105254,12649.227639009994,94.4603858699993,54312.85890168 2025-06-16,20:20:56.000,167,11070144,-795,0,1750105255,12649.44320093,94.38284543999907,54312.89383728 2025-06-16,20:20:57.000,167,11070155,-795,0,1750105256,12649.56445451,94.24186284000461,54312.75409488001 2025-06-16,20:20:58.000,167,11070185,-795,0,1750105257,12649.389310449995,94.17137154000375,54312.51653280001 2025-06-16,20:20:59.000,167,11070149,-795,0,1750105258,12649.146803289994,94.15727327999775,54312.57242976 2025-06-16,20:21:00.000,167,11070171,-795,0,1750105259,12648.964922919993,94.30530500999885,54312.70518504001 2025-06-16,20:21:01.000,167,11070118,-795,0,1750105260,12648.836933029997,94.38989456999843,54312.94274712001 2025-06-16,20:21:02.000,167,11070141,-795,0,1750105261,12648.823460409993,94.41809109000314,54312.90781152 2025-06-16,20:21:03.000,167,11070177,-795,0,1750105262,12648.776306239997,94.44628761000058,54312.84492744 2025-06-16,20:21:04.000,167,11070148,-795,0,1750105263,12648.877350889998,94.43923848000122,54312.85890168 2025-06-16,20:21:05.000,167,11070182,-795,0,1750105264,12648.897559819998,94.41104196000379,54312.94973424001 2025-06-16,20:21:06.000,167,11070147,-795,0,1750105265,12649.025549709993,94.43218935000186,54312.642300960004 2025-06-16,20:21:07.000,167,11070170,-795,0,1750105266,12649.207430079994,94.40399283000443,54312.89383728 2025-06-16,20:21:08.000,167,11070171,-795,0,1750105267,12649.247847939994,94.43218935000186,54312.82396608001 2025-06-16,20:21:09.000,167,11070147,-795,0,1750105268,12649.23437531999,94.41104196000379,54312.68422368001 2025-06-16,20:21:10.000,167,11070108,-795,0,1750105269,12649.43646461999,94.4251402200025,54312.95672136 2025-06-16,20:21:11.000,167,11070176,-795,0,1750105270,12649.52403665,94.41809109000314,54313.02659256 2025-06-16,20:21:12.000,167,11070152,-795,0,1750105271,12649.60487237,94.47448412999802,54313.06851528001 2025-06-16,20:21:13.000,167,11070167,-795,0,1750105272,12649.56445451,94.50972978000209,54312.977682720004 2025-06-16,20:21:14.000,167,11070161,-795,0,1750105273,12649.55771819999,94.55202455999824,54312.73313352001 2025-06-16,20:21:15.000,167,11070153,-795,0,1750105274,12649.591399749996,94.55202455999824,54312.8658888 2025-06-16,20:21:16.000,167,11070190,-795,0,1750105275,12649.60487237,94.6084176000004,54312.81697896 2025-06-16,20:21:17.000,167,11070075,-795,0,1750105276,12649.58466344,94.53087717000017,54312.94973424001 2025-06-16,20:21:18.000,167,11070141,-795,0,1750105277,12649.57792712999,94.48153326000465,54313.02659256 2025-06-16,20:21:19.000,167,11070203,-795,0,1750105278,12649.470146169995,94.47448412999802,54312.96370848 2025-06-16,20:21:20.000,167,11070174,-795,0,1750105279,12649.409519379995,94.41104196000379,54312.90781152 2025-06-16,20:21:21.000,167,11070169,-795,0,1750105280,12649.36236521,94.34759979000228,54313.0755024 2025-06-16,20:21:22.000,167,11070167,-795,0,1750105281,12649.34215628,94.33350153000356,54312.69819792 2025-06-16,20:21:23.000,167,11070201,-795,0,1750105282,12649.23437531999,94.361698050001,54312.4815972 2025-06-16,20:21:24.000,167,11070137,-795,0,1750105283,12649.26132056,94.34759979000228,54312.45364872 2025-06-16,20:21:25.000,167,11070191,-795,0,1750105284,12649.31521103999,94.28415762000077,54312.48858432001 2025-06-16,20:21:26.000,167,11070136,-795,0,1750105285,12649.35562889999,94.3123541399982,54312.84492744 2025-06-16,20:21:27.000,167,11070154,-795,0,1750105286,12649.389310449995,94.29825587999949,54312.8658888 2025-06-16,20:21:28.000,167,11070202,-755,0,1750105287,12649.39604675999,94.31940327000484,54312.75409488001 2025-06-16,20:21:29.000,167,11070158,-795,0,1750105288,12649.409519379995,94.19956806000118,54312.78903048 2025-06-16,20:21:30.000,167,11070168,-795,0,1750105289,12649.47688247999,94.12907676000032,54312.73313352001 2025-06-16,20:21:31.000,167,11070161,-795,0,1750105290,12649.54424558,94.02333981000265,54312.70518504001 2025-06-16,20:21:32.000,167,11070184,-795,0,1750105291,12649.54424558,93.8682589500022,54312.75409488001 2025-06-16,20:21:33.000,167,11070133,-795,0,1750105292,12649.429728309995,93.78366939000261,54312.58640400001 2025-06-16,20:21:34.000,167,11070175,-795,0,1750105293,12649.46340986,93.60744114000408,54312.73313352001 2025-06-16,20:21:35.000,167,11070146,-795,0,1750105294,12649.409519379995,93.50170418999915,54312.82396608001 2025-06-16,20:21:36.000,167,11070185,-795,0,1750105295,12649.38257414,93.43121288999828,54312.74710776 2025-06-16,20:21:37.000,167,11070146,-795,0,1750105296,12649.328683659995,93.36072159000469,54312.75409488001 2025-06-16,20:21:38.000,167,11070178,-795,0,1750105297,12649.288265799994,93.35367245999805,54312.6912108 2025-06-16,20:21:39.000,167,11070160,-795,0,1750105298,12649.31521103999,93.38186898000276,54312.46063584 2025-06-16,20:21:40.000,167,11070192,-795,0,1750105299,12649.308474729994,93.45236028000363,54312.38377752 2025-06-16,20:21:41.000,167,11070082,-795,0,1750105300,12649.35562889999,93.5580972300013,54312.60736536001 2025-06-16,20:21:42.000,167,11070123,-795,0,1750105301,12649.328683659995,93.67088330999832,54312.5514684 2025-06-16,20:21:43.000,167,11070155,-795,0,1750105302,12649.33541996999,93.71317809000175,54312.65627520001 2025-06-16,20:21:44.000,167,11070162,-795,0,1750105303,12649.39604675999,93.84711156000412,54312.7261464 2025-06-16,20:21:45.000,167,11070206,-795,0,1750105304,12649.37583782999,93.91760285999771,54312.830953200006 2025-06-16,20:21:46.000,167,11070161,-795,0,1750105305,12649.389310449995,93.93170112000371,54312.977682720004 2025-06-16,20:21:47.000,167,11070166,-795,0,1750105306,12649.33541996999,93.92465199000435,54312.85890168 2025-06-16,20:21:48.000,167,11070157,-795,0,1750105307,12649.33541996999,93.86120982000284,54312.94973424001 2025-06-16,20:21:49.000,167,11070097,-795,0,1750105308,12649.241111629999,93.70612896000239,54312.94973424001 2025-06-16,20:21:50.000,167,11070072,-795,0,1750105309,12649.126594359994,93.57924461999937,54312.977682720004 2025-06-16,20:21:51.000,167,11070185,-795,0,1750105310,12648.911032440003,93.41711462999956,54313.264154640005 2025-06-16,20:21:52.000,167,11070171,-795,0,1750105311,12648.823460409993,93.38891811000212,54313.24319328 2025-06-16,20:21:53.000,167,11070220,-795,0,1750105312,12648.688734210002,93.31842681000126,54313.22223192 2025-06-16,20:21:54.000,167,11070164,-795,0,1750105313,12648.648316350002,93.29023029000382,54313.19428344 2025-06-16,20:21:55.000,167,11070199,-795,0,1750105314,12648.762833619992,93.29023029000382,54313.19428344 2025-06-16,20:21:56.000,167,11070165,-795,0,1750105315,12648.884087199993,93.3748198500034,54313.215244800005 2025-06-16,20:21:57.000,167,11070096,-795,0,1750105316,12649.012077089988,93.4100655000002,54313.25716752001 2025-06-16,20:21:58.000,167,11070200,-795,0,1750105317,12649.140066979999,93.48055680000107,54313.13139936 2025-06-16,20:21:59.000,167,11070184,-795,0,1750105318,12649.288265799994,93.5228515800045,54313.313064480004 2025-06-16,20:22:00.000,167,11070178,-795,0,1750105319,12649.45667354999,93.60039201000473,54313.29909024 2025-06-16,20:22:01.000,167,11070211,-795,0,1750105320,12649.638553919991,93.53694984000322,54313.54363944001 2025-06-16,20:22:02.000,167,11070193,-795,0,1750105321,12649.726125950001,93.47350767000171,54313.5296652 2025-06-16,20:22:03.000,167,11070220,-795,0,1750105322,12649.705917020001,93.42416375999892,54313.52267808001 2025-06-16,20:22:04.000,167,11070221,-795,0,1750105323,12649.753071189996,93.3113776800019,54313.50870384 2025-06-16,20:22:05.000,167,11070147,-795,0,1750105324,12649.631817609996,93.18449333999888,54313.58556216 2025-06-16,20:22:06.000,167,11070123,-795,0,1750105325,12649.470146169995,93.05760900000314,54313.53665232 2025-06-16,20:22:07.000,167,11070186,-795,0,1750105326,12649.32194735,92.90252814000269,54313.718317440005 2025-06-16,20:22:08.000,167,11070199,-795,0,1750105327,12649.099649119999,92.74744728000223,54313.62049776001 2025-06-16,20:22:09.000,167,11070148,-795,0,1750105328,12648.971659229988,92.64875946000393,54313.69036896001 2025-06-16,20:22:10.000,167,11070203,-795,0,1750105329,12648.863878269993,92.46548207999876,54313.73229168 2025-06-16,20:22:11.000,167,11070162,-795,0,1750105330,12648.756097309997,92.33154861000367,54313.7043432 2025-06-16,20:22:12.000,167,11070197,-795,0,1750105331,12648.688734210002,92.3597451300011,54313.50870384 2025-06-16,20:22:13.000,167,11070114,-675,0,1750105332,12648.547271700001,92.28925383000023,54313.36197432 2025-06-16,20:22:14.000,167,11070194,-795,0,1750105333,12648.520326459991,92.25400818000344,54313.30607736001 2025-06-16,20:22:15.000,167,11070136,-795,0,1750105334,12648.547271700001,92.26810644000216,54313.22921904 2025-06-16,20:22:16.000,167,11070150,-795,0,1750105335,12648.574216939996,92.36679426000046,54313.48774248 2025-06-16,20:22:17.000,167,11070184,-795,0,1750105336,12648.641580039992,92.38089251999918,54313.480755360004 2025-06-16,20:22:18.000,167,11070213,-795,0,1750105337,12648.742624689992,92.5077768600022,54313.40389704001 2025-06-16,20:22:19.000,167,11070192,-795,0,1750105338,12648.836933029997,92.59236642000178,54313.480755360004 2025-06-16,20:22:20.000,167,11070182,-795,0,1750105339,12648.958186609998,92.73334902000352,54313.44581976001 2025-06-16,20:22:21.000,167,11070106,-795,0,1750105340,12648.958186609998,92.8179385800031,54313.382935680005 2025-06-16,20:22:22.000,167,11070186,-795,0,1750105341,12648.897559819998,92.9518720499982,54313.34101296 2025-06-16,20:22:23.000,167,11070175,-795,0,1750105342,12648.843669339993,93.03646160999779,54313.20825768001 2025-06-16,20:22:24.000,167,11070194,-795,0,1750105343,12648.789778860002,93.02941247999843,54313.51569096 2025-06-16,20:22:25.000,167,11070199,-795,0,1750105344,12648.735888379997,93.05760900000314,54313.59254928001 2025-06-16,20:22:26.000,167,11070193,-795,0,1750105345,12648.648316350002,93.11400203999801,54313.69036896001 2025-06-16,20:22:27.000,167,11070181,-795,0,1750105346,12648.715679449997,93.11400203999801,54313.767227280005 2025-06-16,20:22:28.000,167,11070197,-795,0,1750105347,12648.681997899992,93.1633459500008,54313.7043432 2025-06-16,20:22:29.000,167,11070130,-795,0,1750105348,12648.607898490001,93.19859160000487,54313.44581976001 2025-06-16,20:22:30.000,167,11070114,-795,0,1750105349,12648.506853840001,93.21973899000295,54313.45280688001 2025-06-16,20:22:31.000,167,11070190,-795,0,1750105350,12648.479908599991,93.19859160000487,54313.46678112 2025-06-16,20:22:32.000,167,11070218,-795,0,1750105351,12648.331709779995,93.26908289999847,54313.59254928001 2025-06-16,20:22:33.000,167,11070196,-795,0,1750105352,12648.170038339995,93.2620337699991,54313.51569096 2025-06-16,20:22:34.000,167,11070186,-795,0,1750105353,12648.048784759994,93.28318116000446,54313.51569096 2025-06-16,20:22:35.000,167,11070206,-795,0,1750105354,12648.008366899994,93.28318116000446,54313.57158792001 2025-06-16,20:22:36.000,167,11070156,-795,0,1750105355,12647.961212729999,93.30432855000254,54313.61351064001 2025-06-16,20:22:37.000,167,11070143,-795,0,1750105356,12647.920794869999,93.27613202999783,54313.37594856001 2025-06-16,20:22:38.000,167,11070128,-795,0,1750105357,12647.745650809993,93.27613202999783,54313.29909024 2025-06-16,20:22:39.000,167,11070188,-795,0,1750105358,12647.631133540002,93.24088638000103,54313.28511600001 2025-06-16,20:22:40.000,167,11070204,-795,0,1750105359,12647.435780549997,93.25498463999975,54313.13139936 2025-06-16,20:22:41.000,167,11070180,-795,0,1750105360,12647.388626380001,93.17039508000016,54313.36896144 2025-06-16,20:22:42.000,167,11070182,-795,0,1750105361,12647.2673728,93.19859160000487,54313.36896144 2025-06-16,20:22:43.000,167,11070210,-795,0,1750105362,12647.173064459996,93.1633459500008,54313.34101296 2025-06-16,20:22:44.000,167,11070197,-795,0,1750105363,12647.20674601,93.21973899000295,54313.313064480004 2025-06-16,20:22:45.000,167,11070153,-795,0,1750105364,12647.321263279991,93.21973899000295,54313.264154640005 2025-06-16,20:22:46.000,167,11070181,-795,0,1750105365,12647.354944829996,93.32547594000062,54313.0056312 2025-06-16,20:22:47.000,167,11070207,-795,0,1750105366,12647.516616269997,93.33957419999933,54313.06851528001 2025-06-16,20:22:48.000,167,11070188,-795,0,1750105367,12647.570506750002,93.48760593000043,54312.928772880005 2025-06-16,20:22:49.000,167,11070157,-795,0,1750105368,12647.711969260003,93.51580244999786,54313.20127056 2025-06-16,20:22:50.000,167,11070149,-795,0,1750105369,12647.819750219998,93.61449027000344,54313.08947664001 2025-06-16,20:22:51.000,167,11070181,-795,0,1750105370,12648.03531213999,93.62858853000216,54313.41787128 2025-06-16,20:22:52.000,167,11070169,-795,0,1750105371,12647.97468534999,93.68498157000431,54313.32703872001 2025-06-16,20:22:53.000,167,11070117,-795,0,1750105372,12647.860168079998,93.67088330999832,54313.0755024 2025-06-16,20:22:54.000,167,11070125,-795,0,1750105373,12647.685024019993,93.69203070000367,54312.94274712001 2025-06-16,20:22:55.000,167,11070169,-795,0,1750105374,12647.496407339997,93.59334287999809,54313.05454104 2025-06-16,20:22:56.000,167,11070219,-795,0,1750105375,12647.334735899996,93.5228515800045,54313.04056680001 2025-06-16,20:22:57.000,167,11070202,-795,0,1750105376,12647.08549243,93.3113776800019,54313.15934784001 2025-06-16,20:22:58.000,167,11070183,-795,0,1750105377,12646.728467999994,93.22678812000231,54313.22223192 2025-06-16,20:22:59.000,167,11070190,-795,0,1750105378,12646.499433459998,93.23383725000167,54313.20825768001 2025-06-16,20:23:00.000,167,11070191,-795,0,1750105379,12646.331025710002,93.33252506999997,54313.36197432 2025-06-16,20:23:01.000,167,11070225,-795,0,1750105380,12646.283871539992,93.36777072000405,54313.3899228 2025-06-16,20:23:02.000,167,11070191,-795,0,1750105381,12646.216508439997,93.45236028000363,54313.0755024 2025-06-16,20:23:03.000,167,11070171,-795,0,1750105382,12646.128936410001,93.47350767000171,54312.97069560001 2025-06-16,20:23:04.000,167,11070208,-795,0,1750105383,12646.176090579997,93.52990071000386,54312.98466984 2025-06-16,20:23:05.000,167,11070204,-795,0,1750105384,12646.176090579997,93.58629374999873,54313.05454104 2025-06-16,20:23:06.000,167,11070192,-795,0,1750105385,12646.270398920002,93.70612896000239,54313.41088416 2025-06-16,20:23:07.000,167,11070177,-795,0,1750105386,12646.391652500002,93.76252200000454,54313.36896144 2025-06-16,20:23:08.000,167,11070146,-795,0,1750105387,12646.539851319998,93.903504599999,54313.36197432 2025-06-16,20:23:09.000,167,11070147,-795,0,1750105388,12646.640895969998,93.94579938000243,54313.27812888001 2025-06-16,20:23:10.000,167,11070183,-795,0,1750105389,12646.768885859994,94.03743807000137,54313.096463760005 2025-06-16,20:23:11.000,167,11070152,-795,0,1750105390,12646.96423885,94.05153633000009,54313.01261832 2025-06-16,20:23:12.000,167,11070217,-795,0,1750105391,12647.031601949995,94.13612588999968,54313.11742512001 2025-06-16,20:23:13.000,167,11070182,-795,0,1750105392,12647.09896504999,94.1149785000016,54312.998644080006 2025-06-16,20:23:14.000,167,11070179,-795,0,1750105393,12647.09896504999,94.14317501999903,54313.28511600001 2025-06-16,20:23:15.000,167,11070196,-795,0,1750105394,12647.11917397999,94.14317501999903,54313.30607736001 2025-06-16,20:23:16.000,167,11070227,-795,0,1750105395,12647.072019809995,94.17137154000375,54313.36896144 2025-06-16,20:23:17.000,167,11070177,-795,0,1750105396,12647.00465671,94.1784206700031,54313.43883264 2025-06-16,20:23:18.000,167,11070208,-795,0,1750105397,12646.87666681999,94.25596110000333,54313.313064480004 2025-06-16,20:23:19.000,167,11070219,-795,0,1750105398,12646.849721579994,94.30530500999885,54313.12441224 2025-06-16,20:23:20.000,167,11070235,-795,0,1750105399,12646.721731689999,94.38284543999907,54313.03357968 2025-06-16,20:23:21.000,167,11070179,-795,0,1750105400,12646.694786449989,94.361698050001,54313.11043800001 2025-06-16,20:23:22.000,167,11070176,-795,0,1750105401,12646.688050139994,94.39694369999779,54313.264154640005 2025-06-16,20:23:23.000,167,11070215,-795,0,1750105402,12646.647632279994,94.31940327000484,54313.313064480004 2025-06-16,20:23:24.000,167,11070202,-795,0,1750105403,12646.654368589989,94.24186284000461,54313.44581976001 2025-06-16,20:23:25.000,167,11070166,-795,0,1750105404,12646.681313829999,94.12907676000032,54313.50870384 2025-06-16,20:23:26.000,167,11070186,-795,0,1750105405,12646.613950729989,94.03038894000201,54313.52267808001 2025-06-16,20:23:27.000,167,11070189,-795,0,1750105406,12646.587005489993,93.84006243000476,54313.01960544001 2025-06-16,20:23:28.000,167,11070160,-795,0,1750105407,12646.560060249998,93.7202272200011,54313.17332208 2025-06-16,20:23:29.000,167,11070237,-795,0,1750105408,12646.600478109998,93.57924461999937,54313.096463760005 2025-06-16,20:23:30.000,167,11070191,-795,0,1750105409,12646.627423349993,93.34662332999869,54312.977682720004 2025-06-16,20:23:31.000,167,11070202,-795,0,1750105410,12646.82277634,93.20564073000423,54313.382935680005 2025-06-16,20:23:32.000,167,11070189,-795,0,1750105411,12646.97771146999,93.15629682000144,54313.382935680005 2025-06-16,20:23:33.000,167,11070200,-795,0,1750105412,12647.031601949995,93.11400203999801,54313.1803092 2025-06-16,20:23:34.000,167,11070186,-795,0,1750105413,12647.18653708,93.14924769000208,54313.20825768001 2025-06-16,20:23:35.000,167,11070202,-795,0,1750105414,12647.375153759996,93.26908289999847,54313.04056680001 2025-06-16,20:23:36.000,167,11070175,-795,0,1750105415,12647.583979369992,93.41711462999956,54313.02659256 2025-06-16,20:23:37.000,167,11070198,-795,0,1750105416,12647.839959149998,93.57219549000001,54312.99165696001 2025-06-16,20:23:38.000,167,11070197,-795,0,1750105417,12647.981421659999,93.69203070000367,54313.02659256 2025-06-16,20:23:39.000,167,11070238,-795,0,1750105418,12648.20371989,93.79071852000197,54313.25716752001 2025-06-16,20:23:40.000,167,11070207,-795,0,1750105419,12648.432754429996,93.92465199000435,54313.41787128 2025-06-16,20:23:41.000,167,11070176,-795,0,1750105420,12648.567480630001,93.9669467700005,54313.43883264 2025-06-16,20:23:42.000,167,11070174,-795,0,1750105421,12648.702206829992,93.98104502999922,54313.44581976001 2025-06-16,20:23:43.000,167,11070222,-795,0,1750105422,12648.708943140002,93.98104502999922,54313.35498720001 2025-06-16,20:23:44.000,167,11070155,-795,0,1750105423,12648.830196720002,93.94579938000243,54313.22921904 2025-06-16,20:23:45.000,167,11070164,-795,0,1750105424,12648.951450299988,93.79071852000197,54313.313064480004 2025-06-16,20:23:46.000,167,11070229,-795,0,1750105425,12648.991868159988,93.6567850499996,54313.3899228 2025-06-16,20:23:47.000,167,11070212,-795,0,1750105426,12649.072703879989,93.51580244999786,54313.52267808001 2025-06-16,20:23:48.000,167,11070249,-795,0,1750105427,12649.099649119999,93.38891811000212,54313.80216288 2025-06-16,20:23:49.000,167,11070134,-795,0,1750105428,12649.086176499994,93.2126898600036,54313.71133032001 2025-06-16,20:23:50.000,167,11070153,-795,0,1750105429,12649.119858049999,93.0999037799993,54313.79517576 2025-06-16,20:23:51.000,167,11070173,-795,0,1750105430,12649.187221149994,92.97301944000355,54313.669407600006 2025-06-16,20:23:52.000,167,11070204,-795,0,1750105431,12649.23437531999,92.93072466000012,54313.59254928001 2025-06-16,20:23:53.000,167,11070186,-795,0,1750105432,12649.268056869994,92.83908597000118,54313.46678112 2025-06-16,20:23:54.000,167,11070190,-795,0,1750105433,12649.26132056,92.76154554000095,54313.34101296 2025-06-16,20:23:55.000,167,11070170,-795,0,1750105434,12649.422992,92.7192507600048,54313.43883264 2025-06-16,20:23:56.000,167,11070208,-795,0,1750105435,12649.54424558,92.7192507600048,54313.79517576 2025-06-16,20:23:57.000,167,11070183,-795,0,1750105436,12649.672235469996,92.74744728000223,54313.73229168 2025-06-16,20:23:58.000,167,11070149,-795,0,1750105437,12649.766543810001,92.72629989000416,54313.767227280005 2025-06-16,20:23:59.000,167,11070208,-795,0,1750105438,12649.874324769997,92.76859467000031,54313.64145912001 2025-06-16,20:24:00.000,167,11070197,-795,0,1750105439,12649.988842040002,92.84613510000054,54313.59254928001 2025-06-16,20:24:01.000,167,11070183,-795,0,1750105440,12650.116831929998,92.90252814000269,54313.54363944001 2025-06-16,20:24:02.000,167,11070226,-795,0,1750105441,12650.244821819993,92.93777378999948,54313.634472 2025-06-16,20:24:03.000,167,11070151,-795,0,1750105442,12650.238085509998,92.99416683000163,54313.45280688001 2025-06-16,20:24:04.000,167,11070223,-795,0,1750105443,12650.379548019999,92.9166264000014,54313.837098480006 2025-06-16,20:24:05.000,167,11070186,-795,0,1750105444,12650.43343849999,92.8531842299999,54313.837098480006 2025-06-16,20:24:06.000,167,11070182,-795,0,1750105445,12650.278503369998,92.79679118999775,54313.87902120001 2025-06-16,20:24:07.000,167,11070189,-795,0,1750105446,12650.137040859998,92.93072466000012,54313.87902120001 2025-06-16,20:24:08.000,167,11070195,-795,0,1750105447,12650.197667649998,93.10695290999865,54314.11658328001 2025-06-16,20:24:09.000,167,11070183,-795,0,1750105448,12650.312184919989,93.17744420999952,54313.92793104001 2025-06-16,20:24:10.000,167,11070190,-795,0,1750105449,12650.325657539994,93.15629682000144,54314.02575072001 2025-06-16,20:24:11.000,167,11070161,-795,0,1750105450,12650.39302063999,93.13514943000337,54314.08164768 2025-06-16,20:24:12.000,167,11070247,-795,0,1750105451,12650.41322956999,93.0999037799993,54314.319209760004 2025-06-16,20:24:13.000,167,11070173,-795,0,1750105452,12650.41322956999,93.02941247999843,54314.32619688 2025-06-16,20:24:14.000,167,11070212,-795,0,1750105453,12650.45364742999,92.98711770000227,54314.507862000006 2025-06-16,20:24:15.000,167,11070138,-795,0,1750105454,12650.52101053,92.9518720499982,54314.52882336001 2025-06-16,20:24:16.000,167,11070166,-795,0,1750105455,12650.57490100999,92.88842988000397,54314.66856576001 2025-06-16,20:24:17.000,167,11070203,-795,0,1750105456,12650.59510993999,92.89547901000333,54314.44497792 2025-06-16,20:24:18.000,167,11070227,-795,0,1750105457,12650.59510993999,92.83908597000118,54314.389080960005 2025-06-16,20:24:19.000,167,11070234,-795,0,1750105458,12650.608582559995,92.83203684000182,54314.486900640004 2025-06-16,20:24:20.000,167,11070207,-795,0,1750105459,12650.60184625,92.8179385800031,54314.56375896 2025-06-16,20:24:21.000,167,11070163,-795,0,1750105460,12650.5008016,92.76154554000095,54314.53581048 2025-06-16,20:24:22.000,167,11070158,-795,0,1750105461,12650.467120049994,92.74039815000287,54314.605681680005 2025-06-16,20:24:23.000,167,11070219,-795,0,1750105462,12650.406493259994,92.78269292999903,54314.51484912 2025-06-16,20:24:24.000,167,11070213,-795,0,1750105463,12650.406493259994,92.86023335999926,54314.63363016 2025-06-16,20:24:25.000,167,11070241,-795,0,1750105464,12650.43343849999,92.88138075000461,54314.45895216001 2025-06-16,20:24:26.000,167,11070247,-795,0,1750105465,12650.440174809999,92.93072466000012,54314.5427976 2025-06-16,20:24:27.000,167,11070218,-795,0,1750105466,12650.5008016,93.01531421999971,54314.57074608 2025-06-16,20:24:28.000,167,11070199,-795,0,1750105467,12650.39302063999,93.10695290999865,54314.52882336001 2025-06-16,20:24:29.000,167,11070123,-795,0,1750105468,12650.467120049994,93.14924769000208,54314.80132104 2025-06-16,20:24:30.000,167,11070136,-795,0,1750105469,12650.47385635999,93.21973899000295,54314.82926952 2025-06-16,20:24:31.000,167,11070192,-795,0,1750105470,12650.467120049994,93.26908289999847,54314.822282400004 2025-06-16,20:24:32.000,167,11070217,-795,0,1750105471,12650.399756949999,93.31842681000126,54314.843243760006 2025-06-16,20:24:33.000,167,11070211,-795,0,1750105472,12650.318921229999,93.33252506999997,54314.74542408001 2025-06-16,20:24:34.000,167,11070221,-795,0,1750105473,12650.298712299998,93.3113776800019,54314.59170744 2025-06-16,20:24:35.000,167,11070221,-795,0,1750105474,12650.190931339988,93.30432855000254,54314.50087488001 2025-06-16,20:24:36.000,167,11070174,-795,0,1750105475,12650.291975989989,93.25498463999975,54314.82926952 2025-06-16,20:24:37.000,167,11070154,-795,0,1750105476,12650.224612889993,93.21973899000295,54314.90612784 2025-06-16,20:24:38.000,167,11070152,-795,0,1750105477,12650.197667649998,93.2126898600036,54314.989973280004 2025-06-16,20:24:39.000,167,11070133,-795,0,1750105478,12650.163986099993,93.13514943000337,54315.059844480005 2025-06-16,20:24:40.000,167,11070214,-795,0,1750105479,12650.217876579998,93.15629682000144,54315.108754320005 2025-06-16,20:24:41.000,167,11070230,-795,0,1750105480,12650.271767059989,93.22678812000231,54315.18561264 2025-06-16,20:24:42.000,167,11070192,-795,0,1750105481,12650.305448609994,93.2620337699991,54314.9270892 2025-06-16,20:24:43.000,167,11070221,-795,0,1750105482,12650.366075399994,93.31842681000126,54314.85023088 2025-06-16,20:24:44.000,167,11070205,-795,0,1750105483,12650.54121946,93.4100655000002,54315.04587024 2025-06-16,20:24:45.000,167,11070179,-795,0,1750105484,12650.689418279995,93.48760593000043,54315.08080584001 2025-06-16,20:24:46.000,167,11070173,-755,0,1750105485,12650.74330876,93.59334287999809,54315.37426488 2025-06-16,20:24:47.000,167,11070259,-795,0,1750105486,12650.810671859996,93.68498157000431,54315.40920048 2025-06-16,20:24:48.000,167,11070248,-795,0,1750105487,12650.830880789996,93.74137460999918,54315.36029064 2025-06-16,20:24:49.000,167,11070253,-795,0,1750105488,12650.891507579996,93.7202272200011,54315.28343232 2025-06-16,20:24:50.000,167,11070187,-795,0,1750105489,12650.952134369996,93.81186591000005,54315.26945808001 2025-06-16,20:24:51.000,167,11070240,-795,0,1750105490,12650.972343299996,93.79776765000133,54315.28343232 2025-06-16,20:24:52.000,167,11070192,-795,0,1750105491,12650.918452819991,93.7202272200011,54315.206574 2025-06-16,20:24:53.000,167,11070163,-795,0,1750105492,12650.83761709999,93.67793243999768,54315.03888312 2025-06-16,20:24:54.000,167,11070199,-795,0,1750105493,12650.78372662,93.57924461999937,54315.25548384 2025-06-16,20:24:55.000,167,11070208,-795,0,1750105494,12650.830880789996,93.5087533199985,54315.24849672001 2025-06-16,20:24:56.000,167,11070164,-795,0,1750105495,12650.76351769,93.45236028000363,54315.15067704001 2025-06-16,20:24:57.000,167,11070197,-795,0,1750105496,12650.709627209995,93.35367245999805,54315.108754320005 2025-06-16,20:24:58.000,167,11070214,-795,0,1750105497,12650.79719923999,93.33252506999997,54315.16465128 2025-06-16,20:24:59.000,167,11070222,-795,0,1750105498,12650.80393555,93.28318116000446,54315.04587024 2025-06-16,20:25:00.000,167,11070218,-795,0,1750105499,12650.76351769,93.2126898600036,54314.892153600005 2025-06-16,20:25:01.000,167,11070195,-795,0,1750105500,12650.878034959991,93.17039508000016,54314.857218 2025-06-16,20:25:02.000,167,11070217,-795,0,1750105501,12650.86456234,93.0999037799993,54315.0668316 2025-06-16,20:25:03.000,167,11070224,-795,0,1750105502,12650.83761709999,93.05055987000378,54314.89914072 2025-06-16,20:25:04.000,167,11070213,-795,0,1750105503,12650.82414448,92.99416683000163,54314.91311496001 2025-06-16,20:25:05.000,167,11070195,-795,0,1750105504,12650.84435341,92.90252814000269,54314.822282400004 2025-06-16,20:25:06.000,167,11070207,-795,0,1750105505,12650.911716509996,92.86728248999862,54314.88516648001 2025-06-16,20:25:07.000,167,11070223,-795,0,1750105506,12650.898243889991,92.83203684000182,54314.675552880006 2025-06-16,20:25:08.000,167,11070184,-795,0,1750105507,12650.857826029991,92.79679118999775,54314.66157864 2025-06-16,20:25:09.000,167,11070133,-795,0,1750105508,12650.81740816999,92.73334902000352,54314.57773320001 2025-06-16,20:25:10.000,167,11070244,-795,0,1750105509,12650.76351769,92.7192507600048,54314.68254 2025-06-16,20:25:11.000,167,11070236,-795,0,1750105510,12650.75678137999,92.69810336999944,54314.76638544001 2025-06-16,20:25:12.000,167,11070230,-795,0,1750105511,12650.750045069995,92.7051524999988,54314.7524112 2025-06-16,20:25:13.000,167,11070213,-795,0,1750105512,12650.729836139995,92.74039815000287,54314.675552880006 2025-06-16,20:25:14.000,167,11070212,-795,0,1750105513,12650.79719923999,92.83203684000182,54314.63363016 2025-06-16,20:25:15.000,167,11070189,-795,0,1750105514,12650.972343299996,92.88138075000461,54314.57074608 2025-06-16,20:25:16.000,167,11070209,-795,0,1750105515,12651.026233780001,92.88138075000461,54314.63363016 2025-06-16,20:25:17.000,167,11070153,-795,0,1750105516,12651.080124259992,92.8531842299999,54314.70350136 2025-06-16,20:25:18.000,167,11070186,-795,0,1750105517,12651.066651640002,92.80384032000438,54314.75939832 2025-06-16,20:25:19.000,167,11070174,-795,0,1750105518,12651.032970089997,92.76859467000031,54314.62664304001 2025-06-16,20:25:20.000,167,11070228,-795,0,1750105519,12650.999288539992,92.7051524999988,54314.61965592001 2025-06-16,20:25:21.000,167,11070246,-795,0,1750105520,12650.972343299996,92.63466119999794,54314.57074608 2025-06-16,20:25:22.000,167,11070203,-795,0,1750105521,12650.86456234,92.58531729000242,54314.46593928 2025-06-16,20:25:23.000,167,11070210,-795,0,1750105522,12650.669209349995,92.62056293999922,54313.97684088001 2025-06-16,20:25:24.000,167,11070190,-795,0,1750105523,12650.59510993999,92.55007163999835,54313.92793104001 2025-06-16,20:25:25.000,167,11070183,-795,0,1750105524,12650.52101053,92.47253120999812,54313.886008320005 2025-06-16,20:25:26.000,167,11070175,-795,0,1750105525,12650.352602779989,92.35269600000174,54313.65543336 2025-06-16,20:25:27.000,167,11070209,-795,0,1750105526,12650.217876579998,92.27515557000152,54313.79517576 2025-06-16,20:25:28.000,167,11070233,-795,0,1750105527,12650.062941449993,92.23286078999809,54313.48774248 2025-06-16,20:25:29.000,167,11070196,-795,0,1750105528,12649.901270009992,92.21171340000001,54313.12441224 2025-06-16,20:25:30.000,167,11070251,-795,0,1750105529,12649.874324769997,92.18351688000257,54313.24319328 2025-06-16,20:25:31.000,167,11070226,-795,0,1750105530,12649.719389639991,92.03548515000148,54312.8658888 2025-06-16,20:25:32.000,167,11070244,-795,0,1750105531,12649.652026539996,92.04253428000084,54312.57941688 2025-06-16,20:25:33.000,167,11070195,-795,0,1750105532,12649.56445451,92.26810644000216,54312.04839576 2025-06-16,20:25:34.000,167,11070225,-795,0,1750105533,12649.61834498999,92.51482599000155,54311.90166624 2025-06-16,20:25:35.000,167,11070219,-795,0,1750105534,12649.827170600001,92.9166264000014,54311.873717760005 2025-06-16,20:25:36.000,167,11070245,-795,0,1750105535,12650.076414069998,93.3113776800019,54311.887692 2025-06-16,20:25:37.000,167,11070194,-795,0,1750105536,12650.231349199988,93.48760593000043,54311.9575632 2025-06-16,20:25:38.000,167,11070193,-795,0,1750105537,12650.157249789998,93.43826202000491,54311.81782080001 2025-06-16,20:25:39.000,167,11070244,-795,0,1750105538,12650.022523589992,93.57219549000001,54311.713014 2025-06-16,20:25:40.000,167,11070215,-795,0,1750105539,12649.860852149992,93.6567850499996,54311.47545192 2025-06-16,20:25:41.000,167,11070188,-795,0,1750105540,12649.699180709991,93.68498157000431,54311.14007016 2025-06-16,20:25:42.000,167,11070176,-795,0,1750105541,12649.57792712999,93.84006243000476,54310.92346944 2025-06-16,20:25:43.000,167,11070214,-795,0,1750105542,12649.449937239995,93.86120982000284,54310.69289448001 2025-06-16,20:25:44.000,167,11070188,-795,0,1750105543,12649.631817609996,94.08678198000416,54310.45533240001 2025-06-16,20:25:45.000,167,11070226,-795,0,1750105544,12649.652026539996,94.04448720000073,54310.05706656 2025-06-16,20:25:46.000,167,11070191,-795,0,1750105545,12650.130304550003,94.0797328500048,54309.5819424 2025-06-16,20:25:47.000,167,11070195,-795,0,1750105546,12649.678971779991,94.08678198000416,54308.84130768 2025-06-16,20:25:48.000,167,11070208,-795,0,1750105547,12648.601162179992,94.1502241499984,54307.751316960006 2025-06-16,20:25:49.000,167,11070186,-795,0,1750105548,12648.884087199993,94.49563152000337,54305.85780744001 2025-06-16,20:25:50.000,167,11070197,-795,0,1750105549,12648.675261589997,94.92562845000066,54303.88743960001 2025-06-16,20:25:51.000,167,11070175,-795,0,1750105550,12648.648316350002,94.98907062000217,54301.77034224 2025-06-16,20:25:52.000,167,11070172,-795,0,1750105551,12647.752387119988,95.08070931000111,54300.19125312 2025-06-16,20:25:53.000,167,11070245,-795,0,1750105552,12647.792804979988,95.20759365000413,54299.49952824 2025-06-16,20:25:54.000,167,11070233,-795,0,1750105553,12649.23437531999,94.89038280000386,54300.086446320005 2025-06-16,20:25:55.000,167,11070208,-795,0,1750105554,12650.689418279995,93.50170418999915,54301.9659816 2025-06-16,20:25:56.000,167,11070218,-795,0,1750105555,12650.878034959991,92.80384032000438,54304.31365392 2025-06-16,20:25:57.000,167,11070221,-795,0,1750105556,12650.52101053,92.46548207999876,54306.64036488 2025-06-16,20:25:58.000,167,11070206,-795,0,1750105557,12650.049468830002,92.51482599000155,54308.638681200006 2025-06-16,20:25:59.000,167,11070240,-795,0,1750105558,12650.069677760002,92.80384032000438,54309.861427200005 2025-06-16,20:26:00.000,167,11070249,-795,0,1750105559,12649.840643219992,93.17744420999952,54311.00032776 2025-06-16,20:26:01.000,167,11070185,-795,0,1750105560,12649.833906909997,93.33957419999933,54311.873717760005 2025-06-16,20:26:02.000,167,11070220,-795,0,1750105561,12649.793489049996,93.48055680000107,54311.971537440004 2025-06-16,20:26:03.000,167,11070244,-795,0,1750105562,12649.732862259996,93.58629374999873,54311.887692 2025-06-16,20:26:04.000,167,11070178,-795,0,1750105563,12649.732862259996,93.6567850499996,54311.79685944001 2025-06-16,20:26:05.000,167,11070170,-795,0,1750105564,12649.786752740001,93.73432547999982,54311.66410416 2025-06-16,20:26:06.000,167,11070149,-795,0,1750105565,12649.726125950001,93.78366939000261,54311.49641328 2025-06-16,20:26:07.000,167,11070201,-795,0,1750105566,12649.820434289992,93.82596416999877,54310.90250808 2025-06-16,20:26:08.000,167,11070214,-795,0,1750105567,12649.941687869992,93.58629374999873,54310.11995064001 2025-06-16,20:26:09.000,167,11070228,-795,0,1750105568,12649.64529023,93.33957419999933,54308.974062960006 2025-06-16,20:26:10.000,167,11070182,-795,0,1750105569,12649.57792712999,93.21973899000295,54307.30414128 2025-06-16,20:26:11.000,167,11070237,-795,0,1750105570,12649.490355099995,92.98006857000291,54305.3197992 2025-06-16,20:26:12.000,167,11070233,-795,0,1750105571,12649.039022329998,92.64875946000393,54302.147646720005 2025-06-16,20:26:13.000,167,11070173,-795,0,1750105572,12647.988157969994,91.36581780000415,54297.94838760001 2025-06-16,20:26:14.000,167,11070217,-795,0,1750105573,12647.20674601,91.33057215000008,54296.99115216001 2025-06-16,20:26:15.000,167,11070199,-795,0,1750105574,12646.97771146999,91.43630909999774,54297.116920320004 2025-06-16,20:26:16.000,167,11070264,-795,0,1750105575,12646.930557299995,91.40106345000095,54297.305572560006 2025-06-16,20:26:17.000,167,11070251,-795,0,1750105576,12646.809303719994,91.21778607000306,54297.39640512001 2025-06-16,20:26:18.000,167,11070188,-795,0,1750105577,12646.600478109998,91.06975434000196,54297.22172712 2025-06-16,20:26:19.000,167,11070206,-795,0,1750105578,12646.324289399992,90.9640173900043,54297.20076576 2025-06-16,20:26:20.000,167,11070215,-795,0,1750105579,12646.04810069,90.9499191299983,54297.21474 2025-06-16,20:26:21.000,167,11070210,-795,0,1750105580,12645.9874739,90.9640173900043,54296.83743552 2025-06-16,20:26:22.000,167,11070228,-795,0,1750105581,12645.83927507999,90.99221391000174,54296.690706 2025-06-16,20:26:23.000,167,11070244,-795,0,1750105582,12645.66413102,91.06975434000196,54296.53698936001 2025-06-16,20:26:24.000,167,11070259,-795,0,1750105583,12645.691076259995,91.08385260000068,54296.53000224 2025-06-16,20:26:25.000,167,11070211,-795,0,1750105584,12645.83927507999,91.16844216000027,54296.75359008001 2025-06-16,20:26:26.000,167,11070193,-795,0,1750105585,12646.04810069,91.32352302000072,54296.72564160001 2025-06-16,20:26:27.000,167,11070216,-795,0,1750105586,12646.310816780002,91.42221083999902,54296.851409760005 2025-06-16,20:26:28.000,167,11070217,-795,0,1750105587,12646.506169769993,91.59843909000483,54296.83743552 2025-06-16,20:26:29.000,167,11070211,-795,0,1750105588,12646.688050139994,91.73942168999929,54296.67673176001 2025-06-16,20:26:30.000,167,11070218,-795,0,1750105589,12648.16330203,92.62056293999922,54299.129210880004 2025-06-16,20:26:31.000,167,11070204,-795,0,1750105590,12648.803251479992,93.91055372999836,54302.00790432 2025-06-16,20:26:32.000,167,11070207,-795,0,1750105591,12649.005340779993,94.03038894000201,54301.99393008001 2025-06-16,20:26:33.000,167,11070206,-795,0,1750105592,12649.059231259998,94.04448720000073,54302.18956944001 2025-06-16,20:26:34.000,167,11070217,-795,0,1750105593,12649.113121739989,93.73432547999982,54301.17643704 2025-06-16,20:26:35.000,167,11070213,-795,0,1750105594,12648.850405650002,93.38891811000212,54296.87237112001 2025-06-16,20:26:36.000,167,11070192,-795,0,1750105595,12646.768885859994,95.8702118700021,54291.268700880006 2025-06-16,20:26:37.000,167,11070204,-795,0,1750105596,12645.488986959994,97.4774135100015,54287.60046288001 2025-06-16,20:26:38.000,167,11070202,-795,0,1750105597,12645.152171460002,97.45626612000342,54287.3279652 2025-06-16,20:26:39.000,167,11070175,-795,0,1750105598,12646.566796559993,95.91955578000488,54290.576976000004 2025-06-16,20:26:40.000,167,11070230,-795,0,1750105599,12647.658078779998,95.66578709999885,54295.92910992 2025-06-16,20:26:41.000,167,11070245,-795,0,1750105600,12647.01812932999,95.99709620999784,54298.912610160005 2025-06-16,20:26:42.000,167,11070236,-795,0,1750105601,12646.176090579997,96.9839744100027,54300.22618872001 2025-06-16,20:26:43.000,167,11070176,-795,0,1750105602,12645.462041719999,97.11085874999844,54301.08560448001 2025-06-16,20:26:44.000,167,11070250,-795,0,1750105603,12645.448569099994,96.59627226000157,54302.90924280001 2025-06-16,20:26:45.000,167,11070200,-795,0,1750105604,12645.246479799993,96.3143070599981,54305.571335520006 2025-06-16,20:26:46.000,167,11070179,-795,0,1750105605,12645.111753600002,96.20857011000044,54307.415935200006 2025-06-16,20:26:47.000,167,11070243,-795,0,1750105606,12645.084808359992,96.24381576000451,54309.11380536001 2025-06-16,20:26:48.000,167,11070256,-795,0,1750105607,12645.138698839997,96.30725792999874,54310.196808960005 2025-06-16,20:26:49.000,167,11070226,-795,0,1750105608,12645.414887549989,96.37070010000025,54311.00731488001 2025-06-16,20:26:50.000,167,11070211,-795,0,1750105609,12645.509195889994,96.14512793999893,54311.20994136 2025-06-16,20:26:51.000,167,11070187,-795,0,1750105610,12645.731494119995,96.01119447000383,54311.300773920004 2025-06-16,20:26:52.000,167,11070223,-795,0,1750105611,12645.76517567,95.86316274000274,54311.30776104 2025-06-16,20:26:53.000,167,11070202,-795,0,1750105612,12645.86622032,95.722180140001,54311.14007016 2025-06-16,20:26:54.000,167,11070220,-795,0,1750105613,12646.04810069,95.53185363000375,54310.83962400001 2025-06-16,20:26:55.000,167,11070216,-795,0,1750105614,12646.452279290002,95.42611667999881,54310.92346944 2025-06-16,20:26:56.000,167,11070215,-795,0,1750105615,12646.526378699993,95.33447798999987,54310.90949520001 2025-06-16,20:26:57.000,167,11070222,-795,0,1750105616,12646.667841209994,95.2287410400022,54310.99334064 2025-06-16,20:26:58.000,167,11070222,-795,0,1750105617,12646.728467999994,95.21464278000349,54311.251864080004 2025-06-16,20:26:59.000,167,11070250,-795,0,1750105618,12646.81604002999,95.22169191000285,54311.21692848 2025-06-16,20:27:00.000,167,11070277,-795,0,1750105619,12646.8631942,95.29218321000371,54311.3287224 2025-06-16,20:27:01.000,167,11070279,-795,0,1750105620,12646.87666681999,95.36267451000458,54311.30776104 2025-06-16,20:27:02.000,167,11070200,-795,0,1750105621,12646.802567409999,95.48250972000096,54311.06321184 2025-06-16,20:27:03.000,167,11070215,-795,0,1750105622,12646.640895969998,95.60234493000462,54310.76276568001 2025-06-16,20:27:04.000,167,11070280,-795,0,1750105623,12646.526378699993,95.69398362000356,54310.8745596 2025-06-16,20:27:05.000,167,11070220,-795,0,1750105624,12646.371443570002,95.78562231000251,54310.86058536001 2025-06-16,20:27:06.000,167,11070225,-795,0,1750105625,12646.162617959992,95.84201535000466,54311.14705728001 2025-06-16,20:27:07.000,167,11070236,-795,0,1750105626,12645.974001279996,95.89135926000017,54311.16103152 2025-06-16,20:27:08.000,167,11070280,-795,0,1750105627,12645.72475781,95.92660491000424,54311.16801864 2025-06-16,20:27:09.000,167,11070227,-795,0,1750105628,12645.57655898999,95.92660491000424,54311.14007016 2025-06-16,20:27:10.000,167,11070219,-795,0,1750105629,12645.360997069998,95.91955578000488,54311.00731488001 2025-06-16,20:27:11.000,167,11070200,-795,0,1750105630,12645.266688729993,95.86316274000274,54310.797701280004 2025-06-16,20:27:12.000,167,11070228,-795,0,1750105631,12645.259952419998,95.82791708999866,54310.7348172 2025-06-16,20:27:13.000,167,11070266,-795,0,1750105632,12645.273425040003,95.77857318000315,54310.664946 2025-06-16,20:27:14.000,167,11070260,-795,0,1750105633,12645.374469689988,95.61644319000334,54310.74180432001 2025-06-16,20:27:15.000,167,11070229,-795,0,1750105634,12645.475514339989,95.53890276000311,54310.88154672 2025-06-16,20:27:16.000,167,11070241,-795,0,1750105635,12645.590031609994,95.43316580999817,54310.93045656001 2025-06-16,20:27:17.000,167,11070218,-795,0,1750105636,12645.66413102,95.34152711999923,54310.89552096 2025-06-16,20:27:18.000,167,11070169,-795,0,1750105637,12645.563086369999,95.32037973000115,54310.74180432001 2025-06-16,20:27:19.000,167,11070234,-795,0,1750105638,12645.515932199989,95.39792016000138,54310.532190720005 2025-06-16,20:27:20.000,167,11070213,-795,0,1750105639,12645.549613749994,95.38382190000266,54310.47629376001 2025-06-16,20:27:21.000,167,11070210,-795,0,1750105640,12645.650658399994,95.42611667999881,54310.54616496 2025-06-16,20:27:22.000,167,11070242,-795,0,1750105641,12645.893165559995,95.53890276000311,54310.83962400001 2025-06-16,20:27:23.000,167,11070251,-795,0,1750105642,12646.054836999996,95.53890276000311,54310.9444308 2025-06-16,20:27:24.000,167,11070270,-795,0,1750105643,12646.209772130002,95.5107062399984,54310.986353520006 2025-06-16,20:27:25.000,167,11070156,-795,0,1750105644,12646.223244749992,95.46136233000288,54311.014302 2025-06-16,20:27:26.000,167,11070211,-795,0,1750105645,12646.021155449991,95.48250972000096,54310.84661112 2025-06-16,20:27:27.000,167,11070217,-795,0,1750105646,12646.02789176,95.46841146000224,54310.57411344001 2025-06-16,20:27:28.000,167,11070193,-795,0,1750105647,12645.72475781,95.58119753999927,54310.44834528 2025-06-16,20:27:29.000,167,11070212,-795,0,1750105648,12645.334051829988,95.69398362000356,54310.53917784 2025-06-16,20:27:30.000,167,11070216,-795,0,1750105649,12644.950082160001,95.80676970000059,54310.58808768 2025-06-16,20:27:31.000,167,11070208,-795,0,1750105650,12644.72778393,95.89840838999953,54310.78372704 2025-06-16,20:27:32.000,167,11070221,-795,0,1750105651,12644.70083868999,95.90545751999889,54310.90250808 2025-06-16,20:27:33.000,167,11070243,-795,0,1750105652,12644.62673928,95.89135926000017,54310.83263688 2025-06-16,20:27:34.000,167,11070216,-795,0,1750105653,12644.62000296999,95.86316274000274,54310.78372704 2025-06-16,20:27:35.000,167,11070231,-795,0,1750105654,12644.70083868999,95.78562231000251,54310.69289448001 2025-06-16,20:27:36.000,167,11070205,-795,0,1750105655,12644.64694821,95.7574257899978,54310.602061920006 2025-06-16,20:27:37.000,167,11070261,-795,0,1750105656,12644.74125654999,95.69398362000356,54310.5601392 2025-06-16,20:27:38.000,167,11070259,-795,0,1750105657,12644.72778393,95.6869344900042,54310.52520360001 2025-06-16,20:27:39.000,167,11070233,-795,0,1750105658,12644.76146547999,95.67988536000485,54310.58808768 2025-06-16,20:27:40.000,167,11070285,-795,0,1750105659,12644.896191679996,95.65873796999949,54310.85359824 2025-06-16,20:27:41.000,167,11070251,-795,0,1750105660,12645.003972639992,95.70808188000228,54310.83263688 2025-06-16,20:27:42.000,167,11070227,-795,0,1750105661,12645.003972639992,95.81381882999995,54310.76276568001 2025-06-16,20:27:43.000,167,11070240,-795,0,1750105662,12645.064599429992,95.91955578000488,54310.57411344001 2025-06-16,20:27:44.000,167,11070236,-795,0,1750105663,12645.179116699997,95.96185056000104,54310.51821648 2025-06-16,20:27:45.000,167,11070255,-795,0,1750105664,12645.259952419998,96.10988229000213,54310.532190720005 2025-06-16,20:27:46.000,167,11070209,-795,0,1750105665,12645.327315519993,96.23676662999787,54310.68590736 2025-06-16,20:27:47.000,167,11070251,-795,0,1750105666,12645.381205999998,96.3143070599981,54310.92346944 2025-06-16,20:27:48.000,167,11070252,-795,0,1750105667,12645.367733379993,96.41299488000368,54310.937443680006 2025-06-16,20:27:49.000,167,11070222,-795,0,1750105668,12645.367733379993,96.51168270000198,54310.9444308 2025-06-16,20:27:50.000,167,11070228,-795,0,1750105669,12645.360997069998,96.56102661000477,54310.9444308 2025-06-16,20:27:51.000,167,11070253,-795,0,1750105670,12645.354260759988,96.61037052000029,54310.79071416001 2025-06-16,20:27:52.000,167,11070270,-795,0,1750105671,12645.408151239993,96.6738126900018,54310.67892024 2025-06-16,20:27:53.000,167,11070255,-795,0,1750105672,12645.286897659993,96.65971443000308,54310.64398464001 2025-06-16,20:27:54.000,167,11070223,-795,0,1750105673,12645.300370279998,96.624468779999,54310.64398464001 2025-06-16,20:27:55.000,167,11070235,-795,0,1750105674,12645.280161349998,96.4623387899992,54310.82564976 2025-06-16,20:27:56.000,167,11070241,-795,0,1750105675,12645.030917880002,96.3284053200041,54310.92346944 2025-06-16,20:27:57.000,167,11070247,-795,0,1750105676,12644.74799286,96.4270931400024,54310.916482320004 2025-06-16,20:27:58.000,167,11070280,-795,0,1750105677,12644.492013079995,96.60332139000093,54310.70686872 2025-06-16,20:27:59.000,167,11070208,-795,0,1750105678,12644.48527677,96.68086182000116,54310.797701280004 2025-06-16,20:28:00.000,167,11070223,-795,0,1750105679,12644.56611249,96.68791095000051,54310.581100560004 2025-06-16,20:28:01.000,167,11070242,-795,0,1750105680,12644.62673928,96.65266530000372,54310.5601392 2025-06-16,20:28:02.000,167,11070227,-795,0,1750105681,12644.62673928,96.59627226000157,54310.54616496 2025-06-16,20:28:03.000,167,11070221,-795,0,1750105682,12644.66715714,96.57512487000349,54310.413409680004 2025-06-16,20:28:04.000,167,11070239,-795,0,1750105683,12644.781674409991,96.4623387899992,54310.81167552001 2025-06-16,20:28:05.000,167,11070241,-795,0,1750105684,12644.956818469997,96.41299488000368,54310.83962400001 2025-06-16,20:28:06.000,167,11070187,-795,0,1750105685,12644.929873230001,96.37774922999961,54310.5601392 2025-06-16,20:28:07.000,167,11070279,-795,0,1750105686,12645.078072049997,96.34955271000217,54310.699881600005 2025-06-16,20:28:08.000,167,11070261,-795,0,1750105687,12645.152171460002,96.34955271000217,54310.53917784 2025-06-16,20:28:09.000,167,11070243,-795,0,1750105688,12645.192589320002,96.35660184000153,54310.32257712 2025-06-16,20:28:10.000,167,11070208,-795,0,1750105689,12645.300370279998,96.38479835999897,54310.32257712 2025-06-16,20:28:11.000,167,11070248,-795,0,1750105690,12645.381205999998,96.40594575000432,54310.45533240001 2025-06-16,20:28:12.000,167,11070261,-795,0,1750105691,12645.448569099994,96.44119140000112,54310.581100560004 2025-06-16,20:28:13.000,167,11070218,-795,0,1750105692,12645.354260759988,96.4623387899992,54310.39244832 2025-06-16,20:28:14.000,167,11070200,-795,0,1750105693,12645.394678619989,96.47643704999791,54310.44834528 2025-06-16,20:28:15.000,167,11070226,-795,0,1750105694,12645.468778029994,96.54692834999878,54310.44834528 2025-06-16,20:28:16.000,167,11070244,-795,0,1750105695,12645.408151239993,96.63856703999772,54310.49725512 2025-06-16,20:28:17.000,167,11070242,-795,0,1750105696,12645.408151239993,96.71610746999795,54310.25969304001 2025-06-16,20:28:18.000,167,11070220,-795,0,1750105697,12645.340788139998,96.7372548600033,54310.245718800004 2025-06-16,20:28:19.000,167,11070232,-795,0,1750105698,12645.280161349998,96.71610746999795,54310.23174456 2025-06-16,20:28:20.000,167,11070252,-795,0,1750105699,12645.300370279998,96.65266530000372,54310.462319520004 2025-06-16,20:28:21.000,167,11070190,-795,0,1750105700,12645.266688729993,96.65971443000308,54310.532190720005 2025-06-16,20:28:22.000,167,11070168,-795,0,1750105701,12645.233007180002,96.57512487000349,54310.47629376001 2025-06-16,20:28:23.000,167,11070228,-795,0,1750105702,12645.233007180002,96.56807574000413,54310.30860288001 2025-06-16,20:28:24.000,167,11070247,-795,0,1750105703,12645.286897659993,96.50463357000262,54310.37148696 2025-06-16,20:28:25.000,167,11070204,-795,0,1750105704,12645.374469689988,96.49758444000327,54310.16187336 2025-06-16,20:28:26.000,167,11070167,-795,0,1750105705,12645.441832789998,96.46938791999855,54310.2806544 2025-06-16,20:28:27.000,167,11070260,-795,0,1750105706,12645.542877439999,96.4623387899992,54310.30860288001 2025-06-16,20:28:28.000,167,11070219,-795,0,1750105707,12645.590031609994,96.44119140000112,54310.20379608 2025-06-16,20:28:29.000,167,11070137,-795,0,1750105708,12645.70454888,96.39889661999769,54310.364499840005 2025-06-16,20:28:30.000,167,11070221,-795,0,1750105709,12645.81906614999,96.41299488000368,54310.35751272001 2025-06-16,20:28:31.000,167,11070219,-795,0,1750105710,12645.94031972999,96.42004401000304,54310.30860288001 2025-06-16,20:28:32.000,167,11070212,-795,0,1750105711,12645.96726497,96.47643704999791,54310.00116960001 2025-06-16,20:28:33.000,167,11070217,-795,0,1750105712,12646.128936410001,96.5257809600007,54309.91732416 2025-06-16,20:28:34.000,167,11070228,-795,0,1750105713,12646.384916189993,96.60332139000093,54310.00116960001 2025-06-16,20:28:35.000,167,11070251,-795,0,1750105714,12646.613950729989,96.53987921999942,54309.97322112001 2025-06-16,20:28:36.000,167,11070238,-795,0,1750105715,12646.708259069994,96.37774922999961,54310.16187336 2025-06-16,20:28:37.000,167,11070192,-795,0,1750105716,12646.667841209994,96.32135619000474,54310.33655136001 2025-06-16,20:28:38.000,167,11070214,-795,0,1750105717,12646.519642389998,96.32135619000474,54310.3505256 2025-06-16,20:28:39.000,167,11070234,-795,0,1750105718,12646.405125119993,96.39889661999769,54310.315590000006 2025-06-16,20:28:40.000,167,11070191,-795,0,1750105719,12646.344498329992,96.47643704999791,54310.2806544 2025-06-16,20:28:41.000,167,11070245,-795,0,1750105720,12646.344498329992,96.53987921999942,54310.34353848 2025-06-16,20:28:42.000,167,11070218,-795,0,1750105721,12646.337762019997,96.58922313000221,54310.266680160006 2025-06-16,20:28:43.000,167,11070244,-795,0,1750105722,12646.351234640002,96.59627226000157,54310.15488624 2025-06-16,20:28:44.000,167,11070261,-795,0,1750105723,12646.411861430002,96.59627226000157,54310.2107832 2025-06-16,20:28:45.000,167,11070158,-795,0,1750105724,12646.499433459998,96.51873183000134,54310.51821648 2025-06-16,20:28:46.000,167,11070216,-795,0,1750105725,12646.499433459998,96.53283009000006,54310.56712632 2025-06-16,20:28:47.000,167,11070278,-795,0,1750105726,12646.580269179998,96.46938791999855,54310.55315208001 2025-06-16,20:28:48.000,167,11070218,-795,0,1750105727,12646.593741799988,96.4270931400024,54310.483280880006 2025-06-16,20:28:49.000,167,11070215,-795,0,1750105728,12646.654368589989,96.43414227000176,54310.54616496 2025-06-16,20:28:50.000,167,11070238,-795,0,1750105729,12646.802567409999,96.38479835999897,54310.4203968 2025-06-16,20:28:51.000,167,11070233,-795,0,1750105730,12646.96423885,96.34955271000217,54310.4203968 2025-06-16,20:28:52.000,167,11070252,-795,0,1750105731,12647.092228739995,96.34955271000217,54310.413409680004 2025-06-16,20:28:53.000,167,11070197,-795,0,1750105732,12647.08549243,96.33545445000345,54310.2806544 2025-06-16,20:28:54.000,167,11070227,-795,0,1750105733,12647.16632815,96.34955271000217,54310.52520360001 2025-06-16,20:28:55.000,167,11070175,-795,0,1750105734,12647.24716387,96.3284053200041,54310.59507480001 2025-06-16,20:28:56.000,167,11070231,-795,0,1750105735,12647.274109109996,96.37070010000025,54310.581100560004 2025-06-16,20:28:57.000,167,11070267,-795,0,1750105736,12647.341472209991,96.37070010000025,54310.55315208001 2025-06-16,20:28:58.000,167,11070217,-795,0,1750105737,12647.476198409997,96.36365097000089,54310.39244832 2025-06-16,20:28:59.000,167,11070229,-795,0,1750105738,12647.563770439992,96.3284053200041,54310.30161576 2025-06-16,20:29:00.000,167,11070238,-795,0,1750105739,12647.685024019993,96.32135619000474,54310.30860288001 2025-06-16,20:29:01.000,167,11070219,-795,0,1750105740,12647.772596049988,96.34250358000281,54310.44834528 2025-06-16,20:29:02.000,167,11070184,-795,0,1750105741,12647.819750219998,96.38479835999897,54310.5601392 2025-06-16,20:29:03.000,167,11070239,-795,0,1750105742,12647.786068669993,96.47643704999791,54310.56712632 2025-06-16,20:29:04.000,167,11070256,-795,0,1750105743,12647.792804979988,96.57512487000349,54310.602061920006 2025-06-16,20:29:05.000,167,11070250,-795,0,1750105744,12647.826486529993,96.63151790999837,54310.67193312001 2025-06-16,20:29:06.000,167,11070247,-795,0,1750105745,12647.813013909989,96.68791095000051,54310.59507480001 2025-06-16,20:29:07.000,167,11070249,-795,0,1750105746,12647.920794869999,96.70905833999859,54310.5601392 2025-06-16,20:29:08.000,167,11070202,-795,0,1750105747,12648.021839519999,96.72315660000459,54310.74180432001 2025-06-16,20:29:09.000,167,11070179,-795,0,1750105748,12648.10267524,96.76545138000074,54310.76276568001 2025-06-16,20:29:10.000,167,11070172,-795,0,1750105749,12648.13635678999,96.7725005100001,54310.965392160004 2025-06-16,20:29:11.000,167,11070256,-795,0,1750105750,12648.19698357999,96.76545138000074,54310.937443680006 2025-06-16,20:29:12.000,167,11070213,-795,0,1750105751,12648.311500849995,96.83594268000161,54310.916482320004 2025-06-16,20:29:13.000,167,11070229,-795,0,1750105752,12648.38560026,96.7725005100001,54310.99334064 2025-06-16,20:29:14.000,167,11070224,-795,0,1750105753,12648.452963359996,96.87823745999776,54311.00731488001 2025-06-16,20:29:15.000,167,11070231,-795,0,1750105754,12648.695470519997,96.85004094000033,54310.88853384001 2025-06-16,20:29:16.000,167,11070199,-795,0,1750105755,12648.816724099997,96.94167962999927,54311.09116032 2025-06-16,20:29:17.000,167,11070195,-795,0,1750105756,12648.978395539998,96.90643398000248,54311.07718608001 2025-06-16,20:29:18.000,167,11070180,-795,0,1750105757,12649.018813399998,96.91348311000183,54311.21692848 2025-06-16,20:29:19.000,167,11070169,-795,0,1750105758,12649.065967569994,96.96987615000398,54311.16103152 2025-06-16,20:29:20.000,167,11070222,-795,0,1750105759,12649.21416638999,96.99807267000142,54311.22391560001 2025-06-16,20:29:21.000,167,11070272,-795,0,1750105760,12649.308474729994,97.00512180000078,54311.30776104 2025-06-16,20:29:22.000,167,11070235,-795,0,1750105761,12649.409519379995,97.06151484000293,54311.3985936 2025-06-16,20:29:23.000,167,11070272,-795,0,1750105762,12649.35562889999,97.07561310000165,54310.88154672 2025-06-16,20:29:24.000,167,11070250,-795,0,1750105763,12649.530772959995,97.10380961999908,54311.18898 2025-06-16,20:29:25.000,167,11070202,-795,0,1750105764,12649.652026539996,97.08971136000036,54311.321735280006 2025-06-16,20:29:26.000,167,11070204,-795,0,1750105765,12649.638553919991,97.18135004999931,54311.300773920004 2025-06-16,20:29:27.000,167,11070268,-795,0,1750105766,12649.652026539996,97.12495701000444,54311.55231024 2025-06-16,20:29:28.000,167,11070259,-795,0,1750105767,12649.658762849991,97.16020266000123,54311.440516320006 2025-06-16,20:29:29.000,167,11070184,-795,0,1750105768,12649.64529023,97.13905527000315,54311.538336000005 2025-06-16,20:29:30.000,167,11070257,-795,0,1750105769,12649.719389639991,97.1320061400038,54311.65012992001 2025-06-16,20:29:31.000,167,11070240,-795,0,1750105770,12649.806961670001,97.1179078799978,54311.55929736001 2025-06-16,20:29:32.000,167,11070209,-795,0,1750105771,12649.840643219992,97.15315353000187,54311.468464800004 2025-06-16,20:29:33.000,167,11070213,-795,0,1750105772,12649.739598569991,97.2306939600021,54311.21692848 2025-06-16,20:29:34.000,167,11070234,-795,0,1750105773,12649.914742629997,97.1179078799978,54311.37763224 2025-06-16,20:29:35.000,167,11070238,-795,0,1750105774,12650.022523589992,97.04036745000485,54311.74794960001 2025-06-16,20:29:36.000,167,11070260,-795,0,1750105775,12650.096622999998,97.09676048999972,54311.76891096001 2025-06-16,20:29:37.000,167,11070230,-795,0,1750105776,12650.170722409988,97.01217093000014,54311.81782080001 2025-06-16,20:29:38.000,167,11070207,-795,0,1750105777,12650.217876579998,97.02626918999886,54311.72000112 2025-06-16,20:29:39.000,167,11070251,-795,0,1750105778,12650.339130159999,96.99102354000206,54311.713014 2025-06-16,20:29:40.000,167,11070261,-795,0,1750105779,12650.460383739999,96.99807267000142,54311.65012992001 2025-06-16,20:29:41.000,167,11070160,-795,0,1750105780,12650.64226411,96.94167962999927,54311.76192384 2025-06-16,20:29:42.000,167,11070229,-795,0,1750105781,12650.73657244999,96.9839744100027,54311.76192384 2025-06-16,20:29:43.000,167,11070228,-795,0,1750105782,12650.76351769,96.93463049999991,54311.74096248 2025-06-16,20:29:44.000,167,11070246,-795,0,1750105783,12650.925189130001,96.94167962999927,54311.971537440004 2025-06-16,20:29:45.000,167,11070226,-795,0,1750105784,12651.026233780001,96.92758137000055,54312.0274344 2025-06-16,20:29:46.000,167,11070238,-795,0,1750105785,12651.181168909992,96.91348311000183,54312.14621544 2025-06-16,20:29:47.000,167,11070252,-795,0,1750105786,12651.295686179998,96.94167962999927,54312.24403512 2025-06-16,20:29:48.000,167,11070223,-795,0,1750105787,12651.268740940002,96.99102354000206,54311.887692 2025-06-16,20:29:49.000,167,11070182,-795,0,1750105788,12651.349576660003,96.97692528000334,54311.873717760005 2025-06-16,20:29:50.000,167,11070199,-795,0,1750105789,12651.416939759998,97.02626918999886,54311.91564048001 2025-06-16,20:29:51.000,167,11070229,-795,0,1750105790,12651.491039169989,97.04036745000485,54311.943588960006 2025-06-16,20:29:52.000,167,11070267,-795,0,1750105791,12651.504511789994,97.04741658000421,54312.19512528 2025-06-16,20:29:53.000,167,11070245,-795,0,1750105792,12651.491039169989,97.04741658000421,54312.10429272001 2025-06-16,20:29:54.000,167,11070249,-795,0,1750105793,12651.605556439994,97.05446571000357,54312.111279840006 2025-06-16,20:29:55.000,167,11070234,-795,0,1750105794,12651.69986478,97.0192200599995,54312.18813816 2025-06-16,20:29:56.000,167,11070226,-795,0,1750105795,12651.77396418999,97.03331831999822,54312.02044728 2025-06-16,20:29:57.000,167,11070210,-795,0,1750105796,12651.848063599995,96.96282702000462,54312.08333136001 2025-06-16,20:29:58.000,167,11070216,-795,0,1750105797,12651.888481459995,97.01217093000014,54311.992498800006 2025-06-16,20:29:59.000,167,11070240,-795,0,1750105798,12651.96258087,97.00512180000078,54311.95057608 2025-06-16,20:30:00.000,167,11070221,-795,0,1750105799,12652.03668027999,96.96282702000462,54312.237048 2025-06-16,20:30:01.000,167,11070261,-795,0,1750105800,12652.171406479996,96.93463049999991,54312.40473888 2025-06-16,20:30:02.000,167,11070213,-795,0,1750105801,12652.258978509992,96.91348311000183,54312.41871312001 2025-06-16,20:30:03.000,167,11070264,-795,0,1750105802,12652.366759470002,96.86413919999904,54312.36281616 2025-06-16,20:30:04.000,167,11070232,-795,0,1750105803,12652.420649949992,96.89938485000312,54312.26499648 2025-06-16,20:30:05.000,167,11070198,-795,0,1750105804,12652.656420799998,96.80774616000417,54312.327880560006 2025-06-16,20:30:06.000,167,11070231,-795,0,1750105805,12652.717047589998,96.80774616000417,54312.29993208001 2025-06-16,20:30:07.000,167,11070243,-795,0,1750105806,12652.878719029999,96.80774616000417,54312.33486768 2025-06-16,20:30:08.000,167,11070236,-795,0,1750105807,12652.95281843999,96.76545138000074,54312.43967448001 2025-06-16,20:30:09.000,167,11070254,-795,0,1750105808,12652.966291059995,96.72315660000459,54312.40473888 2025-06-16,20:30:10.000,167,11070284,-795,0,1750105809,12653.03365415999,96.65971443000308,54312.474610080004 2025-06-16,20:30:11.000,167,11070243,-795,0,1750105810,12653.12122619,96.58217400000285,54312.60037824 2025-06-16,20:30:12.000,167,11070252,-795,0,1750105811,12653.148171429995,96.58922313000221,54312.63531384001 2025-06-16,20:30:13.000,167,11070258,-795,0,1750105812,12653.127962499995,96.59627226000157,54312.27198360001 2025-06-16,20:30:14.000,167,11070199,-795,0,1750105813,12653.13469880999,96.65971443000308,54312.24403512 2025-06-16,20:30:15.000,167,11070241,-795,0,1750105814,12653.21553452999,96.624468779999,54312.35582904 2025-06-16,20:30:16.000,167,11070245,-795,0,1750105815,12653.25595238999,96.68086182000116,54312.48858432001 2025-06-16,20:30:17.000,167,11070264,-795,0,1750105816,12653.30310656,96.63151790999837,54312.67723656 2025-06-16,20:30:18.000,167,11070240,-795,0,1750105817,12653.316579179991,96.65266530000372,54312.69819792 2025-06-16,20:30:19.000,167,11070208,-795,0,1750105818,12653.377205969991,96.63151790999837,54312.74710776 2025-06-16,20:30:20.000,167,11070213,-795,0,1750105819,12653.518668479992,96.65971443000308,54312.879863040005 2025-06-16,20:30:21.000,167,11070260,-795,0,1750105820,12653.559086339992,96.63151790999837,54312.6912108 2025-06-16,20:30:22.000,167,11070218,-795,0,1750105821,12653.559086339992,96.61037052000029,54312.60736536001 2025-06-16,20:30:23.000,167,11070229,-795,0,1750105822,12653.538877409992,96.57512487000349,54312.50954568 2025-06-16,20:30:24.000,167,11070287,-795,0,1750105823,12653.532141099997,96.57512487000349,54312.60037824 2025-06-16,20:30:25.000,167,11070225,-795,0,1750105824,12653.586031580002,96.51873183000134,54312.8658888 2025-06-16,20:30:26.000,167,11070247,-795,0,1750105825,12653.700548849993,96.4905353100039,54313.01261832 2025-06-16,20:30:27.000,167,11070240,-795,0,1750105826,12653.740966709993,96.42004401000304,54312.998644080006 2025-06-16,20:30:28.000,167,11070228,-795,0,1750105827,12653.754439329998,96.4270931400024,54312.98466984 2025-06-16,20:30:29.000,167,11070259,-795,0,1750105828,12653.754439329998,96.39184748999833,54312.761082000005 2025-06-16,20:30:30.000,167,11070208,-795,0,1750105829,12653.855483979998,96.41299488000368,54312.544481280005 2025-06-16,20:30:31.000,167,11070222,-795,0,1750105830,12653.895901839998,96.38479835999897,54312.6213396 2025-06-16,20:30:32.000,167,11070288,-795,0,1750105831,12654.07104589999,96.42004401000304,54312.60736536001 2025-06-16,20:30:33.000,167,11070232,-795,0,1750105832,12654.03062803999,96.3284053200041,54312.46762296001 2025-06-16,20:30:34.000,167,11070259,-795,0,1750105833,12654.246189959995,96.18742272000236,54312.73313352001 2025-06-16,20:30:35.000,167,11070267,-795,0,1750105834,12654.327025679995,96.08873490000406,54312.90781152 2025-06-16,20:30:36.000,167,11070208,-795,0,1750105835,12654.428070329996,96.06053837999934,54313.13139936 2025-06-16,20:30:37.000,167,11070224,-795,0,1750105836,12654.43480663999,95.95480143000168,54313.18729632001 2025-06-16,20:30:38.000,167,11070197,-795,0,1750105837,12654.48196081,95.89135926000017,54312.94973424001 2025-06-16,20:30:39.000,167,11070238,-795,0,1750105838,12654.488697119996,95.8208679599993,54312.879863040005 2025-06-16,20:30:40.000,167,11070280,-795,0,1750105839,12654.508906049996,95.7574257899978,54312.90781152 2025-06-16,20:30:41.000,167,11070243,-795,0,1750105840,12654.556060219991,95.60939406000398,54313.15934784001 2025-06-16,20:30:42.000,167,11070231,-795,0,1750105841,12654.609950699996,95.5741484099999,54313.29210312 2025-06-16,20:30:43.000,167,11070230,-795,0,1750105842,12654.636895939992,95.46841146000224,54313.23620616001 2025-06-16,20:30:44.000,167,11070276,-795,0,1750105843,12654.677313799992,95.46841146000224,54313.32703872001 2025-06-16,20:30:45.000,167,11070195,-795,0,1750105844,12654.785094760002,95.40496929000074,54313.431845520005 2025-06-16,20:30:46.000,167,11070228,-795,0,1750105845,12654.832248929997,95.39792016000138,54313.12441224 2025-06-16,20:30:47.000,167,11070226,-795,0,1750105846,12654.980447749993,95.30628147000243,54313.06851528001 2025-06-16,20:30:48.000,167,11070202,-795,0,1750105847,12655.047810849988,95.27808494999772,54313.01261832 2025-06-16,20:30:49.000,167,11070203,-795,0,1750105848,12655.196009669999,95.23579017000156,54313.0755024 2025-06-16,20:30:50.000,167,11070263,-795,0,1750105849,12655.283581699994,95.17234800000006,54313.41088416 2025-06-16,20:30:51.000,167,11070208,-795,0,1750105850,12655.47219837999,95.1652988700007,54313.480755360004 2025-06-16,20:30:52.000,167,11070237,-795,0,1750105851,12655.526088859995,95.13710235000326,54313.48774248 2025-06-16,20:30:53.000,167,11070209,-795,0,1750105852,12655.53282516999,95.05956192000303,54313.27812888001 2025-06-16,20:30:54.000,167,11070215,-795,0,1750105853,12655.627133509995,95.04546366000432,54313.13139936 2025-06-16,20:30:55.000,167,11070230,-795,0,1750105854,12655.74165078,94.97497236000345,54313.13838648001 2025-06-16,20:30:56.000,167,11070248,-795,0,1750105855,12655.809013879996,94.94677583999874,54313.20825768001 2025-06-16,20:30:57.000,167,11070221,-795,0,1750105856,12655.930267459997,94.86923540999851,54313.23620616001 2025-06-16,20:30:58.000,167,11070204,-795,0,1750105857,12655.997630559992,94.82694063000235,54313.431845520005 2025-06-16,20:30:59.000,167,11070246,-795,0,1750105858,12656.118884139993,94.77759671999956,54313.51569096 2025-06-16,20:31:00.000,167,11070242,-795,0,1750105859,12656.260346649993,94.77759671999956,54313.648446240004 2025-06-16,20:31:01.000,167,11070225,-795,0,1750105860,12656.381600229994,94.74940020000213,54313.634472 2025-06-16,20:31:02.000,167,11070211,-795,0,1750105861,12656.448963329989,94.79169497999828,54313.52267808001 2025-06-16,20:31:03.000,167,11070245,-795,0,1750105862,12656.523062739994,94.75644933000149,54313.22223192 2025-06-16,20:31:04.000,167,11070236,-795,0,1750105863,12656.61737108,94.79874410999764,54313.264154640005 2025-06-16,20:31:05.000,167,11070247,-795,0,1750105864,12656.69147048999,94.71415454999806,54313.29909024 2025-06-16,20:31:06.000,167,11070232,-795,0,1750105865,12656.73862466,94.7071054199987,54313.64145912001 2025-06-16,20:31:07.000,167,11070255,-795,0,1750105866,12656.77230620999,94.72120368000469,54313.66242048001 2025-06-16,20:31:08.000,167,11070216,-795,0,1750105867,12656.75209727999,94.72825281000405,54313.648446240004 2025-06-16,20:31:09.000,167,11070198,-795,0,1750105868,12656.73188834999,94.70005628999934,54313.599536400005 2025-06-16,20:31:10.000,167,11070208,-795,0,1750105869,12656.846405619995,94.7071054199987,54313.60652352 2025-06-16,20:31:11.000,167,11070248,-795,0,1750105870,12656.85314192999,94.6718597700019,54313.30607736001 2025-06-16,20:31:12.000,167,11070224,-795,0,1750105871,12656.85314192999,94.7071054199987,54313.431845520005 2025-06-16,20:31:13.000,167,11070221,-795,0,1750105872,12656.92050503,94.70005628999934,54313.30607736001 2025-06-16,20:31:14.000,167,11070242,-795,0,1750105873,12656.92050503,94.6084176000004,54313.313064480004 2025-06-16,20:31:15.000,167,11070227,-795,0,1750105874,12657.122594330001,94.58022108000296,54313.648446240004 2025-06-16,20:31:16.000,167,11070238,-795,0,1750105875,12657.196693739992,94.65776151000318,54313.73927880001 2025-06-16,20:31:17.000,167,11070230,-795,0,1750105876,12657.270793149997,94.62956498999847,54313.74626592 2025-06-16,20:31:18.000,167,11070273,-795,0,1750105877,12657.243847910002,94.67890890000126,54313.7742144 2025-06-16,20:31:19.000,167,11070238,-795,0,1750105878,12657.297738389992,94.75644933000149,54313.36197432 2025-06-16,20:31:20.000,167,11070265,-795,0,1750105879,12657.499827689993,94.74235107000277,54313.34800008 2025-06-16,20:31:21.000,167,11070236,-795,0,1750105880,12657.735598539999,94.62956498999847,54313.382935680005 2025-06-16,20:31:22.000,167,11070250,-795,0,1750105881,12657.802961639994,94.60136847000103,54313.35498720001 2025-06-16,20:31:23.000,167,11070217,-795,0,1750105882,12657.7760164,94.55907369000488,54313.27812888001 2025-06-16,20:31:24.000,167,11070206,-795,0,1750105883,12657.924215219995,94.55907369000488,54313.57158792001 2025-06-16,20:31:25.000,167,11070172,-795,0,1750105884,12657.99157831999,94.59431934000168,54313.69036896001 2025-06-16,20:31:26.000,167,11070241,-795,0,1750105885,12657.95789677,94.58022108000296,54313.67639472 2025-06-16,20:31:27.000,167,11070197,-795,0,1750105886,12658.01178724999,94.5731719500036,54313.501716720006 2025-06-16,20:31:28.000,167,11070226,-795,0,1750105887,12657.95789677,94.55202455999824,54313.431845520005 2025-06-16,20:31:29.000,167,11070220,-795,0,1750105888,12658.01178724999,94.49563152000337,54313.480755360004 2025-06-16,20:31:30.000,167,11070227,-795,0,1750105889,12658.05220510999,94.43218935000186,54313.60652352 2025-06-16,20:31:31.000,167,11070213,-795,0,1750105890,12658.07241403999,94.34759979000228,54313.85107272 2025-06-16,20:31:32.000,167,11070209,-795,0,1750105891,12658.045468799995,94.26301023000269,54313.8440856 2025-06-16,20:31:33.000,167,11070180,-795,0,1750105892,12657.984842009995,94.22776457999862,54313.72530456 2025-06-16,20:31:34.000,167,11070155,-795,0,1750105893,12657.99157831999,94.09383111000352,54313.73927880001 2025-06-16,20:31:35.000,167,11070174,-795,0,1750105894,12657.924215219995,93.95284851000179,54313.61351064001 2025-06-16,20:31:36.000,167,11070243,-795,0,1750105895,12657.89726998,93.97399589999986,54313.599536400005 2025-06-16,20:31:37.000,167,11070243,-795,0,1750105896,12657.99157831999,93.8682589500022,54313.69036896001 2025-06-16,20:31:38.000,167,11070207,-795,0,1750105897,12657.97136938999,93.81186591000005,54313.5296652 2025-06-16,20:31:39.000,167,11070243,-795,0,1750105898,12658.045468799995,93.71317809000175,54313.80915000001 2025-06-16,20:31:40.000,167,11070241,-795,0,1750105899,12658.05220510999,93.69203070000367,54313.89299544 2025-06-16,20:31:41.000,167,11070193,-795,0,1750105900,12658.045468799995,93.69203070000367,54313.92793104001 2025-06-16,20:31:42.000,167,11070202,-795,0,1750105901,12657.984842009995,93.6567850499996,54313.99081512 2025-06-16,20:31:43.000,167,11070245,-795,0,1750105902,12657.95116045999,93.63563766000152,54313.73927880001 2025-06-16,20:31:44.000,167,11070223,-795,0,1750105903,12657.93095152999,93.6567850499996,54313.69036896001 2025-06-16,20:31:45.000,167,11070230,-795,0,1750105904,12657.95116045999,93.57219549000001,54313.75325304 2025-06-16,20:31:46.000,167,11070205,-795,0,1750105905,12657.97136938999,93.55104810000194,54313.87902120001 2025-06-16,20:31:47.000,167,11070219,-795,0,1750105906,12658.03199617999,93.46645854000235,54314.02575072001 2025-06-16,20:31:48.000,167,11070226,-795,0,1750105907,12657.91074259999,93.44531115000427,54314.06068632 2025-06-16,20:31:49.000,167,11070193,-795,0,1750105908,12657.944424149995,93.42416375999892,54314.03273784 2025-06-16,20:31:50.000,167,11070200,-795,0,1750105909,12657.89726998,93.36072159000469,54314.03972496 2025-06-16,20:31:51.000,167,11070223,-795,0,1750105910,12657.91747891,93.33252506999997,54314.09562192001 2025-06-16,20:31:52.000,167,11070233,-795,0,1750105911,12657.91074259999,93.29023029000382,54313.80915000001 2025-06-16,20:31:53.000,167,11070233,-795,0,1750105912,12657.87706105,93.2620337699991,54313.76024016001 2025-06-16,20:31:54.000,167,11070239,-795,0,1750105913,12657.89726998,93.1633459500008,54313.767227280005 2025-06-16,20:31:55.000,167,11070207,-795,0,1750105914,12657.93095152999,93.12105117000465,54313.87203408 2025-06-16,20:31:56.000,167,11070224,-795,0,1750105915,12657.91074259999,93.05760900000314,54314.221390080005 2025-06-16,20:31:57.000,167,11070204,-795,0,1750105916,12657.87032473999,93.00121596000099,54314.17946736 2025-06-16,20:31:58.000,167,11070223,-795,0,1750105917,12657.80969794999,92.93072466000012,54314.16549312001 2025-06-16,20:31:59.000,167,11070217,-795,0,1750105918,12657.74907115999,92.94482291999884,54314.08164768 2025-06-16,20:32:00.000,167,11070176,-795,0,1750105919,12657.641290199994,92.89547901000333,54313.95587952001 2025-06-16,20:32:01.000,167,11070224,-795,0,1750105920,12657.546981859989,92.86728248999862,54313.816137120004 2025-06-16,20:32:02.000,167,11070269,-795,0,1750105921,12657.378574109993,92.86728248999862,54313.87902120001 2025-06-16,20:32:04.000,167,11070191,-795,0,1750105923,12657.237111599992,92.89547901000333,54314.07466056001 2025-06-16,20:32:05.000,167,11070252,-795,0,1750105924,12657.398783039993,92.86023335999926,54314.19344160001 2025-06-16,20:32:06.000,167,11070257,-795,0,1750105925,12657.425728280003,92.72629989000416,54314.172480240006 2025-06-16,20:32:07.000,167,11070219,-795,0,1750105926,12657.546981859989,92.61351380999986,54314.151518880004 2025-06-16,20:32:08.000,167,11070227,-795,0,1750105927,12657.648026509989,92.48662947000412,54314.053699200005 2025-06-16,20:32:09.000,167,11070238,-795,0,1750105928,12657.823170569995,92.45138382000005,54313.78120152001 2025-06-16,20:32:10.000,167,11070241,-795,0,1750105929,12657.85685212,92.41613817000325,54313.89299544 2025-06-16,20:32:11.000,167,11070217,-795,0,1750105930,12657.85685212,92.43728556000133,54313.87203408 2025-06-16,20:32:12.000,167,11070182,-795,0,1750105931,12657.735598539999,92.43728556000133,54314.03273784 2025-06-16,20:32:13.000,167,11070172,-795,0,1750105932,12657.580663409994,92.41613817000325,54313.94889240001 2025-06-16,20:32:14.000,167,11070191,-795,0,1750105933,12657.371837799998,92.45138382000005,54313.837098480006 2025-06-16,20:32:15.000,167,11070194,-795,0,1750105934,12657.398783039993,92.47253120999812,54313.94190528 2025-06-16,20:32:16.000,167,11070195,-795,0,1750105935,12657.344892560002,92.45138382000005,54313.94190528 2025-06-16,20:32:17.000,167,11070200,-795,0,1750105936,12657.425728280003,92.45138382000005,54313.80216288 2025-06-16,20:32:18.000,167,11070261,-795,0,1750105937,12657.432464589998,92.3949907799979,54313.886008320005 2025-06-16,20:32:19.000,167,11070235,-795,0,1750105938,12657.445937209988,92.42318730000261,54313.80216288 2025-06-16,20:32:20.000,167,11070196,-715,0,1750105939,12657.432464589998,92.38089251999918,54313.80915000001 2025-06-16,20:32:21.000,167,11070168,-795,0,1750105940,12657.479618759993,92.38089251999918,54314.03972496 2025-06-16,20:32:22.000,167,11070193,-795,0,1750105941,12657.459409829993,92.33154861000367,54314.08164768 2025-06-16,20:32:23.000,167,11070198,-795,0,1750105942,12657.472882449998,92.36679426000046,54314.04671208001 2025-06-16,20:32:24.000,167,11070196,-795,0,1750105943,12657.412255659998,92.35269600000174,54313.90696968001 2025-06-16,20:32:25.000,167,11070241,-795,0,1750105944,12657.418991969993,92.41613817000325,54313.71133032001 2025-06-16,20:32:26.000,167,11070243,-795,0,1750105945,12657.499827689993,92.40908904000389,54313.73927880001 2025-06-16,20:32:27.000,167,11070219,-795,0,1750105946,12657.573927099998,92.41613817000325,54313.82312424 2025-06-16,20:32:28.000,167,11070242,-795,0,1750105947,12657.648026509989,92.41613817000325,54313.89998256 2025-06-16,20:32:29.000,167,11070165,-795,0,1750105948,12657.661499129994,92.41613817000325,54314.19344160001 2025-06-16,20:32:30.000,167,11070193,-795,0,1750105949,12657.715389609999,92.3949907799979,54314.102609040005 2025-06-16,20:32:31.000,167,11070201,-795,0,1750105950,12657.722125919994,92.36679426000046,54314.13754464 2025-06-16,20:32:32.000,167,11070248,-795,0,1750105951,12657.742334849994,92.33154861000367,54314.2283772 2025-06-16,20:32:33.000,167,11070226,-795,0,1750105952,12657.782752709994,92.3597451300011,54314.08164768 2025-06-16,20:32:34.000,167,11070236,-795,0,1750105953,12657.715389609999,92.37384338999982,54313.886008320005 2025-06-16,20:32:35.000,167,11070189,-795,0,1750105954,12657.76928008999,92.31745034999767,54313.94190528 2025-06-16,20:32:36.000,167,11070215,-795,0,1750105955,12657.75580747,92.28925383000023,54313.92793104001 2025-06-16,20:32:37.000,167,11070146,-795,0,1750105956,12657.701916989994,92.28925383000023,54314.053699200005 2025-06-16,20:32:38.000,167,11070188,-795,0,1750105957,12657.78948901999,92.2610573100028,54314.102609040005 2025-06-16,20:32:39.000,167,11070211,-795,0,1750105958,12657.74907115999,92.2610573100028,54314.053699200005 2025-06-16,20:32:40.000,167,11070248,-795,0,1750105959,12657.74907115999,92.25400818000344,54314.0886348 2025-06-16,20:32:41.000,167,11070187,-795,0,1750105960,12657.82990687999,92.2610573100028,54314.13055752 2025-06-16,20:32:42.000,167,11070224,-795,0,1750105961,12657.87032473999,92.25400818000344,54313.9139568 2025-06-16,20:32:43.000,167,11070194,-795,0,1750105962,12657.87032473999,92.28220470000088,54313.99780224001 2025-06-16,20:32:44.000,167,11070233,-795,0,1750105963,12657.87032473999,92.21876252999937,54313.89998256 2025-06-16,20:32:45.000,167,11070167,-795,0,1750105964,12657.883797359995,92.22581165999873,54313.96286664 2025-06-16,20:32:46.000,167,11070174,-795,0,1750105965,12657.89726998,92.21171340000001,54314.06068632 2025-06-16,20:32:47.000,167,11070237,-795,0,1750105966,12657.95789677,92.15532035999786,54314.08164768 2025-06-16,20:32:48.000,167,11070219,-795,0,1750105967,12657.97136938999,92.16941862000385,54314.20741584 2025-06-16,20:32:49.000,167,11070239,-795,0,1750105968,12657.99831463,92.14122209999914,54314.09562192001 2025-06-16,20:32:50.000,167,11070208,-795,0,1750105969,12657.95116045999,92.1482712299985,54313.80915000001 2025-06-16,20:32:51.000,167,11070255,-795,0,1750105970,12657.95116045999,92.13417296999978,54313.85107272 2025-06-16,20:32:52.000,167,11070226,-795,0,1750105971,12658.03873249,92.07777993000491,54313.96985376 2025-06-16,20:32:53.000,167,11070204,-795,0,1750105972,12658.025259869995,92.06368166999891,54313.886008320005 2025-06-16,20:32:54.000,167,11070178,-795,0,1750105973,12657.93095152999,91.99319036999805,54313.97684088001 2025-06-16,20:32:55.000,167,11070225,-795,0,1750105974,12657.904006289995,91.98614123999869,54313.94190528 2025-06-16,20:32:56.000,167,11070188,-795,0,1750105975,12657.89726998,91.94384646000253,54313.934918160005 2025-06-16,20:32:57.000,167,11070223,-795,0,1750105976,12657.87032473999,91.90860080999846,54314.053699200005 2025-06-16,20:32:58.000,167,11070213,-795,0,1750105977,12657.89726998,91.85925690000295,54313.97684088001 2025-06-16,20:32:59.000,167,11070225,-795,0,1750105978,12657.85011580999,91.9015516799991,54313.816137120004 2025-06-16,20:33:00.000,167,11070231,-795,0,1750105979,12657.82990687999,91.83810951000487,54313.83011136001 2025-06-16,20:33:01.000,167,11070176,-795,0,1750105980,12657.843379499995,91.83810951000487,54313.85107272 2025-06-16,20:33:02.000,167,11070201,-795,0,1750105981,12657.802961639994,91.78171647000272,54314.01177648 2025-06-16,20:33:03.000,167,11070217,-795,0,1750105982,12657.802961639994,91.76056908000464,54314.07466056001 2025-06-16,20:33:04.000,167,11070239,-795,0,1750105983,12657.72886222999,91.71827430000121,54313.96286664 2025-06-16,20:33:05.000,167,11070222,-795,0,1750105984,12657.762543779994,91.66893038999842,54313.94190528 2025-06-16,20:33:06.000,167,11070200,-795,0,1750105985,12657.843379499995,91.67597951999778,54313.90696968001 2025-06-16,20:33:07.000,167,11070228,-795,0,1750105986,12657.944424149995,91.767618210004,54313.816137120004 2025-06-16,20:33:08.000,167,11070177,-795,0,1750105987,12657.91074259999,91.87335516000167,54313.80915000001 2025-06-16,20:33:09.000,167,11070183,-795,0,1750105988,12657.70865329999,91.95089559000189,54313.75325304 2025-06-16,20:33:10.000,167,11070230,-795,0,1750105989,12657.520036619993,91.89450254999974,54313.816137120004 2025-06-16,20:33:11.000,167,11070179,-795,0,1750105990,12657.506563999988,91.83810951000487,54314.0886348 2025-06-16,20:33:12.000,167,11070225,-795,0,1750105991,12657.540245549993,91.77466734000336,54314.23536432 2025-06-16,20:33:13.000,167,11070229,-795,0,1750105992,12657.493091379998,91.71122517000185,54314.21440296001 2025-06-16,20:33:14.000,167,11070213,-795,0,1750105993,12657.472882449998,91.69007778000378,54314.10959616 2025-06-16,20:33:15.000,167,11070199,-795,0,1750105994,12657.499827689993,91.73237255999993,54313.94889240001 2025-06-16,20:33:16.000,167,11070252,-795,0,1750105995,12657.526772929989,91.69712691000313,54314.07466056001 2025-06-16,20:33:17.000,167,11070162,-795,0,1750105996,12657.520036619993,91.69712691000313,54313.99780224001 2025-06-16,20:33:18.000,167,11070209,-795,0,1750105997,12657.513300309998,91.66893038999842,54313.96286664 2025-06-16,20:33:19.000,167,11070222,-795,0,1750105998,12657.466146139988,91.60548822000419,54314.102609040005 2025-06-16,20:33:20.000,167,11070233,-795,0,1750105999,12657.439200899993,91.5913899599982,54314.10959616 2025-06-16,20:33:21.000,167,11070217,-795,0,1750106000,12657.486355069988,91.57729169999948,54314.27728704 2025-06-16,20:33:22.000,167,11070243,-795,0,1750106001,12657.493091379998,91.51384952999797,54314.2283772 2025-06-16,20:33:23.000,167,11070198,-795,0,1750106002,12657.425728280003,91.52794779000396,54314.14453176001 2025-06-16,20:33:24.000,167,11070188,-795,0,1750106003,12657.418991969993,91.4574564900031,54313.96286664 2025-06-16,20:33:25.000,167,11070136,-795,0,1750106004,12657.425728280003,91.44335823000438,54313.934918160005 2025-06-16,20:33:26.000,167,11070216,-795,0,1750106005,12657.439200899993,91.41516170999967,54313.99780224001 2025-06-16,20:33:27.000,167,11070206,-795,0,1750106006,12657.392046729998,91.35876867000479,54314.17946736 2025-06-16,20:33:28.000,167,11070259,-795,0,1750106007,12657.405519350003,91.3446704099988,54314.24933856 2025-06-16,20:33:29.000,167,11070200,-795,0,1750106008,12657.351628869998,91.36581780000415,54314.20042872 2025-06-16,20:33:30.000,167,11070193,-795,0,1750106009,12657.371837799998,91.31647389000136,54314.30523552 2025-06-16,20:33:31.000,167,11070205,-795,0,1750106010,12657.452673519998,91.309424760002,54314.42401656 2025-06-16,20:33:32.000,167,11070221,-795,0,1750106011,12657.499827689993,91.28827737000393,54314.20042872 2025-06-16,20:33:33.000,167,11070170,-795,0,1750106012,12657.479618759993,91.32352302000072,54314.19344160001 2025-06-16,20:33:34.000,167,11070214,-795,0,1750106013,12657.358365179993,91.26712997999857,54313.94889240001 2025-06-16,20:33:35.000,167,11070238,-795,0,1750106014,12657.324683630002,91.26712997999857,54314.06767344 2025-06-16,20:33:36.000,167,11070227,-795,0,1750106015,12657.291002079997,91.23188433000178,54314.221390080005 2025-06-16,20:33:37.000,167,11070283,-755,0,1750106016,12657.237111599992,91.22483520000242,54314.36113248001 2025-06-16,20:33:38.000,167,11070242,-795,0,1750106017,12657.243847910002,91.27417910999793,54314.29126128001 2025-06-16,20:33:39.000,167,11070250,-795,0,1750106018,12657.250584219997,91.26008084999921,54314.47991352001 2025-06-16,20:33:40.000,167,11070249,-795,0,1750106019,12657.264056840002,91.26712997999857,54314.27728704 2025-06-16,20:33:41.000,167,11070192,-795,0,1750106020,12657.237111599992,91.26712997999857,54314.13754464 2025-06-16,20:33:42.000,167,11070220,-795,0,1750106021,12657.277529459992,91.28122824000457,54314.20741584 2025-06-16,20:33:43.000,167,11070202,-795,0,1750106022,12657.297738389992,91.2459825900005,54314.21440296001 2025-06-16,20:33:44.000,167,11070198,-795,0,1750106023,12657.176484809992,91.22483520000242,54314.270299920005 2025-06-16,20:33:45.000,167,11070229,-795,0,1750106024,12657.203430050002,91.23893346000114,54314.23536432 2025-06-16,20:33:46.000,167,11070226,-795,0,1750106025,12657.196693739992,91.26712997999857,54314.33318400001 2025-06-16,20:33:47.000,167,11070255,-795,0,1750106026,12657.237111599992,91.2459825900005,54314.605681680005 2025-06-16,20:33:48.000,167,11070248,-795,0,1750106027,12657.250584219997,91.26712997999857,54314.59170744 2025-06-16,20:33:49.000,167,11070208,-795,0,1750106028,12657.291002079997,91.23188433000178,54314.45895216001 2025-06-16,20:33:50.000,167,11070191,-795,0,1750106029,12657.156275879992,91.309424760002,54314.31222264001 2025-06-16,20:33:51.000,167,11070156,-795,0,1750106030,12657.102385400001,91.32352302000072,54314.39606808 2025-06-16,20:33:52.000,167,11070217,-795,0,1750106031,12657.082176470001,91.37991606000287,54314.49388776 2025-06-16,20:33:53.000,167,11070256,-795,0,1750106032,12657.082176470001,91.41516170999967,54314.62664304001 2025-06-16,20:33:54.000,167,11070213,-795,0,1750106033,12657.048494919996,91.57729169999948,54314.61965592001 2025-06-16,20:33:55.000,167,11070249,-795,0,1750106034,12657.311211009997,91.61253735000355,54314.81529528001 2025-06-16,20:33:56.000,167,11070266,-795,0,1750106035,12657.567190789989,91.57729169999948,54314.93407632001 2025-06-16,20:33:57.000,167,11070234,-795,0,1750106036,12657.7760164,91.54909518000204,54314.773372560005 2025-06-16,20:33:58.000,167,11070180,-795,0,1750106037,12657.83664319,91.47860388000117,54314.71747560001 2025-06-16,20:33:59.000,167,11070244,-795,0,1750106038,12657.762543779994,91.39401432000159,54314.46593928 2025-06-16,20:34:00.000,167,11070236,-795,0,1750106039,12657.72886222999,91.44335823000438,54314.52183624 2025-06-16,20:34:01.000,167,11070192,-795,0,1750106040,12657.681708059994,91.48565301000053,54314.843243760006 2025-06-16,20:34:02.000,167,11070261,-795,0,1750106041,12657.634553889999,91.54909518000204,54314.88516648001 2025-06-16,20:34:03.000,167,11070285,-795,0,1750106042,12657.627817579989,91.54909518000204,54314.843243760006 2025-06-16,20:34:04.000,167,11070257,-795,0,1750106043,12657.567190789989,91.64073387000099,54314.7524112 2025-06-16,20:34:05.000,167,11070219,-795,0,1750106044,12657.68844436999,91.64778300000035,54314.92010208 2025-06-16,20:34:06.000,167,11070236,-795,0,1750106045,12657.802961639994,91.72532343000057,54314.75939832 2025-06-16,20:34:07.000,167,11070267,-795,0,1750106046,12657.89053366999,91.71827430000121,54314.73843696 2025-06-16,20:34:08.000,167,11070267,-795,0,1750106047,12657.9781057,91.71827430000121,54314.78734680001 2025-06-16,20:34:09.000,167,11070247,-795,0,1750106048,12657.9781057,91.71827430000121,54314.79433392001 2025-06-16,20:34:10.000,167,11070235,-795,0,1750106049,12658.025259869995,91.72532343000057,54314.857218 2025-06-16,20:34:11.000,167,11070287,-795,0,1750106050,12658.11283189999,91.69007778000378,54314.95503768001 2025-06-16,20:34:12.000,167,11070263,-795,0,1750106051,12658.133040829991,91.71122517000185,54314.98298616001 2025-06-16,20:34:13.000,167,11070234,-795,0,1750106052,12658.153249759991,91.69007778000378,54314.9969604 2025-06-16,20:34:14.000,167,11070244,-795,0,1750106053,12658.025259869995,91.72532343000057,54314.51484912 2025-06-16,20:34:15.000,167,11070217,-795,0,1750106054,12658.180195,91.62663561000227,54314.605681680005 2025-06-16,20:34:16.000,167,11070216,-795,0,1750106055,12658.314921199992,91.54909518000204,54314.62664304001 2025-06-16,20:34:17.000,167,11070236,-795,0,1750106056,12658.530483119997,91.56319344000076,54314.675552880006 2025-06-16,20:34:18.000,167,11070262,-795,0,1750106057,12658.550692049997,91.76056908000464,54314.94805056 2025-06-16,20:34:19.000,167,11070252,-795,0,1750106058,12658.530483119997,91.85925690000295,54315.010934640006 2025-06-16,20:34:20.000,167,11070245,-795,0,1750106059,12658.483328950002,91.93679733000317,54314.96901192 2025-06-16,20:34:21.000,167,11070249,-795,0,1750106060,12658.402493230002,91.96499385000061,54314.989973280004 2025-06-16,20:34:22.000,167,11070225,-795,0,1750106061,12658.382284300002,91.96499385000061,54315.05285736001 2025-06-16,20:34:23.000,167,11070206,-795,0,1750106062,12658.496801569992,91.95794472000125,54314.857218 2025-06-16,20:34:24.000,167,11070217,-795,0,1750106063,12658.409229539997,92.00023950000468,54314.773372560005 2025-06-16,20:34:25.000,167,11070194,-795,0,1750106064,12658.436174779992,92.02138689000276,54314.82926952 2025-06-16,20:34:26.000,167,11070260,-795,0,1750106065,12658.469856329997,92.02138689000276,54315.09478008 2025-06-16,20:34:27.000,167,11070239,-795,0,1750106066,12658.584373600002,92.02843602000212,54315.21356112 2025-06-16,20:34:28.000,167,11070263,-795,0,1750106067,12658.557428359993,92.05663253999955,54315.33932928001 2025-06-16,20:34:29.000,167,11070210,-795,0,1750106068,12658.618055149993,92.07777993000491,54315.36727776001 2025-06-16,20:34:30.000,167,11070189,-795,0,1750106069,12658.503537880002,92.1130255800017,54315.26247096 2025-06-16,20:34:31.000,167,11070330,-795,0,1750106070,12658.530483119997,92.16941862000385,54314.97599904 2025-06-16,20:34:32.000,167,11070223,-795,0,1750106071,12658.523746810002,92.23286078999809,54315.03189600001 2025-06-16,20:34:33.000,167,11070244,-795,0,1750106072,12658.591109909998,92.23990992000472,54315.22054824001 2025-06-16,20:34:34.000,167,11070262,-795,0,1750106073,12658.557428359993,92.2610573100028,54315.11574144 2025-06-16,20:34:35.000,167,11070255,-675,0,1750106074,12658.624791460003,92.28925383000023,54315.40920048 2025-06-16,20:34:36.000,167,11070245,-795,0,1750106075,12658.651736699998,92.34564687000238,54315.493045920004 2025-06-16,20:34:37.000,167,11070188,-795,0,1750106076,12658.665209319988,92.34564687000238,54315.50702016001 2025-06-16,20:34:38.000,167,11070235,-795,0,1750106077,12658.577637289993,92.37384338999982,54315.25548384 2025-06-16,20:34:39.000,167,11070214,-795,0,1750106078,12658.537219429993,92.43728556000133,54314.97599904 2025-06-16,20:34:40.000,167,11070202,-795,0,1750106079,12658.638264079993,92.41613817000325,54315.17163840001 2025-06-16,20:34:41.000,167,11070234,-795,0,1750106080,12658.678681939993,92.42318730000261,54315.07381872 2025-06-16,20:34:42.000,167,11070243,-795,0,1750106081,12658.766253969989,92.4584329499994,54315.2415096 2025-06-16,20:34:43.000,167,11070205,-795,0,1750106082,12658.806671829989,92.4584329499994,54315.50003304 2025-06-16,20:34:44.000,167,11070275,-795,0,1750106083,12658.826880759989,92.49367860000348,54315.43016184 2025-06-16,20:34:45.000,167,11070248,-795,0,1750106084,12658.941398029994,92.49367860000348,54315.38823912001 2025-06-16,20:34:46.000,167,11070263,-795,0,1750106085,12658.92792540999,92.44433469000069,54315.53496864001 2025-06-16,20:34:47.000,167,11070234,-795,0,1750106086,12659.0559153,92.4584329499994,54315.514007280006 2025-06-16,20:34:48.000,167,11070240,-795,0,1750106087,12659.062651609995,92.48662947000412,54315.22054824001 2025-06-16,20:34:49.000,167,11070265,-795,0,1750106088,12659.17716888,92.47253120999812,54315.22054824001 2025-06-16,20:34:50.000,167,11070289,-795,0,1750106089,12659.31863139,92.44433469000069,54315.28343232 2025-06-16,20:34:51.000,167,11070223,-795,0,1750106090,12659.554402239992,92.38089251999918,54315.381252 2025-06-16,20:34:52.000,167,11070262,-795,0,1750106091,12659.763227850002,92.45138382000005,54315.56990424 2025-06-16,20:34:53.000,167,11070214,-795,0,1750106092,12659.871008809998,92.62056293999922,54315.64676256 2025-06-16,20:34:54.000,167,11070227,-795,0,1750106093,12659.628501649997,92.76154554000095,54315.38823912001 2025-06-16,20:34:55.000,167,11070250,-795,0,1750106094,12659.594820099992,92.71220162999816,54315.54195576 2025-06-16,20:34:56.000,167,11070242,-795,0,1750106095,12659.594820099992,92.64171033000457,54315.46509744001 2025-06-16,20:34:57.000,167,11070298,-795,0,1750106096,12659.729546299997,92.55007163999835,54315.57689136 2025-06-16,20:34:58.000,167,11070231,-795,0,1750106097,12659.871008809998,92.53597337999963,54315.59785272 2025-06-16,20:34:59.000,167,11070221,-795,0,1750106098,12659.945108219988,92.51482599000155,54315.45811032001 2025-06-16,20:35:00.000,167,11070219,-795,0,1750106099,12660.039416559994,92.4584329499994,54315.779517840005 2025-06-16,20:35:01.000,167,11070202,-715,0,1750106100,12660.174142759999,92.49367860000348,54315.87733752 2025-06-16,20:35:02.000,167,11070220,-795,0,1750106101,12660.23476955,92.47253120999812,54315.92624736 2025-06-16,20:35:03.000,167,11070217,-795,0,1750106102,12660.322341579995,92.50072773000284,54315.905286 2025-06-16,20:35:04.000,167,11070243,-795,0,1750106103,12660.322341579995,92.51482599000155,54315.85637616 2025-06-16,20:35:05.000,167,11070274,-795,0,1750106104,12660.45033146999,92.52892425000027,54315.61881408 2025-06-16,20:35:06.000,167,11070262,-795,0,1750106105,12660.51095825999,92.57826816000306,54315.779517840005 2025-06-16,20:35:07.000,167,11070248,-795,0,1750106106,12660.645684459996,92.6064646800005,54315.80746632 2025-06-16,20:35:08.000,167,11070215,-795,0,1750106107,12660.706311249996,92.64171033000457,54316.01009280001 2025-06-16,20:35:09.000,167,11070232,-795,0,1750106108,12660.861246380002,92.59236642000178,54316.163809440004 2025-06-16,20:35:10.000,167,11070206,-795,0,1750106109,12660.847773759997,92.64875946000393,54316.12188672 2025-06-16,20:35:11.000,167,11070281,-795,0,1750106110,12660.969027339997,92.64875946000393,54316.17079656 2025-06-16,20:35:12.000,167,11070236,-795,0,1750106111,12661.036390439993,92.66990685000201,54316.20573216001 2025-06-16,20:35:13.000,167,11070225,-795,0,1750106112,12661.110489849998,92.68400511000073,54316.05900264001 2025-06-16,20:35:14.000,167,11070216,-795,0,1750106113,12661.177852949993,92.7051524999988,54315.98214432 2025-06-16,20:35:15.000,167,11070247,-795,0,1750106114,12661.251952359999,92.66285772000265,54316.05201552 2025-06-16,20:35:16.000,167,11070240,-795,0,1750106115,12661.332788079999,92.6064646800005,54316.10791248001 2025-06-16,20:35:17.000,167,11070247,-795,0,1750106116,12661.43383273,92.59236642000178,54316.49220408001 2025-06-16,20:35:18.000,167,11070284,-795,0,1750106117,12661.49445952,92.55712076999771,54316.44329424001 2025-06-16,20:35:19.000,167,11070229,-795,0,1750106118,12661.58876785999,92.55712076999771,54316.499191200004 2025-06-16,20:35:20.000,167,11070251,-795,0,1750106119,12661.63592203,92.55007163999835,54316.51316544001 2025-06-16,20:35:21.000,167,11070247,-795,0,1750106120,12661.77738454,92.53597337999963,54316.27560336001 2025-06-16,20:35:22.000,167,11070227,-795,0,1750106121,12661.878429190001,92.57826816000306,54316.40835864 2025-06-16,20:35:23.000,167,11070273,-795,0,1750106122,12661.999682770002,92.55712076999771,54316.46425560001 2025-06-16,20:35:24.000,167,11070288,-795,0,1750106123,12662.060309560002,92.57826816000306,54316.42233288001 2025-06-16,20:35:25.000,167,11070256,-795,0,1750106124,12662.181563140002,92.55712076999771,54316.65989496001 2025-06-16,20:35:26.000,167,11070269,-795,0,1750106125,12662.195035759993,92.54302250999899,54316.59002376001 2025-06-16,20:35:27.000,167,11070252,-795,0,1750106126,12662.390388749998,92.5712190300037,54316.687843440006 2025-06-16,20:35:28.000,167,11070265,-795,0,1750106127,12662.471224469999,92.58531729000242,54316.82059872 2025-06-16,20:35:29.000,167,11070240,-795,0,1750106128,12662.599214359994,92.55007163999835,54316.953354000005 2025-06-16,20:35:30.000,167,11070262,-795,0,1750106129,12662.64636852999,92.62056293999922,54316.64592072 2025-06-16,20:35:31.000,167,11070252,-795,0,1750106130,12662.79456735,92.61351380999986,54316.72277904 2025-06-16,20:35:32.000,167,11070236,-795,0,1750106131,12662.90908461999,92.59941555000114,54316.89745704001 2025-06-16,20:35:33.000,167,11070219,-795,0,1750106132,12662.983184029996,92.55712076999771,54316.89745704001 2025-06-16,20:35:34.000,167,11070221,-795,0,1750106133,12662.99665665,92.5712190300037,54317.03021232 2025-06-16,20:35:35.000,167,11070253,-795,0,1750106134,12663.117910230001,92.57826816000306,54316.967328239996 2025-06-16,20:35:36.000,167,11070294,-795,0,1750106135,12663.138119160001,92.5712190300037,54317.002263840004 2025-06-16,20:35:37.000,167,11070209,-795,0,1750106136,12663.252636429992,92.55007163999835,54317.15598048 2025-06-16,20:35:38.000,167,11070238,-795,0,1750106137,12663.394098939993,92.54302250999899,54317.002263840004 2025-06-16,20:35:39.000,167,11070225,-795,0,1750106138,12663.468198349998,92.6064646800005,54316.94636688001 2025-06-16,20:35:40.000,167,11070250,-795,0,1750106139,12663.454725729993,92.59236642000178,54316.82059872 2025-06-16,20:35:41.000,167,11070209,-795,0,1750106140,12663.677023959994,92.64171033000457,54317.0581608 2025-06-16,20:35:42.000,167,11070245,-795,0,1750106141,12663.798277539994,92.62761206999858,54317.28174864001 2025-06-16,20:35:43.000,167,11070221,-795,0,1750106142,12663.90605849999,92.66285772000265,54317.31668424 2025-06-16,20:35:44.000,167,11070275,-795,0,1750106143,12663.95321267,92.65580859000329,54317.23283880001 2025-06-16,20:35:45.000,167,11070254,-795,0,1750106144,12664.081202559995,92.69810336999944,54317.28174864001 2025-06-16,20:35:46.000,167,11070224,-795,0,1750106145,12664.21592876,92.68400511000073,54317.38655544 2025-06-16,20:35:47.000,167,11070213,-795,0,1750106146,12664.350654959992,92.71220162999816,54317.24681304 2025-06-16,20:35:48.000,167,11070261,-795,0,1750106147,12664.418018060001,92.7051524999988,54317.29572288 2025-06-16,20:35:49.000,167,11070220,-795,0,1750106148,12664.444963299997,92.74039815000287,54317.1979032 2025-06-16,20:35:50.000,167,11070172,-795,0,1750106149,12664.471908539992,92.73334902000352,54317.27476152 2025-06-16,20:35:51.000,167,11070158,-795,0,1750106150,12664.559480570002,92.73334902000352,54317.456426640005 2025-06-16,20:35:52.000,167,11070246,-795,0,1750106151,12664.599898430002,92.74744728000223,54317.55424632 2025-06-16,20:35:53.000,167,11070262,-795,0,1750106152,12664.687470459998,92.74039815000287,54317.652066 2025-06-16,20:35:54.000,167,11070235,-795,0,1750106153,12664.667261529998,92.74039815000287,54317.56123344 2025-06-16,20:35:55.000,167,11070225,-795,0,1750106154,12664.788515109998,92.7192507600048,54317.43546528 2025-06-16,20:35:56.000,167,11070253,-795,0,1750106155,12664.876087139994,92.69105424000008,54317.59616904001 2025-06-16,20:35:57.000,167,11070204,-795,0,1750106156,12664.997340719994,92.7051524999988,54317.63110464 2025-06-16,20:35:58.000,167,11070180,-795,0,1750106157,12665.02428595999,92.69810336999944,54317.64507888001 2025-06-16,20:35:59.000,167,11070236,-795,0,1750106158,12665.09164906,92.65580859000329,54317.7568728 2025-06-16,20:36:00.000,167,11070269,-795,0,1750106159,12665.13206692,92.72629989000416,54317.742898560005 2025-06-16,20:36:01.000,167,11070247,-795,0,1750106160,12665.138803229995,92.77564379999967,54317.7219372 2025-06-16,20:36:02.000,167,11070256,-795,0,1750106161,12665.31394729,92.78974205999839,54317.86866672 2025-06-16,20:36:03.000,167,11070237,-795,0,1750106162,12665.361101459996,92.80384032000438,54317.83373112001 2025-06-16,20:36:04.000,167,11070255,-795,0,1750106163,12665.28700204999,92.78269292999903,54317.63110464 2025-06-16,20:36:05.000,167,11070191,-795,0,1750106164,12665.38804669999,92.86728248999862,54317.77084704 2025-06-16,20:36:06.000,167,11070254,-795,0,1750106165,12665.4554098,92.83908597000118,54317.79879552 2025-06-16,20:36:07.000,167,11070232,-795,0,1750106166,12665.421728249996,92.83908597000118,54317.99443488 2025-06-16,20:36:08.000,167,11070163,-795,0,1750106167,12665.43520087,92.80384032000438,54318.08526744 2025-06-16,20:36:09.000,167,11070223,-795,0,1750106168,12665.462146109996,92.8179385800031,54318.08526744 2025-06-16,20:36:10.000,167,11070213,-795,0,1750106169,12665.47561873,92.83203684000182,54318.16212576 2025-06-16,20:36:11.000,167,11070233,-795,0,1750106170,12665.603608619997,92.83908597000118,54318.343790880004 2025-06-16,20:36:12.000,167,11070255,-795,0,1750106171,12665.603608619997,92.8179385800031,54318.13417728 2025-06-16,20:36:13.000,167,11070189,-795,0,1750106172,12665.704653269997,92.8531842299999,54318.14815152001 2025-06-16,20:36:14.000,167,11070203,-795,0,1750106173,12665.610344929992,92.82498771000246,54317.93155080001 2025-06-16,20:36:15.000,167,11070241,-795,0,1750106174,12665.664235409997,92.87433161999797,54318.07129320001 2025-06-16,20:36:16.000,167,11070243,-795,0,1750106175,12665.731598509992,92.84613510000054,54318.294881040005 2025-06-16,20:36:17.000,167,11070235,-795,0,1750106176,12665.724862199997,92.8531842299999,54318.25994544 2025-06-16,20:36:18.000,167,11070208,-795,0,1750106177,12665.839379470002,92.88842988000397,54318.40667496001 2025-06-16,20:36:19.000,167,11070235,-795,0,1750106178,12665.873061019993,92.90252814000269,54318.46955904 2025-06-16,20:36:20.000,167,11070243,-795,0,1750106179,12665.879797330002,92.86728248999862,54318.44859768 2025-06-16,20:36:21.000,167,11070164,-795,0,1750106180,12665.873061019993,92.89547901000333,54318.141164399996 2025-06-16,20:36:22.000,167,11070217,-795,0,1750106181,12665.893269949993,92.89547901000333,54318.2809068 2025-06-16,20:36:23.000,167,11070244,-795,0,1750106182,12665.920215190003,92.93072466000012,54318.25994544 2025-06-16,20:36:24.000,167,11070226,-795,0,1750106183,12665.825906849997,92.88842988000397,54318.28789392001 2025-06-16,20:36:25.000,167,11070214,-795,0,1750106184,12665.798961610002,92.87433161999797,54318.32981664 2025-06-16,20:36:26.000,167,11070205,-795,0,1750106185,12665.906742569998,92.8531842299999,54318.560391600004 2025-06-16,20:36:27.000,167,11070243,-795,0,1750106186,12665.933687809993,92.83203684000182,54318.560391600004 2025-06-16,20:36:28.000,167,11070246,-795,0,1750106187,12665.994314599993,92.80384032000438,54318.74205672001 2025-06-16,20:36:29.000,167,11070177,-795,0,1750106188,12666.021259839988,92.7544964100016,54318.51846888 2025-06-16,20:36:30.000,167,11070233,-795,0,1750106189,12666.007787219998,92.7051524999988,54318.45558480001 2025-06-16,20:36:31.000,167,11070268,-795,0,1750106190,12665.974105669993,92.69105424000008,54318.33680376001 2025-06-16,20:36:32.000,167,11070218,-795,0,1750106191,12665.980841979988,92.66990685000201,54318.37872648 2025-06-16,20:36:33.000,167,11070231,-795,0,1750106192,12666.027996149998,92.58531729000242,54318.76301808 2025-06-16,20:36:34.000,167,11070263,-795,0,1750106193,12665.926951499998,92.45138382000005,54318.560391600004 2025-06-16,20:36:35.000,167,11070268,-795,0,1750106194,12665.967369359998,92.43728556000133,54318.67218552001 2025-06-16,20:36:36.000,167,11070232,-795,0,1750106195,12665.974105669993,92.36679426000046,54318.78397944 2025-06-16,20:36:37.000,167,11070185,-795,0,1750106196,12665.947160429998,92.35269600000174,54318.72109536001 2025-06-16,20:36:38.000,167,11070153,-795,0,1750106197,12665.906742569998,92.2963029599996,54318.45558480001 2025-06-16,20:36:39.000,167,11070263,-795,0,1750106198,12665.866324709998,92.28220470000088,54318.33680376001 2025-06-16,20:36:40.000,167,11070202,-795,0,1750106199,12665.852852089993,92.24695905000408,54318.40667496001 2025-06-16,20:36:41.000,167,11070225,-795,0,1750106200,12665.839379470002,92.16941862000385,54318.44859768 2025-06-16,20:36:42.000,167,11070270,-795,0,1750106201,12665.906742569998,92.17646775000321,54318.75603096 2025-06-16,20:36:43.000,167,11070213,-795,0,1750106202,12665.994314599993,92.17646775000321,54318.846863520004 2025-06-16,20:36:44.000,167,11070232,-795,0,1750106203,12666.108831869999,92.1623694900045,54318.8049408 2025-06-16,20:36:45.000,167,11070153,-795,0,1750106204,12666.209876519999,92.17646775000321,54318.88179912 2025-06-16,20:36:46.000,167,11070180,-795,0,1750106205,12666.30418485999,92.20466427000065,54318.6651984 2025-06-16,20:36:47.000,167,11070239,-795,0,1750106206,12666.32439378999,92.22581165999873,54318.679172640004 2025-06-16,20:36:48.000,167,11070248,-715,0,1750106207,12666.317657479995,92.2610573100028,54318.62327568001 2025-06-16,20:36:49.000,167,11070239,-795,0,1750106208,12666.317657479995,92.2610573100028,54318.630262800005 2025-06-16,20:36:50.000,167,11070244,-795,0,1750106209,12666.37154796,92.23990992000472,54318.86083776001 2025-06-16,20:36:51.000,167,11070207,-795,0,1750106210,12666.51301047,92.21876252999937,54319.1193612 2025-06-16,20:36:52.000,167,11070236,-795,0,1750106211,12666.48606522999,92.22581165999873,54319.04250288 2025-06-16,20:36:53.000,167,11070164,-795,0,1750106212,12666.539955709995,92.22581165999873,54319.09141272 2025-06-16,20:36:54.000,167,11070217,-795,0,1750106213,12666.479328919995,92.25400818000344,54318.67218552001 2025-06-16,20:36:55.000,167,11070260,-795,0,1750106214,12666.499537849995,92.28220470000088,54318.69314688001 2025-06-16,20:36:56.000,167,11070242,-795,0,1750106215,12666.49280154,92.33859774000302,54318.6651984 2025-06-16,20:36:57.000,167,11070230,-795,0,1750106216,12666.50627415999,92.3949907799979,54318.71410824 2025-06-16,20:36:58.000,167,11070194,-795,0,1750106217,12666.56690094999,92.47253120999812,54319.11237408 2025-06-16,20:36:59.000,167,11070245,-795,0,1750106218,12666.61405512,92.47958034000476,54319.17525816001 2025-06-16,20:37:00.000,167,11070225,-795,0,1750106219,12666.63426405,92.5712190300037,54318.98660592001 2025-06-16,20:37:01.000,167,11070192,-795,0,1750106220,12666.60731880999,92.55712076999771,54319.00058016 2025-06-16,20:37:02.000,167,11070171,-795,0,1750106221,12666.661209289996,92.6064646800005,54319.02852864001 2025-06-16,20:37:03.000,167,11070228,-795,0,1750106222,12666.641000359996,92.66285772000265,54318.846863520004 2025-06-16,20:37:04.000,167,11070177,-795,0,1750106223,12666.57363726,92.69105424000008,54318.71410824 2025-06-16,20:37:05.000,167,11070257,-795,0,1750106224,12666.56690094999,92.66285772000265,54318.77000520001 2025-06-16,20:37:06.000,167,11070241,-795,0,1750106225,12666.59384619,92.68400511000073,54318.88179912 2025-06-16,20:37:07.000,167,11070242,-795,0,1750106226,12666.641000359996,92.66285772000265,54319.21019376 2025-06-16,20:37:08.000,167,11070243,-795,0,1750106227,12666.661209289996,92.7192507600048,54319.252116480005 2025-06-16,20:37:09.000,167,11070153,-795,0,1750106228,12666.661209289996,92.73334902000352,54319.21718088 2025-06-16,20:37:10.000,167,11070168,-795,0,1750106229,12666.54669201999,92.78269292999903,54319.05647712001 2025-06-16,20:37:11.000,167,11070125,-795,0,1750106230,12666.55342833,92.78974205999839,54318.9446832 2025-06-16,20:37:12.000,167,11070171,-795,0,1750106231,12666.52648308999,92.84613510000054,54318.85385064 2025-06-16,20:37:13.000,167,11070215,-795,0,1750106232,12666.580373569996,92.82498771000246,54319.063464240004 2025-06-16,20:37:14.000,167,11070215,-795,0,1750106233,12666.48606522999,92.90252814000269,54318.88878624001 2025-06-16,20:37:15.000,167,11070218,-795,0,1750106234,12666.56690094999,92.92367553000076,54319.22416800001 2025-06-16,20:37:16.000,167,11070237,-795,0,1750106235,12666.60731880999,92.9659703100042,54319.33596192 2025-06-16,20:37:17.000,167,11070176,-795,0,1750106236,12666.60731880999,92.93777378999948,54319.36391040001 2025-06-16,20:37:18.000,167,11070214,-795,0,1750106237,12666.59384619,93.00121596000099,54319.22416800001 2025-06-16,20:37:19.000,167,11070211,-795,0,1750106238,12666.499537849995,93.04351074000442,54319.035515760006 2025-06-16,20:37:20.000,167,11070252,-795,0,1750106239,12666.47259261,93.07170726000186,54318.895773360004 2025-06-16,20:37:21.000,167,11070187,-795,0,1750106240,12666.50627415999,93.07875639000122,54319.04250288 2025-06-16,20:37:22.000,167,11070264,-795,0,1750106241,12666.499537849995,93.1633459500008,54319.07045136 2025-06-16,20:37:23.000,167,11070210,-795,0,1750106242,12666.37154796,93.1633459500008,54319.3289748 2025-06-16,20:37:24.000,167,11070238,-795,0,1750106243,12666.26376699999,93.19859160000487,54319.27307784001 2025-06-16,20:37:25.000,167,11070158,-795,0,1750106244,12666.230085449999,93.21973899000295,54319.28006496 2025-06-16,20:37:26.000,167,11070178,-795,0,1750106245,12666.22334913999,93.26908289999847,54319.252116480005 2025-06-16,20:37:27.000,167,11070166,-795,0,1750106246,12666.155986039994,93.3748198500034,54319.28006496 2025-06-16,20:37:28.000,167,11070273,-795,0,1750106247,12666.189667589999,93.46645854000235,54319.11237408 2025-06-16,20:37:29.000,167,11070237,-795,0,1750106248,12666.230085449999,93.55104810000194,54319.27307784001 2025-06-16,20:37:30.000,167,11070241,-795,0,1750106249,12666.3311301,93.50170418999915,54319.33596192 2025-06-16,20:37:31.000,167,11070230,-795,0,1750106250,12666.39175689,93.44531115000427,54319.4337816 2025-06-16,20:37:32.000,167,11070178,-795,0,1750106251,12666.38502057999,93.33957419999933,54319.47570432 2025-06-16,20:37:33.000,167,11070199,-795,0,1750106252,12666.358075339995,93.33252506999997,54319.53160128001 2025-06-16,20:37:34.000,167,11070196,-795,0,1750106253,12666.075150319994,93.39596724000148,54319.10538696001 2025-06-16,20:37:35.000,167,11070164,-795,0,1750106254,12666.102095559989,93.41711462999956,54319.44775584 2025-06-16,20:37:36.000,167,11070174,-795,0,1750106255,12665.987578289998,93.48760593000043,54319.16827104 2025-06-16,20:37:37.000,167,11070255,-795,0,1750106256,12665.960633049988,93.48055680000107,54319.2591036 2025-06-16,20:37:38.000,167,11070258,-795,0,1750106257,12665.893269949993,93.52990071000386,54319.31500056 2025-06-16,20:37:39.000,167,11070206,-795,0,1750106258,12665.805697919997,93.5228515800045,54319.32198768001 2025-06-16,20:37:40.000,167,11070234,-795,0,1750106259,12665.785488989997,93.54399897000258,54319.51063992001 2025-06-16,20:37:41.000,167,11070173,-795,0,1750106260,12665.711389579992,93.55104810000194,54319.65736944001 2025-06-16,20:37:42.000,167,11070278,-795,0,1750106261,12665.569927069992,93.57219549000001,54319.53160128001 2025-06-16,20:37:43.000,167,11070236,-795,0,1750106262,12665.684444339997,93.50170418999915,54319.62243384 2025-06-16,20:37:44.000,167,11070221,-795,0,1750106263,12665.576663380001,93.48055680000107,54319.28705208 2025-06-16,20:37:45.000,167,11070229,-795,0,1750106264,12665.583399689996,93.43121288999828,54319.14032256 2025-06-16,20:37:46.000,167,11070204,-795,0,1750106265,12665.47561873,93.38186898000276,54319.09141272 2025-06-16,20:37:47.000,167,11070219,-795,0,1750106266,12665.495827660001,93.30432855000254,54319.12634832001 2025-06-16,20:37:48.000,167,11070220,-795,0,1750106267,12665.428464559991,93.28318116000446,54319.4337816 2025-06-16,20:37:49.000,167,11070166,-795,0,1750106268,12665.34762883999,93.23383725000167,54319.46173008001 2025-06-16,20:37:50.000,167,11070216,-795,0,1750106269,12665.219638949995,93.21973899000295,54319.40583312 2025-06-16,20:37:51.000,167,11070232,-795,0,1750106270,12665.078176439994,93.12810030000401,54319.252116480005 2025-06-16,20:37:52.000,167,11070244,-795,0,1750106271,12664.923241309989,93.1633459500008,54319.15429680001 2025-06-16,20:37:53.000,167,11070247,-795,0,1750106272,12664.862614519989,93.12105117000465,54319.00756728001 2025-06-16,20:37:54.000,167,11070265,-795,0,1750106273,12664.801987729988,93.14924769000208,54319.00756728001 2025-06-16,20:37:55.000,167,11070259,-795,0,1750106274,12664.889559759999,93.09285464999994,54319.15429680001 2025-06-16,20:37:56.000,167,11070244,-795,0,1750106275,12665.0512312,92.98711770000227,54319.32198768001 2025-06-16,20:37:57.000,167,11070209,-795,0,1750106276,12665.0512312,92.81088945000374,54319.46173008001 2025-06-16,20:37:58.000,167,11070216,-795,0,1750106277,12664.990604409999,92.69105424000008,54319.24512936001 2025-06-16,20:37:59.000,167,11070242,-795,0,1750106278,12664.923241309989,92.63466119999794,54319.09141272 2025-06-16,20:38:00.000,167,11070154,-795,0,1750106279,12664.855878209994,92.61351380999986,54318.965644560005 2025-06-16,20:38:01.000,167,11070263,-795,0,1750106280,12664.801987729988,92.64171033000457,54318.76301808 2025-06-16,20:38:02.000,167,11070259,-795,0,1750106281,12664.815460349993,92.68400511000073,54318.93769608001 2025-06-16,20:38:03.000,167,11070250,-795,0,1750106282,12664.721152009988,92.67695598000137,54318.9446832 2025-06-16,20:38:04.000,167,11070245,-795,0,1750106283,12664.620107360002,92.7544964100016,54318.83987640001 2025-06-16,20:38:05.000,167,11070245,-795,0,1750106284,12664.546007949997,92.7544964100016,54318.9796188 2025-06-16,20:38:06.000,167,11070234,-795,0,1750106285,12664.505590089997,92.78974205999839,54319.02852864001 2025-06-16,20:38:07.000,167,11070239,-795,0,1750106286,12664.471908539992,92.74039815000287,54319.05647712001 2025-06-16,20:38:08.000,167,11070262,-795,0,1750106287,12664.377600200001,92.71220162999816,54318.97263168 2025-06-16,20:38:09.000,167,11070261,-795,0,1750106288,12664.25634662,92.71220162999816,54318.874812 2025-06-16,20:38:10.000,167,11070241,-795,0,1750106289,12664.12835672999,92.89547901000333,54318.60231432001 2025-06-16,20:38:11.000,167,11070207,-795,0,1750106290,12664.14856565999,93.02941247999843,54318.77699232 2025-06-16,20:38:12.000,167,11070194,-795,0,1750106291,12664.101411489995,93.20564073000423,54318.82590216 2025-06-16,20:38:13.000,167,11070228,-795,0,1750106292,12664.182247209996,93.15629682000144,54318.98660592001 2025-06-16,20:38:14.000,167,11070186,-795,0,1750106293,12664.09467518,93.19859160000487,54318.86083776001 2025-06-16,20:38:15.000,167,11070231,-795,0,1750106294,12664.12835672999,93.2126898600036,54318.93070896 2025-06-16,20:38:16.000,167,11070236,-795,0,1750106295,12664.15530197,93.21973899000295,54318.93070896 2025-06-16,20:38:17.000,167,11070238,-795,0,1750106296,12664.10814779999,93.19859160000487,54318.93769608001 2025-06-16,20:38:18.000,167,11070229,-795,0,1750106297,12664.162038279996,93.30432855000254,54318.8049408 2025-06-16,20:38:19.000,167,11070222,-795,0,1750106298,12664.12835672999,93.30432855000254,54318.8049408 2025-06-16,20:38:20.000,167,11070247,-795,0,1750106299,12664.081202559995,93.39596724000148,54318.77000520001 2025-06-16,20:38:21.000,167,11070177,-795,0,1750106300,12664.09467518,93.36072159000469,54318.916734720005 2025-06-16,20:38:22.000,167,11070262,-795,0,1750106301,12663.99363053,93.42416375999892,54318.9796188 2025-06-16,20:38:23.000,167,11070234,-795,0,1750106302,12663.98689421999,93.43826202000491,54319.063464240004 2025-06-16,20:38:24.000,167,11070227,-795,0,1750106303,12663.86564063999,93.48760593000043,54318.90276048 2025-06-16,20:38:25.000,167,11070210,-795,0,1750106304,12663.82522277999,93.5087533199985,54318.9446832 2025-06-16,20:38:26.000,167,11070261,-795,0,1750106305,12663.838695399994,93.57219549000001,54318.77000520001 2025-06-16,20:38:27.000,167,11070218,-795,0,1750106306,12663.88584956999,93.55104810000194,54318.90276048 2025-06-16,20:38:28.000,167,11070256,-795,0,1750106307,12663.83195909,93.5580972300013,54318.86083776001 2025-06-16,20:38:29.000,167,11070240,-795,0,1750106308,12663.838695399994,93.52990071000386,54318.846863520004 2025-06-16,20:38:30.000,167,11070200,-795,0,1750106309,12663.710705509999,93.52990071000386,54318.88878624001 2025-06-16,20:38:31.000,167,11070194,-795,0,1750106310,12663.670287649998,93.48760593000043,54318.97263168 2025-06-16,20:38:32.000,167,11070239,-795,0,1750106311,12663.677023959994,93.5228515800045,54319.02852864001 2025-06-16,20:38:33.000,167,11070206,-795,0,1750106312,12663.663551339989,93.48760593000043,54319.02852864001 2025-06-16,20:38:34.000,167,11070244,-795,0,1750106313,12663.549034069998,93.5228515800045,54318.7350696 2025-06-16,20:38:35.000,167,11070227,-795,0,1750106314,12663.535561449993,93.48760593000043,54318.65122416001 2025-06-16,20:38:36.000,167,11070211,-795,0,1750106315,12663.535561449993,93.5087533199985,54318.700134000006 2025-06-16,20:38:37.000,167,11070231,-795,0,1750106316,12663.549034069998,93.46645854000235,54318.67218552001 2025-06-16,20:38:38.000,167,11070197,-795,0,1750106317,12663.515352519993,93.45940941000299,54318.846863520004 2025-06-16,20:38:39.000,167,11070193,-795,0,1750106318,12663.535561449993,93.46645854000235,54318.72109536001 2025-06-16,20:38:40.000,167,11070207,-795,0,1750106319,12663.454725729993,93.53694984000322,54318.728082480004 2025-06-16,20:38:41.000,167,11070236,-795,0,1750106320,12663.508616209998,93.53694984000322,54318.79096656001 2025-06-16,20:38:42.000,167,11070268,-795,0,1750106321,12663.454725729993,93.6215394000028,54318.867824880006 2025-06-16,20:38:43.000,167,11070205,-795,0,1750106322,12663.394098939993,93.64268679000088,54318.32282952 2025-06-16,20:38:44.000,167,11070203,-795,0,1750106323,12663.313263219992,93.69203070000367,54318.40667496001 2025-06-16,20:38:45.000,167,11070261,-795,0,1750106324,12663.421044180002,93.66383417999896,54318.54641736 2025-06-16,20:38:46.000,167,11070234,-795,0,1750106325,12663.407571559997,93.66383417999896,54318.76301808 2025-06-16,20:38:47.000,167,11070216,-795,0,1750106326,12663.367153699997,93.57924461999937,54318.867824880006 2025-06-16,20:38:48.000,167,11070179,-795,0,1750106327,12663.232427499992,93.54399897000258,54318.79096656001 2025-06-16,20:38:49.000,167,11070216,-795,0,1750106328,12663.117910230001,93.42416375999892,54318.6651984 2025-06-16,20:38:50.000,167,11070207,-795,0,1750106329,12662.962975099996,93.44531115000427,54318.67218552001 2025-06-16,20:38:51.000,167,11070243,-795,0,1750106330,12662.87540307,93.39596724000148,54318.49750752 2025-06-16,20:38:52.000,167,11070263,-795,0,1750106331,12662.70699531999,93.41711462999956,54318.476546159996 2025-06-16,20:38:53.000,167,11070199,-795,0,1750106332,12662.61268698,93.48055680000107,54318.44859768 2025-06-16,20:38:54.000,167,11070224,-795,0,1750106333,12662.477960779994,93.50170418999915,54318.22500984 2025-06-16,20:38:55.000,167,11070207,-795,0,1750106334,12662.572269119999,93.48760593000043,54318.43462344001 2025-06-16,20:38:56.000,167,11070252,-795,0,1750106335,12662.619423289994,93.53694984000322,54318.4206492 2025-06-16,20:38:57.000,167,11070269,-795,0,1750106336,12662.80803996999,93.48760593000043,54318.55340448001 2025-06-16,20:38:58.000,167,11070203,-795,0,1750106337,12662.84845782999,93.47350767000171,54318.65122416001 2025-06-16,20:38:59.000,167,11070239,-795,0,1750106338,12662.92929354999,93.42416375999892,54318.48353328001 2025-06-16,20:39:00.000,167,11070194,-795,0,1750106339,12662.90908461999,93.39596724000148,54318.37872648 2025-06-16,20:39:01.000,167,11070186,-795,0,1750106340,12662.95623879,93.31842681000126,54318.50449464001 2025-06-16,20:39:02.000,167,11070243,-795,0,1750106341,12662.90908461999,93.28318116000446,54318.462571920005 2025-06-16,20:39:03.000,167,11070202,-795,0,1750106342,12662.86866675999,93.14924769000208,54318.62327568001 2025-06-16,20:39:04.000,167,11070251,-795,0,1750106343,12662.60595066999,93.05055987000378,54318.52545600001 2025-06-16,20:39:05.000,167,11070195,-795,0,1750106344,12662.504906019989,93.01531421999971,54318.55340448001 2025-06-16,20:39:06.000,167,11070211,-795,0,1750106345,12662.349970889998,92.9659703100042,54318.5953272 2025-06-16,20:39:07.000,167,11070233,-795,0,1750106346,12662.201772070002,92.88842988000397,54318.700134000006 2025-06-16,20:39:08.000,167,11070192,-795,0,1750106347,12661.999682770002,92.89547901000333,54318.28789392001 2025-06-16,20:39:09.000,167,11070146,-795,0,1750106348,12661.918847050001,92.88842988000397,54318.37872648 2025-06-16,20:39:10.000,167,11070236,-795,0,1750106349,12661.66960357999,92.94482291999884,54318.33680376001 2025-06-16,20:39:11.000,167,11070270,-795,0,1750106350,12661.59550417,93.07875639000122,54318.308855279996 2025-06-16,20:39:12.000,167,11070266,-795,0,1750106351,12661.480986899995,93.20564073000423,54318.44859768 2025-06-16,20:39:13.000,167,11070233,-795,0,1750106352,12661.57529524,93.29727942000318,54318.48353328001 2025-06-16,20:39:14.000,167,11070261,-795,0,1750106353,12661.60897678999,93.36777072000405,54318.45558480001 2025-06-16,20:39:15.000,167,11070269,-795,0,1750106354,12661.79759347,93.39596724000148,54318.43462344001 2025-06-16,20:39:16.000,167,11070195,-795,0,1750106355,12661.918847050001,93.4100655000002,54318.43462344001 2025-06-16,20:39:17.000,167,11070225,-795,0,1750106356,12662.033364319992,93.42416375999892,54318.22500984 2025-06-16,20:39:18.000,167,11070215,-795,0,1750106357,12662.067045869997,93.42416375999892,54318.176100000004 2025-06-16,20:39:19.000,167,11070249,-795,0,1750106358,12662.040100630002,93.4100655000002,54318.0363576 2025-06-16,20:39:20.000,167,11070194,-795,0,1750106359,12661.999682770002,93.34662332999869,54318.2809068 2025-06-16,20:39:21.000,167,11070235,-795,0,1750106360,12662.040100630002,93.28318116000446,54318.4206492 2025-06-16,20:39:22.000,167,11070229,-795,0,1750106361,12662.060309560002,93.26908289999847,54318.50449464001 2025-06-16,20:39:23.000,167,11070228,-795,0,1750106362,12662.006419079997,93.19154246999824,54318.43462344001 2025-06-16,20:39:24.000,167,11070189,-795,0,1750106363,12661.966001219997,93.11400203999801,54318.44161056 2025-06-16,20:39:25.000,167,11070240,-795,0,1750106364,12662.006419079997,93.0999037799993,54318.197061360006 2025-06-16,20:39:26.000,167,11070193,-795,0,1750106365,12662.033364319992,93.05760900000314,54318.26693256001 2025-06-16,20:39:27.000,167,11070260,-795,0,1750106366,12662.040100630002,93.04351074000442,54318.20404848 2025-06-16,20:39:28.000,167,11070228,-795,0,1750106367,12661.972737529992,93.05760900000314,54318.22500984 2025-06-16,20:39:29.000,167,11070199,-795,0,1750106368,12661.871692879991,93.00826509000035,54318.37872648 2025-06-16,20:39:30.000,167,11070242,-795,0,1750106369,12661.811066089991,93.0999037799993,54318.44161056 2025-06-16,20:39:31.000,167,11070232,-795,0,1750106370,12661.770648229991,93.17039508000016,54318.53943024 2025-06-16,20:39:32.000,167,11070235,-795,0,1750106371,12661.622449409995,93.24793551000039,54318.511481760004 2025-06-16,20:39:33.000,167,11070217,-795,0,1750106372,12661.55508631,93.36072159000469,54318.33680376001 2025-06-16,20:39:34.000,167,11070230,-795,0,1750106373,12661.32605176999,93.41711462999956,54318.02238336001 2025-06-16,20:39:35.000,167,11070224,-795,0,1750106374,12661.305842839989,93.53694984000322,54318.07129320001 2025-06-16,20:39:36.000,167,11070253,-795,0,1750106375,12661.225007119989,93.60744114000408,54318.02238336001 2025-06-16,20:39:37.000,167,11070203,-795,0,1750106376,12661.238479739994,93.66383417999896,54318.294881040005 2025-06-16,20:39:38.000,167,11070241,-795,0,1750106377,12661.191325569998,93.71317809000175,54318.37872648 2025-06-16,20:39:39.000,167,11070192,-795,0,1750106378,12661.191325569998,93.74842373999854,54318.350778 2025-06-16,20:39:40.000,167,11070248,-795,0,1750106379,12661.177852949993,93.76252200000454,54318.343790880004 2025-06-16,20:39:41.000,167,11070187,-795,0,1750106380,12661.218270809994,93.73432547999982,54318.28789392001 2025-06-16,20:39:42.000,167,11070212,-795,0,1750106381,12661.225007119989,93.70612896000239,54317.94552504 2025-06-16,20:39:43.000,167,11070220,-795,0,1750106382,12661.359733319994,93.68498157000431,54318.06430608 2025-06-16,20:39:44.000,167,11070235,-795,0,1750106383,12661.34626069999,93.63563766000152,54317.840718240004 2025-06-16,20:39:45.000,167,11070248,-795,0,1750106384,12661.43383273,93.6215394000028,54317.9664864 2025-06-16,20:39:46.000,167,11070253,-795,0,1750106385,12661.54834999999,93.57219549000001,54318.31584240001 2025-06-16,20:39:47.000,167,11070244,-795,0,1750106386,12661.64939464999,93.57219549000001,54318.462571920005 2025-06-16,20:39:48.000,167,11070231,-795,0,1750106387,12661.67633989,93.53694984000322,54318.52545600001 2025-06-16,20:39:49.000,167,11070193,-795,0,1750106388,12661.662867269995,93.57219549000001,54318.50449464001 2025-06-16,20:39:50.000,167,11070183,-795,0,1750106389,12661.48772320999,93.62858853000216,54318.18308712 2025-06-16,20:39:51.000,167,11070210,-795,0,1750106390,12661.45404166,93.69203070000367,54318.09225456 2025-06-16,20:39:52.000,167,11070221,-795,0,1750106391,12661.34626069999,93.74842373999854,54318.23199696 2025-06-16,20:39:53.000,167,11070260,-795,0,1750106392,12661.144171399988,93.81186591000005,54318.1062288 2025-06-16,20:39:54.000,167,11070222,-795,0,1750106393,12661.002708890002,93.8682589500022,54318.09225456 2025-06-16,20:39:55.000,167,11070245,-795,0,1750106394,12661.097017229993,93.94579938000243,54318.54641736 2025-06-16,20:39:56.000,167,11070220,-795,0,1750106395,12661.009445199998,94.0162906800033,54318.61628856 2025-06-16,20:39:57.000,167,11070241,-795,0,1750106396,12660.901664240002,94.07268371999817,54318.54641736 2025-06-16,20:39:58.000,167,11070242,-795,0,1750106397,12660.847773759997,94.13612588999968,54318.308855279996 2025-06-16,20:39:59.000,167,11070234,-795,0,1750106398,12660.780410660002,94.22776457999862,54318.20404848 2025-06-16,20:40:00.000,167,11070225,-795,0,1750106399,12660.793883279992,94.29825587999949,54318.25295832 2025-06-16,20:40:01.000,167,11070247,-795,0,1750106400,12660.766938039997,94.37579630999971,54318.245971200005 2025-06-16,20:40:02.000,167,11070258,-795,0,1750106401,12660.699574940001,94.38989456999843,54318.2809068 2025-06-16,20:40:03.000,167,11070278,-795,0,1750106402,12660.746729109997,94.43923848000122,54318.39968784 2025-06-16,20:40:04.000,167,11070260,-795,0,1750106403,12660.746729109997,94.51677891000145,54318.39968784 2025-06-16,20:40:05.000,167,11070213,-795,0,1750106404,12660.753465419992,94.5731719500036,54318.39270072 2025-06-16,20:40:06.000,167,11070210,-795,0,1750106405,12660.773674349992,94.60136847000103,54318.35776512001 2025-06-16,20:40:07.000,167,11070253,-795,0,1750106406,12660.807355899997,94.69300715999998,54318.05731896 2025-06-16,20:40:08.000,167,11070247,-795,0,1750106407,12660.814092209992,94.73530194000341,54318.13417728 2025-06-16,20:40:09.000,167,11070253,-795,0,1750106408,12660.746729109997,94.7705475900002,54318.06430608 2025-06-16,20:40:10.000,167,11070265,-795,0,1750106409,12660.780410660002,94.84103889000107,54318.141164399996 2025-06-16,20:40:11.000,167,11070230,-795,0,1750106410,12660.834301139992,94.84103889000107,54318.45558480001 2025-06-16,20:40:12.000,167,11070265,-795,0,1750106411,12660.827564829997,94.85513714999979,54318.462571920005 2025-06-16,20:40:13.000,167,11070218,-795,0,1750106412,12660.773674349992,94.8833336700045,54318.51846888 2025-06-16,20:40:14.000,167,11070253,-795,0,1750106413,12660.605266599996,94.83398976000171,54318.32282952 2025-06-16,20:40:15.000,167,11070293,-795,0,1750106414,12660.51769457,94.84808802000043,54318.15513864 2025-06-16,20:40:16.000,167,11070278,-795,0,1750106415,12660.3358142,94.79169497999828,54318.127190160005 2025-06-16,20:40:17.000,167,11070257,-795,0,1750106416,12660.100043349994,94.71415454999806,54317.94552504 2025-06-16,20:40:18.000,167,11070246,-795,0,1750106417,12659.985526079989,94.63661411999783,54318.09924168001 2025-06-16,20:40:19.000,167,11070256,-795,0,1750106418,12659.803645710002,94.63661411999783,54318.33680376001 2025-06-16,20:40:20.000,167,11070243,-795,0,1750106419,12659.561138550001,94.65071238000382,54318.32282952 2025-06-16,20:40:21.000,167,11070184,-795,0,1750106420,12659.352312939991,94.72825281000405,54318.18308712 2025-06-16,20:40:22.000,167,11070220,-795,0,1750106421,12659.163696259995,94.78464584999892,54318.176100000004 2025-06-16,20:40:23.000,167,11070225,-795,0,1750106422,12659.08959684999,94.96792323000409,54318.127190160005 2025-06-16,20:40:24.000,167,11070273,-795,0,1750106423,12659.00876112999,95.13710235000326,54317.70097584 2025-06-16,20:40:25.000,167,11070199,-795,0,1750106424,12659.0559153,95.27103581999836,54317.68700160001 2025-06-16,20:40:26.000,167,11070263,-795,0,1750106425,12659.15695995,95.39087103000202,54317.71495008001 2025-06-16,20:40:27.000,167,11070220,-795,0,1750106426,12659.2580046,95.58119753999927,54317.88962808 2025-06-16,20:40:28.000,167,11070273,-795,0,1750106427,12659.345576629996,95.65873796999949,54318.00142200001 2025-06-16,20:40:29.000,167,11070154,-795,0,1750106428,12659.385994489996,95.77857318000315,54317.99443488 2025-06-16,20:40:30.000,167,11070174,-795,0,1750106429,12659.31189507999,95.8208679599993,54317.78482128001 2025-06-16,20:40:31.000,167,11070204,-795,0,1750106430,12659.372521869991,95.90545751999889,54317.77084704 2025-06-16,20:40:32.000,167,11070249,-795,0,1750106431,12659.426412349996,95.95480143000168,54317.63110464 2025-06-16,20:40:33.000,167,11070235,-795,0,1750106432,12659.419676040001,95.95480143000168,54317.63110464 2025-06-16,20:40:34.000,167,11070222,-795,0,1750106433,12659.325367699996,95.9688996900004,54317.44943952001 2025-06-16,20:40:35.000,167,11070247,-795,0,1750106434,12659.27147721999,96.01119447000383,54317.56123344 2025-06-16,20:40:36.000,167,11070249,-795,0,1750106435,12659.143487329995,95.97594881999976,54317.9664864 2025-06-16,20:40:37.000,167,11070185,-795,0,1750106436,12659.01549744,96.01119447000383,54317.9664864 2025-06-16,20:40:38.000,167,11070182,-795,0,1750106437,12658.874034929999,95.98299794999912,54317.94552504 2025-06-16,20:40:39.000,167,11070228,-795,0,1750106438,12658.840353379994,95.92660491000424,54317.86866672 2025-06-16,20:40:40.000,167,11070266,-795,0,1750106439,12658.752781349998,95.88431013000081,54317.861679600006 2025-06-16,20:40:41.000,167,11070243,-795,0,1750106440,12658.658473009993,95.88431013000081,54317.71495008001 2025-06-16,20:40:42.000,167,11070185,-795,0,1750106441,12658.543955740002,95.82791708999866,54317.693988720006 2025-06-16,20:40:43.000,167,11070214,-795,0,1750106442,12658.429438469997,95.89135926000017,54317.673027360004 2025-06-16,20:40:44.000,167,11070230,-795,0,1750106443,12658.375547989992,95.8702118700021,54317.68001448 2025-06-16,20:40:45.000,167,11070245,-795,0,1750106444,12658.240821790001,95.89840838999953,54317.70097584 2025-06-16,20:40:46.000,167,11070180,-795,0,1750106445,12658.254294409991,95.95480143000168,54317.693988720006 2025-06-16,20:40:47.000,167,11070195,-795,0,1750106446,12658.240821790001,96.01824360000319,54317.77084704 2025-06-16,20:40:48.000,167,11070266,-795,0,1750106447,12658.281239650001,96.11693142000149,54317.81276976001 2025-06-16,20:40:49.000,167,11070239,-795,0,1750106448,12658.261030720001,96.25086489000387,54317.54027208 2025-06-16,20:40:50.000,167,11070242,-795,0,1750106449,12658.267767029996,96.3284053200041,54317.49136224 2025-06-16,20:40:51.000,167,11070231,-795,0,1750106450,12658.308184889996,96.44824053000048,54317.64507888001 2025-06-16,20:40:52.000,167,11070217,-795,0,1750106451,12658.348602749997,96.51168270000198,54317.64507888001 2025-06-16,20:40:53.000,167,11070194,-795,0,1750106452,12658.368811679997,96.64561617000436,54317.86866672 2025-06-16,20:40:54.000,167,11070213,-795,0,1750106453,12658.308184889996,96.71610746999795,54317.652066 2025-06-16,20:40:55.000,167,11070260,-795,0,1750106454,12658.341866440001,96.84299181000097,54317.74988568 2025-06-16,20:40:56.000,167,11070241,-795,0,1750106455,12658.362075370002,96.9205322400012,54317.73591144001 2025-06-16,20:40:57.000,167,11070225,-795,0,1750106456,12658.449647399997,97.00512180000078,54317.78482128001 2025-06-16,20:40:58.000,167,11070244,-795,0,1750106457,12658.469856329997,97.09676048999972,54317.673027360004 2025-06-16,20:40:59.000,167,11070245,-795,0,1750106458,12658.456383709992,97.09676048999972,54317.66604024001 2025-06-16,20:41:00.000,167,11070228,-795,0,1750106459,12658.415965849992,97.10380961999908,54317.68700160001 2025-06-16,20:41:01.000,167,11070163,-795,0,1750106460,12658.375547989992,97.09676048999972,54317.959499280005 2025-06-16,20:41:02.000,167,11070233,-795,0,1750106461,12658.308184889996,97.06151484000293,54317.910589440005 2025-06-16,20:41:03.000,167,11070249,-795,0,1750106462,12658.173458689991,97.082662230001,54317.94552504 2025-06-16,20:41:04.000,167,11070214,-795,0,1750106463,12658.01852356,97.06151484000293,54317.805782639996 2025-06-16,20:41:05.000,167,11070281,-795,0,1750106464,12657.89053366999,97.07561310000165,54317.791808400005 2025-06-16,20:41:06.000,167,11070201,-795,0,1750106465,12657.80969794999,97.07561310000165,54317.63110464 2025-06-16,20:41:07.000,167,11070214,-795,0,1750106466,12657.7760164,97.13905527000315,54317.742898560005 2025-06-16,20:41:08.000,167,11070210,-795,0,1750106467,12657.701916989994,97.13905527000315,54317.7568728 2025-06-16,20:41:09.000,167,11070164,-795,0,1750106468,12657.668235439989,97.22364483000274,54317.673027360004 2025-06-16,20:41:10.000,167,11070182,-795,0,1750106469,12657.553718169998,97.28708700000425,54317.76385992001 2025-06-16,20:41:11.000,167,11070177,-795,0,1750106470,12657.560454479993,97.3787256900032,54317.76385992001 2025-06-16,20:41:12.000,167,11070212,-795,0,1750106471,12657.600872339994,97.43511872999807,54317.70796296 2025-06-16,20:41:13.000,167,11070272,-795,0,1750106472,12657.68844436999,97.540855680003,54317.79879552 2025-06-16,20:41:14.000,167,11070283,-795,0,1750106473,12657.681708059994,97.56905220000044,54317.470400879996 2025-06-16,20:41:15.000,167,11070222,-795,0,1750106474,12657.701916989994,97.64659263000067,54317.3725812 2025-06-16,20:41:16.000,167,11070241,-795,0,1750106475,12657.80969794999,97.63954350000131,54317.43546528 2025-06-16,20:41:17.000,167,11070205,-795,0,1750106476,12657.863588429995,97.65364176000003,54317.302709999996 2025-06-16,20:41:18.000,167,11070210,-795,0,1750106477,12657.85011580999,97.6888874100041,54317.56123344 2025-06-16,20:41:19.000,167,11070225,-795,0,1750106478,12657.87032473999,97.71003480000218,54317.56123344 2025-06-16,20:41:20.000,167,11070237,-795,0,1750106479,12657.91074259999,97.6747891499981,54317.54725920001 2025-06-16,20:41:21.000,167,11070234,-795,0,1750106480,12657.863588429995,97.73823131999961,54317.505336480004 2025-06-16,20:41:22.000,167,11070232,-795,0,1750106481,12657.87706105,97.76642784000433,54317.456426640005 2025-06-16,20:41:23.000,167,11070196,-795,0,1750106482,12657.82990687999,97.85101740000391,54317.35161984001 2025-06-16,20:41:24.000,167,11070232,-795,0,1750106483,12657.7760164,97.86511566000263,54317.30969712001 2025-06-16,20:41:25.000,167,11070194,-795,0,1750106484,12657.681708059994,97.94265609000286,54317.23283880001 2025-06-16,20:41:26.000,167,11070156,-795,0,1750106485,12657.621081269994,98.02019652000308,54317.18392896001 2025-06-16,20:41:27.000,167,11070189,-795,0,1750106486,12657.614344959999,98.07658955999796,54317.41450392 2025-06-16,20:41:28.000,167,11070225,-795,0,1750106487,12657.668235439989,98.12593347000075,54317.526297840006 2025-06-16,20:41:29.000,167,11070263,-795,0,1750106488,12657.654762819999,98.14708085999882,54317.61014328 2025-06-16,20:41:30.000,167,11070239,-795,0,1750106489,12657.627817579989,98.20347390000097,54317.44943952001 2025-06-16,20:41:31.000,167,11070230,-795,0,1750106490,12657.68844436999,98.2457686800044,54317.27476152 2025-06-16,20:41:32.000,167,11070229,-795,0,1750106491,12657.715389609999,98.26691607000248,54317.3725812 2025-06-16,20:41:33.000,167,11070194,-795,0,1750106492,12657.782752709994,98.25986694000312,54317.35161984001 2025-06-16,20:41:34.000,167,11070165,-795,0,1750106493,12657.681708059994,98.25986694000312,54317.14899336 2025-06-16,20:41:35.000,167,11070242,-795,0,1750106494,12657.715389609999,98.2810143300012,54317.358606960006 2025-06-16,20:41:36.000,167,11070224,-795,0,1750106495,12657.75580747,98.28806346000056,54317.34463272 2025-06-16,20:41:37.000,167,11070241,-795,0,1750106496,12657.843379499995,98.22462128999905,54317.46341376 2025-06-16,20:41:38.000,167,11070263,-795,0,1750106497,12657.93768784,98.21757215999969,54317.41450392 2025-06-16,20:41:39.000,167,11070231,-795,0,1750106498,12657.93095152999,98.21757215999969,54317.36559408 2025-06-16,20:41:40.000,167,11070218,-795,0,1750106499,12657.99831463,98.17527738000354,54317.09309640001 2025-06-16,20:41:41.000,167,11070168,-795,0,1750106500,12658.07241403999,98.16822825000418,54317.169954720004 2025-06-16,20:41:42.000,167,11070178,-795,0,1750106501,12658.09935928,98.16117912000482,54317.10707064 2025-06-16,20:41:43.000,167,11070195,-795,0,1750106502,12658.09935928,98.16117912000482,54317.239825920005 2025-06-16,20:41:44.000,167,11070243,-795,0,1750106503,12658.01178724999,98.14708085999882,54317.14200624001 2025-06-16,20:41:45.000,167,11070259,-795,0,1750106504,12658.03873249,98.12593347000075,54317.14899336 2025-06-16,20:41:46.000,167,11070245,-795,0,1750106505,12658.09935928,98.16822825000418,54317.08610928 2025-06-16,20:41:47.000,167,11070246,-795,0,1750106506,12658.180195,98.10478608000267,54317.08610928 2025-06-16,20:41:48.000,167,11070225,-795,0,1750106507,12658.422702160002,98.09068782000395,54317.072135040005 2025-06-16,20:41:49.000,167,11070193,-795,0,1750106508,12658.570900979998,98.16822825000418,54316.99527672001 2025-06-16,20:41:50.000,167,11070218,-795,0,1750106509,12658.685418249988,98.3444565000027,54316.904444160005 2025-06-16,20:41:51.000,167,11070214,-795,0,1750106510,12658.671945629998,98.54183213999931,54316.93937976 2025-06-16,20:41:52.000,167,11070209,-795,0,1750106511,12658.564164670002,98.66871648000233,54317.24681304 2025-06-16,20:41:53.000,167,11070265,-795,0,1750106512,12658.456383709992,98.68281474000105,54317.27476152 2025-06-16,20:41:54.000,167,11070183,-795,0,1750106513,12658.375547989992,98.71101125999849,54317.239825920005 2025-06-16,20:41:55.000,167,11070258,-795,0,1750106514,12658.281239650001,98.67576561000169,54317.2677744 2025-06-16,20:41:56.000,167,11070237,-795,0,1750106515,12658.341866440001,98.65461822000361,54317.302709999996 2025-06-16,20:41:57.000,167,11070181,-795,0,1750106516,12658.368811679997,98.61937256999954,54317.121044880005 2025-06-16,20:41:58.000,167,11070172,-795,0,1750106517,12658.335130129992,98.5911760500021,54317.05117368 2025-06-16,20:41:59.000,167,11070215,-795,0,1750106518,12658.328393819997,98.61937256999954,54317.01623808001 2025-06-16,20:42:00.000,167,11070224,-795,0,1750106519,12658.301448580001,98.54888126999867,54317.20489032 2025-06-16,20:42:01.000,167,11070240,-795,0,1750106520,12658.335130129992,98.54183213999931,54317.28174864001 2025-06-16,20:42:02.000,167,11070232,-795,0,1750106521,12658.415965849992,98.54888126999867,54317.36559408 2025-06-16,20:42:03.000,167,11070245,-795,0,1750106522,12658.422702160002,98.57707779000339,54317.34463272 2025-06-16,20:42:04.000,167,11070239,-795,0,1750106523,12658.368811679997,98.63347082999826,54317.26078728001 2025-06-16,20:42:05.000,167,11070178,-795,0,1750106524,12658.389020609997,98.67576561000169,54317.03021232 2025-06-16,20:42:06.000,167,11070173,-795,0,1750106525,12658.368811679997,98.72510952000448,54317.10707064 2025-06-16,20:42:07.000,167,11070233,-795,0,1750106526,12658.321657510001,98.80969908000407,54317.08610928 2025-06-16,20:42:08.000,167,11070197,-795,0,1750106527,12658.274503339991,98.83084647000214,54317.05117368 2025-06-16,20:42:09.000,167,11070201,-795,0,1750106528,12658.274503339991,98.8378956000015,54317.27476152 2025-06-16,20:42:10.000,167,11070221,-795,0,1750106529,12658.261030720001,98.89428864000365,54317.21886456 2025-06-16,20:42:11.000,167,11070210,-795,0,1750106530,12658.281239650001,98.90838690000237,54317.28174864001 2025-06-16,20:42:12.000,167,11070197,-795,0,1750106531,12658.314921199992,98.91543603000173,54317.37956832001 2025-06-16,20:42:13.000,167,11070153,-795,0,1750106532,12658.281239650001,98.90838690000237,54317.28174864001 2025-06-16,20:42:14.000,167,11070160,-795,0,1750106533,12658.213876549991,98.89428864000365,54316.97431536001 2025-06-16,20:42:15.000,167,11070134,-795,0,1750106534,12658.153249759991,98.89428864000365,54316.967328239996 2025-06-16,20:42:16.000,167,11070194,-795,0,1750106535,12658.126304519996,98.91543603000173,54316.94636688001 2025-06-16,20:42:17.000,167,11070221,-795,0,1750106536,12658.09262296999,98.8731412499983,54317.23283880001 2025-06-16,20:42:18.000,167,11070243,-795,0,1750106537,12658.11956821,98.90838690000237,54317.34463272 2025-06-16,20:42:19.000,167,11070228,-795,0,1750106538,12658.09262296999,98.90133777000301,54317.337645600004 2025-06-16,20:42:20.000,167,11070249,-795,0,1750106539,12658.11956821,98.85199386000022,54317.337645600004 2025-06-16,20:42:21.000,167,11070167,-795,0,1750106540,12658.180195,98.8731412499983,54317.35161984001 2025-06-16,20:42:22.000,167,11070144,-795,0,1750106541,12658.234085479991,98.92248516000109,54317.08610928 2025-06-16,20:42:23.000,167,11070245,-795,0,1750106542,12658.247558099996,98.94363254999917,54317.128032 2025-06-16,20:42:24.000,167,11070231,-795,0,1750106543,12658.20040393,98.97887820000324,54316.82059872 2025-06-16,20:42:25.000,167,11070217,-795,0,1750106544,12658.274503339991,98.95068167999852,54316.79265024 2025-06-16,20:42:26.000,167,11070232,-795,0,1750106545,12658.382284300002,98.9859273300026,54317.0581608 2025-06-16,20:42:27.000,167,11070248,-795,0,1750106546,12658.469856329997,99.07756602000154,54317.121044880005 2025-06-16,20:42:28.000,167,11070225,-795,0,1750106547,12658.442911090002,99.16920471000049,54317.22585168 2025-06-16,20:42:29.000,167,11070141,-795,0,1750106548,12658.382284300002,99.22559775000263,54317.21886456 2025-06-16,20:42:30.000,167,11070188,-795,0,1750106549,12658.335130129992,99.22559775000263,54317.06514792001 2025-06-16,20:42:31.000,167,11070135,-795,0,1750106550,12658.375547989992,99.33838382999966,54316.93937976 2025-06-16,20:42:32.000,167,11070253,-795,0,1750106551,12658.328393819997,99.40182600000117,54317.0581608 2025-06-16,20:42:33.000,167,11070238,-795,0,1750106552,12658.247558099996,99.42297338999924,54317.135019119996 2025-06-16,20:42:34.000,167,11070230,-795,0,1750106553,12658.146513449996,99.41592425999988,54317.072135040005 2025-06-16,20:42:35.000,167,11070208,-795,0,1750106554,12658.11956821,99.40887513000052,54317.239825920005 2025-06-16,20:42:36.000,167,11070228,-795,0,1750106555,12658.13977714,99.40887513000052,54317.30969712001 2025-06-16,20:42:37.000,167,11070202,-795,0,1750106556,12658.065677729996,99.37362948000373,54317.26078728001 2025-06-16,20:42:38.000,167,11070194,-795,0,1750106557,12658.03199617999,99.3313347000003,54317.24681304 2025-06-16,20:42:39.000,167,11070228,-795,0,1750106558,12657.99157831999,99.38067861000309,54316.9184184 2025-06-16,20:42:40.000,167,11070206,-795,0,1750106559,12657.984842009995,99.36658035000437,54316.96034112 2025-06-16,20:42:41.000,167,11070219,-795,0,1750106560,12657.964633079995,99.32428557000094,54317.03719944 2025-06-16,20:42:42.000,167,11070215,-795,0,1750106561,12658.07915035,99.35953121999773,54317.23283880001 2025-06-16,20:42:43.000,167,11070216,-795,0,1750106562,12658.11956821,99.34543295999902,54317.48437512 2025-06-16,20:42:44.000,167,11070257,-795,0,1750106563,12658.065677729996,99.35953121999773,54317.34463272 2025-06-16,20:42:45.000,167,11070184,-795,0,1750106564,12658.085886659996,99.38067861000309,54317.358606960006 2025-06-16,20:42:46.000,167,11070143,-795,0,1750106565,12658.146513449996,99.40182600000117,54317.37956832001 2025-06-16,20:42:47.000,167,11070248,-635,0,1750106566,12658.254294409991,99.36658035000437,54317.30969712001 2025-06-16,20:42:48.000,167,11070226,-795,0,1750106567,12658.09935928,99.53575947000354,54317.10008352 2025-06-16,20:42:49.000,167,11070242,-795,0,1750106568,12658.261030720001,99.54985773000226,54317.09309640001 2025-06-16,20:42:50.000,167,11070242,-795,0,1750106569,12658.341866440001,99.59215250999841,54317.10707064 2025-06-16,20:42:51.000,167,11070241,-795,0,1750106570,12658.463120020002,99.6414964200012,54317.34463272 2025-06-16,20:42:52.000,167,11070193,-795,0,1750106571,12658.503537880002,99.66969293999864,54317.44943952001 2025-06-16,20:42:53.000,167,11070163,-795,0,1750106572,12658.624791460003,99.73313511000015,54317.49834936001 2025-06-16,20:42:54.000,167,11070229,-795,0,1750106573,12658.591109909998,99.76838076000422,54317.23283880001 2025-06-16,20:42:55.000,167,11070229,-795,0,1750106574,12658.705627179988,99.81772466999973,54317.31668424 2025-06-16,20:42:56.000,167,11070218,-795,0,1750106575,12658.779726589994,99.84592119000445,54317.09309640001 2025-06-16,20:42:57.000,167,11070197,-795,0,1750106576,12658.860562309994,99.83887205999781,54317.20489032 2025-06-16,20:42:58.000,167,11070195,-795,0,1750106577,12658.92792540999,99.78247902000294,54317.17694184 2025-06-16,20:42:59.000,167,11070220,-795,0,1750106578,12658.941398029994,99.78247902000294,54317.14899336 2025-06-16,20:43:00.000,167,11070223,-795,0,1750106579,12658.853825999999,99.70493859000271,54317.288735760005 2025-06-16,20:43:01.000,167,11070177,-795,0,1750106580,12658.934661719999,99.64854555000056,54317.41450392 2025-06-16,20:43:02.000,167,11070231,-795,0,1750106581,12658.88750754999,99.64854555000056,54317.358606960006 2025-06-16,20:43:03.000,167,11070222,-795,0,1750106582,12658.806671829989,99.60625077000441,54317.35161984001 2025-06-16,20:43:04.000,167,11070243,-795,0,1750106583,12658.698890869993,99.5780542499997,54317.135019119996 2025-06-16,20:43:05.000,167,11070213,-795,0,1750106584,12658.752781349998,99.66969293999864,54316.97431536001 2025-06-16,20:43:06.000,167,11070218,-795,0,1750106585,12658.786462899989,99.68379120000463,54317.05117368 2025-06-16,20:43:07.000,167,11070243,-795,0,1750106586,12658.806671829989,99.690840330004,54317.09309640001 2025-06-16,20:43:08.000,167,11070209,-795,0,1750106587,12658.874034929999,99.71903685000143,54317.169954720004 2025-06-16,20:43:09.000,167,11070156,-795,0,1750106588,12658.900980169994,99.70493859000271,54317.30969712001 2025-06-16,20:43:10.000,167,11070225,-795,0,1750106589,12658.88750754999,99.690840330004,54317.14899336 2025-06-16,20:43:11.000,167,11070175,-795,0,1750106590,12658.934661719999,99.65559467999992,54317.128032 2025-06-16,20:43:12.000,167,11070215,-795,0,1750106591,12658.97507958,99.65559467999992,54317.190916080006 2025-06-16,20:43:13.000,167,11070219,-795,0,1750106592,12659.02897005999,99.5428086000029,54317.05117368 2025-06-16,20:43:14.000,167,11070240,-795,0,1750106593,12659.03570637,99.41592425999988,54316.80662448001 2025-06-16,20:43:15.000,167,11070233,-795,0,1750106594,12659.163696259995,99.33838382999966,54316.75072752 2025-06-16,20:43:16.000,167,11070228,-795,0,1750106595,12659.29842246,99.2960890500035,54316.75771464001 2025-06-16,20:43:17.000,167,11070224,-795,0,1750106596,12659.325367699996,99.32428557000094,54317.023225200006 2025-06-16,20:43:18.000,167,11070239,-795,0,1750106597,12659.143487329995,99.32428557000094,54316.96034112 2025-06-16,20:43:19.000,167,11070234,-795,0,1750106598,12658.98855219999,99.3313347000003,54316.9184184 2025-06-16,20:43:20.000,167,11070180,-795,0,1750106599,12658.813408139999,99.23969601000135,54316.93239264 2025-06-16,20:43:21.000,167,11070207,-795,0,1750106600,12658.813408139999,99.14805732000241,54316.86950856 2025-06-16,20:43:22.000,167,11070166,-795,0,1750106601,12658.759517659993,99.09166428000026,54316.80662448001 2025-06-16,20:43:23.000,167,11070239,-795,0,1750106602,12658.725836109988,99.11281166999834,54316.86950856 2025-06-16,20:43:24.000,167,11070245,-795,0,1750106603,12658.719099799993,99.07051689000218,54316.84156008 2025-06-16,20:43:25.000,167,11070218,-795,0,1750106604,12658.786462899989,99.09166428000026,54316.99527672001 2025-06-16,20:43:26.000,167,11070154,-795,0,1750106605,12658.914452789999,99.12690993000433,54317.0581608 2025-06-16,20:43:27.000,167,11070221,-795,0,1750106606,12659.04917898999,99.22559775000263,54317.00925096 2025-06-16,20:43:28.000,167,11070227,-795,0,1750106607,12659.163696259995,99.28199079000478,54317.03021232 2025-06-16,20:43:29.000,167,11070209,-795,0,1750106608,12659.244531979995,99.37362948000373,54316.92540552001 2025-06-16,20:43:30.000,167,11070170,-795,0,1750106609,12659.345576629996,99.41592425999988,54316.6738692 2025-06-16,20:43:31.000,167,11070248,-795,0,1750106610,12659.507248069996,99.54985773000226,54316.785663120005 2025-06-16,20:43:32.000,167,11070204,-795,0,1750106611,12659.601556410002,99.59920163999777,54316.834572960004 2025-06-16,20:43:33.000,167,11070188,-795,0,1750106612,12659.621765340002,99.64854555000056,54316.77867600001 2025-06-16,20:43:34.000,167,11070198,-795,0,1750106613,12659.500511760001,99.63444729000184,54316.77867600001 2025-06-16,20:43:35.000,167,11070182,-795,0,1750106614,12659.554402239992,99.66969293999864,54316.87649568001 2025-06-16,20:43:36.000,167,11070213,-795,0,1750106615,12659.540929620001,99.63444729000184,54316.96034112 2025-06-16,20:43:37.000,167,11070258,-795,0,1750106616,12659.641974270002,99.62034903000313,54317.023225200006 2025-06-16,20:43:38.000,167,11070234,-795,0,1750106617,12659.689128439997,99.56395599000098,54316.93937976 2025-06-16,20:43:39.000,167,11070244,-795,0,1750106618,12659.763227850002,99.55690686000162,54316.82059872 2025-06-16,20:43:40.000,167,11070175,-795,0,1750106619,12659.823854640003,99.45116991000396,54316.86950856 2025-06-16,20:43:41.000,167,11070139,-795,0,1750106620,12659.951844529998,99.40182600000117,54316.904444160005 2025-06-16,20:43:42.000,167,11070229,-795,0,1750106621,12659.992262389998,99.34543295999902,54317.18392896001 2025-06-16,20:43:43.000,167,11070246,-795,0,1750106622,12660.079834419994,99.31723644000158,54317.18392896001 2025-06-16,20:43:44.000,167,11070258,-795,0,1750106623,12660.073098109999,99.28903992000414,54317.04418656001 2025-06-16,20:43:45.000,167,11070224,-795,0,1750106624,12660.100043349994,99.31018731000222,54317.10707064 2025-06-16,20:43:46.000,167,11070256,-795,0,1750106625,12660.160670139994,99.31723644000158,54317.16296760001 2025-06-16,20:43:47.000,167,11070242,-795,0,1750106626,12660.281923719995,99.38772774000245,54317.03719944 2025-06-16,20:43:48.000,167,11070165,-795,0,1750106627,12660.28866002999,99.46526817000267,54317.072135040005 2025-06-16,20:43:49.000,167,11070206,-795,0,1750106628,12660.174142759999,99.5428086000029,54316.904444160005 2025-06-16,20:43:50.000,167,11070169,-795,0,1750106629,12660.21456062,99.63444729000184,54316.84854720001 2025-06-16,20:43:51.000,167,11070181,-795,0,1750106630,12660.140461209994,99.69788946000335,54317.09309640001 2025-06-16,20:43:52.000,167,11070249,-795,0,1750106631,12660.066361799989,99.77542989000358,54317.190916080006 2025-06-16,20:43:53.000,167,11070258,-795,0,1750106632,12659.972053459998,99.84592119000445,54317.10008352 2025-06-16,20:43:54.000,167,11070257,-795,0,1750106633,12659.871008809998,99.89526509999996,54316.94636688001 2025-06-16,20:43:55.000,167,11070218,-795,0,1750106634,12659.884481429988,99.95870727000147,54316.96034112 2025-06-16,20:43:56.000,167,11070240,-795,0,1750106635,12659.844063570003,99.9869037899989,54316.94636688001 2025-06-16,20:43:57.000,167,11070161,-795,0,1750106636,12659.810382019998,100.00805118000426,54316.94636688001 2025-06-16,20:43:58.000,167,11070192,-795,0,1750106637,12659.763227850002,100.02919857000234,54316.86252144 2025-06-16,20:43:59.000,167,11070235,-795,0,1750106638,12659.594820099992,100.08559161000449,54316.855534320006 2025-06-16,20:44:00.000,167,11070236,-795,0,1750106639,12659.641974270002,100.10673900000256,54317.023225200006 2025-06-16,20:44:01.000,167,11070236,-795,0,1750106640,12659.689128439997,100.17018117000407,54317.10707064 2025-06-16,20:44:02.000,167,11070225,-795,0,1750106641,12659.668919509997,100.19132856000215,54317.05117368 2025-06-16,20:44:03.000,167,11070223,-795,0,1750106642,12659.581347480002,100.2829672500011,54316.98130248 2025-06-16,20:44:04.000,167,11070227,-795,0,1750106643,12659.628501649997,100.30411463999917,54316.89745704001 2025-06-16,20:44:05.000,167,11070207,-795,0,1750106644,12659.567874859997,100.37460594000004,54316.84156008 2025-06-16,20:44:06.000,167,11070190,-795,0,1750106645,12659.594820099992,100.33231116000388,54316.84854720001 2025-06-16,20:44:07.000,167,11070221,-795,0,1750106646,12659.540929620001,100.36050768000132,54316.82758584001 2025-06-16,20:44:08.000,167,11070236,-795,0,1750106647,12659.500511760001,100.38870419999876,54317.0581608 2025-06-16,20:44:09.000,167,11070180,-795,0,1750106648,12659.412939729991,100.37460594000004,54316.96034112 2025-06-16,20:44:10.000,167,11070216,-795,0,1750106649,12659.406203419996,100.40280246000475,54316.93937976 2025-06-16,20:44:11.000,167,11070214,-795,0,1750106650,12659.426412349996,100.42394985000283,54316.904444160005 2025-06-16,20:44:12.000,167,11070241,-795,0,1750106651,12659.365785559996,100.50853941000241,54316.86252144 2025-06-16,20:44:13.000,167,11070180,-795,0,1750106652,12659.29842246,100.62132548999944,54316.64592072 2025-06-16,20:44:14.000,167,11070182,-795,0,1750106653,12659.08959684999,100.84689765000076,54316.31053896 2025-06-16,20:44:15.000,167,11070269,-795,0,1750106654,12659.17716888,101.11476458999823,54316.31053896 2025-06-16,20:44:16.000,167,11070210,-795,0,1750106655,12659.325367699996,101.2980419700034,54316.31752608 2025-06-16,20:44:17.000,167,11070195,-795,0,1750106656,12659.466830209996,101.30509110000276,54316.17079656 2025-06-16,20:44:18.000,167,11070243,-795,0,1750106657,12659.574611169992,101.15705937000166,54316.54810104 2025-06-16,20:44:19.000,167,11070253,-795,0,1750106658,12659.392730799991,101.19230501999846,54316.70880480001 2025-06-16,20:44:20.000,167,11070207,-795,0,1750106659,12659.204114119995,101.2980419700034,54316.76470176 2025-06-16,20:44:21.000,167,11070202,-795,0,1750106660,12659.143487329995,101.52361413000472,54316.47822984 2025-06-16,20:44:22.000,167,11070193,-795,0,1750106661,12659.002024819994,101.65049847000046,54316.603998 2025-06-16,20:44:23.000,167,11070205,-795,0,1750106662,12658.860562309994,101.7421371599994,54316.55508816 2025-06-16,20:44:24.000,167,11070179,-795,0,1750106663,12658.712363489998,101.82672671999899,54316.401371520005 2025-06-16,20:44:25.000,167,11070234,-795,0,1750106664,12658.645000389988,101.8408249799977,54316.65290784 2025-06-16,20:44:26.000,167,11070255,-795,0,1750106665,12658.577637289993,101.87607063000178,54316.687843440006 2025-06-16,20:44:27.000,167,11070211,-795,0,1750106666,12658.503537880002,101.81967758999963,54316.785663120005 2025-06-16,20:44:28.000,167,11070207,-795,0,1750106667,12658.375547989992,101.78443194000283,54316.71579192 2025-06-16,20:44:29.000,167,11070159,-795,0,1750106668,12658.348602749997,101.80557933000091,54316.59002376001 2025-06-16,20:44:30.000,167,11070157,-795,0,1750106669,12658.173458689991,101.83377584999835,54316.32451320001 2025-06-16,20:44:31.000,167,11070151,-795,0,1750106670,12658.09262296999,101.84787411000434,54316.352461680006 2025-06-16,20:44:32.000,167,11070239,-795,0,1750106671,12658.03873249,101.89721801999985,54316.37342304001 2025-06-16,20:44:33.000,167,11070264,-795,0,1750106672,12658.025259869995,101.99590583999816,54316.70181768 2025-06-16,20:44:34.000,167,11070234,-795,0,1750106673,12658.153249759991,102.08049539999774,54316.687843440006 2025-06-16,20:44:35.000,167,11070204,-795,0,1750106674,12658.389020609997,102.09459366000374,54316.72277904 2025-06-16,20:44:36.000,167,11070240,-795,0,1750106675,12658.591109909998,102.07344626999839,54316.70880480001 2025-06-16,20:44:37.000,167,11070166,-795,0,1750106676,12658.692154559998,101.93951280000329,54316.617972240005 2025-06-16,20:44:38.000,167,11070213,-795,0,1750106677,12658.658473009993,102.05934800999967,54316.26861624 2025-06-16,20:44:39.000,167,11070232,-795,0,1750106678,12658.577637289993,102.11574105000182,54316.08695112001 2025-06-16,20:44:40.000,167,11070223,-795,0,1750106679,12658.469856329997,102.24967452000419,54316.05900264001 2025-06-16,20:44:41.000,167,11070206,-795,0,1750106680,12658.449647399997,102.2990184299997,54316.08695112001 2025-06-16,20:44:42.000,167,11070210,-795,0,1750106681,12658.348602749997,102.36950973000057,54316.32451320001 2025-06-16,20:44:43.000,167,11070247,-795,0,1750106682,12658.335130129992,102.39770624999801,54316.31053896 2025-06-16,20:44:44.000,167,11070203,-795,0,1750106683,12658.328393819997,102.42590277000272,54316.26162912 2025-06-16,20:44:45.000,167,11070174,-795,0,1750106684,12658.395756919992,102.41885364000336,54316.3594488 2025-06-16,20:44:46.000,167,11070161,-795,0,1750106685,12658.463120020002,102.39065711999865,54316.05201552 2025-06-16,20:44:47.000,167,11070195,-795,0,1750106686,12658.496801569992,102.29196930000035,54315.996118560004 2025-06-16,20:44:48.000,167,11070132,-795,0,1750106687,12658.409229539997,102.26377278000291,54315.81445344 2025-06-16,20:44:49.000,167,11070238,-795,0,1750106688,12658.382284300002,102.19328148000204,54315.81445344 2025-06-16,20:44:50.000,167,11070225,-795,0,1750106689,12658.308184889996,102.17213409000396,54315.828427680004 2025-06-16,20:44:51.000,167,11070226,-795,0,1750106690,12658.442911090002,102.10869192000246,54316.079964 2025-06-16,20:44:52.000,167,11070248,-675,0,1750106691,12658.429438469997,102.15803582999797,54316.0450284 2025-06-16,20:44:53.000,167,11070154,-795,0,1750106692,12658.449647399997,102.15803582999797,54316.0450284 2025-06-16,20:44:54.000,167,11070187,-795,0,1750106693,12658.389020609997,102.20737974000076,54315.80047920001 2025-06-16,20:44:55.000,167,11070218,-795,0,1750106694,12658.550692049997,102.22852712999884,54315.6956724 2025-06-16,20:44:56.000,167,11070217,-795,0,1750106695,12658.591109909998,102.26377278000291,54315.60483984001 2025-06-16,20:44:57.000,167,11070215,-795,0,1750106696,12658.698890869993,102.21442887000012,54315.730608000005 2025-06-16,20:44:58.000,167,11070215,-795,0,1750106697,12658.779726589994,102.21442887000012,54315.87035040001 2025-06-16,20:44:59.000,167,11070222,-795,0,1750106698,12658.820144449994,102.12983931000053,54315.89131176001 2025-06-16,20:45:00.000,167,11070265,-795,0,1750106699,12658.894243859999,102.15803582999797,54315.86336328 2025-06-16,20:45:01.000,167,11070189,-795,0,1750106700,12658.96834326999,102.1016427900031,54315.87733752 2025-06-16,20:45:02.000,167,11070253,-795,0,1750106701,12658.97507958,102.10869192000246,54315.779517840005 2025-06-16,20:45:03.000,167,11070244,-795,0,1750106702,12659.00876112999,102.07344626999839,54315.61881408 2025-06-16,20:45:04.000,167,11070256,-795,0,1750106703,12658.92792540999,102.10869192000246,54315.38823912001 2025-06-16,20:45:05.000,167,11070210,-795,0,1750106704,12658.914452789999,102.03115149000223,54315.2415096 2025-06-16,20:45:06.000,167,11070205,-795,0,1750106705,12659.002024819994,102.08049539999774,54315.38823912001 2025-06-16,20:45:07.000,167,11070256,-795,0,1750106706,12659.00876112999,102.0029549700048,54315.75156936001 2025-06-16,20:45:08.000,167,11070239,-795,0,1750106707,12658.96834326999,101.93246367000393,54315.6956724 2025-06-16,20:45:09.000,167,11070167,-795,0,1750106708,12658.914452789999,101.79853020000155,54315.660736800004 2025-06-16,20:45:10.000,167,11070190,-795,0,1750106709,12658.880771239994,101.65754759999982,54315.46509744001 2025-06-16,20:45:11.000,167,11070133,-795,0,1750106710,12659.04917898999,101.51656499999808,54315.444136080005 2025-06-16,20:45:12.000,167,11070227,-795,0,1750106711,12659.103069469995,101.58000716999959,54315.23452248 2025-06-16,20:45:13.000,167,11070201,-795,0,1750106712,12659.123278399995,101.58705629999895,54315.33234216 2025-06-16,20:45:14.000,167,11070217,-795,0,1750106713,12659.042442679995,101.68574412000453,54315.2415096 2025-06-16,20:45:15.000,167,11070272,-795,0,1750106714,12659.143487329995,101.65049847000046,54315.46509744001 2025-06-16,20:45:16.000,167,11070234,-795,0,1750106715,12659.244531979995,101.61525282000366,54315.63977544 2025-06-16,20:45:17.000,167,11070149,-795,0,1750106716,12659.27821353,101.51656499999808,54315.61881408 2025-06-16,20:45:18.000,167,11070214,-795,0,1750106717,12659.29168614999,101.49541761,54315.493045920004 2025-06-16,20:45:19.000,167,11070266,-795,0,1750106718,12659.345576629996,101.4319754399985,54315.52798152 2025-06-16,20:45:20.000,167,11070224,-795,0,1750106719,12659.29842246,101.47427022000193,54315.12971568001 2025-06-16,20:45:21.000,167,11070225,-795,0,1750106720,12659.392730799991,101.3967297900017,54315.10176720001 2025-06-16,20:45:22.000,167,11070277,-795,0,1750106721,12659.460093900001,101.36853327000426,54315.12272856001 2025-06-16,20:45:23.000,167,11070258,-795,0,1750106722,12659.594820099992,101.35443500999827,54315.18561264 2025-06-16,20:45:24.000,167,11070217,-795,0,1750106723,12659.608292719997,101.31214023000211,54315.29041944001 2025-06-16,20:45:25.000,167,11070231,-795,0,1750106724,12659.695864749992,101.34033674999955,54315.38823912001 2025-06-16,20:45:26.000,167,11070244,-795,0,1750106725,12659.763227850002,101.3614841400049,54315.28343232 2025-06-16,20:45:27.000,167,11070200,-795,0,1750106726,12659.803645710002,101.31214023000211,54315.3113808 2025-06-16,20:45:28.000,167,11070251,-795,0,1750106727,12659.810382019998,101.41082805000042,54315.16465128 2025-06-16,20:45:29.000,167,11070209,-795,0,1750106728,12659.796909399993,101.36853327000426,54314.989973280004 2025-06-16,20:45:30.000,167,11070253,-795,0,1750106729,12659.817118329993,101.41787717999978,54314.91311496001 2025-06-16,20:45:31.000,167,11070233,-795,0,1750106730,12659.877745119993,101.42492630999914,54315.09478008 2025-06-16,20:45:32.000,167,11070217,-795,0,1750106731,12659.897954049993,101.38968066000234,54315.346316400006 2025-06-16,20:45:33.000,167,11070238,-795,0,1750106732,12659.958580839993,101.36853327000426,54315.346316400006 2025-06-16,20:45:34.000,167,11070208,-795,0,1750106733,12659.823854640003,101.38263153000298,54315.12272856001 2025-06-16,20:45:35.000,167,11070233,-795,0,1750106734,12659.897954049993,101.34033674999955,54315.178625520006 2025-06-16,20:45:36.000,167,11070242,-795,0,1750106735,12659.884481429988,101.34033674999955,54315.178625520006 2025-06-16,20:45:37.000,167,11070236,-795,0,1750106736,12659.965317149989,101.34033674999955,54314.989973280004 2025-06-16,20:45:38.000,167,11070255,-795,0,1750106737,12659.891217739998,101.4319754399985,54315.00394752001 2025-06-16,20:45:39.000,167,11070268,-795,0,1750106738,12659.884481429988,101.38968066000234,54314.9270892 2025-06-16,20:45:40.000,167,11070250,-795,0,1750106739,12659.897954049993,101.4319754399985,54314.95503768001 2025-06-16,20:45:41.000,167,11070230,-795,0,1750106740,12659.972053459998,101.53066326000408,54315.11574144 2025-06-16,20:45:42.000,167,11070202,-795,0,1750106741,12659.938371909993,101.62230195000302,54315.0668316 2025-06-16,20:45:43.000,167,11070224,-795,0,1750106742,12659.992262389998,101.67164585999853,54315.18561264 2025-06-16,20:45:44.000,167,11070266,-795,0,1750106743,12659.965317149989,101.74918628999876,54315.10176720001 2025-06-16,20:45:45.000,167,11070241,-795,0,1750106744,12660.113515969999,101.72803890000068,54314.941063440005 2025-06-16,20:45:46.000,167,11070231,-795,0,1750106745,12660.281923719995,101.75623541999812,54315.059844480005 2025-06-16,20:45:47.000,167,11070218,-795,0,1750106746,12660.45706778,101.72098977000132,54315.25548384 2025-06-16,20:45:48.000,167,11070256,-795,0,1750106747,12660.49748564,101.78443194000283,54315.19259976 2025-06-16,20:45:49.000,167,11070229,-795,0,1750106748,12660.524430879996,101.74918628999876,54315.41618760001 2025-06-16,20:45:50.000,167,11070213,-795,0,1750106749,12660.484013019995,101.8549232400037,54315.33932928001 2025-06-16,20:45:51.000,167,11070264,-795,0,1750106750,12660.41664992,101.87607063000178,54315.03888312 2025-06-16,20:45:52.000,167,11070242,-795,0,1750106751,12660.35602313,102.04524975000095,54315.29740656001 2025-06-16,20:45:53.000,167,11070257,-795,0,1750106752,12660.504221949996,102.04524975000095,54315.47907168 2025-06-16,20:45:54.000,167,11070258,-795,0,1750106753,12660.5379035,102.14393756999925,54315.10176720001 2025-06-16,20:45:55.000,167,11070259,-795,0,1750106754,12660.713047559992,102.09459366000374,54315.26247096 2025-06-16,20:45:56.000,167,11070242,-795,0,1750106755,12660.760201730001,102.17213409000396,54315.276445200005 2025-06-16,20:45:57.000,167,11070258,-795,0,1750106756,12660.787146969997,102.18623235000268,54315.444136080005 2025-06-16,20:45:58.000,167,11070247,-795,0,1750106757,12660.746729109997,102.26377278000291,54315.45811032001 2025-06-16,20:45:59.000,167,11070220,-795,0,1750106758,12660.753465419992,102.32721495000442,54315.33932928001 2025-06-16,20:46:00.000,167,11070229,-795,0,1750106759,12660.699574940001,102.38360798999929,54315.26247096 2025-06-16,20:46:01.000,167,11070264,-795,0,1750106760,12660.753465419992,102.38360798999929,54315.38823912001 2025-06-16,20:46:02.000,167,11070235,-795,0,1750106761,12660.753465419992,102.51754146000167,54315.206574 2025-06-16,20:46:03.000,167,11070234,-795,0,1750106762,12660.827564829997,102.55983623999782,54315.206574 2025-06-16,20:46:04.000,167,11070250,-795,0,1750106763,12660.807355899997,102.6585240600034,54315.09478008 2025-06-16,20:46:05.000,167,11070275,-795,0,1750106764,12660.874718999992,102.66557319000276,54315.08080584001 2025-06-16,20:46:06.000,167,11070233,-795,0,1750106765,12660.928609479997,102.7572118800017,54315.36029064 2025-06-16,20:46:07.000,167,11070257,-795,0,1750106766,12661.002708890002,102.77835926999978,54315.30439368 2025-06-16,20:46:08.000,167,11070214,-795,0,1750106767,12661.043126750003,102.89114535000408,54315.36029064 2025-06-16,20:46:09.000,167,11070221,-795,0,1750106768,12661.103753539988,102.94753838999895,54315.227535360005 2025-06-16,20:46:10.000,167,11070192,-795,0,1750106769,12661.150907709998,102.98278404000303,54315.23452248 2025-06-16,20:46:11.000,167,11070189,-795,0,1750106770,12661.32605176999,103.04622621000453,54315.14368992 2025-06-16,20:46:12.000,167,11070251,-795,0,1750106771,12661.39341487,103.13786490000348,54315.18561264 2025-06-16,20:46:13.000,167,11070260,-795,0,1750106772,12661.48772320999,103.13786490000348,54315.12272856001 2025-06-16,20:46:14.000,167,11070169,-795,0,1750106773,12661.292370219999,103.16606142000091,54314.857218 2025-06-16,20:46:15.000,167,11070187,-795,0,1750106774,12661.440569039994,103.16606142000091,54315.26945808001 2025-06-16,20:46:16.000,167,11070235,-795,0,1750106775,12661.44730534999,103.22245446000306,54315.30439368 2025-06-16,20:46:17.000,167,11070231,-795,0,1750106776,12661.48772320999,103.22950359000242,54315.28343232 2025-06-16,20:46:18.000,167,11070227,-795,0,1750106777,12661.501195829995,103.27884749999794,54315.227535360005 2025-06-16,20:46:19.000,167,11070247,-795,0,1750106778,12661.683076199995,103.26474923999922,54315.08779296 2025-06-16,20:46:20.000,167,11070257,-795,0,1750106779,12661.790857159991,103.26474923999922,54315.22054824001 2025-06-16,20:46:21.000,167,11070228,-795,0,1750106780,12661.898638120001,103.17311055000027,54315.2415096 2025-06-16,20:46:22.000,167,11070219,-795,0,1750106781,12661.905374429996,103.14491403000284,54315.19958688001 2025-06-16,20:46:23.000,167,11070215,-795,0,1750106782,12661.912110739991,103.08852099000069,54315.33234216 2025-06-16,20:46:24.000,167,11070216,-795,0,1750106783,12661.945792289996,102.98983317000238,54315.22054824001 2025-06-16,20:46:25.000,167,11070253,-795,0,1750106784,12662.019891700002,102.91229274000216,54315.227535360005 2025-06-16,20:46:26.000,167,11070210,-795,0,1750106785,12662.019891700002,102.88409622000472,54315.26247096 2025-06-16,20:46:27.000,167,11070226,-795,0,1750106786,12662.134408969992,102.82065405000321,54315.12971568001 2025-06-16,20:46:28.000,167,11070242,-795,0,1750106787,12662.201772070002,102.7924575299985,54315.1367028 2025-06-16,20:46:29.000,167,11070189,-795,0,1750106788,12662.228717309998,102.70081883999956,54315.010934640006 2025-06-16,20:46:30.000,167,11070199,-795,0,1750106789,12662.269135169998,102.65147493000404,54315.03189600001 2025-06-16,20:46:31.000,167,11070220,-795,0,1750106790,12662.282607790003,102.55983623999782,54315.1367028 2025-06-16,20:46:32.000,167,11070249,-795,0,1750106791,12662.349970889998,102.53163972000038,54315.19958688001 2025-06-16,20:46:33.000,167,11070242,-795,0,1750106792,12662.525114949989,102.47524667999824,54315.3113808 2025-06-16,20:46:34.000,167,11070221,-795,0,1750106793,12662.56553280999,102.40475538000464,54315.16465128 2025-06-16,20:46:35.000,167,11070249,-795,0,1750106794,12662.680050079995,102.37655885999993,54315.227535360005 2025-06-16,20:46:36.000,167,11070221,-795,0,1750106795,12662.82824889999,102.32721495000442,54315.14368992 2025-06-16,20:46:37.000,167,11070223,-795,0,1750106796,12662.942766169996,102.2990184299997,54315.14368992 2025-06-16,20:46:38.000,167,11070203,-795,0,1750106797,12662.91582093,102.27082191000227,54315.09478008 2025-06-16,20:46:39.000,167,11070237,-795,0,1750106798,12663.003392959996,102.2355762599982,54315.11574144 2025-06-16,20:46:40.000,167,11070165,-795,0,1750106799,12663.084228679996,102.22147799999948,54315.23452248 2025-06-16,20:46:41.000,167,11070204,-795,0,1750106800,12663.192009639992,102.17213409000396,54315.23452248 2025-06-16,20:46:42.000,167,11070219,-795,0,1750106801,12663.272845359992,102.17213409000396,54315.4511232 2025-06-16,20:46:43.000,167,11070276,-795,0,1750106802,12663.333472149992,102.12279018000118,54315.38823912001 2025-06-16,20:46:44.000,167,11070242,-795,0,1750106803,12663.319999530002,102.11574105000182,54315.03189600001 2025-06-16,20:46:45.000,167,11070249,-795,0,1750106804,12663.394098939993,102.05229888000031,54315.17163840001 2025-06-16,20:46:46.000,167,11070245,-795,0,1750106805,12663.421044180002,101.99590583999816,54315.18561264 2025-06-16,20:46:47.000,167,11070216,-795,0,1750106806,12663.447989419998,101.91131627999857,54315.17163840001 2025-06-16,20:46:48.000,167,11070229,-795,0,1750106807,12663.387362629997,101.8549232400037,54315.35330352 2025-06-16,20:46:49.000,167,11070214,-795,0,1750106808,12663.299790600002,101.76328455000476,54315.2415096 2025-06-16,20:46:50.000,167,11070268,-795,0,1750106809,12663.259372740002,101.72098977000132,54315.28343232 2025-06-16,20:46:51.000,167,11070231,-795,0,1750106810,12663.380626320002,101.58705629999895,54315.36727776001 2025-06-16,20:46:52.000,167,11070219,-795,0,1750106811,12663.306526909997,101.46722109000257,54315.33234216 2025-06-16,20:46:53.000,167,11070194,-795,0,1750106812,12663.501879899988,101.33328762000019,54315.04587024 2025-06-16,20:46:54.000,167,11070236,-795,0,1750106813,12663.468198349998,101.2486980600006,54314.892153600005 2025-06-16,20:46:55.000,167,11070214,-795,0,1750106814,12663.468198349998,101.17115763000038,54314.9270892 2025-06-16,20:46:56.000,167,11070221,-795,0,1750106815,12663.407571559997,101.07246981000208,54315.11574144 2025-06-16,20:46:57.000,167,11070252,-795,0,1750106816,12663.387362629997,101.01607676999993,54315.276445200005 2025-06-16,20:46:58.000,167,11070210,-795,0,1750106817,12663.313263219992,101.05837155000336,54315.29041944001 2025-06-16,20:46:59.000,167,11070237,-795,0,1750106818,12663.313263219992,101.06542068000272,54315.23452248 2025-06-16,20:47:00.000,167,11070261,-795,0,1750106819,12663.333472149992,101.07951894000144,54315.276445200005 2025-06-16,20:47:01.000,167,11070233,-795,0,1750106820,12663.468198349998,101.051322420004,54315.21356112 2025-06-16,20:47:02.000,167,11070240,-795,0,1750106821,12663.549034069998,101.051322420004,54315.178625520006 2025-06-16,20:47:03.000,167,11070230,-795,0,1750106822,12663.643342409989,101.07246981000208,54315.178625520006 2025-06-16,20:47:04.000,167,11070222,-795,0,1750106823,12663.623133479989,101.00902764000057,54315.07381872 2025-06-16,20:47:05.000,167,11070221,-795,0,1750106824,12663.629869789998,100.91033982000226,54315.08779296 2025-06-16,20:47:06.000,167,11070265,-795,0,1750106825,12663.697232889994,100.93148721000034,54315.26945808001 2025-06-16,20:47:07.000,167,11070277,-795,0,1750106826,12663.751123369999,100.88919243000419,54315.381252 2025-06-16,20:47:08.000,167,11070206,-795,0,1750106827,12663.663551339989,100.89624156000355,54315.29740656001 2025-06-16,20:47:09.000,167,11070222,-795,0,1750106828,12663.76459598999,100.86804503999883,54315.16465128 2025-06-16,20:47:10.000,167,11070249,-795,0,1750106829,12663.751123369999,100.85394678000011,54314.941063440005 2025-06-16,20:47:11.000,167,11070238,-795,0,1750106830,12663.737650749994,100.84689765000076,54314.95503768001 2025-06-16,20:47:12.000,167,11070222,-795,0,1750106831,12663.670287649998,100.83279939000204,54315.03888312 2025-06-16,20:47:13.000,167,11070246,-715,0,1750106832,12663.683760269989,100.76230809000117,54315.24849672001 2025-06-16,20:47:14.000,167,11070226,-795,0,1750106833,12663.623133479989,100.67771853000158,54315.09478008 2025-06-16,20:47:15.000,167,11070256,-795,0,1750106834,12663.555770379993,100.67066940000223,54315.01792176 2025-06-16,20:47:16.000,167,11070268,-795,0,1750106835,12663.474934659993,100.6565711400035,54315.07381872 2025-06-16,20:47:17.000,167,11070251,-795,0,1750106836,12663.495143589993,100.6565711400035,54314.98298616001 2025-06-16,20:47:18.000,167,11070191,-795,0,1750106837,12663.394098939993,100.76230809000117,54314.892153600005 2025-06-16,20:47:19.000,167,11070207,-795,0,1750106838,12663.400835250002,100.8398485200014,54314.96202480001 2025-06-16,20:47:20.000,167,11070224,-795,0,1750106839,12663.434516799993,100.84689765000076,54314.892153600005 2025-06-16,20:47:21.000,167,11070250,-795,0,1750106840,12663.461462040003,100.82575026000268,54315.059844480005 2025-06-16,20:47:22.000,167,11070241,-795,0,1750106841,12663.528825139998,100.8046028700046,54315.18561264 2025-06-16,20:47:23.000,167,11070230,-795,0,1750106842,12663.596188239993,100.79755373999797,54315.227535360005 2025-06-16,20:47:24.000,167,11070225,-795,0,1750106843,12663.461462040003,100.8046028700046,54315.08080584001 2025-06-16,20:47:25.000,167,11070221,-795,0,1750106844,12663.569242999998,100.81870113000332,54315.157664160004 2025-06-16,20:47:26.000,167,11070227,-795,0,1750106845,12663.589451929998,100.86099590999947,54314.93407632001 2025-06-16,20:47:27.000,167,11070235,-795,0,1750106846,12663.609660859998,100.88214330000483,54314.89914072 2025-06-16,20:47:28.000,167,11070238,-795,0,1750106847,12663.629869789998,100.88214330000483,54314.96901192 2025-06-16,20:47:29.000,167,11070234,-795,0,1750106848,12663.575979309993,100.88919243000419,54314.97599904 2025-06-16,20:47:30.000,167,11070230,-795,0,1750106849,12663.555770379993,100.89624156000355,54315.12971568001 2025-06-16,20:47:31.000,167,11070228,-795,0,1750106850,12663.596188239993,100.89624156000355,54315.26945808001 2025-06-16,20:47:32.000,167,11070230,-795,0,1750106851,12663.602924549989,100.86099590999947,54315.2415096 2025-06-16,20:47:33.000,167,11070184,-795,0,1750106852,12663.602924549989,100.8398485200014,54315.14368992 2025-06-16,20:47:34.000,167,11070210,-795,0,1750106853,12663.454725729993,100.8398485200014,54314.70350136 2025-06-16,20:47:35.000,167,11070240,-795,0,1750106854,12663.481670970003,100.83279939000204,54314.75939832 2025-06-16,20:47:36.000,167,11070244,-795,0,1750106855,12663.447989419998,100.85394678000011,54314.80830816 2025-06-16,20:47:37.000,167,11070254,-795,0,1750106856,12663.434516799993,100.81870113000332,54314.773372560005 2025-06-16,20:47:38.000,167,11070215,-795,0,1750106857,12663.394098939993,100.7905046099986,54315.05285736001 2025-06-16,20:47:39.000,167,11070240,-795,0,1750106858,12663.394098939993,100.76230809000117,54314.97599904 2025-06-16,20:47:40.000,167,11070256,-795,0,1750106859,12663.414307869993,100.69886591999966,54315.09478008 2025-06-16,20:47:41.000,167,11070171,-795,0,1750106860,12663.454725729993,100.64952201000415,54315.04587024 2025-06-16,20:47:42.000,167,11070216,-795,0,1750106861,12663.367153699997,100.61427636000008,54314.91311496001 2025-06-16,20:47:43.000,167,11070218,-795,0,1750106862,12663.400835250002,100.57198158000392,54314.70350136 2025-06-16,20:47:44.000,167,11070263,-795,0,1750106863,12663.313263219992,100.53673592999985,54314.486900640004 2025-06-16,20:47:45.000,167,11070217,-795,0,1750106864,12663.306526909997,100.53673592999985,54314.44497792 2025-06-16,20:47:46.000,167,11070234,-795,0,1750106865,12663.326735839997,100.4803428899977,54314.79433392001 2025-06-16,20:47:47.000,167,11070238,-795,0,1750106866,12663.421044180002,100.43099898000219,54314.857218 2025-06-16,20:47:48.000,167,11070221,-795,0,1750106867,12663.394098939993,100.36755681000068,54314.843243760006 2025-06-16,20:47:49.000,167,11070235,-795,0,1750106868,12663.414307869993,100.31821289999789,54314.68254 2025-06-16,20:47:50.000,167,11070230,-795,0,1750106869,12663.400835250002,100.26886899000237,54314.58472032 2025-06-16,20:47:51.000,167,11070183,-795,0,1750106870,12663.427780489998,100.25477073000366,54314.270299920005 2025-06-16,20:47:52.000,167,11070262,-795,0,1750106871,12663.454725729993,100.18427943000279,54314.30523552 2025-06-16,20:47:53.000,167,11070253,-795,0,1750106872,12663.373890009992,100.17723030000343,54314.31222264001 2025-06-16,20:47:54.000,167,11070275,-795,0,1750106873,12663.380626320002,100.14903377999872,54314.16549312001 2025-06-16,20:47:55.000,167,11070223,-795,0,1750106874,12663.596188239993,100.07149334999849,54314.556771840005 2025-06-16,20:47:56.000,167,11070236,-795,0,1750106875,12663.623133479989,100.00805118000426,54314.5427976 2025-06-16,20:47:57.000,167,11070213,-795,0,1750106876,12663.710705509999,99.96575640000083,54314.45895216001 2025-06-16,20:47:58.000,167,11070193,-795,0,1750106877,12663.690496579999,99.94460901000275,54314.27728704 2025-06-16,20:47:59.000,167,11070168,-795,0,1750106878,12663.703969199989,99.93051075000403,54314.07466056001 2025-06-16,20:48:00.000,167,11070250,-795,0,1750106879,12663.798277539994,99.86706858000252,54314.11658328001 2025-06-16,20:48:01.000,167,11070276,-795,0,1750106880,12663.811750159999,99.8529703200038,54314.13055752 2025-06-16,20:48:02.000,167,11070203,-795,0,1750106881,12663.78480491999,99.77542989000358,54313.99780224001 2025-06-16,20:48:03.000,167,11070239,-795,0,1750106882,12663.80501384999,99.69788946000335,54314.23536432 2025-06-16,20:48:04.000,167,11070267,-795,0,1750106883,12663.778068609994,99.6414964200012,54314.24235144001 2025-06-16,20:48:05.000,167,11070184,-795,0,1750106884,12663.83195909,99.59215250999841,54314.21440296001 2025-06-16,20:48:06.000,167,11070161,-795,0,1750106885,12663.818486469994,99.51461207999819,54314.13055752 2025-06-16,20:48:07.000,167,11070163,-795,0,1750106886,12663.751123369999,99.40182600000117,54313.94889240001 2025-06-16,20:48:08.000,167,11070243,-795,0,1750106887,12663.87237695,99.36658035000437,54313.85805984001 2025-06-16,20:48:09.000,167,11070223,-795,0,1750106888,12663.85216802,99.26789252999879,54313.68338184 2025-06-16,20:48:10.000,167,11070225,-795,0,1750106889,12663.90605849999,99.1833029699992,54313.7742144 2025-06-16,20:48:11.000,167,11070231,-795,0,1750106890,12663.98689421999,99.0846151500009,54313.97684088001 2025-06-16,20:48:12.000,167,11070196,-795,0,1750106891,12664.02731207999,98.99297646000196,54314.08164768 2025-06-16,20:48:13.000,167,11070234,-795,0,1750106892,12664.07446625,98.89428864000365,54314.04671208001 2025-06-16,20:48:14.000,167,11070206,-795,0,1750106893,12663.9734216,98.78150255999935,54313.78120152001 2025-06-16,20:48:15.000,167,11070218,-795,0,1750106894,12664.040784699995,98.72510952000448,54313.87902120001 2025-06-16,20:48:16.000,167,11070255,-795,0,1750106895,12664.04752100999,98.66871648000233,54313.648446240004 2025-06-16,20:48:17.000,167,11070253,-795,0,1750106896,12664.14856565999,98.55593039999803,54313.66242048001 2025-06-16,20:48:18.000,167,11070257,-795,0,1750106897,12664.121620419995,98.48543910000444,54313.68338184 2025-06-16,20:48:19.000,167,11070229,-795,0,1750106898,12664.060993629995,98.3797021499995,54313.64145912001 2025-06-16,20:48:20.000,167,11070232,-795,0,1750106899,12664.04752100999,98.30921084999864,54313.816137120004 2025-06-16,20:48:21.000,167,11070214,-795,0,1750106900,12664.09467518,98.23871954999777,54313.86504696 2025-06-16,20:48:22.000,167,11070198,-795,0,1750106901,12664.04752100999,98.16117912000482,54313.837098480006 2025-06-16,20:48:23.000,167,11070255,-795,0,1750106902,12664.04752100999,98.14003172999946,54313.767227280005 2025-06-16,20:48:24.000,167,11070207,-795,0,1750106903,12663.95321267,98.09068782000395,54313.5646008 2025-06-16,20:48:25.000,167,11070257,-795,0,1750106904,12663.93300374,98.08363869000459,54313.313064480004 2025-06-16,20:48:26.000,167,11070223,-795,0,1750106905,12664.000366839995,98.05544216999988,54313.431845520005 2025-06-16,20:48:27.000,167,11070257,-795,0,1750106906,12664.060993629995,98.04134391000116,54313.52267808001 2025-06-16,20:48:28.000,167,11070275,-795,0,1750106907,12664.03404839,98.0342947800018,54313.73927880001 2025-06-16,20:48:29.000,167,11070174,-795,0,1750106908,12664.060993629995,97.99199999999837,54313.80915000001 2025-06-16,20:48:30.000,167,11070208,-795,0,1750106909,12664.00710314999,97.99904912999773,54313.65543336 2025-06-16,20:48:31.000,167,11070241,-795,0,1750106910,12664.00710314999,97.98495086999901,54313.65543336 2025-06-16,20:48:32.000,167,11070272,-795,0,1750106911,12664.04752100999,97.97085261000029,54313.68338184 2025-06-16,20:48:33.000,167,11070276,-795,0,1750106912,12664.03404839,97.97085261000029,54313.52267808001 2025-06-16,20:48:34.000,167,11070250,-795,0,1750106913,12664.020575769995,97.97085261000029,54313.42485840001 2025-06-16,20:48:35.000,167,11070222,-795,0,1750106914,12664.05425732,97.94970522000222,54313.40389704001 2025-06-16,20:48:36.000,167,11070241,-795,0,1750106915,12664.08793886999,97.92855783000414,54313.5296652 2025-06-16,20:48:37.000,167,11070235,-795,0,1750106916,12664.19571983,97.87921392000135,54313.82312424 2025-06-16,20:48:38.000,167,11070264,-795,0,1750106917,12664.162038279996,97.89331218000007,54313.73927880001 2025-06-16,20:48:39.000,167,11070263,-795,0,1750106918,12664.249610309991,97.85806653000327,54313.68338184 2025-06-16,20:48:40.000,167,11070252,-795,0,1750106919,12664.283291859996,97.79462436000176,54313.65543336 2025-06-16,20:48:41.000,167,11070253,-795,0,1750106920,12664.290028169991,97.74528044999897,54313.5646008 2025-06-16,20:48:42.000,167,11070248,-795,0,1750106921,12664.21592876,97.6888874100041,54313.23620616001 2025-06-16,20:48:43.000,167,11070248,-795,0,1750106922,12664.337182340001,97.64659263000067,54313.41787128 2025-06-16,20:48:44.000,167,11070249,-795,0,1750106923,12664.276555550001,97.59724871999788,54313.264154640005 2025-06-16,20:48:45.000,167,11070260,-795,0,1750106924,12664.350654959992,97.50561002999893,54313.65543336 2025-06-16,20:48:46.000,167,11070262,-795,0,1750106925,12664.323709719996,97.48446264000086,54313.69735608 2025-06-16,20:48:47.000,167,11070279,-795,0,1750106926,12664.343918649996,97.43511872999807,54313.69735608 2025-06-16,20:48:48.000,167,11070229,-795,0,1750106927,12664.276555550001,97.42806959999871,54313.64145912001 2025-06-16,20:48:49.000,167,11070222,-795,0,1750106928,12664.1755109,97.3787256900032,54313.550626560005 2025-06-16,20:48:50.000,167,11070220,-795,0,1750106929,12664.081202559995,97.38577482000255,54313.3200516 2025-06-16,20:48:51.000,167,11070221,-795,0,1750106930,12664.13509304,97.37167656000383,54313.48774248 2025-06-16,20:48:52.000,167,11070240,-795,0,1750106931,12664.09467518,97.34348003999912,54313.48774248 2025-06-16,20:48:53.000,167,11070259,-795,0,1750106932,12664.05425732,97.35052916999848,54313.40389704001 2025-06-16,20:48:54.000,167,11070226,-795,0,1750106933,12663.798277539994,97.40692221000063,54313.459794 2025-06-16,20:48:55.000,167,11070257,-795,0,1750106934,12663.858904329994,97.34348003999912,54313.47376824001 2025-06-16,20:48:56.000,167,11070235,-795,0,1750106935,12663.85216802,97.31528352000169,54313.50870384 2025-06-16,20:48:57.000,167,11070237,-795,0,1750106936,12663.88584956999,97.27298873999825,54313.59254928001 2025-06-16,20:48:58.000,167,11070216,-795,0,1750106937,12663.84543170999,97.29413613000361,54313.55761368 2025-06-16,20:48:59.000,167,11070241,-795,0,1750106938,12663.858904329994,97.22364483000274,54313.313064480004 2025-06-16,20:49:00.000,167,11070275,-795,0,1750106939,12663.751123369999,97.13905527000315,54313.30607736001 2025-06-16,20:49:01.000,167,11070276,-795,0,1750106940,12663.683760269989,97.06151484000293,54313.22921904 2025-06-16,20:49:02.000,167,11070298,-795,0,1750106941,12663.602924549989,96.99807267000142,54313.47376824001 2025-06-16,20:49:03.000,167,11070244,-795,0,1750106942,12663.589451929998,96.96987615000398,54313.41787128 2025-06-16,20:49:04.000,167,11070269,-795,0,1750106943,12663.434516799993,96.92758137000055,54313.20825768001 2025-06-16,20:49:05.000,167,11070274,-795,0,1750106944,12663.522088829988,96.89233572000376,54313.30607736001 2025-06-16,20:49:06.000,167,11070264,-795,0,1750106945,12663.582715619988,96.80774616000417,54313.29909024 2025-06-16,20:49:07.000,167,11070238,-795,0,1750106946,12663.629869789998,96.74430399000266,54313.15934784001 2025-06-16,20:49:08.000,167,11070244,-795,0,1750106947,12663.515352519993,96.61741964999965,54313.1803092 2025-06-16,20:49:09.000,167,11070247,-795,0,1750106948,12663.474934659993,96.58217400000285,54313.215244800005 2025-06-16,20:49:10.000,167,11070193,-795,0,1750106949,12663.306526909997,96.56807574000413,54313.10345088 2025-06-16,20:49:11.000,167,11070253,-795,0,1750106950,12663.185273329997,96.58217400000285,54313.35498720001 2025-06-16,20:49:12.000,167,11070263,-795,0,1750106951,12663.124646539996,96.58922313000221,54313.46678112 2025-06-16,20:49:13.000,167,11070252,-795,0,1750106952,12663.03707451,96.64561617000436,54313.48774248 2025-06-16,20:49:14.000,167,11070259,-755,0,1750106953,12662.895612,96.58922313000221,54313.30607736001 2025-06-16,20:49:15.000,167,11070228,-795,0,1750106954,12662.88887568999,96.60332139000093,54313.34800008 2025-06-16,20:49:16.000,167,11070233,-795,0,1750106955,12662.821512589995,96.63151790999837,54313.145373600004 2025-06-16,20:49:17.000,167,11070190,-795,0,1750106956,12662.75414949,96.59627226000157,54313.10345088 2025-06-16,20:49:18.000,167,11070197,-795,0,1750106957,12662.6935227,96.56102661000477,54313.01960544001 2025-06-16,20:49:19.000,167,11070236,-795,0,1750106958,12662.639632219994,96.5257809600007,54312.8658888 2025-06-16,20:49:20.000,167,11070265,-795,0,1750106959,12662.60595066999,96.45528965999983,54312.97069560001 2025-06-16,20:49:21.000,167,11070257,-795,0,1750106960,12662.66657745999,96.44824053000048,54312.998644080006 2025-06-16,20:49:22.000,167,11070276,-795,0,1750106961,12662.61268698,96.47643704999791,54313.08947664001 2025-06-16,20:49:23.000,167,11070247,-795,0,1750106962,12662.54532387999,96.51873183000134,54313.05454104 2025-06-16,20:49:24.000,167,11070269,-795,0,1750106963,12662.511642329999,96.53283009000006,54312.88685016 2025-06-16,20:49:25.000,167,11070260,-795,0,1750106964,12662.504906019989,96.56807574000413,54312.76806912 2025-06-16,20:49:26.000,167,11070217,-795,0,1750106965,12662.417333989993,96.58217400000285,54312.614352480006 2025-06-16,20:49:27.000,167,11070267,-795,0,1750106966,12662.491433399999,96.64561617000436,54312.663262320006 2025-06-16,20:49:28.000,167,11070248,-795,0,1750106967,12662.471224469999,96.68791095000051,54312.92178576001 2025-06-16,20:49:29.000,167,11070229,-795,0,1750106968,12662.491433399999,96.75840225000138,54312.90082440001 2025-06-16,20:49:30.000,167,11070257,-795,0,1750106969,12662.430806609998,96.80774616000417,54312.830953200006 2025-06-16,20:49:31.000,167,11070271,-795,0,1750106970,12662.444279229989,96.90643398000248,54312.77505624001 2025-06-16,20:49:32.000,167,11070286,-795,0,1750106971,12662.484697089989,96.95577788999799,54312.92178576001 2025-06-16,20:49:33.000,167,11070235,-795,0,1750106972,12662.491433399999,97.05446571000357,54312.614352480006 2025-06-16,20:49:34.000,167,11070246,-795,0,1750106973,12662.403861369989,97.15315353000187,54312.495571440006 2025-06-16,20:49:35.000,167,11070224,-795,0,1750106974,12662.363443509988,97.19544830999803,54312.474610080004 2025-06-16,20:49:36.000,167,11070224,-795,0,1750106975,12662.323025649988,97.29413613000361,54312.56544264001 2025-06-16,20:49:37.000,167,11070218,-795,0,1750106976,12662.275871479993,97.33643090999976,54312.82396608001 2025-06-16,20:49:38.000,167,11070237,-795,0,1750106977,12662.242189930002,97.37167656000383,54312.82396608001 2025-06-16,20:49:39.000,167,11070244,-795,0,1750106978,12662.120936350002,97.46331525000278,54312.83794032 2025-06-16,20:49:40.000,167,11070209,-795,0,1750106979,12661.992946459992,97.47036438000214,54312.85890168 2025-06-16,20:49:41.000,167,11070202,-795,0,1750106980,12661.979473840001,97.47036438000214,54312.75409488001 2025-06-16,20:49:42.000,167,11070237,-795,0,1750106981,12661.8178024,97.49856089999957,54312.58640400001 2025-06-16,20:49:43.000,167,11070223,-795,0,1750106982,12661.73023036999,97.4774135100015,54312.52351992 2025-06-16,20:49:44.000,167,11070257,-795,0,1750106983,12661.56855892999,97.51970828999765,54312.3418548 2025-06-16,20:49:45.000,167,11070241,-795,0,1750106984,12661.45404166,97.45626612000342,54312.53749416001 2025-06-16,20:49:46.000,167,11070266,-795,0,1750106985,12661.4136238,97.4774135100015,54312.60037824 2025-06-16,20:49:47.000,167,11070253,-795,0,1750106986,12661.44730534999,97.46331525000278,54312.71915928 2025-06-16,20:49:48.000,167,11070249,-795,0,1750106987,12661.45404166,97.49856089999957,54312.663262320006 2025-06-16,20:49:49.000,167,11070203,-795,0,1750106988,12661.440569039994,97.50561002999893,54312.60736536001 2025-06-16,20:49:50.000,167,11070207,-795,0,1750106989,12661.34626069999,97.59724871999788,54312.28595784 2025-06-16,20:49:51.000,167,11070289,-795,0,1750106990,12661.400151179994,97.70298567000282,54312.29294496 2025-06-16,20:49:52.000,167,11070249,-795,0,1750106991,12661.38667855999,97.80872262000048,54312.327880560006 2025-06-16,20:49:53.000,167,11070232,-795,0,1750106992,12661.36646962999,97.87921392000135,54312.29993208001 2025-06-16,20:49:54.000,167,11070251,-795,0,1750106993,12661.245216049989,97.97085261000029,54312.38377752 2025-06-16,20:49:55.000,167,11070217,-795,0,1750106994,12661.164380329988,98.01314739000372,54312.41871312001 2025-06-16,20:49:56.000,167,11070250,-795,0,1750106995,12661.157644019993,98.04839304000052,54312.45364872 2025-06-16,20:49:57.000,167,11070200,-795,0,1750106996,12661.157644019993,98.11888434000139,54312.58640400001 2025-06-16,20:49:58.000,167,11070256,-795,0,1750106997,12661.049863059998,98.14003172999946,54312.411726 2025-06-16,20:49:59.000,167,11070232,-795,0,1750106998,12660.935345789992,98.22462128999905,54312.11826696 2025-06-16,20:50:00.000,167,11070251,-795,0,1750106999,12660.901664240002,98.20347390000097,54312.01346016001 2025-06-16,20:50:01.000,167,11070272,-795,0,1750107000,12660.854510069992,98.23871954999777,54312.1671768 2025-06-16,20:50:02.000,167,11070276,-795,0,1750107001,12660.773674349992,98.23871954999777,54312.17416392 2025-06-16,20:50:03.000,167,11070234,-795,0,1750107002,12660.753465419992,98.29511258999992,54312.376790400005 2025-06-16,20:50:04.000,167,11070277,-795,0,1750107003,12660.713047559992,98.29511258999992,54312.327880560006 2025-06-16,20:50:05.000,167,11070202,-795,0,1750107004,12660.632211839991,98.27396520000184,54312.278970720006 2025-06-16,20:50:06.000,167,11070230,-795,0,1750107005,12660.625475529996,98.2810143300012,54312.26499648 2025-06-16,20:50:07.000,167,11070242,-795,0,1750107006,12660.59853029,98.30921084999864,54312.00647304 2025-06-16,20:50:08.000,167,11070233,-795,0,1750107007,12660.53116718999,98.28806346000056,54311.887692 2025-06-16,20:50:09.000,167,11070263,-795,0,1750107008,12660.51769457,98.2810143300012,54311.8527564 2025-06-16,20:50:10.000,167,11070270,-795,0,1750107009,12660.5379035,98.25281781000376,54311.873717760005 2025-06-16,20:50:11.000,167,11070253,-795,0,1750107010,12660.51095825999,98.23871954999777,54312.22307376 2025-06-16,20:50:12.000,167,11070253,-795,0,1750107011,12660.403177299995,98.21052303000033,54312.03442152001 2025-06-16,20:50:13.000,167,11070215,-795,0,1750107012,12660.39644099,98.17527738000354,54312.10429272001 2025-06-16,20:50:14.000,167,11070221,-795,0,1750107013,12660.21456062,98.16822825000418,54311.81782080001 2025-06-16,20:50:15.000,167,11070302,-795,0,1750107014,12660.20782430999,98.16117912000482,54311.78987232 2025-06-16,20:50:16.000,167,11070282,-795,0,1750107015,12660.140461209994,98.16117912000482,54311.53134888001 2025-06-16,20:50:17.000,167,11070245,-795,0,1750107016,12660.113515969999,98.11888434000139,54311.67807840001 2025-06-16,20:50:18.000,167,11070262,-795,0,1750107017,12660.046152869989,98.12593347000075,54311.608207200006 2025-06-16,20:50:19.000,167,11070299,-795,0,1750107018,12659.978789769993,98.15412998999818,54311.713014 2025-06-16,20:50:20.000,167,11070298,-795,0,1750107019,12659.884481429988,98.21052303000033,54311.76192384 2025-06-16,20:50:21.000,167,11070275,-795,0,1750107020,12659.877745119993,98.18937564000225,54311.824807920006 2025-06-16,20:50:22.000,167,11070199,-795,0,1750107021,12659.830590949998,98.21052303000033,54311.78987232 2025-06-16,20:50:23.000,167,11070253,-795,0,1750107022,12659.830590949998,98.2457686800044,54311.713014 2025-06-16,20:50:24.000,167,11070241,-795,0,1750107023,12659.783436780002,98.30216171999928,54311.272825440006 2025-06-16,20:50:25.000,167,11070253,-795,0,1750107024,12659.844063570003,98.3444565000027,54311.30776104 2025-06-16,20:50:26.000,167,11070270,-795,0,1750107025,12659.911426669998,98.3797021499995,54311.28679968 2025-06-16,20:50:27.000,167,11070242,-795,0,1750107026,12659.965317149989,98.41494780000357,54311.3985936 2025-06-16,20:50:28.000,167,11070276,-795,0,1750107027,12659.998998699994,98.41494780000357,54311.62218144 2025-06-16,20:50:29.000,167,11070210,-795,0,1750107028,12659.992262389998,98.44314432000101,54311.657117040006 2025-06-16,20:50:30.000,167,11070227,-795,0,1750107029,12659.938371909993,98.41494780000357,54311.47545192 2025-06-16,20:50:31.000,167,11070227,-795,0,1750107030,12659.924899289988,98.45019345000037,54311.44750344 2025-06-16,20:50:32.000,167,11070281,-795,0,1750107031,12659.931635599998,98.51363562000188,54311.46147768001 2025-06-16,20:50:33.000,167,11070277,-795,0,1750107032,12659.911426669998,98.50658649000252,54311.34269664001 2025-06-16,20:50:34.000,167,11070260,-795,0,1750107033,12659.844063570003,98.54183213999931,54311.14007016 2025-06-16,20:50:35.000,167,11070229,-795,0,1750107034,12659.871008809998,98.5277338800006,54311.23788984 2025-06-16,20:50:36.000,167,11070275,-795,0,1750107035,12659.844063570003,98.52068475000124,54311.44750344 2025-06-16,20:50:37.000,167,11070225,-795,0,1750107036,12659.837327259993,98.56297953000467,54311.51038752001 2025-06-16,20:50:38.000,167,11070223,-795,0,1750107037,12659.871008809998,98.58412692000275,54311.41256784001 2025-06-16,20:50:39.000,167,11070279,-795,0,1750107038,12659.850799879998,98.6264216999989,54311.42654208 2025-06-16,20:50:40.000,167,11070269,-795,0,1750107039,12659.871008809998,98.67576561000169,54311.27981256 2025-06-16,20:50:41.000,167,11070290,-795,0,1750107040,12659.978789769993,98.69691299999977,54311.04225048 2025-06-16,20:50:42.000,167,11070265,-795,0,1750107041,12660.086570729989,98.77445343,54311.17500576001 2025-06-16,20:50:43.000,167,11070253,-795,0,1750107042,12660.12698858999,98.83084647000214,54311.202954240005 2025-06-16,20:50:44.000,167,11070246,-795,0,1750107043,12660.039416559994,98.84494473000086,54310.95840504001 2025-06-16,20:50:45.000,167,11070197,-795,0,1750107044,12660.073098109999,98.90838690000237,54311.3287224 2025-06-16,20:50:46.000,167,11070199,-795,0,1750107045,12660.073098109999,98.95068167999852,54311.40558072 2025-06-16,20:50:47.000,167,11070246,-795,0,1750107046,12660.10677965999,98.95773080999788,54311.41256784001 2025-06-16,20:50:48.000,167,11070246,-795,0,1750107047,12660.086570729989,98.9859273300026,54311.38461936 2025-06-16,20:50:49.000,167,11070307,-795,0,1750107048,12660.093307039999,99.01412385000003,54311.12609592001 2025-06-16,20:50:50.000,167,11070268,-795,0,1750107049,12660.201087999994,99.02822210999875,54311.09814744001 2025-06-16,20:50:51.000,167,11070233,-795,0,1750107050,12660.26845109999,99.02822210999875,54311.21692848 2025-06-16,20:50:52.000,167,11070293,-795,0,1750107051,12660.31560527,99.01412385000003,54311.26583832001 2025-06-16,20:50:53.000,167,11070176,-795,0,1750107052,12660.38970467999,99.03527123999811,54311.489426160006 2025-06-16,20:50:54.000,167,11070216,-795,0,1750107053,12660.34928681999,99.03527123999811,54311.251864080004 2025-06-16,20:50:55.000,167,11070305,-795,0,1750107054,12660.41664992,99.05641863000346,54311.33570952 2025-06-16,20:50:56.000,167,11070245,-795,0,1750107055,12660.45033146999,99.09166428000026,54311.27981256 2025-06-16,20:50:57.000,167,11070259,-795,0,1750107056,12660.45033146999,99.09166428000026,54311.26583832001 2025-06-16,20:50:58.000,167,11070254,-795,0,1750107057,12660.544639809996,99.09166428000026,54311.20994136 2025-06-16,20:50:59.000,167,11070301,-795,0,1750107058,12660.524430879996,99.13395906000369,54311.16103152 2025-06-16,20:51:00.000,167,11070287,-795,0,1750107059,12660.51095825999,99.16920471000049,54311.09116032 2025-06-16,20:51:01.000,167,11070191,-795,0,1750107060,12660.5379035,99.23969601000135,54311.23090272 2025-06-16,20:51:02.000,167,11070216,-795,0,1750107061,12660.51095825999,99.28199079000478,54311.29378680001 2025-06-16,20:51:03.000,167,11070232,-795,0,1750107062,12660.53116718999,99.35248208999838,54311.28679968 2025-06-16,20:51:04.000,167,11070247,-795,0,1750107063,12660.45033146999,99.41592425999988,54311.09116032 2025-06-16,20:51:05.000,167,11070290,-795,0,1750107064,12660.51769457,99.45821904000331,54311.084173200004 2025-06-16,20:51:06.000,167,11070263,-795,0,1750107065,12660.591793979991,99.46526817000267,54310.867572480005 2025-06-16,20:51:07.000,167,11070254,-795,0,1750107066,12660.659157080001,99.50051381999947,54310.95141792 2025-06-16,20:51:08.000,167,11070274,-795,0,1750107067,12660.733256489992,99.51461207999819,54310.99334064 2025-06-16,20:51:09.000,167,11070221,-795,0,1750107068,12660.773674349992,99.53575947000354,54310.92346944 2025-06-16,20:51:10.000,167,11070253,-795,0,1750107069,12660.733256489992,99.49346469000011,54310.986353520006 2025-06-16,20:51:11.000,167,11070197,-795,0,1750107070,12660.753465419992,99.47936643000139,54311.09116032 2025-06-16,20:51:12.000,167,11070282,-795,0,1750107071,12660.726520179996,99.47936643000139,54311.16103152 2025-06-16,20:51:13.000,167,11070274,-795,0,1750107072,12660.713047559992,99.48641556000075,54311.133083040004 2025-06-16,20:51:14.000,167,11070251,-795,0,1750107073,12660.713047559992,99.46526817000267,54311.04225048 2025-06-16,20:51:15.000,167,11070264,-795,0,1750107074,12660.834301139992,99.4300225199986,54310.84661112 2025-06-16,20:51:16.000,167,11070246,-795,0,1750107075,12660.773674349992,99.40887513000052,54310.99334064 2025-06-16,20:51:17.000,167,11070211,-795,0,1750107076,12660.800619590002,99.38067861000309,54310.92346944 2025-06-16,20:51:18.000,167,11070249,-795,0,1750107077,12660.814092209992,99.37362948000373,54310.84661112 2025-06-16,20:51:19.000,167,11070237,-795,0,1750107078,12660.800619590002,99.36658035000437,54310.97237928 2025-06-16,20:51:20.000,167,11070240,-795,0,1750107079,12660.780410660002,99.38067861000309,54310.986353520006 2025-06-16,20:51:21.000,167,11070251,-795,0,1750107080,12660.874718999992,99.35953121999773,54311.14007016 2025-06-16,20:51:22.000,167,11070261,-795,0,1750107081,12660.908400549997,99.37362948000373,54311.0492376 2025-06-16,20:51:23.000,167,11070234,-795,0,1750107082,12660.948818409997,99.40887513000052,54310.85359824 2025-06-16,20:51:24.000,167,11070248,-795,0,1750107083,12660.915136859992,99.35953121999773,54310.61603616 2025-06-16,20:51:25.000,167,11070212,-795,0,1750107084,12661.043126750003,99.36658035000437,54310.7348172 2025-06-16,20:51:26.000,167,11070192,-795,0,1750107085,12661.070071989998,99.36658035000437,54310.818662640006 2025-06-16,20:51:27.000,167,11070264,-795,0,1750107086,12661.056599369993,99.32428557000094,54310.89552096 2025-06-16,20:51:28.000,167,11070250,-795,0,1750107087,12661.103753539988,99.34543295999902,54311.0492376 2025-06-16,20:51:29.000,167,11070258,-795,0,1750107088,12661.049863059998,99.28903992000414,54310.99334064 2025-06-16,20:51:30.000,167,11070254,-795,0,1750107089,12661.103753539988,99.31018731000222,54311.02128912 2025-06-16,20:51:31.000,167,11070286,-795,0,1750107090,12661.177852949993,99.3313347000003,54311.16103152 2025-06-16,20:51:32.000,167,11070265,-795,0,1750107091,12661.265424979989,99.31723644000158,54310.89552096 2025-06-16,20:51:33.000,167,11070187,-795,0,1750107092,12661.258688669994,99.36658035000437,54310.84661112 2025-06-16,20:51:34.000,167,11070160,-795,0,1750107093,12661.157644019993,99.31723644000158,54310.50424224001 2025-06-16,20:51:35.000,167,11070232,-795,0,1750107094,12661.204798189989,99.28199079000478,54310.664946 2025-06-16,20:51:36.000,167,11070294,-795,0,1750107095,12661.265424979989,99.26789252999879,54310.84661112 2025-06-16,20:51:37.000,167,11070271,-795,0,1750107096,12661.258688669994,99.27494165999815,54311.02128912 2025-06-16,20:51:38.000,167,11070294,-795,0,1750107097,12661.305842839989,99.232646880002,54310.95840504001 2025-06-16,20:51:39.000,167,11070268,-795,0,1750107098,12661.272161289999,99.22559775000263,54310.97237928 2025-06-16,20:51:40.000,167,11070263,-795,0,1750107099,12661.299106529994,99.22559775000263,54310.89552096 2025-06-16,20:51:41.000,167,11070197,-795,0,1750107100,12661.379942249994,99.20445036000456,54310.83962400001 2025-06-16,20:51:42.000,167,11070202,-795,0,1750107101,12661.373205939999,99.1833029699992,54310.699881600005 2025-06-16,20:51:43.000,167,11070263,-795,0,1750107102,12661.339524389994,99.19035209999856,54310.62302328001 2025-06-16,20:51:44.000,167,11070285,-795,0,1750107103,12661.272161289999,99.19035209999856,54310.54616496 2025-06-16,20:51:45.000,167,11070288,-795,0,1750107104,12661.285633909989,99.16920471000049,54310.76276568001 2025-06-16,20:51:46.000,167,11070267,-795,0,1750107105,12661.305842839989,99.12690993000433,54310.75577856 2025-06-16,20:51:47.000,167,11070262,-795,0,1750107106,12661.339524389994,99.0846151500009,54310.92346944 2025-06-16,20:51:48.000,167,11070237,-795,0,1750107107,12661.312579149999,99.02822210999875,54310.93045656001 2025-06-16,20:51:49.000,167,11070194,-795,0,1750107108,12661.312579149999,99.02117297999939,54310.75577856 2025-06-16,20:51:50.000,167,11070175,-795,0,1750107109,12661.265424979989,98.96477994000452,54310.532190720005 2025-06-16,20:51:51.000,167,11070207,-795,0,1750107110,12661.285633909989,98.94363254999917,54310.650971760006 2025-06-16,20:51:52.000,167,11070278,-795,0,1750107111,12661.352997009999,98.8731412499983,54310.60904904 2025-06-16,20:51:53.000,167,11070282,-795,0,1750107112,12661.339524389994,98.78855168999871,54310.99334064 2025-06-16,20:51:54.000,167,11070273,-795,0,1750107113,12661.251952359999,98.77445343,54310.76276568001 2025-06-16,20:51:55.000,167,11070265,-795,0,1750107114,12661.265424979989,98.74625691000256,54310.916482320004 2025-06-16,20:51:56.000,167,11070280,-795,0,1750107115,12661.278897599994,98.72510952000448,54311.00032776 2025-06-16,20:51:57.000,167,11070203,-795,0,1750107116,12661.103753539988,98.7392077800032,54310.965392160004 2025-06-16,20:51:58.000,167,11070260,-795,0,1750107117,12660.995972579993,98.78150255999935,54310.60904904 2025-06-16,20:51:59.000,167,11070269,-795,0,1750107118,12661.043126750003,98.71806038999785,54310.5601392 2025-06-16,20:52:00.000,167,11070276,-795,0,1750107119,12661.076808299993,98.66871648000233,54310.50424224001 2025-06-16,20:52:01.000,167,11070291,-795,0,1750107120,12661.157644019993,98.61232344000018,54310.630010400004 2025-06-16,20:52:02.000,167,11070252,-795,0,1750107121,12661.164380329988,98.5911760500021,54310.81167552001 2025-06-16,20:52:03.000,167,11070265,-795,0,1750107122,12661.177852949993,98.6405199600049,54310.85359824 2025-06-16,20:52:04.000,167,11070297,-795,0,1750107123,12661.083544609988,98.6264216999989,54310.77673992 2025-06-16,20:52:05.000,167,11070228,-795,0,1750107124,12661.083544609988,98.64756909000425,54310.7348172 2025-06-16,20:52:06.000,167,11070228,-795,0,1750107125,12661.117226159993,98.68281474000105,54310.58808768 2025-06-16,20:52:07.000,167,11070303,-795,0,1750107126,12661.211534499998,98.76740430000063,54310.61603616 2025-06-16,20:52:08.000,167,11070336,-795,0,1750107127,12661.36646962999,98.8026499500047,54310.67193312001 2025-06-16,20:52:09.000,167,11070273,-795,0,1750107128,12661.460777969995,98.71806038999785,54310.54616496 2025-06-16,20:52:10.000,167,11070242,-795,0,1750107129,12661.50793213999,98.61232344000018,54310.797701280004 2025-06-16,20:52:11.000,167,11070252,-795,0,1750107130,12661.51466845,98.51363562000188,54310.769752800006 2025-06-16,20:52:12.000,167,11070308,-795,0,1750107131,12661.50793213999,98.42199693000293,54310.82564976 2025-06-16,20:52:13.000,167,11070240,-795,0,1750107132,12661.43383273,98.40084954000486,54310.797701280004 2025-06-16,20:52:14.000,167,11070258,-795,0,1750107133,12661.299106529994,98.40789867000422,54310.490268 2025-06-16,20:52:15.000,167,11070291,-795,0,1750107134,12661.211534499998,98.33740737000335,54310.42738392001 2025-06-16,20:52:16.000,167,11070268,-795,0,1750107135,12661.157644019993,98.32330911000463,54310.37847408 2025-06-16,20:52:17.000,167,11070265,-795,0,1750107136,12661.150907709998,98.25986694000312,54310.4203968 2025-06-16,20:52:18.000,167,11070279,-795,0,1750107137,12661.245216049989,98.2457686800044,54310.51821648 2025-06-16,20:52:19.000,167,11070320,-795,0,1750107138,12661.265424979989,98.19642477000161,54310.88853384001 2025-06-16,20:52:20.000,167,11070280,-795,0,1750107139,12661.319315459994,98.14003172999946,54310.89552096 2025-06-16,20:52:21.000,167,11070214,-795,0,1750107140,12661.352997009999,98.0342947800018,54310.86058536001 2025-06-16,20:52:22.000,167,11070235,-795,0,1750107141,12661.285633909989,97.92855783000414,54310.67892024 2025-06-16,20:52:23.000,167,11070194,-795,0,1750107142,12661.258688669994,97.85101740000391,54310.64398464001 2025-06-16,20:52:24.000,167,11070278,-795,0,1750107143,12661.191325569998,97.83691913999792,54310.35751272001 2025-06-16,20:52:25.000,167,11070280,-795,0,1750107144,12661.211534499998,97.74528044999897,54310.33655136001 2025-06-16,20:52:26.000,167,11070281,-795,0,1750107145,12661.103753539988,97.7875752300024,54310.15488624 2025-06-16,20:52:27.000,167,11070257,-795,0,1750107146,12661.204798189989,97.6888874100041,54310.53917784 2025-06-16,20:52:28.000,167,11070270,-795,0,1750107147,12661.265424979989,97.64659263000067,54310.650971760006 2025-06-16,20:52:29.000,167,11070293,-795,0,1750107148,12661.292370219999,97.64659263000067,54310.67193312001 2025-06-16,20:52:30.000,167,11070265,-795,0,1750107149,12661.32605176999,97.61134698000387,54310.49725512 2025-06-16,20:52:31.000,167,11070251,-795,0,1750107150,12661.258688669994,97.66069088999939,54310.44135816 2025-06-16,20:52:32.000,167,11070299,-795,0,1750107151,12661.339524389994,97.68183828000474,54310.20379608 2025-06-16,20:52:33.000,167,11070237,-795,0,1750107152,12661.40688748999,97.6888874100041,54310.30161576 2025-06-16,20:52:34.000,167,11070246,-795,0,1750107153,12661.4136238,97.68183828000474,54310.147899120006 2025-06-16,20:52:35.000,167,11070310,-795,0,1750107154,12661.55508631,97.66774001999875,54310.27366728 2025-06-16,20:52:36.000,167,11070295,-795,0,1750107155,12661.57529524,97.64659263000067,54310.54616496 2025-06-16,20:52:37.000,167,11070230,-795,0,1750107156,12661.56855892999,97.61134698000387,54310.5601392 2025-06-16,20:52:38.000,167,11070251,-795,0,1750107157,12661.53487738,97.61134698000387,54310.413409680004 2025-06-16,20:52:39.000,167,11070251,-795,0,1750107158,12661.400151179994,97.60429785000451,54310.245718800004 2025-06-16,20:52:40.000,167,11070310,-795,0,1750107159,12661.4136238,97.58315045999916,54310.18982184001 2025-06-16,20:52:41.000,167,11070263,-795,0,1750107160,12661.38667855999,97.60429785000451,54310.196808960005 2025-06-16,20:52:42.000,167,11070241,-795,0,1750107161,12661.32605176999,97.65364176000003,54310.16187336 2025-06-16,20:52:43.000,167,11070287,-795,0,1750107162,12661.332788079999,97.60429785000451,54310.18982184001 2025-06-16,20:52:45.000,167,11070223,-795,0,1750107164,12661.177852949993,97.50561002999893,54310.33655136001 2025-06-16,20:52:46.000,167,11070230,-795,0,1750107165,12661.231743429998,97.49856089999957,54310.37847408 2025-06-16,20:52:47.000,167,11070253,-795,0,1750107166,12661.171116639998,97.4774135100015,54310.44135816 2025-06-16,20:52:48.000,167,11070280,-795,0,1750107167,12661.137435089993,97.42102046999935,54310.32257712 2025-06-16,20:52:49.000,167,11070285,-795,0,1750107168,12661.157644019993,97.39282395000191,54310.196808960005 2025-06-16,20:52:50.000,167,11070271,-795,0,1750107169,12661.130698779998,97.36462743000448,54310.098989280006 2025-06-16,20:52:51.000,167,11070276,-795,0,1750107170,12661.137435089993,97.3293817800004,54310.16187336 2025-06-16,20:52:52.000,167,11070314,-795,0,1750107171,12661.144171399988,97.30118526000297,54310.2107832 2025-06-16,20:52:53.000,167,11070222,-795,0,1750107172,12661.130698779998,97.23774309000146,54310.462319520004 2025-06-16,20:52:54.000,167,11070223,-795,0,1750107173,12661.110489849998,97.18135004999931,54310.23873168001 2025-06-16,20:52:55.000,167,11070306,-795,0,1750107174,12661.070071989998,97.14610440000251,54310.18982184001 2025-06-16,20:52:56.000,167,11070306,-795,0,1750107175,12661.070071989998,97.1320061400038,54310.196808960005 2025-06-16,20:52:57.000,167,11070287,-795,0,1750107176,12661.043126750003,97.082662230001,54310.1758476 2025-06-16,20:52:58.000,167,11070277,-795,0,1750107177,12661.117226159993,97.05446571000357,54309.98719536 2025-06-16,20:52:59.000,167,11070282,-795,0,1750107178,12661.123962469988,96.97692528000334,54309.910337040004 2025-06-16,20:53:00.000,167,11070259,-795,0,1750107179,12661.171116639998,97.01217093000014,54310.15488624 2025-06-16,20:53:01.000,167,11070203,-795,0,1750107180,12661.198061879993,96.96987615000398,54310.16886048001 2025-06-16,20:53:02.000,167,11070268,-795,0,1750107181,12661.083544609988,96.94872875999863,54310.14091200001 2025-06-16,20:53:03.000,167,11070208,-795,0,1750107182,12661.130698779998,96.94167962999927,54310.16187336 2025-06-16,20:53:04.000,167,11070300,-795,0,1750107183,12661.157644019993,96.90643398000248,54310.2107832 2025-06-16,20:53:05.000,167,11070304,-795,0,1750107184,12661.117226159993,96.9205322400012,54310.11296352 2025-06-16,20:53:06.000,167,11070274,-795,0,1750107185,12661.002708890002,96.96282702000462,54309.85444008001 2025-06-16,20:53:07.000,167,11070269,-795,0,1750107186,12661.070071989998,96.89233572000376,54309.910337040004 2025-06-16,20:53:08.000,167,11070244,-795,0,1750107187,12661.036390439993,96.95577788999799,54310.01514384 2025-06-16,20:53:09.000,167,11070192,-795,0,1750107188,12661.016181509993,96.91348311000183,54309.966234 2025-06-16,20:53:10.000,167,11070260,-795,0,1750107189,12660.955554719993,96.90643398000248,54310.09200216001 2025-06-16,20:53:11.000,167,11070289,-795,0,1750107190,12660.915136859992,96.8852865900044,54310.00815672 2025-06-16,20:53:12.000,167,11070298,-795,0,1750107191,12660.894927929992,96.8852865900044,54309.94527264 2025-06-16,20:53:13.000,167,11070237,-795,0,1750107192,12660.901664240002,96.81479529000353,54309.959246880004 2025-06-16,20:53:14.000,167,11070264,-795,0,1750107193,12660.935345789992,96.84299181000097,54310.00815672 2025-06-16,20:53:15.000,167,11070285,-795,0,1750107194,12660.894927929992,96.82184442000289,54309.63783936001 2025-06-16,20:53:16.000,167,11070249,-795,0,1750107195,12660.901664240002,96.83594268000161,54309.75662040001 2025-06-16,20:53:17.000,167,11070254,-795,0,1750107196,12660.962291030002,96.80774616000417,54309.84046584 2025-06-16,20:53:18.000,167,11070272,-795,0,1750107197,12660.948818409997,96.80069703000481,54309.78456888001 2025-06-16,20:53:19.000,167,11070276,-795,0,1750107198,12660.948818409997,96.81479529000353,54309.93828552 2025-06-16,20:53:20.000,167,11070290,-795,0,1750107199,12660.908400549997,96.83594268000161,54309.79854312 2025-06-16,20:53:21.000,167,11070275,-795,0,1750107200,12660.915136859992,96.82889355000225,54309.83347872001 2025-06-16,20:53:22.000,167,11070253,-795,0,1750107201,12660.955554719993,96.92758137000055,54309.88238856001 2025-06-16,20:53:23.000,167,11070297,-795,0,1750107202,12661.016181509993,96.82889355000225,54309.78456888001 2025-06-16,20:53:24.000,167,11070243,-795,0,1750107203,12660.962291030002,96.9205322400012,54309.66578784001 2025-06-16,20:53:25.000,167,11070193,-795,0,1750107204,12660.908400549997,96.96987615000398,54309.46316136 2025-06-16,20:53:26.000,167,11070233,-795,0,1750107205,12660.928609479997,96.99102354000206,54309.48412272 2025-06-16,20:53:27.000,167,11070246,-795,0,1750107206,12660.948818409997,96.94872875999863,54309.742646160004 2025-06-16,20:53:28.000,167,11070257,-795,0,1750107207,12660.995972579993,96.97692528000334,54309.74963328 2025-06-16,20:53:29.000,167,11070287,-795,0,1750107208,12660.989236269997,96.9205322400012,54309.742646160004 2025-06-16,20:53:30.000,167,11070240,-795,0,1750107209,12660.975763649993,96.96282702000462,54309.66578784001 2025-06-16,20:53:31.000,167,11070284,-795,0,1750107210,12660.995972579993,96.94872875999863,54309.70072344 2025-06-16,20:53:32.000,167,11070299,-795,0,1750107211,12661.103753539988,96.93463049999991,54309.595916640006 2025-06-16,20:53:33.000,167,11070171,-795,0,1750107212,12661.144171399988,96.89233572000376,54309.623865120004 2025-06-16,20:53:34.000,167,11070262,-795,0,1750107213,12661.164380329988,96.85709006999969,54309.54700680001 2025-06-16,20:53:35.000,167,11070294,-795,0,1750107214,12661.171116639998,96.82889355000225,54309.35136744001 2025-06-16,20:53:36.000,167,11070250,-795,0,1750107215,12661.184589259989,96.80774616000417,54309.623865120004 2025-06-16,20:53:37.000,167,11070259,-795,0,1750107216,12661.198061879993,96.71610746999795,54309.65880072 2025-06-16,20:53:38.000,167,11070254,-795,0,1750107217,12661.278897599994,96.70905833999859,54309.77758176 2025-06-16,20:53:39.000,167,11070300,-795,0,1750107218,12661.332788079999,96.63856703999772,54309.77758176 2025-06-16,20:53:40.000,167,11070308,-795,0,1750107219,12661.373205939999,96.61037052000029,54309.742646160004 2025-06-16,20:53:41.000,167,11070223,-795,0,1750107220,12661.339524389994,96.58217400000285,54309.40027728001 2025-06-16,20:53:42.000,167,11070223,-795,0,1750107221,12661.38667855999,96.5257809600007,54309.46316136 2025-06-16,20:53:43.000,167,11070287,-795,0,1750107222,12661.373205939999,96.47643704999791,54309.428225760006 2025-06-16,20:53:44.000,167,11070323,-795,0,1750107223,12661.42709641999,96.43414227000176,54309.56796816001 2025-06-16,20:53:45.000,167,11070292,-795,0,1750107224,12661.36646962999,96.36365097000089,54309.574955280004 2025-06-16,20:53:46.000,167,11070297,-795,0,1750107225,12661.379942249994,96.35660184000153,54309.54001968 2025-06-16,20:53:47.000,167,11070324,-795,0,1750107226,12661.46751427999,96.33545445000345,54309.63783936001 2025-06-16,20:53:48.000,167,11070298,-795,0,1750107227,12661.501195829995,96.27201228000195,54309.7216848 2025-06-16,20:53:49.000,167,11070246,-795,0,1750107228,12661.54834999999,96.25791402000323,54309.477135600006 2025-06-16,20:53:50.000,167,11070296,-795,0,1750107229,12661.50793213999,96.22266836999916,54309.37931592001 2025-06-16,20:53:51.000,167,11070273,-795,0,1750107230,12661.51466845,96.19447185000172,54309.27450912 2025-06-16,20:53:52.000,167,11070301,-795,0,1750107231,12661.52814106999,96.20152098000108,54309.21861216 2025-06-16,20:53:53.000,167,11070267,-795,0,1750107232,12661.57529524,96.15217706999829,54309.58892952001 2025-06-16,20:53:54.000,167,11070331,-795,0,1750107233,12661.561822619995,96.17332446000364,54309.595916640006 2025-06-16,20:53:55.000,167,11070281,-795,0,1750107234,12661.54834999999,96.13807880999957,54309.44918712001 2025-06-16,20:53:56.000,167,11070293,-795,0,1750107235,12661.55508631,96.13102968000021,54309.46316136 2025-06-16,20:53:57.000,167,11070242,-795,0,1750107236,12661.60897678999,96.04644012000063,54309.5819424 2025-06-16,20:53:58.000,167,11070258,-795,0,1750107237,12661.58876785999,96.0816857700047,54309.28149624001 2025-06-16,20:53:59.000,167,11070320,-795,0,1750107238,12661.59550417,96.03939099000127,54309.37931592001 2025-06-16,20:54:00.000,167,11070297,-795,0,1750107239,12661.541613689995,95.99709620999784,54309.06489552001 2025-06-16,20:54:01.000,167,11070284,-795,0,1750107240,12661.541613689995,95.91250664999825,54309.34438032 2025-06-16,20:54:02.000,167,11070279,-795,0,1750107241,12661.57529524,95.9336540400036,54309.55399392 2025-06-16,20:54:03.000,167,11070272,-795,0,1750107242,12661.58876785999,95.92660491000424,54309.623865120004 2025-06-16,20:54:04.000,167,11070259,-795,0,1750107243,12661.57529524,95.88431013000081,54309.623865120004 2025-06-16,20:54:05.000,167,11070298,-795,0,1750107244,12661.50793213999,95.84906448000402,54309.456174240004 2025-06-16,20:54:06.000,167,11070274,-795,0,1750107245,12661.582031549995,95.88431013000081,54309.190663680005 2025-06-16,20:54:07.000,167,11070300,-795,0,1750107246,12661.582031549995,95.80676970000059,54309.20463792 2025-06-16,20:54:08.000,167,11070229,-795,0,1750107247,12661.62918571999,95.82791708999866,54309.16970232 2025-06-16,20:54:09.000,167,11070280,-795,0,1750107248,12661.66960357999,95.78562231000251,54309.260534880006 2025-06-16,20:54:10.000,167,11070249,-795,0,1750107249,12661.642658339995,95.75037665999844,54309.3723288 2025-06-16,20:54:11.000,167,11070276,-795,0,1750107250,12661.73696668,95.73627839999972,54309.49809696001 2025-06-16,20:54:12.000,167,11070277,-795,0,1750107251,12661.75717561,95.722180140001,54309.40027728001 2025-06-16,20:54:13.000,167,11070293,-795,0,1750107252,12661.770648229991,95.67283622999821,54309.41425152 2025-06-16,20:54:14.000,167,11070220,-795,0,1750107253,12661.878429190001,95.64463971000077,54309.37931592001 2025-06-16,20:54:15.000,167,11070291,-795,0,1750107254,12661.858220260001,95.60234493000462,54309.05092128 2025-06-16,20:54:16.000,167,11070275,-795,0,1750107255,12661.912110739991,95.58119753999927,54309.10681824 2025-06-16,20:54:17.000,167,11070295,-795,0,1750107256,12661.959264910001,95.54595189000247,54309.1277796 2025-06-16,20:54:18.000,167,11070272,-795,0,1750107257,12662.019891700002,95.53890276000311,54309.38630304 2025-06-16,20:54:19.000,167,11070300,-795,0,1750107258,12662.080518490002,95.53185363000375,54309.49809696001 2025-06-16,20:54:20.000,167,11070266,-795,0,1750107259,12662.046836939997,95.56005015000119,54309.40027728001 2025-06-16,20:54:21.000,167,11070298,-795,0,1750107260,12662.040100630002,95.53185363000375,54309.28149624001 2025-06-16,20:54:22.000,167,11070258,-795,0,1750107261,12662.060309560002,95.53890276000311,54309.30245760001 2025-06-16,20:54:23.000,167,11070253,-795,0,1750107262,12662.073782179992,95.54595189000247,54309.08585688001 2025-06-16,20:54:24.000,167,11070284,-795,0,1750107263,12662.107463729997,95.58824666999863,54309.04393416001 2025-06-16,20:54:25.000,167,11070233,-795,0,1750107264,12662.073782179992,95.60234493000462,54309.00899856 2025-06-16,20:54:26.000,167,11070259,-795,0,1750107265,12662.087254799997,95.65873796999949,54308.98105008 2025-06-16,20:54:27.000,167,11070270,-795,0,1750107266,12662.161354210002,95.65873796999949,54309.24656064 2025-06-16,20:54:28.000,167,11070250,-795,0,1750107267,12662.221981000002,95.69398362000356,54309.41425152 2025-06-16,20:54:29.000,167,11070233,-795,0,1750107268,12662.228717309998,95.70103275000292,54309.40027728001 2025-06-16,20:54:30.000,167,11070224,-795,0,1750107269,12662.215244689993,95.71513101000164,54309.32341896 2025-06-16,20:54:31.000,167,11070214,-795,0,1750107270,12662.255662549993,95.69398362000356,54309.21861216 2025-06-16,20:54:32.000,167,11070264,-795,0,1750107271,12662.215244689993,95.72922927000036,54309.00201144 2025-06-16,20:54:33.000,167,11070303,-795,0,1750107272,12662.329761959998,95.65873796999949,54309.11380536001 2025-06-16,20:54:34.000,167,11070246,-795,0,1750107273,12662.269135169998,95.6869344900042,54309.1277796 2025-06-16,20:54:35.000,167,11070236,-795,0,1750107274,12662.269135169998,95.63054145000206,54309.10681824 2025-06-16,20:54:36.000,167,11070266,-795,0,1750107275,12662.248926239998,95.61644319000334,54309.288483360004 2025-06-16,20:54:37.000,167,11070263,-795,0,1750107276,12662.336498269993,95.56709928000055,54309.44918712001 2025-06-16,20:54:38.000,167,11070276,-795,0,1750107277,12662.316289339993,95.54595189000247,54309.40027728001 2025-06-16,20:54:39.000,167,11070348,-795,0,1750107278,12662.383652439989,95.51775536999776,54309.31643184 2025-06-16,20:54:40.000,167,11070307,-795,0,1750107279,12662.356707199993,95.5248045000044,54309.07886976 2025-06-16,20:54:41.000,167,11070235,-795,0,1750107280,12662.410597679998,95.48955885000032,54309.10681824 2025-06-16,20:54:42.000,167,11070271,-795,0,1750107281,12662.430806609998,95.41906754999945,54309.141753840006 2025-06-16,20:54:43.000,167,11070304,-795,0,1750107282,12662.498169709994,95.48250972000096,54309.21162504001 2025-06-16,20:54:44.000,167,11070224,-795,0,1750107283,12662.430806609998,95.5107062399984,54309.428225760006 2025-06-16,20:54:45.000,167,11070233,-795,0,1750107284,12662.370179819998,95.48955885000032,54309.15572808 2025-06-16,20:54:46.000,167,11070257,-795,0,1750107285,12662.376916129993,95.49660797999968,54309.21162504001 2025-06-16,20:54:47.000,167,11070275,-795,0,1750107286,12662.444279229989,95.4754605900016,54309.21162504001 2025-06-16,20:54:48.000,167,11070291,-795,0,1750107287,12662.451015539998,95.53185363000375,54309.29547048 2025-06-16,20:54:49.000,167,11070249,-795,0,1750107288,12662.451015539998,95.53890276000311,54308.89720464001 2025-06-16,20:54:50.000,167,11070257,-795,0,1750107289,12662.457751849994,95.5741484099999,54308.925153120006 2025-06-16,20:54:51.000,167,11070287,-795,0,1750107290,12662.491433399999,95.64463971000077,54308.94611448001 2025-06-16,20:54:52.000,167,11070249,-795,0,1750107291,12662.552060189999,95.63759058000142,54309.16271520001 2025-06-16,20:54:53.000,167,11070266,-795,0,1750107292,12662.639632219994,95.63054145000206,54309.239573520004 2025-06-16,20:54:54.000,167,11070211,-795,0,1750107293,12662.592478049999,95.60234493000462,54309.22559928 2025-06-16,20:54:55.000,167,11070295,-795,0,1750107294,12662.56553280999,95.58119753999927,54309.06489552001 2025-06-16,20:54:56.000,167,11070218,-795,0,1750107295,12662.558796499994,95.55300102000183,54309.01598568001 2025-06-16,20:54:57.000,167,11070246,-795,0,1750107296,12662.720467939995,95.5107062399984,54308.93214024 2025-06-16,20:54:58.000,167,11070266,-795,0,1750107297,12662.700259009995,95.48955885000032,54308.99502432001 2025-06-16,20:54:59.000,167,11070292,-795,0,1750107298,12662.821512589995,95.48250972000096,54309.07886976 2025-06-16,20:55:00.000,167,11070242,-795,0,1750107299,12662.882139379995,95.44021494000481,54309.16970232 2025-06-16,20:55:01.000,167,11070193,-795,0,1750107300,12662.73394056,95.39087103000202,54309.23258640001 2025-06-16,20:55:02.000,167,11070251,-795,0,1750107301,12662.83498521,95.3767727700033,54309.309444720006 2025-06-16,20:55:03.000,167,11070264,-795,0,1750107302,12662.91582093,95.36972364000394,54309.34438032 2025-06-16,20:55:04.000,167,11070270,-795,0,1750107303,12662.86866675999,95.38382190000266,54309.260534880006 2025-06-16,20:55:05.000,167,11070256,-795,0,1750107304,12662.861930449995,95.45431320000353,54309.092844000006 2025-06-16,20:55:06.000,167,11070278,-795,0,1750107305,12662.86866675999,95.42611667999881,54308.96008872 2025-06-16,20:55:07.000,167,11070309,-795,0,1750107306,12662.922557239996,95.4754605900016,54309.022972800005 2025-06-16,20:55:08.000,167,11070301,-795,0,1750107307,12662.96971140999,95.49660797999968,54309.120792480004 2025-06-16,20:55:09.000,167,11070191,-795,0,1750107308,12662.989920339991,95.49660797999968,54309.36534168 2025-06-16,20:55:10.000,167,11070236,-795,0,1750107309,12662.989920339991,95.43316580999817,54309.32341896 2025-06-16,20:55:11.000,167,11070273,-795,0,1750107310,12662.93602986,95.36972364000394,54309.141753840006 2025-06-16,20:55:12.000,167,11070303,-795,0,1750107311,12662.895612,95.27808494999772,54309.24656064 2025-06-16,20:55:13.000,167,11070229,-795,0,1750107312,12662.93602986,95.20054452000477,54309.32341896 2025-06-16,20:55:14.000,167,11070265,-795,0,1750107313,12662.895612,95.12300409000454,54309.190663680005 2025-06-16,20:55:15.000,167,11070231,-795,0,1750107314,12662.84845782999,95.00316888000089,54309.0579084 2025-06-16,20:55:16.000,167,11070229,-795,0,1750107315,12662.81477628,94.94677583999874,54309.071882640004 2025-06-16,20:55:17.000,167,11070211,-795,0,1750107316,12662.882139379995,94.87628453999787,54309.06489552001 2025-06-16,20:55:18.000,167,11070253,-795,0,1750107317,12662.801303659995,94.84103889000107,54309.22559928 2025-06-16,20:55:19.000,167,11070245,-795,0,1750107318,12662.83498521,94.84808802000043,54309.15572808 2025-06-16,20:55:20.000,167,11070283,-795,0,1750107319,12662.84845782999,94.85513714999979,54309.0579084 2025-06-16,20:55:21.000,167,11070253,-795,0,1750107320,12662.902348309995,94.85513714999979,54309.071882640004 2025-06-16,20:55:22.000,167,11070295,-795,0,1750107321,12663.01686558,94.90448106000258,54309.071882640004 2025-06-16,20:55:23.000,167,11070247,-795,0,1750107322,12663.111173919991,94.96087410000473,54308.93912736 2025-06-16,20:55:24.000,167,11070256,-795,0,1750107323,12663.138119160001,94.98907062000217,54308.96707584001 2025-06-16,20:55:25.000,167,11070266,-795,0,1750107324,12663.117910230001,94.99611975000153,54308.76444936 2025-06-16,20:55:26.000,167,11070205,-795,0,1750107325,12663.171800709992,95.00316888000089,54309.092844000006 2025-06-16,20:55:27.000,167,11070233,-795,0,1750107326,12663.279581670002,94.99611975000153,54309.09983112 2025-06-16,20:55:28.000,167,11070261,-795,0,1750107327,12663.380626320002,94.98907062000217,54309.16970232 2025-06-16,20:55:29.000,167,11070261,-795,0,1750107328,12663.387362629997,94.93267758000002,54309.16271520001 2025-06-16,20:55:30.000,167,11070281,-795,0,1750107329,12663.421044180002,94.93972670999938,54309.17668944 2025-06-16,20:55:31.000,167,11070282,-795,0,1750107330,12663.454725729993,94.84103889000107,54308.8832304 2025-06-16,20:55:32.000,167,11070272,-795,0,1750107331,12663.468198349998,94.80579324000428,54309.00899856 2025-06-16,20:55:33.000,167,11070236,-795,0,1750107332,12663.468198349998,94.73530194000341,54309.07886976 2025-06-16,20:55:34.000,167,11070190,-795,0,1750107333,12663.394098939993,94.68595803000062,54309.1277796 2025-06-16,20:55:35.000,167,11070296,-795,0,1750107334,12663.313263219992,94.60136847000103,54309.13476672001 2025-06-16,20:55:36.000,167,11070258,-795,0,1750107335,12663.340208460002,94.58727021000232,54309.17668944 2025-06-16,20:55:37.000,167,11070277,-795,0,1750107336,12663.326735839997,94.54497542999889,54309.14874096 2025-06-16,20:55:38.000,167,11070331,-795,0,1750107337,12663.394098939993,94.54497542999889,54309.1976508 2025-06-16,20:55:39.000,167,11070249,-795,0,1750107338,12663.535561449993,94.55202455999824,54309.03694704 2025-06-16,20:55:40.000,167,11070233,-795,0,1750107339,12663.636606099994,94.60136847000103,54309.11380536001 2025-06-16,20:55:41.000,167,11070264,-795,0,1750107340,12663.724178129989,94.61546672999975,54308.99502432001 2025-06-16,20:55:42.000,167,11070244,-795,0,1750107341,12663.683760269989,94.65071238000382,54308.855281920005 2025-06-16,20:55:43.000,167,11070219,-795,0,1750107342,12663.703969199989,94.59431934000168,54309.15572808 2025-06-16,20:55:44.000,167,11070284,-795,0,1750107343,12663.623133479989,94.59431934000168,54309.25354776001 2025-06-16,20:55:45.000,167,11070237,-795,0,1750107344,12663.474934659993,94.53087717000017,54309.13476672001 2025-06-16,20:55:46.000,167,11070270,-795,0,1750107345,12663.326735839997,94.53792629999953,54309.09983112 2025-06-16,20:55:47.000,167,11070261,-795,0,1750107346,12663.212218569992,94.48858239000401,54309.03694704 2025-06-16,20:55:48.000,167,11070302,-795,0,1750107347,12663.185273329997,94.50972978000209,54308.974062960006 2025-06-16,20:55:49.000,167,11070193,-795,0,1750107348,12663.090964989991,94.46743499999866,54308.91816600001 2025-06-16,20:55:50.000,167,11070254,-795,0,1750107349,12663.064019749996,94.50268065000273,54308.89720464001 2025-06-16,20:55:51.000,167,11070251,-795,0,1750107350,12663.030338199991,94.44628761000058,54309.06489552001 2025-06-16,20:55:52.000,167,11070228,-795,0,1750107351,12663.01686558,94.4603858699993,54308.99502432001 2025-06-16,20:55:53.000,167,11070253,-795,0,1750107352,12663.111173919991,94.4251402200025,54309.1277796 2025-06-16,20:55:54.000,167,11070278,-795,0,1750107353,12663.178537020001,94.48858239000401,54309.141753840006 2025-06-16,20:55:55.000,167,11070286,-795,0,1750107354,12663.218954880002,94.43923848000122,54309.09983112 2025-06-16,20:55:56.000,167,11070260,-795,0,1750107355,12663.293054289992,94.44628761000058,54308.84130768 2025-06-16,20:55:57.000,167,11070210,-795,0,1750107356,12663.421044180002,94.48858239000401,54309.06489552001 2025-06-16,20:55:58.000,167,11070229,-795,0,1750107357,12663.474934659993,94.4251402200025,54308.93214024 2025-06-16,20:55:59.000,167,11070256,-795,0,1750107358,12663.508616209998,94.38989456999843,54308.87624328001 2025-06-16,20:56:00.000,167,11070266,-795,0,1750107359,12663.488407279998,94.41809109000314,54309.07886976 2025-06-16,20:56:01.000,167,11070253,-795,0,1750107360,12663.441253110002,94.34055066000292,54309.00899856 2025-06-16,20:56:02.000,167,11070224,-795,0,1750107361,12663.313263219992,94.37579630999971,54308.974062960006 2025-06-16,20:56:03.000,167,11070272,-795,0,1750107362,12663.306526909997,94.361698050001,54309.21162504001 2025-06-16,20:56:04.000,167,11070284,-795,0,1750107363,12663.225691189997,94.35464892000164,54309.15572808 2025-06-16,20:56:05.000,167,11070192,-795,0,1750107364,12663.030338199991,94.31940327000484,54308.76444936 2025-06-16,20:56:06.000,167,11070259,-795,0,1750107365,12662.88887568999,94.29825587999949,54308.757462240006 2025-06-16,20:56:07.000,167,11070194,-795,0,1750107366,12662.79456735,94.31940327000484,54308.806372080006 2025-06-16,20:56:08.000,167,11070271,-795,0,1750107367,12662.740676869995,94.30530500999885,54309.04393416001 2025-06-16,20:56:09.000,167,11070272,-795,0,1750107368,12662.67331377,94.24891197000397,54309.022972800005 2025-06-16,20:56:10.000,167,11070323,-795,0,1750107369,12662.63289591,94.24186284000461,54308.925153120006 2025-06-16,20:56:11.000,167,11070271,-795,0,1750107370,12662.64636852999,94.27710849000141,54308.93214024 2025-06-16,20:56:12.000,167,11070256,-795,0,1750107371,12662.71373163,94.29825587999949,54309.00899856 2025-06-16,20:56:13.000,167,11070221,-795,0,1750107372,12662.83498521,94.33350153000356,54308.6736168 2025-06-16,20:56:14.000,167,11070232,-795,0,1750107373,12662.86866675999,94.40399283000443,54308.55483576 2025-06-16,20:56:15.000,167,11070259,-795,0,1750107374,12662.85519414,94.4603858699993,54308.44304184001 2025-06-16,20:56:16.000,167,11070245,-795,0,1750107375,12662.79456735,94.46743499999866,54308.34522216001 2025-06-16,20:56:17.000,167,11070294,-795,0,1750107376,12662.861930449995,94.50268065000273,54308.65964256001 2025-06-16,20:56:18.000,167,11070237,-795,0,1750107377,12662.85519414,94.51677891000145,54308.70156528 2025-06-16,20:56:19.000,167,11070267,-795,0,1750107378,12662.82824889999,94.51677891000145,54308.86925616 2025-06-16,20:56:20.000,167,11070265,-795,0,1750107379,12662.73394056,94.48153326000465,54308.84829480001 2025-06-16,20:56:21.000,167,11070244,-795,0,1750107380,12662.659841149994,94.48153326000465,54308.65265544 2025-06-16,20:56:22.000,167,11070256,-795,0,1750107381,12662.498169709994,94.48153326000465,54308.450028960004 2025-06-16,20:56:23.000,167,11070251,-795,0,1750107382,12662.437542919994,94.48858239000401,54308.49195168001 2025-06-16,20:56:24.000,167,11070230,-795,0,1750107383,12662.417333989993,94.45333673999994,54308.54086152001 2025-06-16,20:56:25.000,167,11070278,-795,0,1750107384,12662.356707199993,94.48858239000401,54308.68060392001 2025-06-16,20:56:26.000,167,11070251,-795,0,1750107385,12662.349970889998,94.45333673999994,54308.75047512001 2025-06-16,20:56:27.000,167,11070284,-795,0,1750107386,12662.383652439989,94.46743499999866,54308.75047512001 2025-06-16,20:56:28.000,167,11070302,-795,0,1750107387,12662.410597679998,94.48858239000401,54308.77842360001 2025-06-16,20:56:29.000,167,11070208,-795,0,1750107388,12662.356707199993,94.49563152000337,54308.82034632 2025-06-16,20:56:30.000,167,11070267,-795,0,1750107389,12662.309553029998,94.58022108000296,54308.4989388 2025-06-16,20:56:31.000,167,11070234,-795,0,1750107390,12662.174826829993,94.6084176000004,54308.34522216001 2025-06-16,20:56:32.000,167,11070252,-795,0,1750107391,12662.141145280002,94.62956498999847,54308.38015776 2025-06-16,20:56:33.000,167,11070279,-795,0,1750107392,12662.127672659997,94.66481064000254,54308.48496456 2025-06-16,20:56:34.000,167,11070233,-795,0,1750107393,12662.087254799997,94.73530194000341,54308.6736168 2025-06-16,20:56:35.000,167,11070263,-795,0,1750107394,12661.986210149997,94.74940020000213,54308.617719840004 2025-06-16,20:56:36.000,167,11070237,-795,0,1750107395,12661.952528599992,94.74235107000277,54308.62470696 2025-06-16,20:56:37.000,167,11070225,-795,0,1750107396,12661.939055980001,94.72825281000405,54308.72951376001 2025-06-16,20:56:38.000,167,11070240,-795,0,1750107397,12661.952528599992,94.74235107000277,54308.4989388 2025-06-16,20:56:39.000,167,11070263,-795,0,1750107398,12661.8178024,94.74940020000213,54308.29631232001 2025-06-16,20:56:40.000,167,11070296,-795,0,1750107399,12661.73696668,94.69300715999998,54308.219454 2025-06-16,20:56:41.000,167,11070251,-795,0,1750107400,12661.66960357999,94.66481064000254,54308.24041536 2025-06-16,20:56:42.000,167,11070289,-795,0,1750107401,12661.602240479995,94.55202455999824,54308.5338744 2025-06-16,20:56:43.000,167,11070248,-795,0,1750107402,12661.56855892999,94.47448412999802,54308.62470696 2025-06-16,20:56:44.000,167,11070270,-795,0,1750107403,12661.46751427999,94.38989456999843,54308.589771360006 2025-06-16,20:56:45.000,167,11070209,-795,0,1750107404,12661.299106529994,94.31940327000484,54308.303299440006 2025-06-16,20:56:46.000,167,11070244,-795,0,1750107405,12661.32605176999,94.26301023000269,54308.352209280005 2025-06-16,20:56:47.000,167,11070248,-795,0,1750107406,12661.299106529994,94.2136663199999,54308.12163432 2025-06-16,20:56:48.000,167,11070264,-795,0,1750107407,12661.245216049989,94.19956806000118,54308.1495828 2025-06-16,20:56:49.000,167,11070295,-795,0,1750107408,12661.204798189989,94.10792937000224,54308.1495828 2025-06-16,20:56:50.000,167,11070269,-795,0,1750107409,12661.184589259989,94.04448720000073,54308.12163432 2025-06-16,20:56:51.000,167,11070223,-795,0,1750107410,12661.083544609988,93.97399589999986,54308.26137672 2025-06-16,20:56:52.000,167,11070272,-795,0,1750107411,12660.989236269997,93.89645546999964,54308.24740248001 2025-06-16,20:56:53.000,167,11070179,-795,0,1750107412,12660.928609479997,93.82596416999877,54308.31727368 2025-06-16,20:56:54.000,167,11070189,-795,0,1750107413,12660.686102319996,93.7695711300039,54308.24041536 2025-06-16,20:56:55.000,167,11070212,-795,0,1750107414,12660.51769457,93.71317809000175,54307.89105936001 2025-06-16,20:56:56.000,167,11070289,-795,0,1750107415,12660.382968369995,93.70612896000239,54307.82817528 2025-06-16,20:56:57.000,167,11070261,-795,0,1750107416,12660.201087999994,93.61449027000344,54307.70939424 2025-06-16,20:56:58.000,167,11070268,-795,0,1750107417,12660.066361799989,93.5580972300013,54307.79323968001 2025-06-16,20:56:59.000,167,11070287,-795,0,1750107418,12660.025943939989,93.50170418999915,54307.98887904001 2025-06-16,20:57:00.000,167,11070220,-795,0,1750107419,12659.877745119993,93.44531115000427,54308.05875024001 2025-06-16,20:57:01.000,167,11070250,-795,0,1750107420,12659.844063570003,93.3748198500034,54308.00285328 2025-06-16,20:57:02.000,167,11070198,-795,0,1750107421,12659.648710579997,93.33957419999933,54307.751316960006 2025-06-16,20:57:03.000,167,11070215,-795,0,1750107422,12659.507248069996,93.29727942000318,54307.5906132 2025-06-16,20:57:04.000,167,11070232,-795,0,1750107423,12659.473566519991,93.23383725000167,54307.42990944 2025-06-16,20:57:05.000,167,11070290,-795,0,1750107424,12659.419676040001,93.2126898600036,54307.346064000005 2025-06-16,20:57:06.000,167,11070235,-795,0,1750107425,12659.33210400999,93.19154246999824,54307.25523144 2025-06-16,20:57:07.000,167,11070221,-795,0,1750107426,12659.29842246,93.14219856000273,54307.28317992 2025-06-16,20:57:08.000,167,11070260,-795,0,1750107427,12659.21758674,93.11400203999801,54307.50676776001 2025-06-16,20:57:09.000,167,11070276,-795,0,1750107428,12659.15022363999,93.13514943000337,54307.3809996 2025-06-16,20:57:10.000,167,11070238,-795,0,1750107429,12659.06938791999,93.19859160000487,54307.33907688001 2025-06-16,20:57:11.000,167,11070265,-795,0,1750107430,12659.082860539995,93.21973899000295,54307.192347359996 2025-06-16,20:57:12.000,167,11070235,-795,0,1750107431,12659.06938791999,93.29727942000318,54306.891901200004 2025-06-16,20:57:13.000,167,11070243,-795,0,1750107432,12659.09633316,93.27613202999783,54307.03164360001 2025-06-16,20:57:14.000,167,11070203,-795,0,1750107433,12659.06938791999,93.30432855000254,54307.04561784 2025-06-16,20:57:15.000,167,11070179,-795,0,1750107434,12659.062651609995,93.29727942000318,54306.88491408001 2025-06-16,20:57:16.000,167,11070251,-795,0,1750107435,12659.062651609995,93.26908289999847,54307.1364504 2025-06-16,20:57:17.000,167,11070180,-795,0,1750107436,12659.103069469995,93.32547594000062,54307.18536024 2025-06-16,20:57:18.000,167,11070163,-795,0,1750107437,12658.981815889994,93.25498463999975,54307.09452768 2025-06-16,20:57:19.000,167,11070251,-795,0,1750107438,12658.921189099994,93.27613202999783,54307.05260496001 2025-06-16,20:57:20.000,167,11070208,-795,0,1750107439,12658.779726589994,93.30432855000254,54306.88491408001 2025-06-16,20:57:21.000,167,11070224,-795,0,1750107440,12658.658473009993,93.2620337699991,54306.69626184001 2025-06-16,20:57:22.000,167,11070200,-795,0,1750107441,12658.550692049997,93.24088638000103,54306.84997848 2025-06-16,20:57:23.000,167,11070214,-795,0,1750107442,12658.436174779992,93.2126898600036,54306.76613304001 2025-06-16,20:57:24.000,167,11070211,-795,0,1750107443,12658.355339059992,93.17039508000016,54307.00369512001 2025-06-16,20:57:25.000,167,11070229,-795,0,1750107444,12658.207140239996,93.22678812000231,54306.80106864 2025-06-16,20:57:26.000,167,11070162,-795,0,1750107445,12658.13977714,93.2126898600036,54306.78709440001 2025-06-16,20:57:27.000,167,11070262,-795,0,1750107446,12658.166722379996,93.19154246999824,54306.77312016 2025-06-16,20:57:28.000,167,11070222,-795,0,1750107447,12658.106095589996,93.18449333999888,54306.842991360005 2025-06-16,20:57:29.000,167,11070253,-795,0,1750107448,12658.07241403999,93.28318116000446,54306.60542928 2025-06-16,20:57:30.000,167,11070236,-795,0,1750107449,12658.01178724999,93.36777072000405,54306.577480800006 2025-06-16,20:57:31.000,167,11070276,-795,0,1750107450,12657.93768784,93.46645854000235,54306.47966112001 2025-06-16,20:57:32.000,167,11070256,-795,0,1750107451,12657.91074259999,93.56514636000065,54306.60542928 2025-06-16,20:57:33.000,167,11070230,-795,0,1750107452,12657.863588429995,93.67088330999832,54306.88491408001 2025-06-16,20:57:34.000,167,11070215,-795,0,1750107453,12657.70865329999,93.81891503999941,54306.745171680006 2025-06-16,20:57:35.000,167,11070285,-795,0,1750107454,12657.553718169998,93.93875025000307,54306.65433912 2025-06-16,20:57:36.000,167,11070293,-795,0,1750107455,12657.499827689993,94.06563458999881,54306.724210320004 2025-06-16,20:57:37.000,167,11070231,-795,0,1750107456,12657.479618759993,94.1502241499984,54306.57049368001 2025-06-16,20:57:38.000,167,11070257,-795,0,1750107457,12657.506563999988,94.22776457999862,54306.58446792 2025-06-16,20:57:39.000,167,11070272,-795,0,1750107458,12657.499827689993,94.3264524000042,54306.58446792 2025-06-16,20:57:40.000,167,11070220,-795,0,1750107459,12657.445937209988,94.38284543999907,54306.6124164 2025-06-16,20:57:41.000,167,11070248,-795,0,1750107460,12657.378574109993,94.38284543999907,54306.7521588 2025-06-16,20:57:42.000,167,11070263,-795,0,1750107461,12657.311211009997,94.37579630999971,54306.71023608 2025-06-16,20:57:43.000,167,11070275,-795,0,1750107462,12657.250584219997,94.35464892000164,54306.724210320004 2025-06-16,20:57:44.000,167,11070278,-795,0,1750107463,12657.075440159992,94.38284543999907,54306.63337776 2025-06-16,20:57:45.000,167,11070231,-795,0,1750107464,12656.907032409996,94.40399283000443,54306.44472552 2025-06-16,20:57:46.000,167,11070205,-795,0,1750107465,12656.745360969995,94.361698050001,54306.172227840005 2025-06-16,20:57:47.000,167,11070237,-795,0,1750107466,12656.725152039995,94.33350153000356,54306.27703464 2025-06-16,20:57:48.000,167,11070234,-795,0,1750107467,12656.59042583999,94.29825587999949,54306.353892959996 2025-06-16,20:57:49.000,167,11070175,-795,0,1750107468,12656.48938118999,94.29825587999949,54306.38184144001 2025-06-16,20:57:50.000,167,11070226,-795,0,1750107469,12656.334446059998,94.25596110000333,54306.43075128001 2025-06-16,20:57:51.000,167,11070276,-795,0,1750107470,12656.206456170003,94.28415762000077,54306.26306040001 2025-06-16,20:57:52.000,167,11070288,-795,0,1750107471,12656.105411520002,94.25596110000333,54306.24908616 2025-06-16,20:57:53.000,167,11070260,-795,0,1750107472,12656.078466279992,94.23481370999798,54306.291008880005 2025-06-16,20:57:54.000,167,11070248,-795,0,1750107473,12656.017839489992,94.29120675000013,54305.9835756 2025-06-16,20:57:55.000,167,11070270,-795,0,1750107474,12655.963949010002,94.31940327000484,54305.89973016001 2025-06-16,20:57:56.000,167,11070223,-795,0,1750107475,12655.963949010002,94.34055066000292,54305.87876880001 2025-06-16,20:57:57.000,167,11070230,-795,0,1750107476,12655.990894249997,94.4251402200025,54305.93466576 2025-06-16,20:57:58.000,167,11070239,-795,0,1750107477,12655.997630559992,94.50972978000209,54306.11633088001 2025-06-16,20:57:59.000,167,11070261,-795,0,1750107478,12655.970685319997,94.64366325000447,54306.02549832001 2025-06-16,20:58:00.000,167,11070225,-795,0,1750107479,12656.058257349992,94.72120368000469,54305.9835756 2025-06-16,20:58:01.000,167,11070252,-795,0,1750107480,12656.038048419992,94.8833336700045,54305.82287184 2025-06-16,20:58:02.000,167,11070235,-795,0,1750107481,12656.132356759997,95.0666110500024,54305.61325824001 2025-06-16,20:58:03.000,167,11070276,-795,0,1750107482,12656.267082959988,95.18644625999877,54305.65518096 2025-06-16,20:58:04.000,167,11070216,-795,0,1750107483,12656.186247240003,95.29923234000307,54305.5294128 2025-06-16,20:58:05.000,167,11070192,-795,0,1750107484,12656.125620450002,95.4754605900016,54305.29185072 2025-06-16,20:58:06.000,167,11070258,-795,0,1750107485,12656.260346649993,95.56005015000119,54305.85780744001 2025-06-16,20:58:07.000,167,11070219,-795,0,1750107486,12656.240137719993,95.66578709999885,54305.787936240005 2025-06-16,20:58:08.000,167,11070249,-795,0,1750107487,12656.139093069993,95.78562231000251,54305.80191048 2025-06-16,20:58:09.000,167,11070279,-795,0,1750107488,12656.038048419992,95.84201535000466,54305.64819384 2025-06-16,20:58:10.000,167,11070228,-795,0,1750107489,12655.930267459997,95.8702118700021,54305.73203928001 2025-06-16,20:58:11.000,167,11070229,-795,0,1750107490,12655.883113290001,95.95480143000168,54305.571335520006 2025-06-16,20:58:12.000,167,11070283,-795,0,1750107491,12655.795541259991,95.97594881999976,54305.7040908 2025-06-16,20:58:13.000,167,11070243,-795,0,1750107492,12655.70123292,96.00414534000447,54305.7040908 2025-06-16,20:58:14.000,167,11070200,-795,0,1750107493,12655.47893469,95.97594881999976,54305.571335520006 2025-06-16,20:58:15.000,167,11070224,-795,0,1750107494,12655.323999559994,95.98299794999912,54305.52242568001 2025-06-16,20:58:16.000,167,11070259,-795,0,1750107495,12655.222954909994,96.01824360000319,54305.599284 2025-06-16,20:58:17.000,167,11070246,-795,0,1750107496,12655.169064429989,96.01824360000319,54305.54338704001 2025-06-16,20:58:18.000,167,11070254,-795,0,1750107497,12655.142119189994,96.02529273000255,54305.62723248 2025-06-16,20:58:19.000,167,11070215,-795,0,1750107498,12655.081492399993,96.06053837999934,54305.39665752001 2025-06-16,20:58:20.000,167,11070259,-795,0,1750107499,12654.980447749993,96.05348924999998,54305.3197992 2025-06-16,20:58:21.000,167,11070247,-795,0,1750107500,12654.919820959993,96.07463663999806,54305.29185072 2025-06-16,20:58:22.000,167,11070193,-795,0,1750107501,12654.845721550002,96.0675875099987,54305.29883784 2025-06-16,20:58:23.000,167,11070268,-795,0,1750107502,12654.798567379992,96.07463663999806,54305.48050296 2025-06-16,20:58:24.000,167,11070219,-795,0,1750107503,12654.724467970002,96.07463663999806,54305.46652872 2025-06-16,20:58:25.000,167,11070247,-795,0,1750107504,12654.670577489997,96.13102968000021,54305.31281208 2025-06-16,20:58:26.000,167,11070270,-795,0,1750107505,12654.609950699996,96.14512793999893,54305.25691512001 2025-06-16,20:58:27.000,167,11070232,-795,0,1750107506,12654.737940589992,96.20152098000108,54305.27787648001 2025-06-16,20:58:28.000,167,11070249,-795,0,1750107507,12654.764885830002,96.20152098000108,54305.15909544001 2025-06-16,20:58:29.000,167,11070201,-795,0,1750107508,12654.845721550002,96.25791402000323,54305.15909544001 2025-06-16,20:58:30.000,167,11070226,-795,0,1750107509,12654.838985239992,96.24381576000451,54305.08922424001 2025-06-16,20:58:31.000,167,11070242,-795,0,1750107510,12654.845721550002,96.25791402000323,54305.13114696 2025-06-16,20:58:32.000,167,11070260,-795,0,1750107511,12654.859194169992,96.37070010000025,54305.18005680001 2025-06-16,20:58:33.000,167,11070243,-795,0,1750107512,12654.913084649997,96.39184748999833,54305.22197952 2025-06-16,20:58:34.000,167,11070193,-795,0,1750107513,12654.940029889993,96.35660184000153,54305.20101816 2025-06-16,20:58:35.000,167,11070224,-795,0,1750107514,12654.940029889993,96.39889661999769,54305.02634016 2025-06-16,20:58:36.000,167,11070257,-795,0,1750107515,12655.061283469993,96.44119140000112,54304.900572000006 2025-06-16,20:58:37.000,167,11070245,-795,0,1750107516,12655.115173949998,96.44824053000048,54304.95646896 2025-06-16,20:58:38.000,167,11070249,-795,0,1750107517,12655.115173949998,96.4623387899992,54304.900572000006 2025-06-16,20:58:39.000,167,11070220,-795,0,1750107518,12655.101701329993,96.47643704999791,54304.91454624 2025-06-16,20:58:40.000,167,11070193,-795,0,1750107519,12655.034338229998,96.4623387899992,54305.047301520004 2025-06-16,20:58:41.000,167,11070262,-795,0,1750107520,12654.993920369998,96.4905353100039,54305.01935304001 2025-06-16,20:58:42.000,167,11070297,-795,0,1750107521,12654.946766200002,96.47643704999791,54305.06127576001 2025-06-16,20:58:43.000,167,11070252,-795,0,1750107522,12654.940029889993,96.4623387899992,54305.214992400004 2025-06-16,20:58:44.000,167,11070252,-795,0,1750107523,12654.899612029993,96.41299488000368,54305.05428864 2025-06-16,20:58:45.000,167,11070183,-795,0,1750107524,12654.812039999997,96.37070010000025,54304.67698416001 2025-06-16,20:58:46.000,167,11070243,-795,0,1750107525,12654.771622139997,96.30725792999874,54304.76781672 2025-06-16,20:58:47.000,167,11070228,-795,0,1750107526,12654.825512620002,96.22971749999851,54304.68397128001 2025-06-16,20:58:48.000,167,11070231,-795,0,1750107527,12654.758149519992,96.180373590003,54304.97044320001 2025-06-16,20:58:49.000,167,11070226,-795,0,1750107528,12654.778358449992,96.10283316000277,54304.98441744 2025-06-16,20:58:50.000,167,11070243,-795,0,1750107529,12654.737940589992,96.05348924999998,54304.94249472001 2025-06-16,20:58:51.000,167,11070273,-635,0,1750107530,12654.710995349997,96.01824360000319,54304.85864928 2025-06-16,20:58:52.000,167,11070279,-795,0,1750107531,12654.798567379992,95.97594881999976,54304.89358488001 2025-06-16,20:58:53.000,167,11070195,-795,0,1750107532,12654.832248929997,95.91955578000488,54304.75384248001 2025-06-16,20:58:54.000,167,11070179,-795,0,1750107533,12654.832248929997,95.8702118700021,54304.60012584 2025-06-16,20:58:55.000,167,11070256,-795,0,1750107534,12654.791831069997,95.92660491000424,54304.46038344 2025-06-16,20:58:56.000,167,11070248,-795,0,1750107535,12654.832248929997,95.88431013000081,54304.76781672 2025-06-16,20:58:57.000,167,11070216,-795,0,1750107536,12654.825512620002,95.86316274000274,54304.62807432 2025-06-16,20:58:58.000,167,11070217,-795,0,1750107537,12654.899612029993,95.94775230000232,54304.82371368001 2025-06-16,20:58:59.000,167,11070245,-795,0,1750107538,12654.993920369998,95.96185056000104,54304.7957652 2025-06-16,20:59:00.000,167,11070276,-795,0,1750107539,12654.993920369998,96.02529273000255,54304.78877808 2025-06-16,20:59:01.000,167,11070196,-795,0,1750107540,12654.966975130003,96.0675875099987,54304.43942208001 2025-06-16,20:59:02.000,167,11070164,-795,0,1750107541,12655.014129299998,96.08873490000406,54304.551216 2025-06-16,20:59:03.000,167,11070216,-795,0,1750107542,12654.993920369998,96.14512793999893,54304.52326752 2025-06-16,20:59:04.000,167,11070204,-795,0,1750107543,12655.020865609993,96.16627533000428,54304.60012584 2025-06-16,20:59:05.000,167,11070244,-795,0,1750107544,12654.946766200002,96.11693142000149,54304.4813448 2025-06-16,20:59:06.000,167,11070200,-795,0,1750107545,12654.933293579998,96.16627533000428,54304.565190240006 2025-06-16,20:59:07.000,167,11070222,-795,0,1750107546,12655.041074539993,96.2156192399998,54304.7608296 2025-06-16,20:59:08.000,167,11070227,-795,0,1750107547,12655.068019779988,96.22266836999916,54304.88659776 2025-06-16,20:59:09.000,167,11070178,-795,0,1750107548,12655.027601919988,96.28611054000066,54304.614100080005 2025-06-16,20:59:10.000,167,11070218,-795,0,1750107549,12654.966975130003,96.30725792999874,54304.40448648 2025-06-16,20:59:11.000,167,11070203,-795,0,1750107550,12654.913084649997,96.37774922999961,54304.48833192001 2025-06-16,20:59:12.000,167,11070203,-795,0,1750107551,12654.838985239992,96.4623387899992,54304.46038344 2025-06-16,20:59:13.000,167,11070256,-795,0,1750107552,12654.832248929997,96.4270931400024,54304.84467504001 2025-06-16,20:59:14.000,167,11070216,-795,0,1750107553,12654.825512620002,96.4623387899992,54304.80275232001 2025-06-16,20:59:15.000,167,11070259,-795,0,1750107554,12654.690786419997,96.5257809600007,54304.64903568 2025-06-16,20:59:16.000,167,11070238,-795,0,1750107555,12654.710995349997,96.4905353100039,54304.74685536 2025-06-16,20:59:17.000,167,11070192,-795,0,1750107556,12654.771622139997,96.56807574000413,54304.72589400001 2025-06-16,20:59:18.000,167,11070216,-795,0,1750107557,12654.731204279997,96.60332139000093,54304.46038344 2025-06-16,20:59:19.000,167,11070233,-795,0,1750107558,12654.663841180001,96.58217400000285,54304.495319040005 2025-06-16,20:59:20.000,167,11070226,-795,0,1750107559,12654.630159629996,96.58922313000221,54304.38352512 2025-06-16,20:59:21.000,167,11070239,-795,0,1750107560,12654.609950699996,96.58922313000221,54304.551216 2025-06-16,20:59:22.000,167,11070218,-795,0,1750107561,12654.583005460001,96.55397747999814,54304.60012584 2025-06-16,20:59:23.000,167,11070264,-795,0,1750107562,12654.670577489997,96.54692834999878,54304.7608296 2025-06-16,20:59:24.000,167,11070239,-795,0,1750107563,12654.643632250001,96.54692834999878,54304.75384248001 2025-06-16,20:59:25.000,167,11070201,-795,0,1750107564,12654.529114979996,96.53283009000006,54304.57217736 2025-06-16,20:59:26.000,167,11070221,-795,0,1750107565,12654.52237867,96.54692834999878,54304.34160240001 2025-06-16,20:59:27.000,167,11070204,-795,0,1750107566,12654.5425876,96.57512487000349,54304.4813448 2025-06-16,20:59:28.000,167,11070248,-795,0,1750107567,12654.562796530001,96.55397747999814,54304.36256376 2025-06-16,20:59:29.000,167,11070280,-795,0,1750107568,12654.5425876,96.5257809600007,54304.42544784 2025-06-16,20:59:30.000,167,11070223,-795,0,1750107569,12654.5425876,96.49758444000327,54304.65602280001 2025-06-16,20:59:31.000,167,11070212,-795,0,1750107570,12654.468488189996,96.47643704999791,54304.57916448 2025-06-16,20:59:32.000,167,11070237,-795,0,1750107571,12654.468488189996,96.44824053000048,54304.66999704 2025-06-16,20:59:33.000,167,11070190,-795,0,1750107572,12654.45501556999,96.4623387899992,54304.58615160001 2025-06-16,20:59:34.000,167,11070252,-795,0,1750107573,12654.515642359991,96.44119140000112,54304.614100080005 2025-06-16,20:59:35.000,167,11070233,-795,0,1750107574,12654.488697119996,96.45528965999983,54304.28570544 2025-06-16,20:59:36.000,167,11070226,-795,0,1750107575,12654.562796530001,96.51168270000198,54304.278718320005 2025-06-16,20:59:37.000,167,11070230,-795,0,1750107576,12654.549323909996,96.51168270000198,54304.33461528 2025-06-16,20:59:38.000,167,11070279,-795,0,1750107577,12654.744676900002,96.58217400000285,54304.66999704 2025-06-16,20:59:39.000,167,11070225,-795,0,1750107578,12654.832248929997,96.60332139000093,54304.71890688 2025-06-16,20:59:40.000,167,11070198,-795,0,1750107579,12654.899612029993,96.61037052000029,54304.66999704 2025-06-16,20:59:41.000,167,11070172,-795,0,1750107580,12654.899612029993,96.624468779999,54304.59313872 2025-06-16,20:59:42.000,167,11070145,-795,0,1750107581,12654.973711439998,96.63856703999772,54304.48833192001 2025-06-16,20:59:43.000,167,11070229,-795,0,1750107582,12655.061283469993,96.64561617000436,54304.446409200005 2025-06-16,20:59:44.000,167,11070263,-795,0,1750107583,12655.108437639989,96.70200920999923,54304.43942208001 2025-06-16,20:59:45.000,167,11070240,-795,0,1750107584,12655.034338229998,96.70905833999859,54304.36955088001 2025-06-16,20:59:46.000,167,11070263,-795,0,1750107585,12655.041074539993,96.6738126900018,54304.57217736 2025-06-16,20:59:47.000,167,11070219,-795,0,1750107586,12655.108437639989,96.68086182000116,54304.60012584 2025-06-16,20:59:48.000,167,11070242,-795,0,1750107587,12655.209482289989,96.7725005100001,54304.71890688 2025-06-16,20:59:49.000,167,11070174,-795,0,1750107588,12655.182537049994,96.71610746999795,54304.6909584 2025-06-16,20:59:50.000,167,11070178,-795,0,1750107589,12655.216218599999,96.74430399000266,54304.62807432 2025-06-16,20:59:51.000,167,11070252,-795,0,1750107590,12655.182537049994,96.69496007999987,54304.42544784 2025-06-16,20:59:52.000,167,11070254,-795,0,1750107591,12655.128646569989,96.65266530000372,54304.20186000001 2025-06-16,20:59:53.000,167,11070214,-795,0,1750107592,12655.074756089998,96.63856703999772,54304.19487288 2025-06-16,20:59:54.000,167,11070205,-795,0,1750107593,12655.088228709988,96.56102661000477,54304.2367956 2025-06-16,20:59:55.000,167,11070224,-795,0,1750107594,12655.027601919988,96.4905353100039,54304.446409200005 2025-06-16,20:59:56.000,167,11070212,-795,0,1750107595,12655.027601919988,96.44824053000048,54304.46038344 2025-06-16,20:59:57.000,167,11070174,-795,0,1750107596,12655.020865609993,96.34955271000217,54304.50929328001 2025-06-16,20:59:58.000,167,11070217,-795,0,1750107597,12655.027601919988,96.30725792999874,54304.42544784 2025-06-16,20:59:59.000,167,11070235,-795,0,1750107598,12655.027601919988,96.25791402000323,54304.208847120004 2025-06-16,21:00:00.000,167,11070236,-795,0,1750107599,12655.020865609993,96.23676662999787,54304.02019488 2025-06-16,21:00:01.000,167,11070224,-755,0,1750107600,12655.061283469993,96.18742272000236,54304.062117600006 2025-06-16,21:00:02.000,167,11070212,-795,0,1750107601,12655.148855499989,96.17332446000364,54304.17391152001 2025-06-16,21:00:03.000,167,11070234,-795,0,1750107602,12655.29031800999,96.14512793999893,54304.40448648 2025-06-16,21:00:04.000,167,11070180,-795,0,1750107603,12655.33747218,96.22971749999851,54304.446409200005 2025-06-16,21:00:05.000,167,11070199,-795,0,1750107604,12655.323999559994,96.25086489000387,54304.25076984001 2025-06-16,21:00:06.000,167,11070223,-795,0,1750107605,12655.37789004,96.29315967000002,54304.17391152001 2025-06-16,21:00:07.000,167,11070162,-795,0,1750107606,12655.404835279995,96.37774922999961,54304.111027440005 2025-06-16,21:00:08.000,167,11070208,-795,0,1750107607,12655.526088859995,96.43414227000176,54304.01320776001 2025-06-16,21:00:09.000,167,11070214,-795,0,1750107608,12655.57997934,96.47643704999791,54304.03416912001 2025-06-16,21:00:10.000,167,11070268,-795,0,1750107609,12655.63386981999,96.46938791999855,54304.08307896001 2025-06-16,21:00:11.000,167,11070243,-795,0,1750107610,12655.68102399,96.40594575000432,54304.111027440005 2025-06-16,21:00:12.000,167,11070209,-795,0,1750107611,12655.782068640001,96.44824053000048,54304.40448648 2025-06-16,21:00:13.000,167,11070137,-795,0,1750107612,12655.889849599997,96.44824053000048,54304.47435768 2025-06-16,21:00:14.000,167,11070210,-795,0,1750107613,12655.829222809996,96.44119140000112,54304.446409200005 2025-06-16,21:00:15.000,167,11070199,-795,0,1750107614,12655.775332329991,96.42004401000304,54304.38352512 2025-06-16,21:00:16.000,167,11070223,-795,0,1750107615,12655.728178159996,96.42004401000304,54304.2367956 2025-06-16,21:00:17.000,167,11070229,-795,0,1750107616,12655.70123292,96.35660184000153,54304.13897592 2025-06-16,21:00:18.000,167,11070283,-795,0,1750107617,12655.707969229996,96.34955271000217,54304.278718320005 2025-06-16,21:00:19.000,167,11070254,-795,0,1750107618,12655.728178159996,96.30725792999874,54304.3066668 2025-06-16,21:00:20.000,167,11070220,-795,0,1750107619,12655.69449660999,96.30020879999938,54304.50230616 2025-06-16,21:00:21.000,167,11070179,-795,0,1750107620,12655.667551369996,96.25791402000323,54304.4114736 2025-06-16,21:00:22.000,167,11070204,-795,0,1750107621,12655.667551369996,96.29315967000002,54304.53025464 2025-06-16,21:00:23.000,167,11070239,-795,0,1750107622,12655.68102399,96.25086489000387,54304.50230616 2025-06-16,21:00:24.000,167,11070230,-795,0,1750107623,12655.667551369996,96.29315967000002,54304.43243496 2025-06-16,21:00:25.000,167,11070200,-795,0,1750107624,12655.67428767999,96.26496315000259,54304.111027440005 2025-06-16,21:00:26.000,167,11070238,-795,0,1750107625,12655.64060613,96.33545445000345,54304.15295016001 2025-06-16,21:00:27.000,167,11070238,-795,0,1750107626,12655.734914469991,96.3143070599981,54304.2367956 2025-06-16,21:00:28.000,167,11070257,-795,0,1750107627,12655.815750189991,96.32135619000474,54304.28570544 2025-06-16,21:00:29.000,167,11070198,-795,0,1750107628,12655.896585909992,96.27201228000195,54304.4813448 2025-06-16,21:00:30.000,167,11070165,-795,0,1750107629,12655.957212699992,96.32135619000474,54304.327628160005 2025-06-16,21:00:31.000,167,11070255,-795,0,1750107630,12656.051521039997,96.34955271000217,54304.18788576 2025-06-16,21:00:32.000,167,11070209,-795,0,1750107631,12656.085202590002,96.4905353100039,54304.14596304 2025-06-16,21:00:33.000,167,11070237,-795,0,1750107632,12656.038048419992,96.56807574000413,54304.03416912001 2025-06-16,21:00:34.000,167,11070196,-795,0,1750107633,12655.957212699992,96.65266530000372,54304.08307896001 2025-06-16,21:00:35.000,167,11070224,-795,0,1750107634,12655.903322220001,96.624468779999,54304.01320776001 2025-06-16,21:00:36.000,167,11070241,-795,0,1750107635,12655.883113290001,96.58922313000221,54304.07609184 2025-06-16,21:00:37.000,167,11070177,-795,0,1750107636,12655.829222809996,96.53283009000006,54304.40448648 2025-06-16,21:00:38.000,167,11070214,-795,0,1750107637,12655.768596019996,96.51168270000198,54304.36955088001 2025-06-16,21:00:39.000,167,11070212,-795,0,1750107638,12655.748387089996,96.4905353100039,54304.376538000004 2025-06-16,21:00:40.000,167,11070233,-795,0,1750107639,12655.69449660999,96.4623387899992,54304.25076984001 2025-06-16,21:00:41.000,167,11070292,-795,0,1750107640,12655.69449660999,96.44824053000048,54304.26474408 2025-06-16,21:00:42.000,167,11070233,-795,0,1750107641,12655.72144185,96.5257809600007,54304.18788576 2025-06-16,21:00:43.000,167,11070279,-795,0,1750107642,12655.728178159996,96.48348618000455,54304.31365392 2025-06-16,21:00:44.000,167,11070203,-795,0,1750107643,12655.728178159996,96.55397747999814,54304.3066668 2025-06-16,21:00:45.000,167,11070224,-795,0,1750107644,12655.647342439996,96.55397747999814,54304.34858952001 2025-06-16,21:00:46.000,167,11070203,-795,0,1750107645,12655.6203972,96.58217400000285,54304.38352512 2025-06-16,21:00:47.000,167,11070160,-795,0,1750107646,12655.647342439996,96.57512487000349,54304.45339632 2025-06-16,21:00:48.000,167,11070230,-795,0,1750107647,12655.667551369996,96.624468779999,54304.50929328001 2025-06-16,21:00:49.000,167,11070189,-795,0,1750107648,12655.60018827,96.68086182000116,54304.39051224001 2025-06-16,21:00:50.000,167,11070161,-795,0,1750107649,12655.606924579995,96.65971443000308,54304.20186000001 2025-06-16,21:00:51.000,167,11070248,-795,0,1750107650,12655.606924579995,96.65971443000308,54304.1669244 2025-06-16,21:00:52.000,167,11070279,-795,0,1750107651,12655.63386981999,96.60332139000093,54304.18788576 2025-06-16,21:00:53.000,167,11070172,-795,0,1750107652,12655.714705539991,96.54692834999878,54304.327628160005 2025-06-16,21:00:54.000,167,11070235,-795,0,1750107653,12655.72144185,96.51168270000198,54304.53025464 2025-06-16,21:00:55.000,167,11070270,-795,0,1750107654,12655.68102399,96.48348618000455,54304.34160240001 2025-06-16,21:00:56.000,167,11070262,-795,0,1750107655,12655.74165078,96.44119140000112,54304.32064104001 2025-06-16,21:00:57.000,167,11070256,-795,0,1750107656,12655.76185971,96.41299488000368,54304.36955088001 2025-06-16,21:00:58.000,167,11070257,-795,0,1750107657,12655.809013879996,96.40594575000432,54304.35557664 2025-06-16,21:00:59.000,167,11070266,-795,0,1750107658,12655.842695430001,96.37774922999961,54304.27173120001 2025-06-16,21:01:00.000,167,11070236,-795,0,1750107659,12655.822486500001,96.35660184000153,54304.208847120004 2025-06-16,21:01:01.000,167,11070146,-795,0,1750107660,12655.835959119991,96.32135619000474,54304.0970532 2025-06-16,21:01:02.000,167,11070200,-795,0,1750107661,12655.862904360001,96.22971749999851,54304.34858952001 2025-06-16,21:01:03.000,167,11070225,-795,0,1750107662,12655.923531150002,96.20152098000108,54304.36256376 2025-06-16,21:01:04.000,167,11070215,-795,0,1750107663,12655.943740080002,96.20152098000108,54304.29269256 2025-06-16,21:01:05.000,167,11070221,-795,0,1750107664,12655.903322220001,96.08873490000406,54304.27173120001 2025-06-16,21:01:06.000,167,11070216,-795,0,1750107665,12655.876376979992,96.08873490000406,54304.208847120004 2025-06-16,21:01:07.000,167,11070208,-755,0,1750107666,12655.903322220001,96.05348924999998,54304.22282136001 2025-06-16,21:01:08.000,167,11070220,-795,0,1750107667,12655.869640669996,96.06053837999934,54304.07609184 2025-06-16,21:01:09.000,167,11070180,-795,0,1750107668,12655.923531150002,96.01119447000383,54304.208847120004 2025-06-16,21:01:10.000,167,11070179,-795,0,1750107669,12655.883113290001,95.97594881999976,54304.18089864001 2025-06-16,21:01:11.000,167,11070251,-795,0,1750107670,12655.842695430001,95.87726100000145,54304.25076984001 2025-06-16,21:01:12.000,167,11070200,-675,0,1750107671,12655.829222809996,95.84906448000402,54304.17391152001 2025-06-16,21:01:13.000,167,11070221,-795,0,1750107672,12655.862904360001,95.81381882999995,54304.43243496 2025-06-16,21:01:14.000,167,11070240,-795,0,1750107673,12655.829222809996,95.83496621999802,54304.36955088001 2025-06-16,21:01:15.000,167,11070260,-795,0,1750107674,12655.755123399991,95.81381882999995,54304.12500168 2025-06-16,21:01:16.000,167,11070212,-795,0,1750107675,12655.788804949996,95.77152405000379,54304.07609184 2025-06-16,21:01:17.000,167,11070238,-795,0,1750107676,12655.795541259991,95.7574257899978,54304.18089864001 2025-06-16,21:01:18.000,167,11070184,-795,0,1750107677,12655.734914469991,95.73627839999972,54304.08307896001 2025-06-16,21:01:19.000,167,11070215,-795,0,1750107678,12655.69449660999,95.69398362000356,54304.31365392 2025-06-16,21:01:20.000,167,11070230,-795,0,1750107679,12655.63386981999,95.63759058000142,54304.29269256 2025-06-16,21:01:21.000,167,11070230,-795,0,1750107680,12655.64060613,95.65873796999949,54304.278718320005 2025-06-16,21:01:22.000,167,11070211,-795,0,1750107681,12655.70123292,95.67988536000485,54304.34160240001 2025-06-16,21:01:23.000,167,11070200,-795,0,1750107682,12655.69449660999,95.66578709999885,54304.28570544 2025-06-16,21:01:24.000,167,11070216,-795,0,1750107683,12655.667551369996,95.70103275000292,54304.12500168 2025-06-16,21:01:25.000,167,11070200,-795,0,1750107684,12655.566506719995,95.70103275000292,54303.9223752 2025-06-16,21:01:26.000,167,11070195,-795,0,1750107685,12655.546297789995,95.722180140001,54303.88045248 2025-06-16,21:01:27.000,167,11070237,-795,0,1750107686,12655.566506719995,95.67988536000485,54304.10404032001 2025-06-16,21:01:28.000,167,11070228,-795,0,1750107687,12655.566506719995,95.67988536000485,54304.12500168 2025-06-16,21:01:29.000,167,11070233,-795,0,1750107688,12655.55977041,95.65873796999949,54304.13198880001 2025-06-16,21:01:30.000,167,11070274,-795,0,1750107689,12655.51261623999,95.65873796999949,54304.11801456 2025-06-16,21:01:31.000,167,11070219,-795,0,1750107690,12655.546297789995,95.60234493000462,54304.15295016001 2025-06-16,21:01:32.000,167,11070278,-795,0,1750107691,12655.526088859995,95.59529579999798,54303.992246400005 2025-06-16,21:01:33.000,167,11070236,-795,0,1750107692,12655.49240730999,95.58824666999863,54303.95032368 2025-06-16,21:01:34.000,167,11070212,-795,0,1750107693,12655.43851683,95.51775536999776,54303.95032368 2025-06-16,21:01:35.000,167,11070227,-795,0,1750107694,12655.33747218,95.44021494000481,54303.81058128 2025-06-16,21:01:36.000,167,11070248,-795,0,1750107695,12655.323999559994,95.39087103000202,54304.04814336 2025-06-16,21:01:37.000,167,11070230,-795,0,1750107696,12655.323999559994,95.33447798999987,54303.992246400005 2025-06-16,21:01:38.000,167,11070208,-795,0,1750107697,12655.297054319999,95.32742886000051,54304.13897592 2025-06-16,21:01:39.000,167,11070239,-795,0,1750107698,12655.37115372999,95.24283930000092,54304.13198880001 2025-06-16,21:01:40.000,167,11070182,-795,0,1750107699,12655.303790629994,95.27103581999836,54303.85949112 2025-06-16,21:01:41.000,167,11070286,-795,0,1750107700,12655.344208489994,95.25693755999964,54303.73372296 2025-06-16,21:01:42.000,167,11070214,-795,0,1750107701,12655.202745979994,95.24988843000028,54303.6428904 2025-06-16,21:01:43.000,167,11070216,-795,0,1750107702,12655.276845389999,95.17234800000006,54303.62891616001 2025-06-16,21:01:44.000,167,11070242,-795,0,1750107703,12655.24990014999,95.19349538999813,54303.7826328 2025-06-16,21:01:45.000,167,11070205,-795,0,1750107704,12655.256636459999,95.17939712999942,54303.83154264 2025-06-16,21:01:46.000,167,11070216,-795,0,1750107705,12655.222954909994,95.17939712999942,54303.84551688001 2025-06-16,21:01:47.000,167,11070201,-795,0,1750107706,12655.243163839994,95.08070931000111,54303.90141384 2025-06-16,21:01:48.000,167,11070238,-795,0,1750107707,12655.202745979994,95.05251279000368,54303.91538808001 2025-06-16,21:01:49.000,167,11070188,-795,0,1750107708,12655.196009669999,95.03136539999832,54303.64987752001 2025-06-16,21:01:50.000,167,11070264,-795,0,1750107709,12655.088228709988,94.98202149000281,54303.59398056 2025-06-16,21:01:51.000,167,11070193,-795,0,1750107710,12654.953502509998,94.94677583999874,54303.43327680001 2025-06-16,21:01:52.000,167,11070211,-795,0,1750107711,12654.926557270002,94.8833336700045,54303.56603208 2025-06-16,21:01:53.000,167,11070195,-795,0,1750107712,12654.825512620002,94.80579324000428,54303.705774480004 2025-06-16,21:01:54.000,167,11070226,-795,0,1750107713,12654.751413209997,94.80579324000428,54303.74071008 2025-06-16,21:01:55.000,167,11070245,-795,0,1750107714,12654.52237867,94.72825281000405,54303.44725104 2025-06-16,21:01:56.000,167,11070244,-795,0,1750107715,12654.52237867,94.67890890000126,54303.775645680005 2025-06-16,21:01:57.000,167,11070181,-795,0,1750107716,12654.50216974,94.68595803000062,54303.67083888001 2025-06-16,21:01:58.000,167,11070243,-795,0,1750107717,12654.39438877999,94.63661411999783,54303.56603208 2025-06-16,21:01:59.000,167,11070184,-795,0,1750107718,12654.31355305999,94.61546672999975,54303.4682124 2025-06-16,21:02:00.000,167,11070202,-795,0,1750107719,12654.266398889995,94.58022108000296,54303.440263920005 2025-06-16,21:02:01.000,167,11070254,-795,0,1750107720,12654.25292626999,94.50972978000209,54303.64987752001 2025-06-16,21:02:02.000,167,11070205,-795,0,1750107721,12654.25292626999,94.48858239000401,54303.80359416 2025-06-16,21:02:03.000,167,11070217,-795,0,1750107722,12654.29334412999,94.46743499999866,54303.80359416 2025-06-16,21:02:04.000,167,11070187,-795,0,1750107723,12654.27987151,94.44628761000058,54303.726735840006 2025-06-16,21:02:05.000,167,11070212,-795,0,1750107724,12654.25292626999,94.38989456999843,54303.59398056 2025-06-16,21:02:06.000,167,11070269,-795,0,1750107725,12654.246189959995,94.361698050001,54303.36340560001 2025-06-16,21:02:07.000,167,11070211,-795,0,1750107726,12654.286607819995,94.30530500999885,54303.370392720004 2025-06-16,21:02:08.000,167,11070231,-795,0,1750107727,12654.23945365,94.29825587999949,54303.37737984 2025-06-16,21:02:09.000,167,11070225,-795,0,1750107728,12654.13167268999,94.25596110000333,54303.391354080006 2025-06-16,21:02:10.000,167,11070229,-795,0,1750107729,12654.15188161999,94.18546980000247,54303.53109648001 2025-06-16,21:02:11.000,167,11070221,-795,0,1750107730,12654.097991139999,94.05858545999945,54303.54507072 2025-06-16,21:02:12.000,167,11070177,-795,0,1750107731,12654.003682799994,94.0162906800033,54303.41231544001 2025-06-16,21:02:13.000,167,11070163,-795,0,1750107732,12654.044100659994,93.94579938000243,54303.49616088 2025-06-16,21:02:14.000,167,11070214,-795,0,1750107733,12654.003682799994,93.93875025000307,54303.23763744 2025-06-16,21:02:15.000,167,11070224,-795,0,1750107734,12653.976737559999,93.88940634000028,54303.0140496 2025-06-16,21:02:16.000,167,11070213,-795,0,1750107735,12654.023891729994,93.82596416999877,54303.04199808 2025-06-16,21:02:17.000,167,11070195,-795,0,1750107736,12654.037364349999,93.7554728699979,54302.97911400001 2025-06-16,21:02:18.000,167,11070211,-795,0,1750107737,12654.09125482999,93.69907983000303,54303.41231544001 2025-06-16,21:02:19.000,167,11070226,-795,0,1750107738,12654.17882686,93.64268679000088,54303.42628968 2025-06-16,21:02:20.000,167,11070232,-795,0,1750107739,12654.19229947999,93.61449027000344,54303.40532832 2025-06-16,21:02:21.000,167,11070209,-795,0,1750107740,12654.246189959995,93.57219549000001,54303.31449576001 2025-06-16,21:02:22.000,167,11070181,-795,0,1750107741,12654.25292626999,93.56514636000065,54303.31449576001 2025-06-16,21:02:23.000,167,11070204,-795,0,1750107742,12654.36070723,93.5228515800045,54303.07693368001 2025-06-16,21:02:24.000,167,11070156,-795,0,1750107743,12654.33376198999,93.45940941000299,54303.1188564 2025-06-16,21:02:25.000,167,11070201,-795,0,1750107744,12654.36070723,93.40301637000084,54302.90924280001 2025-06-16,21:02:26.000,167,11070165,-795,0,1750107745,12654.43480663999,93.40301637000084,54302.96513976 2025-06-16,21:02:27.000,167,11070229,-795,0,1750107746,12654.549323909996,93.35367245999805,54303.2585988 2025-06-16,21:02:28.000,167,11070196,-795,0,1750107747,12654.569532839996,93.2620337699991,54303.23763744 2025-06-16,21:02:29.000,167,11070180,-795,0,1750107748,12654.589741769996,93.24793551000039,54303.24462456001 2025-06-16,21:02:30.000,167,11070168,-795,0,1750107749,12654.529114979996,93.24088638000103,54303.153792000005 2025-06-16,21:02:31.000,167,11070256,-795,0,1750107750,12654.556060219991,93.22678812000231,54302.91622992 2025-06-16,21:02:32.000,167,11070238,-795,0,1750107751,12654.43480663999,93.15629682000144,54302.83238448001 2025-06-16,21:02:33.000,167,11070213,-795,0,1750107752,12654.3404983,93.05760900000314,54302.804436 2025-06-16,21:02:34.000,167,11070216,-795,0,1750107753,12654.32028937,92.9166264000014,54302.92321704 2025-06-16,21:02:35.000,167,11070210,-795,0,1750107754,12654.27313519999,92.64171033000457,54303.00007536001 2025-06-16,21:02:36.000,167,11070239,-795,0,1750107755,12654.47522449999,92.4584329499994,54303.12584352001 2025-06-16,21:02:37.000,167,11070169,-795,0,1750107756,12654.697522729992,92.33859774000302,54303.16077912 2025-06-16,21:02:38.000,167,11070200,-795,0,1750107757,12654.825512620002,92.31745034999767,54303.06295944 2025-06-16,21:02:39.000,167,11070213,-795,0,1750107758,12654.926557270002,92.38089251999918,54302.84635872 2025-06-16,21:02:40.000,167,11070198,-795,0,1750107759,12654.953502509998,92.46548207999876,54302.66469360001 2025-06-16,21:02:41.000,167,11070234,-795,0,1750107760,12655.007392989988,92.5077768600022,54302.699629200004 2025-06-16,21:02:42.000,167,11070168,-795,0,1750107761,12655.074756089998,92.52892425000027,54302.78347464 2025-06-16,21:02:43.000,167,11070210,-795,0,1750107762,12655.108437639989,92.55007163999835,54303.04199808 2025-06-16,21:02:44.000,167,11070202,-795,0,1750107763,12655.135382879998,92.53597337999963,54303.055972320006 2025-06-16,21:02:45.000,167,11070178,-795,0,1750107764,12655.061283469993,92.50072773000284,54302.78347464 2025-06-16,21:02:46.000,167,11070178,-795,0,1750107765,12655.020865609993,92.55007163999835,54302.8743072 2025-06-16,21:02:47.000,167,11070209,-795,0,1750107766,12655.000656679993,92.55712076999771,54302.93020416001 2025-06-16,21:02:48.000,167,11070186,-795,0,1750107767,12655.054547159998,92.59941555000114,54302.77648752 2025-06-16,21:02:49.000,167,11070163,-795,0,1750107768,12655.142119189994,92.6064646800005,54302.75552616 2025-06-16,21:02:50.000,167,11070266,-755,0,1750107769,12655.222954909994,92.57826816000306,54302.74853904 2025-06-16,21:02:51.000,167,11070218,-795,0,1750107770,12655.39136265999,92.47253120999812,54302.85334584 2025-06-16,21:02:52.000,167,11070237,-795,0,1750107771,12655.49914362,92.42318730000261,54303.07693368001 2025-06-16,21:02:53.000,167,11070169,-795,0,1750107772,12655.55977041,92.40908904000389,54303.02103672 2025-06-16,21:02:54.000,167,11070165,-795,0,1750107773,12655.586715649995,92.37384338999982,54302.986101120005 2025-06-16,21:02:55.000,167,11070193,-795,0,1750107774,12655.55977041,92.33859774000302,54302.64373224001 2025-06-16,21:02:56.000,167,11070204,-795,0,1750107775,12655.67428767999,92.36679426000046,54302.699629200004 2025-06-16,21:02:57.000,167,11070227,-795,0,1750107776,12655.734914469991,92.38794164999854,54302.83238448001 2025-06-16,21:02:58.000,167,11070217,-795,0,1750107777,12655.788804949996,92.3949907799979,54302.92321704 2025-06-16,21:02:59.000,167,11070183,-795,0,1750107778,12655.802277570001,92.45138382000005,54302.83937160001 2025-06-16,21:03:00.000,167,11070231,-795,0,1750107779,12655.829222809996,92.48662947000412,54303.0839208 2025-06-16,21:03:01.000,167,11070180,-795,0,1750107780,12655.943740080002,92.54302250999899,54303.13283064 2025-06-16,21:03:02.000,167,11070229,-795,0,1750107781,12655.896585909992,92.54302250999899,54303.06994656 2025-06-16,21:03:03.000,167,11070242,-795,0,1750107782,12655.950476389997,92.57826816000306,54303.12584352001 2025-06-16,21:03:04.000,167,11070222,-795,0,1750107783,12655.910058529997,92.62761206999858,54303.055972320006 2025-06-16,21:03:05.000,167,11070238,-795,0,1750107784,12655.990894249997,92.67695598000137,54302.83937160001 2025-06-16,21:03:06.000,167,11070217,-795,0,1750107785,12656.017839489992,92.66285772000265,54302.86033296001 2025-06-16,21:03:07.000,167,11070202,-795,0,1750107786,12656.091938899997,92.67695598000137,54302.88129432001 2025-06-16,21:03:08.000,167,11070225,-795,0,1750107787,12656.118884139993,92.67695598000137,54303.20968896 2025-06-16,21:03:09.000,167,11070115,-795,0,1750107788,12656.085202590002,92.64875946000393,54303.21667608001 2025-06-16,21:03:10.000,167,11070171,-795,0,1750107789,12656.078466279992,92.5712190300037,54302.867320080004 2025-06-16,21:03:11.000,167,11070179,-795,0,1750107790,12656.125620450002,92.66285772000265,54303.04898520001 2025-06-16,21:03:12.000,167,11070204,-795,0,1750107791,12656.051521039997,92.66285772000265,54303.09090792 2025-06-16,21:03:13.000,167,11070210,-795,0,1750107792,12656.071729969997,92.68400511000073,54302.937191280005 2025-06-16,21:03:14.000,167,11070202,-795,0,1750107793,12656.098675209993,92.69105424000008,54302.97911400001 2025-06-16,21:03:15.000,167,11070184,-795,0,1750107794,12656.118884139993,92.72629989000416,54302.888281440006 2025-06-16,21:03:16.000,167,11070158,-795,0,1750107795,12656.186247240003,92.74744728000223,54302.95116552 2025-06-16,21:03:17.000,167,11070152,-795,0,1750107796,12656.199719859993,92.7051524999988,54303.272573040005 2025-06-16,21:03:18.000,167,11070188,-795,0,1750107797,12656.145829380002,92.69810336999944,54303.20968896 2025-06-16,21:03:19.000,167,11070139,-795,0,1750107798,12656.098675209993,92.74039815000287,54303.14680488001 2025-06-16,21:03:20.000,167,11070210,-795,0,1750107799,12656.071729969997,92.79679118999775,54303.14680488001 2025-06-16,21:03:21.000,167,11070212,-795,0,1750107800,12656.044784730002,92.81088945000374,54303.00007536001 2025-06-16,21:03:22.000,167,11070203,-795,0,1750107801,12656.098675209993,92.81088945000374,54302.97212688 2025-06-16,21:03:23.000,167,11070254,-795,0,1750107802,12656.166038310002,92.79679118999775,54303.06994656 2025-06-16,21:03:24.000,167,11070163,-795,0,1750107803,12656.105411520002,92.76859467000031,54303.00706248001 2025-06-16,21:03:25.000,167,11070134,-795,0,1750107804,12656.024575800002,92.79679118999775,54303.055972320006 2025-06-16,21:03:26.000,167,11070181,-795,0,1750107805,12655.943740080002,92.76154554000095,54303.18174048 2025-06-16,21:03:27.000,167,11070158,-795,0,1750107806,12655.883113290001,92.76154554000095,54303.1887276 2025-06-16,21:03:28.000,167,11070143,-795,0,1750107807,12655.943740080002,92.7544964100016,54303.21667608001 2025-06-16,21:03:29.000,167,11070224,-795,0,1750107808,12655.937003769992,92.71220162999816,54303.202701840004 2025-06-16,21:03:30.000,167,11070210,-795,0,1750107809,12655.910058529997,92.7051524999988,54302.937191280005 2025-06-16,21:03:31.000,167,11070193,-795,0,1750107810,12655.950476389997,92.71220162999816,54302.96513976 2025-06-16,21:03:32.000,167,11070185,-795,0,1750107811,12655.943740080002,92.64875946000393,54303.09090792 2025-06-16,21:03:33.000,167,11070133,-795,0,1750107812,12655.970685319997,92.66285772000265,54303.04199808 2025-06-16,21:03:34.000,167,11070180,-795,0,1750107813,12655.889849599997,92.55712076999771,54303.153792000005 2025-06-16,21:03:35.000,167,11070152,-795,0,1750107814,12655.802277570001,92.64171033000457,54303.09090792 2025-06-16,21:03:36.000,167,11070156,-795,0,1750107815,12655.822486500001,92.55007163999835,54303.13981776 2025-06-16,21:03:37.000,167,11070184,-795,0,1750107816,12655.835959119991,92.53597337999963,54303.153792000005 2025-06-16,21:03:38.000,167,11070206,-795,0,1750107817,12655.869640669996,92.45138382000005,54303.25161168 2025-06-16,21:03:39.000,167,11070206,-795,0,1750107818,12655.889849599997,92.4584329499994,54303.04199808 2025-06-16,21:03:40.000,167,11070200,-795,0,1750107819,12655.849431739996,92.41613817000325,54303.09090792 2025-06-16,21:03:41.000,167,11070150,-795,0,1750107820,12655.856168049992,92.38794164999854,54303.00007536001 2025-06-16,21:03:42.000,167,11070193,-795,0,1750107821,12655.822486500001,92.33154861000367,54303.24462456001 2025-06-16,21:03:43.000,167,11070201,-795,0,1750107822,12655.809013879996,92.31040121999831,54303.30052152 2025-06-16,21:03:44.000,167,11070201,-795,0,1750107823,12655.775332329991,92.30335208999895,54303.33545712001 2025-06-16,21:03:45.000,167,11070155,-795,0,1750107824,12655.748387089996,92.19056601000193,54303.272573040005 2025-06-16,21:03:46.000,167,11070199,-795,0,1750107825,12655.76185971,92.1130255800017,54303.32847 2025-06-16,21:03:47.000,167,11070218,-795,0,1750107826,12655.802277570001,92.1482712299985,54303.09789504001 2025-06-16,21:03:48.000,167,11070207,-795,0,1750107827,12655.842695430001,92.1130255800017,54303.13283064 2025-06-16,21:03:49.000,167,11070116,-795,0,1750107828,12655.862904360001,92.02138689000276,54303.17475336001 2025-06-16,21:03:50.000,167,11070172,-795,0,1750107829,12655.835959119991,92.00023950000468,54303.23065032 2025-06-16,21:03:51.000,167,11070160,-795,0,1750107830,12655.822486500001,92.03548515000148,54303.34244424001 2025-06-16,21:03:52.000,167,11070176,-795,0,1750107831,12655.822486500001,92.00023950000468,54303.34244424001 2025-06-16,21:03:53.000,167,11070207,-795,0,1750107832,12655.923531150002,91.99319036999805,54303.47519952 2025-06-16,21:03:54.000,167,11070176,-795,0,1750107833,12655.950476389997,91.96499385000061,54303.48218664001 2025-06-16,21:03:55.000,167,11070177,-795,0,1750107834,12655.883113290001,91.98614123999869,54303.41231544001 2025-06-16,21:03:56.000,167,11070181,-795,0,1750107835,12655.963949010002,91.97204297999997,54303.25161168 2025-06-16,21:03:57.000,167,11070131,-795,0,1750107836,12656.031312109997,91.97204297999997,54303.31449576001 2025-06-16,21:03:58.000,167,11070152,-795,0,1750107837,12655.990894249997,91.95794472000125,54303.25161168 2025-06-16,21:03:59.000,167,11070161,-795,0,1750107838,12655.997630559992,91.95089559000189,54303.41231544001 2025-06-16,21:04:00.000,167,11070176,-795,0,1750107839,12655.984157940002,91.93679733000317,54303.40532832 2025-06-16,21:04:01.000,167,11070197,-795,0,1750107840,12656.011103179997,91.95089559000189,54303.41231544001 2025-06-16,21:04:02.000,167,11070201,-795,0,1750107841,12656.118884139993,91.95794472000125,54303.50314800001 2025-06-16,21:04:03.000,167,11070187,-795,0,1750107842,12656.145829380002,91.96499385000061,54303.58000632001 2025-06-16,21:04:04.000,167,11070237,-795,0,1750107843,12656.172774619998,91.97204297999997,54303.34943136 2025-06-16,21:04:05.000,167,11070160,-795,0,1750107844,12656.125620450002,92.02138689000276,54303.12584352001 2025-06-16,21:04:06.000,167,11070133,-795,0,1750107845,12656.172774619998,92.02138689000276,54303.18174048 2025-06-16,21:04:07.000,167,11070165,-795,0,1750107846,12656.226665099988,92.03548515000148,54303.223663200006 2025-06-16,21:04:08.000,167,11070172,-795,0,1750107847,12656.240137719993,92.08482906000427,54303.51013512001 2025-06-16,21:04:09.000,167,11070225,-795,0,1750107848,12656.273819269998,92.03548515000148,54303.49616088 2025-06-16,21:04:10.000,167,11070173,-795,0,1750107849,12656.219928789993,92.07777993000491,54303.47519952 2025-06-16,21:04:11.000,167,11070151,-795,0,1750107850,12656.125620450002,92.06368166999891,54303.25161168 2025-06-16,21:04:12.000,167,11070215,-795,0,1750107851,12656.280555579993,92.12712384000042,54303.47519952 2025-06-16,21:04:13.000,167,11070124,-795,0,1750107852,12656.287291889988,92.17646775000321,54303.33545712001 2025-06-16,21:04:14.000,167,11070144,-795,0,1750107853,12656.267082959988,92.21876252999937,54303.30052152 2025-06-16,21:04:15.000,167,11070169,-795,0,1750107854,12656.192983549998,92.26810644000216,54303.202701840004 2025-06-16,21:04:16.000,167,11070198,-795,0,1750107855,12656.179510929993,92.30335208999895,54303.45423816 2025-06-16,21:04:17.000,167,11070192,-795,0,1750107856,12656.152565689998,92.3244994800043,54303.43327680001 2025-06-16,21:04:18.000,167,11070168,-795,0,1750107857,12656.213192479998,92.34564687000238,54303.44725104 2025-06-16,21:04:19.000,167,11070187,-795,0,1750107858,12656.240137719993,92.3597451300011,54303.62192904 2025-06-16,21:04:20.000,167,11070231,-795,0,1750107859,12656.219928789993,92.35269600000174,54303.538083600004 2025-06-16,21:04:21.000,167,11070133,-795,0,1750107860,12656.132356759997,92.34564687000238,54303.30750864 2025-06-16,21:04:22.000,167,11070134,-795,0,1750107861,12656.038048419992,92.38089251999918,54303.09789504001 2025-06-16,21:04:23.000,167,11070144,-795,0,1750107862,12655.943740080002,92.38794164999854,54303.1188564 2025-06-16,21:04:24.000,167,11070160,-795,0,1750107863,12655.963949010002,92.40203991000453,54303.202701840004 2025-06-16,21:04:25.000,167,11070165,-795,0,1750107864,12655.889849599997,92.36679426000046,54303.3983412 2025-06-16,21:04:26.000,167,11070196,-795,0,1750107865,12655.903322220001,92.3244994800043,54303.34244424001 2025-06-16,21:04:27.000,167,11070178,-795,0,1750107866,12655.984157940002,92.33154861000367,54303.43327680001 2025-06-16,21:04:28.000,167,11070167,-795,0,1750107867,12655.957212699992,92.31745034999767,54303.489173760005 2025-06-16,21:04:29.000,167,11070073,-795,0,1750107868,12655.903322220001,92.3244994800043,54303.35641848 2025-06-16,21:04:30.000,167,11070091,-795,0,1750107869,12655.849431739996,92.33859774000302,54303.12584352001 2025-06-16,21:04:31.000,167,11070166,-795,0,1750107870,12655.734914469991,92.33154861000367,54303.04199808 2025-06-16,21:04:32.000,167,11070178,-795,0,1750107871,12655.714705539991,92.33859774000302,54302.93020416001 2025-06-16,21:04:33.000,167,11070165,-795,0,1750107872,12655.707969229996,92.34564687000238,54303.19571472001 2025-06-16,21:04:34.000,167,11070172,-795,0,1750107873,12655.69449660999,92.34564687000238,54303.23763744 2025-06-16,21:04:35.000,167,11070209,-795,0,1750107874,12655.55977041,92.3949907799979,54303.02802384001 2025-06-16,21:04:36.000,167,11070204,-795,0,1750107875,12655.60018827,92.36679426000046,54303.25161168 2025-06-16,21:04:37.000,167,11070150,-795,0,1750107876,12655.6203972,92.38794164999854,54303.34244424001 2025-06-16,21:04:38.000,167,11070149,-795,0,1750107877,12655.55303409999,92.3949907799979,54303.02802384001 2025-06-16,21:04:39.000,167,11070175,-795,0,1750107878,12655.47219837999,92.43023643000197,54303.02103672 2025-06-16,21:04:40.000,167,11070187,-795,0,1750107879,12655.364417419994,92.42318730000261,54302.96513976 2025-06-16,21:04:41.000,167,11070105,-795,0,1750107880,12655.256636459999,92.42318730000261,54302.888281440006 2025-06-16,21:04:42.000,167,11070180,-795,0,1750107881,12655.196009669999,92.43728556000133,54303.33545712001 2025-06-16,21:04:43.000,167,11070199,-795,0,1750107882,12655.155591809998,92.42318730000261,54303.391354080006 2025-06-16,21:04:44.000,167,11070187,-795,0,1750107883,12655.088228709988,92.4584329499994,54303.33545712001 2025-06-16,21:04:45.000,167,11070120,-795,0,1750107884,12654.892875719997,92.41613817000325,54303.19571472001 2025-06-16,21:04:46.000,167,11070132,-795,0,1750107885,12654.832248929997,92.43728556000133,54303.1887276 2025-06-16,21:04:47.000,167,11070143,-795,0,1750107886,12654.798567379992,92.45138382000005,54302.97911400001 2025-06-16,21:04:48.000,167,11070228,-795,0,1750107887,12654.630159629996,92.42318730000261,54302.95116552 2025-06-16,21:04:49.000,167,11070164,-795,0,1750107888,12654.569532839996,92.42318730000261,54303.00706248001 2025-06-16,21:04:50.000,167,11070192,-795,0,1750107889,12654.428070329996,92.41613817000325,54303.14680488001 2025-06-16,21:04:51.000,167,11070198,-795,0,1750107890,12654.3404983,92.37384338999982,54303.25161168 2025-06-16,21:04:52.000,167,11070207,-795,0,1750107891,12654.23945365,92.33154861000367,54303.17475336001 2025-06-16,21:04:53.000,167,11070156,-795,0,1750107892,12654.21924472,92.34564687000238,54303.34943136 2025-06-16,21:04:54.000,167,11070231,-795,0,1750107893,12654.097991139999,92.35269600000174,54303.23763744 2025-06-16,21:04:55.000,167,11070180,-795,0,1750107894,12653.842011359993,92.34564687000238,54302.56687392 2025-06-16,21:04:56.000,167,11070188,-795,0,1750107895,12653.909374459989,92.34564687000238,54302.91622992 2025-06-16,21:04:57.000,167,11070170,-795,0,1750107896,12653.868956599988,92.30335208999895,54303.04898520001 2025-06-16,21:04:58.000,167,11070164,-795,0,1750107897,12653.781384569993,92.28925383000023,54303.04199808 2025-06-16,21:04:59.000,167,11070163,-795,0,1750107898,12653.707285160002,92.24695905000408,54303.21667608001 2025-06-16,21:05:00.000,167,11070189,-795,0,1750107899,12653.559086339992,92.2610573100028,54303.223663200006 2025-06-16,21:05:01.000,167,11070136,-795,0,1750107900,12653.525404790002,92.25400818000344,54303.28654728 2025-06-16,21:05:02.000,167,11070150,-795,0,1750107901,12653.383942280001,92.23990992000472,54303.153792000005 2025-06-16,21:05:03.000,167,11070215,-795,0,1750107902,12653.32331549,92.26810644000216,54303.04898520001 2025-06-16,21:05:04.000,167,11070204,-795,0,1750107903,12653.23574345999,92.25400818000344,54302.867320080004 2025-06-16,21:05:05.000,167,11070208,-795,0,1750107904,12653.13469880999,92.21171340000001,54302.91622992 2025-06-16,21:05:06.000,167,11070170,-795,0,1750107905,12653.08080833,92.20466427000065,54302.90225568 2025-06-16,21:05:07.000,167,11070146,-795,0,1750107906,12653.047126779995,92.13417296999978,54303.0140496 2025-06-16,21:05:08.000,167,11070167,-795,0,1750107907,12652.89892796,92.14122209999914,54303.00007536001 2025-06-16,21:05:09.000,167,11070126,-795,0,1750107908,12652.91913689,92.13417296999978,54303.18174048 2025-06-16,21:05:10.000,167,11070128,-795,0,1750107909,12652.818092239999,92.06368166999891,54303.0839208 2025-06-16,21:05:11.000,167,11070180,-795,0,1750107910,12652.818092239999,92.08482906000427,54303.07693368001 2025-06-16,21:05:12.000,167,11070141,-795,0,1750107911,12652.656420799998,92.08482906000427,54302.434118640005 2025-06-16,21:05:13.000,167,11070191,-795,0,1750107912,12652.669893419989,92.06368166999891,54302.70661632 2025-06-16,21:05:14.000,167,11070191,-795,0,1750107913,12652.676629729998,92.08482906000427,54302.83238448001 2025-06-16,21:05:15.000,167,11070169,-795,0,1750107914,12652.595794009998,92.07777993000491,54302.72757768 2025-06-16,21:05:16.000,167,11070192,-795,0,1750107915,12652.501485669993,92.00023950000468,54303.07693368001 2025-06-16,21:05:17.000,167,11070181,-795,0,1750107916,12652.521694599993,92.03548515000148,54303.104882160005 2025-06-16,21:05:18.000,167,11070188,-795,0,1750107917,12652.434122569997,92.05663253999955,54303.09090792 2025-06-16,21:05:19.000,167,11070170,-795,0,1750107918,12652.420649949992,92.05663253999955,54303.055972320006 2025-06-16,21:05:20.000,167,11070179,-795,0,1750107919,12652.373495779997,92.07777993000491,54302.83238448001 2025-06-16,21:05:21.000,167,11070169,-795,0,1750107920,12652.360023159992,92.07777993000491,54302.66469360001 2025-06-16,21:05:22.000,167,11070146,-795,0,1750107921,12652.360023159992,92.09187819000363,54302.804436 2025-06-16,21:05:23.000,167,11070201,-795,0,1750107922,12652.326341610002,92.1130255800017,54302.77648752 2025-06-16,21:05:24.000,167,11070197,-795,0,1750107923,12652.238769579992,92.09187819000363,54302.91622992 2025-06-16,21:05:25.000,167,11070170,-795,0,1750107924,12652.130988619996,92.07073079999827,54302.720590560006 2025-06-16,21:05:26.000,167,11070122,-795,0,1750107925,12652.130988619996,92.07073079999827,54302.77648752 2025-06-16,21:05:27.000,167,11070171,-795,0,1750107926,12652.151197549996,92.03548515000148,54302.71360344001 2025-06-16,21:05:28.000,167,11070170,-795,0,1750107927,12652.151197549996,92.07073079999827,54302.69264208001 2025-06-16,21:05:29.000,167,11070174,-795,0,1750107928,12652.191615409996,92.04253428000084,54302.44110576 2025-06-16,21:05:30.000,167,11070197,-795,0,1750107929,12652.137724929991,92.00728863000404,54302.32232472 2025-06-16,21:05:31.000,167,11070134,-795,0,1750107930,12652.144461240001,91.99319036999805,54302.33629896001 2025-06-16,21:05:32.000,167,11070164,-795,0,1750107931,12652.157933859991,91.95089559000189,54302.39918304 2025-06-16,21:05:33.000,167,11070162,-795,0,1750107932,12652.151197549996,91.92974820000381,54302.63674512 2025-06-16,21:05:34.000,167,11070131,-795,0,1750107933,12652.090570759996,91.95794472000125,54302.50398984001 2025-06-16,21:05:35.000,167,11070181,-795,0,1750107934,12652.06362552,91.9015516799991,54302.434118640005 2025-06-16,21:05:36.000,167,11070160,-795,0,1750107935,12652.03668027999,91.88745342000038,54302.51097696 2025-06-16,21:05:37.000,167,11070184,-795,0,1750107936,12652.070361829996,91.88040429000102,54302.3502732 2025-06-16,21:05:38.000,167,11070191,-795,0,1750107937,12652.10404338,91.87335516000167,54302.41315728 2025-06-16,21:05:39.000,167,11070197,-795,0,1750107938,12652.110779689996,91.87335516000167,54302.364247440004 2025-06-16,21:05:40.000,167,11070145,-795,0,1750107939,12652.097307069991,91.83810951000487,54302.35726032001 2025-06-16,21:05:41.000,167,11070190,-795,0,1750107940,12652.08383445,91.81696211999952,54302.61578376 2025-06-16,21:05:42.000,167,11070173,-795,0,1750107941,12652.070361829996,91.85925690000295,54302.66469360001 2025-06-16,21:05:43.000,167,11070223,-795,0,1750107942,12652.090570759996,91.8028638600008,54302.64373224001 2025-06-16,21:05:44.000,167,11070193,-795,0,1750107943,12652.056889209991,91.8028638600008,54302.60879664 2025-06-16,21:05:45.000,167,11070236,-795,0,1750107944,12652.02320766,91.767618210004,54302.49700272001 2025-06-16,21:05:46.000,167,11070162,-795,0,1750107945,12651.96258087,91.73237255999993,54302.15463384 2025-06-16,21:05:47.000,167,11070165,-795,0,1750107946,12652.090570759996,91.73942168999929,54302.30136336 2025-06-16,21:05:48.000,167,11070159,-795,0,1750107947,12652.03668027999,91.69007778000378,54302.27341488 2025-06-16,21:05:49.000,167,11070119,-795,0,1750107948,12652.029943969996,91.6548321299997,54302.54591256001 2025-06-16,21:05:50.000,167,11070164,-795,0,1750107949,12652.009735039996,91.62663561000227,54302.53892544 2025-06-16,21:05:51.000,167,11070154,-795,0,1750107950,12652.01647134999,91.59843909000483,54302.58084816 2025-06-16,21:05:52.000,167,11070155,-795,0,1750107951,12651.95584455999,91.58434082999884,54302.4900156 2025-06-16,21:05:53.000,167,11070195,-795,0,1750107952,12651.908690389995,91.53499692000332,54302.364247440004 2025-06-16,21:05:54.000,167,11070192,-795,0,1750107953,12651.92216301,91.5561443100014,54302.280402 2025-06-16,21:05:55.000,167,11070161,-795,0,1750107954,12651.90195408,91.49975126999925,54302.22450504 2025-06-16,21:05:56.000,167,11070175,-795,0,1750107955,12651.90195408,91.42221083999902,54302.30136336 2025-06-16,21:05:57.000,167,11070161,-795,0,1750107956,12651.93563562999,91.37991606000287,54302.33629896001 2025-06-16,21:05:58.000,167,11070173,-795,0,1750107957,12651.848063599995,91.32352302000072,54302.4900156 2025-06-16,21:05:59.000,167,11070164,-795,0,1750107958,12651.83459097999,91.30237563000264,54302.434118640005 2025-06-16,21:06:00.000,167,11070167,-795,0,1750107959,12651.787436809995,91.23188433000178,54302.37123456 2025-06-16,21:06:01.000,167,11070201,-795,0,1750107960,12651.75375525999,91.16139303000091,54302.3502732 2025-06-16,21:06:02.000,167,11070202,-795,0,1750107961,12651.81438204999,91.08385260000068,54302.44110576 2025-06-16,21:06:03.000,167,11070192,-795,0,1750107962,12651.848063599995,91.08385260000068,54302.1755952 2025-06-16,21:06:04.000,167,11070178,-795,0,1750107963,12651.848063599995,91.00631217000046,54302.16860808001 2025-06-16,21:06:05.000,167,11070200,-795,0,1750107964,12651.73354632999,90.97811565000302,54301.95200736001 2025-06-16,21:06:06.000,167,11070173,-795,0,1750107965,12651.747018949995,90.92877174000023,54302.0358528 2025-06-16,21:06:07.000,167,11070172,-795,0,1750107966,12651.76049157,90.85828043999936,54302.196556560004 2025-06-16,21:06:08.000,167,11070175,-795,0,1750107967,12651.69986478,90.82303479000257,54302.27341488 2025-06-16,21:06:09.000,167,11070189,-795,0,1750107968,12651.72007371,90.73844523000298,54302.23149216 2025-06-16,21:06:10.000,167,11070210,-795,0,1750107969,12651.67965585,90.68205219000083,54302.196556560004 2025-06-16,21:06:11.000,167,11070178,-795,0,1750107970,12651.659446919999,90.6538556700034,54302.08476264 2025-06-16,21:06:12.000,167,11070179,-795,0,1750107971,12651.639237989999,90.6538556700034,54301.90309752001 2025-06-16,21:06:13.000,167,11070112,-795,0,1750107972,12651.511248099989,90.63975741000468,54301.979955840005 2025-06-16,21:06:14.000,167,11070168,-795,0,1750107973,12651.538193339999,90.57631524000317,54301.92405888001 2025-06-16,21:06:15.000,167,11070173,-795,0,1750107974,12651.497775479998,90.5410695899991,54302.0358528 2025-06-16,21:06:16.000,167,11070160,-795,0,1750107975,12651.491039169989,90.45648002999951,54302.105724 2025-06-16,21:06:17.000,167,11070202,-795,0,1750107976,12651.457357619998,90.41418525000336,54302.18956944001 2025-06-16,21:06:18.000,167,11070204,-795,0,1750107977,12651.437148689998,90.38598872999864,54302.22450504 2025-06-16,21:06:19.000,167,11070209,-795,0,1750107978,12651.457357619998,90.35074308000185,54302.20354368 2025-06-16,21:06:20.000,167,11070187,-795,0,1750107979,12651.416939759998,90.32959569000377,54301.931046000005 2025-06-16,21:06:21.000,167,11070155,-795,0,1750107980,12651.376521899998,90.30139916999906,54301.85418768001 2025-06-16,21:06:22.000,167,11070131,-795,0,1750107981,12651.329367730003,90.23090786999819,54301.92405888001 2025-06-16,21:06:23.000,167,11070206,-795,0,1750107982,12651.268740940002,90.23090786999819,54301.91707176 2025-06-16,21:06:24.000,167,11070189,-795,0,1750107983,12651.235059389997,90.25205526000354,54302.20354368 2025-06-16,21:06:25.000,167,11070160,-795,0,1750107984,12651.194641529997,90.21680960999947,54302.15463384 2025-06-16,21:06:26.000,167,11070186,-795,0,1750107985,12651.100333189992,90.13222004999989,54302.11969824001 2025-06-16,21:06:27.000,167,11070202,-795,0,1750107986,12651.086860570002,90.10402353000245,54302.18956944001 2025-06-16,21:06:28.000,167,11070182,-795,0,1750107987,12651.100333189992,90.12517092000053,54302.315337600005 2025-06-16,21:06:29.000,167,11070106,-795,0,1750107988,12651.046442710001,90.08287614000437,54302.049827040006 2025-06-16,21:06:30.000,167,11070207,-795,0,1750107989,12651.019497469992,90.06172874999902,54301.95899448 2025-06-16,21:06:31.000,167,11070159,-795,0,1750107990,12650.958870679991,90.04058136000094,54301.84021344 2025-06-16,21:06:32.000,167,11070191,-795,0,1750107991,12650.911716509996,90.01943397000286,54301.90309752001 2025-06-16,21:06:33.000,167,11070206,-795,0,1750107992,12650.931925439996,89.97009006000008,54302.16162096001 2025-06-16,21:06:34.000,167,11070179,-795,0,1750107993,12650.938661749991,89.92074615000456,54302.20354368 2025-06-16,21:06:35.000,167,11070151,-795,0,1750107994,12650.9049802,89.91369701999793,54302.12668536 2025-06-16,21:06:36.000,167,11070158,-795,0,1750107995,12650.81740816999,89.84320572000433,54302.15463384 2025-06-16,21:06:37.000,167,11070128,-795,0,1750107996,12650.810671859996,89.82205832999898,54302.02187856001 2025-06-16,21:06:38.000,167,11070143,-795,0,1750107997,12650.74330876,89.77976355000283,54301.92405888001 2025-06-16,21:06:39.000,167,11070156,-795,0,1750107998,12650.68268197,89.72337051000068,54301.99393008001 2025-06-16,21:06:40.000,167,11070193,-795,0,1750107999,12650.63552779999,89.71632138000132,54301.833226320006 2025-06-16,21:06:41.000,167,11070174,-795,0,1750108000,12650.59510993999,89.64583008000045,54302.11969824001 2025-06-16,21:06:42.000,167,11070171,-795,0,1750108001,12650.588373629995,89.61058443000366,54302.15463384 2025-06-16,21:06:43.000,167,11070203,-795,0,1750108002,12650.628791489995,89.57533877999958,54302.217517920006 2025-06-16,21:06:44.000,167,11070178,-795,0,1750108003,12650.55469207999,89.52599487000407,54302.22450504 2025-06-16,21:06:45.000,167,11070150,-795,0,1750108004,12650.507537909994,89.54714226000215,54302.02187856001 2025-06-16,21:06:46.000,167,11070166,-795,0,1750108005,12650.487328979994,89.54009313000279,54301.80527784001 2025-06-16,21:06:47.000,167,11070166,-795,0,1750108006,12650.49406528999,89.4555035700032,54301.861174800004 2025-06-16,21:06:48.000,167,11070177,-795,0,1750108007,12650.51427421999,89.44140531000448,54301.86816192 2025-06-16,21:06:49.000,167,11070191,-795,0,1750108008,12650.57490100999,89.40615966000041,54302.0358528 2025-06-16,21:06:50.000,167,11070137,-795,0,1750108009,12650.57490100999,89.3568157500049,54302.217517920006 2025-06-16,21:06:51.000,167,11070157,-795,0,1750108010,12650.51427421999,89.3427174899989,54302.13367248 2025-06-16,21:06:52.000,167,11070188,-795,0,1750108011,12650.53448314999,89.30042271000275,54302.16162096001 2025-06-16,21:06:53.000,167,11070174,-795,0,1750108012,12650.57490100999,89.30042271000275,54302.23149216 2025-06-16,21:06:54.000,167,11070180,-795,0,1750108013,12650.527746839995,89.29337358000339,54301.95899448 2025-06-16,21:06:55.000,167,11070201,-795,0,1750108014,12650.487328979994,89.25107879999996,54301.812264960005 2025-06-16,21:06:56.000,167,11070193,-795,0,1750108015,12650.55469207999,89.19468575999781,54301.84720056 2025-06-16,21:06:57.000,167,11070191,-795,0,1750108016,12650.547955769995,89.1453418500023,54301.88912328 2025-06-16,21:06:58.000,167,11070175,-795,0,1750108017,12650.61531886999,89.08894881000015,54302.25944064001 2025-06-16,21:06:59.000,167,11070197,-795,0,1750108018,12650.608582559995,89.03960490000463,54302.22450504 2025-06-16,21:07:00.000,167,11070155,-795,0,1750108019,12650.57490100999,89.02550663999864,54302.25944064001 2025-06-16,21:07:01.000,167,11070145,-795,0,1750108020,12650.568164699995,88.98321186000248,54302.18956944001 2025-06-16,21:07:02.000,167,11070166,-795,0,1750108021,12650.51427421999,88.98321186000248,54302.07777552 2025-06-16,21:07:03.000,167,11070171,-795,0,1750108022,12650.58163732,88.94091707999905,54301.91008464 2025-06-16,21:07:04.000,167,11070192,-795,0,1750108023,12650.60184625,88.96911360000377,54301.9659816 2025-06-16,21:07:05.000,167,11070180,-795,0,1750108024,12650.547955769995,88.9620644700044,54301.75636800001 2025-06-16,21:07:06.000,167,11070208,-795,0,1750108025,12650.568164699995,88.94091707999905,54301.97296872001 2025-06-16,21:07:07.000,167,11070170,-795,0,1750108026,12650.65573672999,88.91272056000162,54302.20354368 2025-06-16,21:07:08.000,167,11070191,-795,0,1750108027,12650.628791489995,88.90567143000226,54302.25245352 2025-06-16,21:07:09.000,167,11070125,-795,0,1750108028,12650.64226411,88.91976969000098,54302.23149216 2025-06-16,21:07:10.000,167,11070144,-795,0,1750108029,12650.61531886999,88.92681882000034,54302.08476264 2025-06-16,21:07:11.000,167,11070127,-795,0,1750108030,12650.7028909,88.95501533999777,54301.88912328 2025-06-16,21:07:12.000,167,11070176,-795,0,1750108031,12650.71636351999,88.97616273000313,54301.95899448 2025-06-16,21:07:13.000,167,11070174,-795,0,1750108032,12650.709627209995,88.99026099000184,54301.98694296 2025-06-16,21:07:14.000,167,11070160,-795,0,1750108033,12650.62205518,89.0959979399995,54301.714445280006 2025-06-16,21:07:15.000,167,11070236,-795,0,1750108034,12650.64226411,89.11009619999822,54302.09174976001 2025-06-16,21:07:16.000,167,11070169,-795,0,1750108035,12650.71636351999,89.17353836999973,54302.16860808001 2025-06-16,21:07:17.000,167,11070130,-795,0,1750108036,12650.770253999995,89.16648924000037,54302.29437624 2025-06-16,21:07:18.000,167,11070124,-795,0,1750108037,12650.810671859996,89.2087840200038,54302.23149216 2025-06-16,21:07:19.000,167,11070208,-795,0,1750108038,12650.82414448,89.27927532000467,54302.15463384 2025-06-16,21:07:20.000,167,11070186,-795,0,1750108039,12650.82414448,89.29337358000339,54301.91707176 2025-06-16,21:07:21.000,167,11070175,-795,0,1750108040,12650.857826029991,89.32861923000019,54301.95200736001 2025-06-16,21:07:22.000,167,11070185,-795,0,1750108041,12650.938661749991,89.3427174899989,54302.01489144 2025-06-16,21:07:23.000,167,11070188,-795,0,1750108042,12651.012761159996,89.34976661999826,54302.27341488 2025-06-16,21:07:24.000,167,11070205,-795,0,1750108043,12651.012761159996,89.39911053000105,54302.27341488 2025-06-16,21:07:25.000,167,11070096,-795,0,1750108044,12650.958870679991,89.42025791999913,54302.11969824001 2025-06-16,21:07:26.000,167,11070174,-795,0,1750108045,12651.019497469992,89.46255270000256,54302.08476264 2025-06-16,21:07:27.000,167,11070155,-795,0,1750108046,12651.093596879997,89.46960183000192,54302.18956944001 2025-06-16,21:07:28.000,167,11070155,-795,0,1750108047,12651.134014739997,89.51189660999808,54301.97296872001 2025-06-16,21:07:29.000,167,11070195,-795,0,1750108048,12651.167696290002,89.54009313000279,54302.00790432 2025-06-16,21:07:30.000,167,11070194,-795,0,1750108049,12651.134014739997,89.57533877999958,54301.9659816 2025-06-16,21:07:31.000,167,11070206,-795,0,1750108050,12651.160959979992,89.54714226000215,54301.99393008001 2025-06-16,21:07:32.000,167,11070156,-795,0,1750108051,12651.174432599997,89.58238790999894,54302.266427760005 2025-06-16,21:07:33.000,167,11070138,-795,0,1750108052,12651.181168909992,89.56124052000087,54302.29437624 2025-06-16,21:07:34.000,167,11070191,-795,0,1750108053,12651.154223669997,89.61058443000366,54302.20354368 2025-06-16,21:07:35.000,167,11070181,-795,0,1750108054,12651.107069500002,89.56124052000087,54302.105724 2025-06-16,21:07:36.000,167,11070183,-795,0,1750108055,12651.140751049992,89.5894370399983,54302.08476264 2025-06-16,21:07:37.000,167,11070186,-795,0,1750108056,12651.167696290002,89.54009313000279,54301.90309752001 2025-06-16,21:07:38.000,167,11070187,-795,0,1750108057,12651.248532010002,89.54009313000279,54301.99393008001 2025-06-16,21:07:39.000,167,11070187,-795,0,1750108058,12651.187905220002,89.49779834999936,54302.01489144 2025-06-16,21:07:40.000,167,11070173,-795,0,1750108059,12651.147487360002,89.44140531000448,54302.147646720005 2025-06-16,21:07:41.000,167,11070122,-795,0,1750108060,12651.026233780001,89.34976661999826,54302.098736880005 2025-06-16,21:07:42.000,167,11070109,-795,0,1750108061,12650.891507579996,89.42025791999913,54302.12668536 2025-06-16,21:07:43.000,167,11070191,-795,0,1750108062,12650.810671859996,89.48370009000064,54302.11271112 2025-06-16,21:07:44.000,167,11070183,-795,0,1750108063,12650.73657244999,89.57533877999958,54302.028865680004 2025-06-16,21:07:45.000,167,11070189,-795,0,1750108064,12650.76351769,89.61763356000301,54301.882136160006 2025-06-16,21:07:46.000,167,11070172,-795,0,1750108065,12650.73657244999,89.62468269000237,54301.84720056 2025-06-16,21:07:47.000,167,11070171,-795,0,1750108066,12650.810671859996,89.56124052000087,54301.8961104 2025-06-16,21:07:48.000,167,11070149,-795,0,1750108067,12650.82414448,89.49779834999936,54302.049827040006 2025-06-16,21:07:49.000,167,11070136,-795,0,1750108068,12650.82414448,89.39911053000105,54302.34328608 2025-06-16,21:07:50.000,167,11070207,-795,0,1750108069,12650.76351769,89.39911053000105,54302.30136336 2025-06-16,21:07:51.000,167,11070206,-795,0,1750108070,12650.709627209995,89.33566835999954,54302.28738912001 2025-06-16,21:07:52.000,167,11070175,-795,0,1750108071,12650.689418279995,89.31452097000147,54302.20354368 2025-06-16,21:07:53.000,167,11070218,-795,0,1750108072,12650.669209349995,89.22288228000252,54302.27341488 2025-06-16,21:07:54.000,167,11070225,-795,0,1750108073,12650.67594565999,89.23698054000124,54302.16860808001 2025-06-16,21:07:55.000,167,11070181,-795,0,1750108074,12650.57490100999,89.15239098000166,54301.9659816 2025-06-16,21:07:56.000,167,11070168,-795,0,1750108075,12650.60184625,89.13124359000358,54301.97296872001 2025-06-16,21:07:57.000,167,11070147,-795,0,1750108076,12650.62205518,89.03960490000463,54302.32931184001 2025-06-16,21:07:58.000,167,11070136,-795,0,1750108077,12650.588373629995,88.9973101200012,54302.315337600005 2025-06-16,21:07:59.000,167,11070188,-795,0,1750108078,12650.59510993999,88.95501533999777,54302.32232472 2025-06-16,21:08:00.000,167,11070204,-795,0,1750108079,12650.507537909994,88.94091707999905,54302.11969824001 2025-06-16,21:08:01.000,167,11070131,-795,0,1750108080,12650.52101053,88.84927839000011,54302.30835048001 2025-06-16,21:08:02.000,167,11070219,-795,0,1750108081,12650.527746839995,88.88452404000418,54302.16162096001 2025-06-16,21:08:03.000,167,11070230,-795,0,1750108082,12650.54121946,88.82813100000203,54302.105724 2025-06-16,21:08:04.000,167,11070168,-795,0,1750108083,12650.53448314999,88.7999344800046,54302.22450504 2025-06-16,21:08:05.000,167,11070129,-795,0,1750108084,12650.5008016,88.74354144000245,54302.16860808001 2025-06-16,21:08:06.000,167,11070166,-795,0,1750108085,12650.49406528999,88.70124665999901,54302.32931184001 2025-06-16,21:08:07.000,167,11070157,-795,0,1750108086,12650.45364742999,88.63075535999815,54302.33629896001 2025-06-16,21:08:08.000,167,11070184,-795,0,1750108087,12650.45364742999,88.64485362000414,54302.39918304 2025-06-16,21:08:09.000,167,11070209,-795,0,1750108088,12650.460383739999,88.60255884000071,54302.33629896001 2025-06-16,21:08:10.000,167,11070193,-795,0,1750108089,12650.446911119994,88.59550971000135,54302.08476264 2025-06-16,21:08:11.000,167,11070166,-795,0,1750108090,12650.43343849999,88.5391166699992,54301.979955840005 2025-06-16,21:08:12.000,167,11070179,-795,0,1750108091,12650.487328979994,88.54616579999856,54302.09174976001 2025-06-16,21:08:13.000,167,11070167,-795,0,1750108092,12650.49406528999,88.48977276000369,54302.15463384 2025-06-16,21:08:14.000,167,11070135,-795,0,1750108093,12650.487328979994,88.51092015000177,54302.27341488 2025-06-16,21:08:15.000,167,11070189,-795,0,1750108094,12650.366075399994,88.49682189000305,54302.14065960001 2025-06-16,21:08:16.000,167,11070148,-795,0,1750108095,12650.39302063999,88.54616579999856,54302.11271112 2025-06-16,21:08:17.000,167,11070171,-795,0,1750108096,12650.467120049994,88.51092015000177,54302.266427760005 2025-06-16,21:08:18.000,167,11070183,-795,0,1750108097,12650.51427421999,88.52501841000048,54302.27341488 2025-06-16,21:08:19.000,167,11070149,-795,0,1750108098,12650.59510993999,88.5038710200024,54302.07777552 2025-06-16,21:08:20.000,167,11070150,-795,0,1750108099,12650.58163732,88.5391166699992,54302.04283992001 2025-06-16,21:08:21.000,167,11070146,-795,0,1750108100,12650.57490100999,88.49682189000305,54302.01489144 2025-06-16,21:08:22.000,167,11070119,-795,0,1750108101,12650.649000419995,88.5391166699992,54302.04283992001 2025-06-16,21:08:23.000,167,11070188,-795,0,1750108102,12650.67594565999,88.5391166699992,54302.16860808001 2025-06-16,21:08:24.000,167,11070174,-795,0,1750108103,12650.72309983,88.56731319000392,54302.28738912001 2025-06-16,21:08:25.000,167,11070188,-795,0,1750108104,12650.729836139995,88.61665709999943,54302.280402 2025-06-16,21:08:26.000,167,11070173,-795,0,1750108105,12650.75678137999,88.59550971000135,54302.29437624 2025-06-16,21:08:27.000,167,11070221,-795,0,1750108106,12650.86456234,88.62370622999879,54302.18956944001 2025-06-16,21:08:28.000,167,11070180,-795,0,1750108107,12650.871298649996,88.66600101000222,54302.266427760005 2025-06-16,21:08:29.000,167,11070189,-795,0,1750108108,12650.992552229996,88.63780449000478,54302.37123456 2025-06-16,21:08:30.000,167,11070193,-795,0,1750108109,12651.039706399992,88.70124665999901,54302.4201444 2025-06-16,21:08:31.000,167,11070176,-795,0,1750108110,12651.053179019997,88.64485362000414,54302.60879664 2025-06-16,21:08:32.000,167,11070205,-795,0,1750108111,12651.086860570002,88.70829578999837,54302.53892544 2025-06-16,21:08:33.000,167,11070181,-795,0,1750108112,12651.120542119992,88.66600101000222,54302.58783528 2025-06-16,21:08:34.000,167,11070197,-795,0,1750108113,12651.181168909992,88.75763970000116,54302.699629200004 2025-06-16,21:08:35.000,167,11070223,-795,0,1750108114,12651.181168909992,88.7505905700018,54302.552899680006 2025-06-16,21:08:36.000,167,11070175,-795,0,1750108115,12651.309158800002,88.77173795999988,54302.39219592 2025-06-16,21:08:37.000,167,11070160,-795,0,1750108116,12651.369785589988,88.72239405000437,54302.483028480005 2025-06-16,21:08:38.000,167,11070184,-795,0,1750108117,12651.383258209993,88.7999344800046,54302.4201444 2025-06-16,21:08:39.000,167,11070183,-795,0,1750108118,12651.450621309988,88.7858362199986,54302.51097696 2025-06-16,21:08:40.000,167,11070176,-795,0,1750108119,12651.410203449988,88.7505905700018,54302.58084816 2025-06-16,21:08:41.000,167,11070237,-795,0,1750108120,12651.470830239989,88.74354144000245,54302.68565496 2025-06-16,21:08:42.000,167,11070172,-795,0,1750108121,12651.551665959989,88.7858362199986,54302.74853904 2025-06-16,21:08:43.000,167,11070167,-795,0,1750108122,12651.65271060999,88.72944318000373,54302.85334584 2025-06-16,21:08:44.000,167,11070216,-795,0,1750108123,12651.69986478,88.72239405000437,54302.63674512 2025-06-16,21:08:45.000,167,11070224,-795,0,1750108124,12651.666183229994,88.70124665999901,54302.4201444 2025-06-16,21:08:46.000,167,11070103,-795,0,1750108125,12651.67965585,88.75763970000116,54302.46905424 2025-06-16,21:08:47.000,167,11070175,-795,0,1750108126,12651.72007371,88.72239405000437,54302.57386104001 2025-06-16,21:08:48.000,167,11070168,-795,0,1750108127,12651.80090943,88.72944318000373,54302.90924280001 2025-06-16,21:08:49.000,167,11070170,-795,0,1750108128,12651.79417311999,88.72239405000437,54302.8743072 2025-06-16,21:08:50.000,167,11070197,-795,0,1750108129,12651.79417311999,88.77173795999988,54302.88129432001 2025-06-16,21:08:51.000,167,11070195,-795,0,1750108130,12651.81438204999,88.77878708999924,54302.78347464 2025-06-16,21:08:52.000,167,11070187,-795,0,1750108131,12651.83459097999,88.7858362199986,54302.95116552 2025-06-16,21:08:53.000,167,11070181,-795,0,1750108132,12651.868272529995,88.82108187000267,54302.61578376 2025-06-16,21:08:54.000,167,11070224,-795,0,1750108133,12651.83459097999,88.86337664999883,54302.66469360001 2025-06-16,21:08:55.000,167,11070264,-795,0,1750108134,12651.807645739995,88.91976969000098,54302.552899680006 2025-06-16,21:08:56.000,167,11070233,-795,0,1750108135,12651.83459097999,88.96911360000377,54302.699629200004 2025-06-16,21:08:57.000,167,11070172,-795,0,1750108136,12651.827854669995,88.95501533999777,54302.867320080004 2025-06-16,21:08:58.000,167,11070226,-795,0,1750108137,12651.88174515,89.06780142000207,54302.937191280005 2025-06-16,21:08:59.000,167,11070199,-795,0,1750108138,12651.89521776999,89.08189968000079,54302.99308824 2025-06-16,21:09:00.000,167,11070213,-795,0,1750108139,12651.848063599995,89.11714533000486,54303.055972320006 2025-06-16,21:09:01.000,167,11070250,-795,0,1750108140,12651.807645739995,89.11009619999822,54302.720590560006 2025-06-16,21:09:02.000,167,11070193,-795,0,1750108141,12651.80090943,89.12419446000422,54302.720590560006 2025-06-16,21:09:03.000,167,11070188,-795,0,1750108142,12651.79417311999,89.08894881000015,54302.77648752 2025-06-16,21:09:04.000,167,11070221,-795,0,1750108143,12651.726810019994,89.12419446000422,54302.867320080004 2025-06-16,21:09:05.000,167,11070202,-795,0,1750108144,12651.645974299994,89.11009619999822,54302.97212688 2025-06-16,21:09:06.000,167,11070202,-795,0,1750108145,12651.61229274999,89.08894881000015,54302.97911400001 2025-06-16,21:09:07.000,167,11070235,-795,0,1750108146,12651.571874889989,89.0959979399995,54302.937191280005 2025-06-16,21:09:08.000,167,11070193,-795,0,1750108147,12651.645974299994,89.13124359000358,54303.20968896 2025-06-16,21:09:09.000,167,11070109,-795,0,1750108148,12651.645974299994,89.08189968000079,54302.96513976 2025-06-16,21:09:10.000,167,11070173,-795,0,1750108149,12651.585347509994,89.06780142000207,54302.81142312001 2025-06-16,21:09:11.000,167,11070215,-795,0,1750108150,12651.538193339999,89.02550663999864,54302.72757768 2025-06-16,21:09:12.000,167,11070201,-795,0,1750108151,12651.464093929993,88.9973101200012,54302.7345648 2025-06-16,21:09:13.000,167,11070166,-795,0,1750108152,12651.477566549998,88.98321186000248,54303.09789504001 2025-06-16,21:09:14.000,167,11070207,-795,0,1750108153,12651.464093929993,89.032555769998,54303.12584352001 2025-06-16,21:09:15.000,167,11070175,-795,0,1750108154,12651.437148689998,89.00435925000056,54303.02802384001 2025-06-16,21:09:16.000,167,11070169,-795,0,1750108155,12651.369785589988,89.00435925000056,54302.92321704 2025-06-16,21:09:17.000,167,11070238,-795,0,1750108156,12651.430412379988,88.96911360000377,54302.83937160001 2025-06-16,21:09:18.000,167,11070159,-795,0,1750108157,12651.457357619998,89.06075229000271,54302.78347464 2025-06-16,21:09:19.000,167,11070190,-795,0,1750108158,12651.470830239989,89.08189968000079,54302.76251328001 2025-06-16,21:09:20.000,167,11070189,-795,0,1750108159,12651.457357619998,89.12419446000422,54302.74155192001 2025-06-16,21:09:21.000,167,11070151,-795,0,1750108160,12651.443884999993,89.10304706999887,54302.83238448001 2025-06-16,21:09:22.000,167,11070198,-795,0,1750108161,12651.423676069993,89.1453418500023,54303.06295944 2025-06-16,21:09:23.000,167,11070192,-795,0,1750108162,12651.477566549998,89.08189968000079,54303.06994656 2025-06-16,21:09:24.000,167,11070187,-795,0,1750108163,12651.437148689998,89.13829272000294,54303.16077912 2025-06-16,21:09:25.000,167,11070205,-795,0,1750108164,12651.376521899998,89.11009619999822,54303.02802384001 2025-06-16,21:09:26.000,167,11070187,-795,0,1750108165,12651.383258209993,89.13829272000294,54302.86033296001 2025-06-16,21:09:27.000,167,11070186,-795,0,1750108166,12651.389994519988,89.11714533000486,54302.90924280001 2025-06-16,21:09:28.000,167,11070225,-795,0,1750108167,12651.383258209993,89.15239098000166,54302.90225568 2025-06-16,21:09:29.000,167,11070210,-795,0,1750108168,12651.349576660003,89.18058749999909,54302.89526856 2025-06-16,21:09:30.000,167,11070229,-795,0,1750108169,12651.295686179998,89.19468575999781,54303.09789504001 2025-06-16,21:09:31.000,167,11070205,-795,0,1750108170,12651.349576660003,89.15239098000166,54303.13283064 2025-06-16,21:09:32.000,167,11070236,-795,0,1750108171,12651.342840349993,89.23698054000124,54303.16077912 2025-06-16,21:09:33.000,167,11070228,-795,0,1750108172,12651.376521899998,89.22993141000188,54303.18174048 2025-06-16,21:09:34.000,167,11070202,-795,0,1750108173,12651.302422489993,89.2440296700006,54303.14680488001 2025-06-16,21:09:35.000,167,11070245,-795,0,1750108174,12651.235059389997,89.28632445000403,54302.79046176001 2025-06-16,21:09:36.000,167,11070197,-795,0,1750108175,12651.221586769992,89.32157010000083,54302.76251328001 2025-06-16,21:09:37.000,167,11070207,-795,0,1750108176,12651.208114150002,89.31452097000147,54302.84635872 2025-06-16,21:09:38.000,167,11070224,-795,0,1750108177,12651.255268319997,89.30747184000211,54303.13981776 2025-06-16,21:09:39.000,167,11070172,-795,0,1750108178,12651.255268319997,89.27927532000467,54303.24462456001 2025-06-16,21:09:40.000,167,11070222,-795,0,1750108179,12651.208114150002,89.32861923000019,54303.30750864 2025-06-16,21:09:41.000,167,11070215,-795,0,1750108180,12651.201377839992,89.31452097000147,54303.25161168 2025-06-16,21:09:42.000,167,11070203,-795,0,1750108181,12651.187905220002,89.32861923000019,54303.25161168 2025-06-16,21:09:43.000,167,11070197,-795,0,1750108182,12651.208114150002,89.30042271000275,54303.00007536001 2025-06-16,21:09:44.000,167,11070177,-795,0,1750108183,12651.147487360002,89.28632445000403,54303.0140496 2025-06-16,21:09:45.000,167,11070222,-795,0,1750108184,12651.113805809997,89.33566835999954,54302.9441784 2025-06-16,21:09:46.000,167,11070227,-795,0,1750108185,12651.039706399992,89.30747184000211,54302.937191280005 2025-06-16,21:09:47.000,167,11070201,-795,0,1750108186,12651.147487360002,89.32157010000083,54303.23065032 2025-06-16,21:09:48.000,167,11070193,-795,0,1750108187,12651.208114150002,89.29337358000339,54303.36340560001 2025-06-16,21:09:49.000,167,11070211,-795,0,1750108188,12651.201377839992,89.22993141000188,54303.32847 2025-06-16,21:09:50.000,167,11070164,-795,0,1750108189,12651.187905220002,89.2440296700006,54303.27956016 2025-06-16,21:09:51.000,167,11070174,-795,0,1750108190,12651.228323080002,89.25812792999932,54303.16077912 2025-06-16,21:09:52.000,167,11070214,-795,0,1750108191,12651.208114150002,89.25107879999996,54303.06994656 2025-06-16,21:09:53.000,167,11070247,-795,0,1750108192,12651.288949870002,89.22288228000252,54303.0839208 2025-06-16,21:09:54.000,167,11070206,-795,0,1750108193,12651.302422489993,89.27222618999804,54303.104882160005 2025-06-16,21:09:55.000,167,11070220,-795,0,1750108194,12651.268740940002,89.20173489000445,54303.23065032 2025-06-16,21:09:56.000,167,11070196,-795,0,1750108195,12651.302422489993,89.19468575999781,54303.370392720004 2025-06-16,21:09:57.000,167,11070181,-795,0,1750108196,12651.410203449988,89.15944011000101,54303.43327680001 2025-06-16,21:09:58.000,167,11070251,-795,0,1750108197,12651.369785589988,89.12419446000422,54303.44725104 2025-06-16,21:09:59.000,167,11070203,-795,0,1750108198,12651.403467139993,89.13829272000294,54303.37737984 2025-06-16,21:10:00.000,167,11070225,-795,0,1750108199,12651.389994519988,89.12419446000422,54303.153792000005 2025-06-16,21:10:01.000,167,11070210,-795,0,1750108200,12651.396730829998,89.10304706999887,54303.06295944 2025-06-16,21:10:02.000,167,11070196,-795,0,1750108201,12651.383258209993,89.11714533000486,54303.1188564 2025-06-16,21:10:03.000,167,11070184,-795,0,1750108202,12651.457357619998,89.032555769998,54303.20968896 2025-06-16,21:10:04.000,167,11070205,-795,0,1750108203,12651.410203449988,88.99026099000184,54303.45423816 2025-06-16,21:10:05.000,167,11070196,-795,0,1750108204,12651.241795699993,88.9620644700044,54303.035010960004 2025-06-16,21:10:06.000,167,11070186,-795,0,1750108205,12651.403467139993,88.91272056000162,54303.321482880005 2025-06-16,21:10:07.000,167,11070213,-795,0,1750108206,12651.396730829998,88.87747491000482,54303.27956016 2025-06-16,21:10:08.000,167,11070221,-795,0,1750108207,12651.363049279993,88.87747491000482,54303.28654728 2025-06-16,21:10:09.000,167,11070189,-795,0,1750108208,12651.255268319997,88.88452404000418,54302.84635872 2025-06-16,21:10:10.000,167,11070182,-795,0,1750108209,12651.309158800002,88.88452404000418,54302.97212688 2025-06-16,21:10:11.000,167,11070212,-795,0,1750108210,12651.383258209993,88.89157317000354,54303.16776624001 2025-06-16,21:10:12.000,167,11070161,-795,0,1750108211,12651.396730829998,88.82813100000203,54303.27956016 2025-06-16,21:10:13.000,167,11070213,-795,0,1750108212,12651.430412379988,88.81403274000331,54303.30750864 2025-06-16,21:10:14.000,167,11070225,-795,0,1750108213,12651.389994519988,88.82108187000267,54303.20968896 2025-06-16,21:10:15.000,167,11070189,-795,0,1750108214,12651.416939759998,88.81403274000331,54303.104882160005 2025-06-16,21:10:16.000,167,11070189,-795,0,1750108215,12651.423676069993,88.77173795999988,54303.13981776 2025-06-16,21:10:17.000,167,11070174,-795,0,1750108216,12651.410203449988,88.82108187000267,54302.88129432001 2025-06-16,21:10:18.000,167,11070225,-795,0,1750108217,12651.437148689998,88.87747491000482,54302.90225568 2025-06-16,21:10:19.000,167,11070225,-755,0,1750108218,12651.598820129999,88.85632751999947,54303.0839208 2025-06-16,21:10:20.000,167,11070220,-795,0,1750108219,12651.639237989999,88.82813100000203,54303.13283064 2025-06-16,21:10:21.000,167,11070219,-795,0,1750108220,12651.67291953999,88.79288534999796,54303.30750864 2025-06-16,21:10:22.000,167,11070196,-795,0,1750108221,12651.598820129999,88.76468883000052,54303.13981776 2025-06-16,21:10:23.000,167,11070256,-795,0,1750108222,12651.69312846999,88.7505905700018,54303.14680488001 2025-06-16,21:10:24.000,167,11070216,-795,0,1750108223,12651.69312846999,88.7858362199986,54303.23763744 2025-06-16,21:10:25.000,167,11070240,-795,0,1750108224,12651.67965585,88.80698361000395,54303.09090792 2025-06-16,21:10:26.000,167,11070201,-795,0,1750108225,12651.67965585,88.75763970000116,54302.95815264001 2025-06-16,21:10:27.000,167,11070192,-795,0,1750108226,12651.72007371,88.75763970000116,54302.95116552 2025-06-16,21:10:28.000,167,11070229,-795,0,1750108227,12651.666183229994,88.72944318000373,54303.06295944 2025-06-16,21:10:29.000,167,11070175,-795,0,1750108228,12651.72007371,88.71534491999773,54303.34943136 2025-06-16,21:10:30.000,167,11070216,-795,0,1750108229,12651.645974299994,88.68009927000094,54303.34244424001 2025-06-16,21:10:31.000,167,11070229,-795,0,1750108230,12651.69312846999,88.67305014000158,54303.29353440001 2025-06-16,21:10:32.000,167,11070206,-795,0,1750108231,12651.65271060999,88.68009927000094,54303.18174048 2025-06-16,21:10:33.000,167,11070202,-795,0,1750108232,12651.67291953999,88.66600101000222,54303.26558592001 2025-06-16,21:10:34.000,167,11070205,-795,0,1750108233,12651.72007371,88.67305014000158,54303.13981776 2025-06-16,21:10:35.000,167,11070225,-795,0,1750108234,12651.67965585,88.63075535999815,54302.937191280005 2025-06-16,21:10:36.000,167,11070211,-795,0,1750108235,12651.686392159994,88.64485362000414,54303.07693368001 2025-06-16,21:10:37.000,167,11070179,-795,0,1750108236,12651.75375525999,88.61665709999943,54303.34244424001 2025-06-16,21:10:38.000,167,11070250,-795,0,1750108237,12651.706601089994,88.60960797000007,54303.36340560001 2025-06-16,21:10:39.000,167,11070200,-795,0,1750108238,12651.726810019994,88.58141145000263,54303.321482880005 2025-06-16,21:10:40.000,167,11070198,-795,0,1750108239,12651.73354632999,88.61665709999943,54303.23065032 2025-06-16,21:10:41.000,167,11070205,-795,0,1750108240,12651.76049157,88.56731319000392,54303.24462456001 2025-06-16,21:10:42.000,167,11070228,-795,0,1750108241,12651.81438204999,88.61665709999943,54303.16776624001 2025-06-16,21:10:43.000,167,11070210,-795,0,1750108242,12651.88174515,88.63075535999815,54303.13981776 2025-06-16,21:10:44.000,167,11070162,-795,0,1750108243,12651.89521776999,88.63075535999815,54303.09789504001 2025-06-16,21:10:45.000,167,11070180,-795,0,1750108244,12651.85479990999,88.60255884000071,54302.84635872 2025-06-16,21:10:46.000,167,11070201,-795,0,1750108245,12651.77396418999,88.55321492999792,54303.13283064 2025-06-16,21:10:47.000,167,11070187,-795,0,1750108246,12651.747018949995,88.5391166699992,54303.0140496 2025-06-16,21:10:48.000,167,11070158,-795,0,1750108247,12651.659446919999,88.59550971000135,54303.07693368001 2025-06-16,21:10:49.000,167,11070165,-795,0,1750108248,12651.625765369994,88.63075535999815,54303.14680488001 2025-06-16,21:10:50.000,167,11070237,-795,0,1750108249,12651.639237989999,88.69419752999966,54303.09789504001 2025-06-16,21:10:51.000,167,11070216,-795,0,1750108250,12651.659446919999,88.67305014000158,54302.986101120005 2025-06-16,21:10:52.000,167,11070210,-795,0,1750108251,12651.67291953999,88.62370622999879,54303.035010960004 2025-06-16,21:10:53.000,167,11070174,-795,0,1750108252,12651.645974299994,88.60960797000007,54303.0839208 2025-06-16,21:10:54.000,167,11070164,-795,0,1750108253,12651.565138579994,88.56731319000392,54303.26558592001 2025-06-16,21:10:55.000,167,11070228,-795,0,1750108254,12651.484302859993,88.51796928000113,54303.1188564 2025-06-16,21:10:56.000,167,11070212,-795,0,1750108255,12651.396730829998,88.48272363000433,54303.17475336001 2025-06-16,21:10:57.000,167,11070218,-755,0,1750108256,12651.356312969998,88.46862536999834,54303.13981776 2025-06-16,21:10:58.000,167,11070224,-795,0,1750108257,12651.457357619998,88.4051832000041,54303.27956016 2025-06-16,21:10:59.000,167,11070222,-795,0,1750108258,12651.443884999993,88.36288842000067,54303.09789504001 2025-06-16,21:11:00.000,167,11070250,-795,0,1750108259,12651.396730829998,88.38403580999875,54303.202701840004 2025-06-16,21:11:01.000,167,11070194,-675,0,1750108260,12651.396730829998,88.36288842000067,54303.04199808 2025-06-16,21:11:02.000,167,11070187,-795,0,1750108261,12651.410203449988,88.36993755000003,54303.06994656 2025-06-16,21:11:03.000,167,11070207,-795,0,1750108262,12651.396730829998,88.42633059000218,54303.35641848 2025-06-16,21:11:04.000,167,11070209,-795,0,1750108263,12651.410203449988,88.4404288500009,54303.35641848 2025-06-16,21:11:05.000,167,11070214,-795,0,1750108264,12651.376521899998,88.4756744999977,54303.30750864 2025-06-16,21:11:06.000,167,11070231,-795,0,1750108265,12651.430412379988,88.42633059000218,54303.26558592001 2025-06-16,21:11:07.000,167,11070228,-795,0,1750108266,12651.538193339999,88.49682189000305,54303.20968896 2025-06-16,21:11:08.000,167,11070229,-795,0,1750108267,12651.598820129999,88.49682189000305,54303.25161168 2025-06-16,21:11:09.000,167,11070148,-795,0,1750108268,12651.619029059999,88.56731319000392,54303.04199808 2025-06-16,21:11:10.000,167,11070204,-795,0,1750108269,12651.605556439994,88.58141145000263,54303.04199808 2025-06-16,21:11:11.000,167,11070157,-795,0,1750108270,12651.69312846999,88.60255884000071,54303.29353440001 2025-06-16,21:11:12.000,167,11070227,-795,0,1750108271,12651.69312846999,88.63075535999815,54303.321482880005 2025-06-16,21:11:13.000,167,11070244,-795,0,1750108272,12651.706601089994,88.6871484000003,54303.37737984 2025-06-16,21:11:14.000,167,11070218,-795,0,1750108273,12651.767227879995,88.64485362000414,54303.45423816 2025-06-16,21:11:15.000,167,11070227,-795,0,1750108274,12651.73354632999,88.63780449000478,54303.42628968 2025-06-16,21:11:16.000,167,11070245,-795,0,1750108275,12651.787436809995,88.60960797000007,54303.29353440001 2025-06-16,21:11:17.000,167,11070164,-795,0,1750108276,12651.80090943,88.60255884000071,54303.34943136 2025-06-16,21:11:18.000,167,11070215,-795,0,1750108277,12651.767227879995,88.57436232000327,54303.391354080006 2025-06-16,21:11:19.000,167,11070225,-795,0,1750108278,12651.71333739999,88.53206753999984,54303.17475336001 2025-06-16,21:11:20.000,167,11070189,-795,0,1750108279,12651.71333739999,88.55321492999792,54303.4682124 2025-06-16,21:11:21.000,167,11070222,-755,0,1750108280,12651.69312846999,88.46157623999898,54303.51712224 2025-06-16,21:11:22.000,167,11070218,-795,0,1750108281,12651.645974299994,88.4756744999977,54303.54507072 2025-06-16,21:11:23.000,167,11070209,-795,0,1750108282,12651.73354632999,88.41223233000346,54303.705774480004 2025-06-16,21:11:24.000,167,11070219,-795,0,1750108283,12651.76049157,88.36288842000067,54303.45423816 2025-06-16,21:11:25.000,167,11070197,-795,0,1750108284,12651.598820129999,88.32059364000452,54303.04199808 2025-06-16,21:11:26.000,167,11070141,-795,0,1750108285,12651.77396418999,88.27829886000109,54303.30750864 2025-06-16,21:11:27.000,167,11070241,-795,0,1750108286,12651.787436809995,88.20780756000022,54303.321482880005 2025-06-16,21:11:28.000,167,11070145,-795,0,1750108287,12651.767227879995,88.24305321000429,54303.440263920005 2025-06-16,21:11:29.000,167,11070215,-795,0,1750108288,12651.807645739995,88.2289549499983,54303.45423816 2025-06-16,21:11:30.000,167,11070271,-795,0,1750108289,12651.84132729,88.22190581999894,54303.48218664001 2025-06-16,21:11:31.000,167,11070233,-795,0,1750108290,12651.908690389995,88.21485668999958,54303.58000632001 2025-06-16,21:11:32.000,167,11070271,-795,0,1750108291,12651.96258087,88.20780756000022,54303.51712224 2025-06-16,21:11:33.000,167,11070160,-795,0,1750108292,12651.989526109995,88.21485668999958,54303.29353440001 2025-06-16,21:11:34.000,167,11070218,-795,0,1750108293,12651.95584455999,88.25715147000301,54303.12584352001 2025-06-16,21:11:35.000,167,11070213,-795,0,1750108294,12651.949108249995,88.20780756000022,54303.104882160005 2025-06-16,21:11:36.000,167,11070249,-795,0,1750108295,12651.989526109995,88.26420060000237,54303.23065032 2025-06-16,21:11:37.000,167,11070231,-795,0,1750108296,12651.97605348999,88.27124973000173,54303.370392720004 2025-06-16,21:11:38.000,167,11070235,-795,0,1750108297,12651.9827898,88.32764277000388,54303.42628968 2025-06-16,21:11:39.000,167,11070266,-795,0,1750108298,12652.02320766,88.31354450999788,54303.44725104 2025-06-16,21:11:40.000,167,11070182,-795,0,1750108299,12651.99626241999,88.27829886000109,54303.55205784001 2025-06-16,21:11:41.000,167,11070229,-715,0,1750108300,12651.85479990999,88.3417410300026,54303.13283064 2025-06-16,21:11:42.000,167,11070246,-795,0,1750108301,12651.7807005,88.3417410300026,54303.20968896 2025-06-16,21:11:43.000,167,11070255,-795,0,1750108302,12651.80090943,88.32059364000452,54303.23065032 2025-06-16,21:11:44.000,167,11070206,-795,0,1750108303,12651.89521776999,88.36993755000003,54303.34244424001 2025-06-16,21:11:45.000,167,11070261,-795,0,1750108304,12651.94237194,88.32764277000388,54303.538083600004 2025-06-16,21:11:46.000,167,11070222,-795,0,1750108305,12652.050152899996,88.2289549499983,54303.54507072 2025-06-16,21:11:47.000,167,11070243,-795,0,1750108306,12652.178142789991,88.10911974000192,54303.5730192 2025-06-16,21:11:48.000,167,11070170,-795,0,1750108307,12652.198351719991,88.10911974000192,54303.60096768001 2025-06-16,21:11:49.000,167,11070225,-795,0,1750108308,12652.292660059997,87.97518626999954,54303.53109648001 2025-06-16,21:11:50.000,167,11070212,-795,0,1750108309,12652.373495779997,87.86240019000252,54303.20968896 2025-06-16,21:11:51.000,167,11070242,-795,0,1750108310,12652.339814229992,87.61568064000312,54303.104882160005 2025-06-16,21:11:52.000,167,11070234,-795,0,1750108311,12652.218560649992,87.56633673000033,54303.16776624001 2025-06-16,21:11:53.000,167,11070258,-795,0,1750108312,12652.157933859991,87.51699282000482,54303.321482880005 2025-06-16,21:11:54.000,167,11070182,-795,0,1750108313,12652.130988619996,87.5381402100029,54303.52410936 2025-06-16,21:11:55.000,167,11070215,-795,0,1750108314,12652.130988619996,87.55928760000097,54303.49616088 2025-06-16,21:11:56.000,167,11070194,-795,0,1750108315,12652.258978509992,87.58043498999905,54303.62192904 2025-06-16,21:11:57.000,167,11070198,-795,0,1750108316,12652.461067809993,87.55223847000161,54303.73372296 2025-06-16,21:11:58.000,167,11070192,-795,0,1750108317,12652.514958289998,87.57338585999969,54303.45423816 2025-06-16,21:11:59.000,167,11070195,-795,0,1750108318,12652.602530319993,87.53109108000353,54303.33545712001 2025-06-16,21:12:00.000,167,11070224,-795,0,1750108319,12652.622739249993,87.55928760000097,54303.321482880005 2025-06-16,21:12:01.000,167,11070223,-795,0,1750108320,12652.582321389993,87.56633673000033,54303.19571472001 2025-06-16,21:12:02.000,167,11070158,-795,0,1750108321,12652.521694599993,87.6368280300012,54303.440263920005 2025-06-16,21:12:03.000,167,11070261,-795,0,1750108322,12652.602530319993,87.65797541999927,54303.538083600004 2025-06-16,21:12:04.000,167,11070205,-795,0,1750108323,12652.535167219998,87.72141759000078,54303.5730192 2025-06-16,21:12:05.000,167,11070257,-795,0,1750108324,12652.440858879992,87.74256497999886,54303.440263920005 2025-06-16,21:12:06.000,167,11070152,-795,0,1750108325,12652.427386260002,87.78485976000229,54303.47519952 2025-06-16,21:12:07.000,167,11070187,-795,0,1750108326,12652.461067809993,87.76371237000421,54303.30750864 2025-06-16,21:12:08.000,167,11070226,-795,0,1750108327,12652.407177330002,87.81305627999973,54303.30052152 2025-06-16,21:12:09.000,167,11070203,-795,0,1750108328,12652.461067809993,87.74961410999822,54303.440263920005 2025-06-16,21:12:10.000,167,11070196,-795,0,1750108329,12652.447595190002,87.68617194000399,54303.61494192 2025-06-16,21:12:11.000,167,11070268,-795,0,1750108330,12652.360023159992,87.62272977000248,54303.726735840006 2025-06-16,21:12:12.000,167,11070179,-795,0,1750108331,12652.292660059997,87.58748411999841,54303.67083888001 2025-06-16,21:12:13.000,167,11070186,-795,0,1750108332,12652.339814229992,87.48174717000074,54303.75468432 2025-06-16,21:12:14.000,167,11070195,-795,0,1750108333,12652.184879100001,87.40420674000052,54303.68481312 2025-06-16,21:12:15.000,167,11070238,-795,0,1750108334,12652.157933859991,87.41830499999924,54303.27956016 2025-06-16,21:12:16.000,167,11070227,-795,0,1750108335,12652.077098139991,87.38305935000244,54303.36340560001 2025-06-16,21:12:17.000,167,11070233,-795,0,1750108336,12652.06362552,87.34781369999837,54303.321482880005 2025-06-16,21:12:18.000,167,11070215,-795,0,1750108337,12652.117515999991,87.34076456999901,54303.51712224 2025-06-16,21:12:19.000,167,11070203,-795,0,1750108338,12652.151197549996,87.34076456999901,54303.79660704001 2025-06-16,21:12:20.000,167,11070244,-795,0,1750108339,12652.070361829996,87.34076456999901,54303.54507072 2025-06-16,21:12:21.000,167,11070259,-795,0,1750108340,12652.117515999991,87.34781369999837,54303.726735840006 2025-06-16,21:12:22.000,167,11070216,-795,0,1750108341,12652.110779689996,87.3901084800018,54303.75468432 2025-06-16,21:12:23.000,167,11070237,-795,0,1750108342,12652.144461240001,87.45355065000331,54303.726735840006 2025-06-16,21:12:24.000,167,11070222,-795,0,1750108343,12652.097307069991,87.49584542999946,54303.49616088 2025-06-16,21:12:25.000,167,11070217,-795,0,1750108344,12652.070361829996,87.4887963000001,54303.43327680001 2025-06-16,21:12:26.000,167,11070251,-795,0,1750108345,12652.090570759996,87.43945239000459,54303.44725104 2025-06-16,21:12:27.000,167,11070240,-795,0,1750108346,12652.130988619996,87.44650152000395,54303.71974872001 2025-06-16,21:12:28.000,167,11070242,-795,0,1750108347,12652.117515999991,87.3901084800018,54303.88743960001 2025-06-16,21:12:29.000,167,11070142,-795,0,1750108348,12652.137724929991,87.4253541299986,54303.83852976001 2025-06-16,21:12:30.000,167,11070251,-795,0,1750108349,12652.090570759996,87.39715761000116,54303.71974872001 2025-06-16,21:12:31.000,167,11070213,-795,0,1750108350,12652.00299873,87.36896109000372,54303.66385176 2025-06-16,21:12:32.000,167,11070270,-795,0,1750108351,12651.969317179995,87.44650152000395,54303.45423816 2025-06-16,21:12:33.000,167,11070230,-795,0,1750108352,12651.989526109995,87.40420674000052,54303.53109648001 2025-06-16,21:12:34.000,167,11070227,-795,0,1750108353,12651.93563562999,87.37601022000308,54303.54507072 2025-06-16,21:12:35.000,167,11070213,-795,0,1750108354,12651.86153622,87.2914206600035,54303.53109648001 2025-06-16,21:12:36.000,167,11070234,-795,0,1750108355,12651.787436809995,87.27027326999814,54303.775645680005 2025-06-16,21:12:37.000,167,11070211,-795,0,1750108356,12651.83459097999,87.23502762000135,54303.84551688001 2025-06-16,21:12:38.000,167,11070205,-795,0,1750108357,12651.72007371,87.21388023000327,54303.76865856001 2025-06-16,21:12:39.000,167,11070244,-795,0,1750108358,12651.67965585,87.22797849000199,54303.705774480004 2025-06-16,21:12:40.000,167,11070260,-795,0,1750108359,12651.558402269999,87.22797849000199,54303.50314800001 2025-06-16,21:12:41.000,167,11070239,-795,0,1750108360,12651.565138579994,87.23502762000135,54303.44725104 2025-06-16,21:12:42.000,167,11070181,-795,0,1750108361,12651.565138579994,87.23502762000135,54303.54507072 2025-06-16,21:12:43.000,167,11070238,-795,0,1750108362,12651.571874889989,87.27027326999814,54303.56603208 2025-06-16,21:12:44.000,167,11070227,-795,0,1750108363,12651.511248099989,87.2420767500007,54303.88045248 2025-06-16,21:12:45.000,167,11070232,-795,0,1750108364,12651.443884999993,87.31961718000093,54303.69180024 2025-06-16,21:12:46.000,167,11070250,-795,0,1750108365,12651.403467139993,87.35486282999773,54303.73372296 2025-06-16,21:12:47.000,167,11070228,-795,0,1750108366,12651.423676069993,87.41125586999988,54303.74769720001 2025-06-16,21:12:48.000,167,11070233,-795,0,1750108367,12651.383258209993,87.4887963000001,54303.78961992 2025-06-16,21:12:49.000,167,11070226,-795,0,1750108368,12651.369785589988,87.52404195000418,54303.53109648001 2025-06-16,21:12:50.000,167,11070233,-795,0,1750108369,12651.322631419993,87.6015823800044,54303.48218664001 2025-06-16,21:12:51.000,167,11070242,-795,0,1750108370,12651.268740940002,87.65092628999992,54303.43327680001 2025-06-16,21:12:52.000,167,11070230,-795,0,1750108371,12651.248532010002,87.62977890000184,54303.63590328 2025-06-16,21:12:53.000,167,11070202,-795,0,1750108372,12651.140751049992,87.71436846000142,54303.78961992 2025-06-16,21:12:54.000,167,11070249,-795,0,1750108373,12651.012761159996,87.7002702000027,54303.71974872001 2025-06-16,21:12:55.000,167,11070244,-795,0,1750108374,12650.790462929996,87.80600715000037,54303.489173760005 2025-06-16,21:12:56.000,167,11070219,-795,0,1750108375,12650.71636351999,87.80600715000037,54303.64987752001 2025-06-16,21:12:57.000,167,11070233,-795,0,1750108376,12650.59510993999,87.79895802000101,54303.4682124 2025-06-16,21:12:58.000,167,11070223,-795,0,1750108377,12650.568164699995,87.82010540999909,54303.54507072 2025-06-16,21:12:59.000,167,11070275,-795,0,1750108378,12650.446911119994,87.78485976000229,54303.56603208 2025-06-16,21:13:00.000,167,11070198,-795,0,1750108379,12650.318921229999,87.74961410999822,54303.63590328 2025-06-16,21:13:01.000,167,11070242,-795,0,1750108380,12650.238085509998,87.7002702000027,54303.775645680005 2025-06-16,21:13:02.000,167,11070218,-795,0,1750108381,12650.116831929998,87.7002702000027,54303.83154264 2025-06-16,21:13:03.000,167,11070229,-795,0,1750108382,12650.015787279997,87.68617194000399,54303.78961992 2025-06-16,21:13:04.000,167,11070263,-795,0,1750108383,12649.982105729992,87.69322107000335,54303.79660704001 2025-06-16,21:13:05.000,167,11070195,-795,0,1750108384,12649.867588460002,87.70731933000206,54303.5730192 2025-06-16,21:13:06.000,167,11070225,-795,0,1750108385,12649.840643219992,87.67912281000463,54303.48218664001 2025-06-16,21:13:07.000,167,11070242,-795,0,1750108386,12649.820434289992,87.70731933000206,54303.54507072 2025-06-16,21:13:08.000,167,11070247,-795,0,1750108387,12649.806961670001,87.72846672000014,54303.52410936 2025-06-16,21:13:09.000,167,11070204,-795,0,1750108388,12649.780016429992,87.7355158499995,54303.873465360004 2025-06-16,21:13:10.000,167,11070199,-795,0,1750108389,12649.732862259996,87.77781063000293,54303.75468432 2025-06-16,21:13:11.000,167,11070211,-795,0,1750108390,12649.719389639991,87.84125280000444,54303.71974872001 2025-06-16,21:13:12.000,167,11070230,-795,0,1750108391,12649.638553919991,87.86240019000252,54303.56603208 2025-06-16,21:13:13.000,167,11070221,-795,0,1750108392,12649.56445451,87.89059670999995,54303.559044960006 2025-06-16,21:13:14.000,167,11070219,-795,0,1750108393,12649.59813605999,87.91879323000467,54303.41930256 2025-06-16,21:13:15.000,167,11070186,-795,0,1750108394,12649.48361879,87.92584236000403,54303.1887276 2025-06-16,21:13:16.000,167,11070246,-795,0,1750108395,12649.38257414,87.93289149000339,54303.29353440001 2025-06-16,21:13:17.000,167,11070205,-795,0,1750108396,12649.35562889999,87.91174409999803,54303.36340560001 2025-06-16,21:13:18.000,167,11070286,-795,0,1750108397,12649.19395745999,87.8835475800006,54303.48218664001 2025-06-16,21:13:19.000,167,11070204,-795,0,1750108398,12649.126594359994,87.97518626999954,54303.440263920005 2025-06-16,21:13:20.000,167,11070250,-795,0,1750108399,12649.025549709993,87.91879323000467,54303.4682124 2025-06-16,21:13:21.000,167,11070223,-795,0,1750108400,12648.884087199993,87.8483019300038,54303.153792000005 2025-06-16,21:13:22.000,167,11070230,-795,0,1750108401,12648.836933029997,87.86240019000252,54303.33545712001 2025-06-16,21:13:23.000,167,11070214,-795,0,1750108402,12648.863878269993,87.86944932000188,54303.23763744 2025-06-16,21:13:24.000,167,11070221,-795,0,1750108403,12648.796515169997,87.82010540999909,54303.12584352001 2025-06-16,21:13:25.000,167,11070183,-795,0,1750108404,12648.749361000002,87.80600715000037,54302.99308824 2025-06-16,21:13:26.000,167,11070198,-795,0,1750108405,12648.729152070002,87.7355158499995,54303.21667608001 2025-06-16,21:13:27.000,167,11070223,-795,0,1750108406,12648.742624689992,87.67912281000463,54303.25161168 2025-06-16,21:13:28.000,167,11070248,-795,0,1750108407,12648.756097309997,87.61568064000312,54303.33545712001 2025-06-16,21:13:29.000,167,11070253,-795,0,1750108408,12648.735888379997,87.6015823800044,54303.33545712001 2025-06-16,21:13:30.000,167,11070223,-795,0,1750108409,12648.735888379997,87.6015823800044,54303.28654728 2025-06-16,21:13:31.000,167,11070199,-795,0,1750108410,12648.762833619992,87.59453324999777,54303.055972320006 2025-06-16,21:13:32.000,167,11070221,-795,0,1750108411,12648.715679449997,87.53109108000353,54303.04898520001 2025-06-16,21:13:33.000,167,11070211,-795,0,1750108412,12648.769569930002,87.55928760000097,54303.09090792 2025-06-16,21:13:34.000,167,11070235,-795,0,1750108413,12648.695470519997,87.58748411999841,54303.055972320006 2025-06-16,21:13:35.000,167,11070252,-795,0,1750108414,12648.560744319991,87.60863151000376,54303.035010960004 2025-06-16,21:13:36.000,167,11070263,-795,0,1750108415,12648.648316350002,87.61568064000312,54303.13283064 2025-06-16,21:13:37.000,167,11070246,-795,0,1750108416,12648.634843729997,87.69322107000335,54303.104882160005 2025-06-16,21:13:38.000,167,11070200,-795,0,1750108417,12648.695470519997,87.7355158499995,54303.21667608001 2025-06-16,21:13:39.000,167,11070272,-795,0,1750108418,12648.708943140002,87.81305627999973,54303.055972320006 2025-06-16,21:13:40.000,167,11070239,-795,0,1750108419,12648.722415759992,87.85535106000316,54302.9441784 2025-06-16,21:13:41.000,167,11070182,-795,0,1750108420,12648.648316350002,87.89764583999931,54302.804436 2025-06-16,21:13:42.000,167,11070187,-795,0,1750108421,12648.634843729997,87.8483019300038,54302.75552616 2025-06-16,21:13:43.000,167,11070228,-795,0,1750108422,12648.634843729997,87.79190889000165,54302.95815264001 2025-06-16,21:13:44.000,167,11070185,-795,0,1750108423,12648.655052659997,87.68617194000399,54302.93020416001 2025-06-16,21:13:45.000,167,11070226,-795,0,1750108424,12648.601162179992,87.672073679998,54302.83238448001 2025-06-16,21:13:46.000,167,11070219,-795,0,1750108425,12648.661788969992,87.55928760000097,54302.77648752 2025-06-16,21:13:47.000,167,11070261,-795,0,1750108426,12648.729152070002,87.4887963000001,54302.89526856 2025-06-16,21:13:48.000,167,11070234,-795,0,1750108427,12648.816724099997,87.39715761000116,54302.75552616 2025-06-16,21:13:49.000,167,11070150,-795,0,1750108428,12648.830196720002,87.29846979000286,54302.699629200004 2025-06-16,21:13:50.000,167,11070187,-795,0,1750108429,12648.803251479992,87.2420767500007,54302.60879664 2025-06-16,21:13:51.000,167,11070242,-795,0,1750108430,12648.890823510003,87.15748719000112,54302.79744888 2025-06-16,21:13:52.000,167,11070208,-795,0,1750108431,12648.931241369988,87.0447011100041,54302.85334584 2025-06-16,21:13:53.000,167,11070220,-795,0,1750108432,12648.998604469998,86.94601328999852,54302.83238448001 2025-06-16,21:13:54.000,167,11070224,-795,0,1750108433,12649.079440189998,86.91781677000108,54302.91622992 2025-06-16,21:13:55.000,167,11070258,-795,0,1750108434,12649.045758639993,86.91076764000172,54302.75552616 2025-06-16,21:13:56.000,167,11070224,-795,0,1750108435,12649.153539599989,86.9319150299998,54302.54591256001 2025-06-16,21:13:57.000,167,11070192,-795,0,1750108436,12649.21416638999,86.94601328999852,54302.59482240001 2025-06-16,21:13:58.000,167,11070204,-795,0,1750108437,12649.220902699999,86.98125894000259,54302.52495120001 2025-06-16,21:13:59.000,167,11070216,-795,0,1750108438,12649.28152949,87.0447011100041,54302.52495120001 2025-06-16,21:14:00.000,167,11070171,-795,0,1750108439,12649.247847939994,87.10814327999833,54302.720590560006 2025-06-16,21:14:01.000,167,11070269,-795,0,1750108440,12649.227639009994,87.15043806000176,54302.67866784 2025-06-16,21:14:02.000,167,11070224,-795,0,1750108441,12649.25458424999,87.21388023000327,54302.79046176001 2025-06-16,21:14:03.000,167,11070226,-795,0,1750108442,12649.308474729994,87.24912588000007,54302.818410240005 2025-06-16,21:14:04.000,167,11070252,-795,0,1750108443,12649.33541996999,87.31961718000093,54302.79046176001 2025-06-16,21:14:05.000,167,11070162,-795,0,1750108444,12649.27479317999,87.2914206600035,54302.40617016001 2025-06-16,21:14:06.000,167,11070220,-795,0,1750108445,12649.30173842,87.31256805000157,54302.46905424 2025-06-16,21:14:07.000,167,11070190,-795,0,1750108446,12649.328683659995,87.22797849000199,54302.483028480005 2025-06-16,21:14:08.000,167,11070187,-795,0,1750108447,12649.32194735,87.17158544999984,54302.699629200004 2025-06-16,21:14:09.000,167,11070252,-795,0,1750108448,12649.348892589995,87.09404501999961,54302.74155192001 2025-06-16,21:14:10.000,167,11070258,-795,0,1750108449,12649.38257414,86.98125894000259,54302.720590560006 2025-06-16,21:14:11.000,167,11070221,-795,0,1750108450,12649.39604675999,86.90371851000236,54302.79046176001 2025-06-16,21:14:12.000,167,11070200,-795,0,1750108451,12649.449937239995,86.77683416999935,54302.84635872 2025-06-16,21:14:13.000,167,11070234,-795,0,1750108452,12649.61834498999,86.72044113000447,54302.68565496 2025-06-16,21:14:14.000,167,11070203,-795,0,1750108453,12649.66549916,86.60765505000018,54302.74853904 2025-06-16,21:14:15.000,167,11070228,-795,0,1750108454,12649.712653329996,86.55126200999803,54302.58084816 2025-06-16,21:14:16.000,167,11070215,-795,0,1750108455,12649.833906909997,86.49486897000315,54302.62277088001 2025-06-16,21:14:17.000,167,11070241,-795,0,1750108456,12649.934951559997,86.45962331999908,54302.89526856 2025-06-16,21:14:18.000,167,11070219,-795,0,1750108457,12650.049468830002,86.4737215799978,54303.104882160005 2025-06-16,21:14:19.000,167,11070217,-795,0,1750108458,12650.163986099993,86.50896723000187,54303.13283064 2025-06-16,21:14:20.000,167,11070249,-795,0,1750108459,12650.238085509998,86.4737215799978,54303.06994656 2025-06-16,21:14:21.000,167,11070166,-795,0,1750108460,12650.379548019999,86.50191810000251,54303.055972320006 2025-06-16,21:14:22.000,167,11070211,-795,0,1750108461,12650.339130159999,86.60060592000082,54302.53892544 2025-06-16,21:14:23.000,167,11070226,-795,0,1750108462,12650.419965879999,86.6499498300036,54302.74853904 2025-06-16,21:14:24.000,167,11070180,-795,0,1750108463,12650.51427421999,86.69224460999976,54302.86033296001 2025-06-16,21:14:25.000,167,11070215,-795,0,1750108464,12650.372811709989,86.77683416999935,54302.58783528 2025-06-16,21:14:26.000,167,11070246,-795,0,1750108465,12650.588373629995,86.81207982000342,54303.02802384001 2025-06-16,21:14:27.000,167,11070252,-795,0,1750108466,12650.689418279995,86.84027634000086,54303.13283064 2025-06-16,21:14:28.000,167,11070215,-795,0,1750108467,12650.77699030999,86.84027634000086,54303.24462456001 2025-06-16,21:14:29.000,167,11070163,-795,0,1750108468,12650.938661749991,86.84732547000021,54303.19571472001 2025-06-16,21:14:30.000,167,11070214,-795,0,1750108469,12650.945398060001,86.86847285999829,54302.84635872 2025-06-16,21:14:31.000,167,11070248,-795,0,1750108470,12651.073387949997,86.79093242999807,54302.88129432001 2025-06-16,21:14:32.000,167,11070212,-795,0,1750108471,12651.140751049992,86.6851954800004,54302.99308824 2025-06-16,21:14:33.000,167,11070231,-795,0,1750108472,12651.248532010002,86.59355679000146,54303.09090792 2025-06-16,21:14:34.000,167,11070252,-795,0,1750108473,12651.262004629993,86.45257418999972,54303.28654728 2025-06-16,21:14:35.000,167,11070209,-795,0,1750108474,12651.329367730003,86.30454245999863,54303.26558592001 2025-06-16,21:14:36.000,167,11070210,-795,0,1750108475,12651.410203449988,86.16355986000417,54303.370392720004 2025-06-16,21:14:37.000,167,11070191,-795,0,1750108476,12651.477566549998,86.03667552000115,54303.38436696001 2025-06-16,21:14:38.000,167,11070213,-795,0,1750108477,12651.517984409998,85.96618422000029,54303.2585988 2025-06-16,21:14:39.000,167,11070189,-795,0,1750108478,12651.504511789994,85.89569291999942,54303.0839208 2025-06-16,21:14:40.000,167,11070190,-795,0,1750108479,12651.592083819989,85.80405423000047,54303.09090792 2025-06-16,21:14:41.000,167,11070209,-795,0,1750108480,12651.504511789994,85.75471031999768,54302.8743072 2025-06-16,21:14:42.000,167,11070245,-795,0,1750108481,12651.585347509994,85.65602249999938,54303.23065032 2025-06-16,21:14:43.000,167,11070217,-795,0,1750108482,12651.67965585,85.61372772000323,54303.37737984 2025-06-16,21:14:44.000,167,11070237,-795,0,1750108483,12651.73354632999,85.50094163999893,54303.440263920005 2025-06-16,21:14:45.000,167,11070239,-795,0,1750108484,12651.747018949995,85.41635207999934,54303.202701840004 2025-06-16,21:14:46.000,167,11070184,-795,0,1750108485,12651.7807005,85.45159773000341,54303.223663200006 2025-06-16,21:14:47.000,167,11070197,-795,0,1750108486,12651.77396418999,85.57848206999915,54302.97212688 2025-06-16,21:14:48.000,167,11070201,-795,0,1750108487,12651.605556439994,85.6701207599981,54303.0140496 2025-06-16,21:14:49.000,167,11070215,-795,0,1750108488,12651.464093929993,85.59258032999787,54303.035010960004 2025-06-16,21:14:50.000,167,11070243,-795,0,1750108489,12651.356312969998,85.43045033999806,54303.06994656 2025-06-16,21:14:51.000,167,11070233,-795,0,1750108490,12651.389994519988,85.38110643000255,54303.27956016 2025-06-16,21:14:52.000,167,11070249,-795,0,1750108491,12651.356312969998,85.34586077999847,54303.223663200006 2025-06-16,21:14:53.000,167,11070201,-755,0,1750108492,12651.517984409998,85.27536948000488,54303.391354080006 2025-06-16,21:14:54.000,167,11070226,-795,0,1750108493,12651.592083819989,85.28241861000424,54303.391354080006 2025-06-16,21:14:55.000,167,11070253,-795,0,1750108494,12651.65271060999,85.31061513000168,54303.31449576001 2025-06-16,21:14:56.000,167,11070196,-795,0,1750108495,12651.80090943,85.33881164999912,54303.16776624001 2025-06-16,21:14:57.000,167,11070253,-795,0,1750108496,12651.94237194,85.44454860000405,54303.20968896 2025-06-16,21:14:58.000,167,11070240,-795,0,1750108497,12652.137724929991,85.47979425000085,54303.3983412 2025-06-16,21:14:59.000,167,11070213,-795,0,1750108498,12652.232033269996,85.54323642000236,54303.607954800005 2025-06-16,21:15:00.000,167,11070211,-795,0,1750108499,12652.319605299992,85.55028555000172,54303.64987752001 2025-06-16,21:15:01.000,167,11070193,-795,0,1750108500,12652.333077919997,85.62077685000258,54303.489173760005 2025-06-16,21:15:02.000,167,11070173,-795,0,1750108501,12652.454331499997,85.69831728000281,54303.705774480004 2025-06-16,21:15:03.000,167,11070244,-795,0,1750108502,12652.514958289998,85.71946467000089,54303.76167144 2025-06-16,21:15:04.000,167,11070195,-795,0,1750108503,12652.535167219998,85.80405423000047,54303.46122528001 2025-06-16,21:15:05.000,167,11070209,-795,0,1750108504,12652.447595190002,85.8463490100039,54303.41231544001 2025-06-16,21:15:06.000,167,11070267,-795,0,1750108505,12652.346550540002,85.91684031000477,54303.391354080006 2025-06-16,21:15:07.000,167,11070226,-795,0,1750108506,12652.279187439992,85.97323334999965,54303.51013512001 2025-06-16,21:15:08.000,167,11070217,-795,0,1750108507,12652.238769579992,86.0296263900018,54303.83154264 2025-06-16,21:15:09.000,167,11070162,-795,0,1750108508,12652.265714820001,86.1283142100001,54303.92936232 2025-06-16,21:15:10.000,167,11070228,-795,0,1750108509,12652.299396369992,86.23405115999776,54303.91538808001 2025-06-16,21:15:11.000,167,11070230,-795,0,1750108510,12652.333077919997,86.29044419999991,54303.88045248 2025-06-16,21:15:12.000,167,11070241,-795,0,1750108511,12652.427386260002,86.36093550000078,54303.894426720006 2025-06-16,21:15:13.000,167,11070236,-795,0,1750108512,12652.521694599993,86.41027941000357,54303.84551688001 2025-06-16,21:15:14.000,167,11070227,-795,0,1750108513,12652.582321389993,86.48077071000444,54303.83154264 2025-06-16,21:15:15.000,167,11070155,-795,0,1750108514,12652.589057699988,86.52306549000059,54303.76865856001 2025-06-16,21:15:16.000,167,11070225,-795,0,1750108515,12652.589057699988,86.53716374999931,54303.95032368 2025-06-16,21:15:17.000,167,11070146,-795,0,1750108516,12652.616002939998,86.48077071000444,54304.20186000001 2025-06-16,21:15:18.000,167,11070197,-795,0,1750108517,12652.568848770003,86.45962331999908,54304.19487288 2025-06-16,21:15:19.000,167,11070228,-795,0,1750108518,12652.434122569997,86.41027941000357,54304.25775696 2025-06-16,21:15:20.000,167,11070203,-795,0,1750108519,12652.299396369992,86.30454245999863,54304.208847120004 2025-06-16,21:15:21.000,167,11070232,-795,0,1750108520,12652.08383445,86.19880551000097,54304.06910472 2025-06-16,21:15:22.000,167,11070216,-795,0,1750108521,12651.93563562999,86.13536333999946,54304.10404032001 2025-06-16,21:15:23.000,167,11070195,-795,0,1750108522,12651.659446919999,85.980282479999,54304.111027440005 2025-06-16,21:15:24.000,167,11070222,-795,0,1750108523,12651.524720719994,85.86749640000198,54304.07609184 2025-06-16,21:15:25.000,167,11070165,-795,0,1750108524,12651.363049279993,85.7829068400024,54304.1669244 2025-06-16,21:15:26.000,167,11070203,-795,0,1750108525,12651.221586769992,85.71946467000089,54304.1669244 2025-06-16,21:15:27.000,167,11070148,-795,0,1750108526,12651.059915329992,85.6701207599981,54304.208847120004 2025-06-16,21:15:28.000,167,11070224,-795,0,1750108527,12650.952134369996,85.64192424000066,54304.22282136001 2025-06-16,21:15:29.000,167,11070197,-795,0,1750108528,12650.931925439996,85.6348751100013,54304.208847120004 2025-06-16,21:15:30.000,167,11070195,-795,0,1750108529,12650.931925439996,85.70536641000217,54303.97128504 2025-06-16,21:15:31.000,167,11070204,-795,0,1750108530,12651.107069500002,85.64192424000066,54304.02019488 2025-06-16,21:15:32.000,167,11070227,-795,0,1750108531,12651.214850459997,85.65602249999938,54304.18089864001 2025-06-16,21:15:33.000,167,11070126,-795,0,1750108532,12651.255268319997,85.52208903000428,54304.29967968001 2025-06-16,21:15:34.000,167,11070156,-795,0,1750108533,12651.214850459997,85.55733468000108,54304.229808480006 2025-06-16,21:15:35.000,167,11070198,-795,0,1750108534,12651.181168909992,85.55733468000108,54304.12500168 2025-06-16,21:15:36.000,167,11070207,-795,0,1750108535,12651.100333189992,85.52913816000364,54304.13198880001 2025-06-16,21:15:37.000,167,11070253,-795,0,1750108536,12651.006024850001,85.51503989999765,54304.159937280005 2025-06-16,21:15:38.000,167,11070222,-795,0,1750108537,12650.938661749991,85.59258032999787,54303.98525928001 2025-06-16,21:15:39.000,167,11070222,-795,0,1750108538,12650.851089719996,85.59962946000451,54304.07609184 2025-06-16,21:15:40.000,167,11070192,-795,0,1750108539,12650.71636351999,85.64897337000002,54304.01320776001 2025-06-16,21:15:41.000,167,11070140,-795,0,1750108540,12650.59510993999,85.62077685000258,54303.97827216 2025-06-16,21:15:42.000,167,11070142,-795,0,1750108541,12650.487328979994,85.71241554000153,54304.2367956 2025-06-16,21:15:43.000,167,11070217,-795,0,1750108542,12650.312184919989,85.69126815000345,54304.159937280005 2025-06-16,21:15:44.000,167,11070220,-795,0,1750108543,12650.244821819993,85.72651380000025,54304.229808480006 2025-06-16,21:15:45.000,167,11070206,-795,0,1750108544,12650.062941449993,85.74061205999897,54304.14596304 2025-06-16,21:15:46.000,167,11070220,-795,0,1750108545,12649.874324769997,85.7829068400024,54304.10404032001 2025-06-16,21:15:47.000,167,11070245,-795,0,1750108546,12649.914742629997,85.7829068400024,54303.99923352 2025-06-16,21:15:48.000,167,11070220,-795,0,1750108547,12649.847379530001,85.82520161999855,54304.04814336 2025-06-16,21:15:49.000,167,11070128,-795,0,1750108548,12649.753071189996,85.80405423000047,54304.027182 2025-06-16,21:15:50.000,167,11070167,-795,0,1750108549,12649.638553919991,85.83225074999791,54304.062117600006 2025-06-16,21:15:51.000,167,11070200,-795,0,1750108550,12649.56445451,85.83929988000455,54303.992246400005 2025-06-16,21:15:52.000,167,11070212,-795,0,1750108551,12649.50382772,85.83929988000455,54303.88743960001 2025-06-16,21:15:53.000,167,11070195,-795,0,1750108552,12649.44320093,85.7829068400024,54304.00622064001 2025-06-16,21:15:54.000,167,11070200,-795,0,1750108553,12649.369101519995,85.75471031999768,54303.97827216 2025-06-16,21:15:55.000,167,11070201,-795,0,1750108554,12649.25458424999,85.66307162999874,54303.62192904 2025-06-16,21:15:56.000,167,11070249,-795,0,1750108555,12649.133330669989,85.58553119999851,54303.67083888001 2025-06-16,21:15:57.000,167,11070155,-795,0,1750108556,12649.106385429994,85.4234012099987,54303.73372296 2025-06-16,21:15:58.000,167,11070201,-795,0,1750108557,12648.884087199993,85.36700817000383,54303.62891616001 2025-06-16,21:15:59.000,167,11070228,-795,0,1750108558,12648.735888379997,85.33176251999976,54303.83852976001 2025-06-16,21:16:00.000,167,11070183,-795,0,1750108559,12648.587689560001,85.27536948000488,54303.71974872001 2025-06-16,21:16:01.000,167,11070195,-795,0,1750108560,12648.567480630001,85.23307470000145,54303.726735840006 2025-06-16,21:16:02.000,167,11070224,-795,0,1750108561,12648.560744319991,85.2894677400036,54303.7826328 2025-06-16,21:16:03.000,167,11070238,-795,0,1750108562,12648.641580039992,85.34586077999847,54303.66385176 2025-06-16,21:16:04.000,167,11070232,-795,0,1750108563,12648.681997899992,85.46569599000213,54303.51712224 2025-06-16,21:16:05.000,167,11070165,-795,0,1750108564,12648.688734210002,85.55733468000108,54303.36340560001 2025-06-16,21:16:06.000,167,11070229,-795,0,1750108565,12648.715679449997,85.71946467000089,54303.31449576001 2025-06-16,21:16:07.000,167,11070141,-795,0,1750108566,12648.789778860002,85.76880858000368,54303.55205784001 2025-06-16,21:16:08.000,167,11070181,-795,0,1750108567,12648.823460409993,85.98733160999836,54303.63590328 2025-06-16,21:16:09.000,167,11070246,-795,0,1750108568,12648.823460409993,86.07192116999795,54303.69878736001 2025-06-16,21:16:10.000,167,11070215,-795,0,1750108569,12648.722415759992,86.21290376999968,54303.60096768001 2025-06-16,21:16:11.000,167,11070236,-795,0,1750108570,12648.735888379997,86.26929681000183,54303.66385176 2025-06-16,21:16:12.000,167,11070197,-795,0,1750108571,12648.749361000002,86.38913201999821,54303.48218664001 2025-06-16,21:16:13.000,167,11070186,-795,0,1750108572,12648.695470519997,86.40323028000421,54303.51712224 2025-06-16,21:16:14.000,167,11070213,-795,0,1750108573,12648.587689560001,86.45962331999908,54303.3983412 2025-06-16,21:16:15.000,167,11070241,-795,0,1750108574,12648.44622705,86.41027941000357,54303.30052152 2025-06-16,21:16:16.000,167,11070179,-795,0,1750108575,12648.29802822999,86.39618115000485,54303.52410936 2025-06-16,21:16:17.000,167,11070227,-795,0,1750108576,12648.17677464999,86.29044419999991,54303.58000632001 2025-06-16,21:16:18.000,167,11070180,-795,0,1750108577,12648.1430931,86.34683724000206,54303.559044960006 2025-06-16,21:16:19.000,167,11070178,-795,0,1750108578,12648.06225738,86.25519855000312,54303.55205784001 2025-06-16,21:16:20.000,167,11070213,-795,0,1750108579,12648.04204845,86.31159158999799,54303.3983412 2025-06-16,21:16:21.000,167,11070167,-795,0,1750108580,12647.988157969994,86.28339507000055,54303.19571472001 2025-06-16,21:16:22.000,167,11070134,-795,0,1750108581,12648.04204845,86.31864072000462,54303.13283064 2025-06-16,21:16:23.000,167,11070215,-795,0,1750108582,12648.09593892999,86.33273898000334,54303.18174048 2025-06-16,21:16:24.000,167,11070192,-795,0,1750108583,12648.04204845,86.38913201999821,54303.27956016 2025-06-16,21:16:25.000,167,11070227,-795,0,1750108584,12648.09593892999,86.41027941000357,54303.16077912 2025-06-16,21:16:26.000,167,11070197,-795,0,1750108585,12648.24413775,86.4737215799978,54303.19571472001 2025-06-16,21:16:27.000,167,11070210,-795,0,1750108586,12648.32497347,86.38208288999886,54303.30750864 2025-06-16,21:16:28.000,167,11070195,-795,0,1750108587,12648.35865501999,86.3750337599995,54303.30052152 2025-06-16,21:16:29.000,167,11070112,-795,0,1750108588,12648.291291919995,86.32568985000398,54303.04898520001 2025-06-16,21:16:30.000,167,11070199,-795,0,1750108589,12648.20371989,86.29044419999991,54302.95116552 2025-06-16,21:16:31.000,167,11070158,-795,0,1750108590,12648.021839519999,86.25519855000312,54302.867320080004 2025-06-16,21:16:32.000,167,11070232,-795,0,1750108591,12647.914058559989,86.21995289999904,54302.804436 2025-06-16,21:16:33.000,167,11070194,-795,0,1750108592,12647.826486529993,86.12126508000074,54303.20968896 2025-06-16,21:16:34.000,167,11070221,-795,0,1750108593,12647.779332359998,86.14946159999818,54303.06994656 2025-06-16,21:16:35.000,167,11070193,-795,0,1750108594,12647.570506750002,86.12126508000074,54302.818410240005 2025-06-16,21:16:36.000,167,11070195,-795,0,1750108595,12647.651342470002,86.21290376999968,54303.00706248001 2025-06-16,21:16:37.000,167,11070146,-795,0,1750108596,12647.590715680002,86.2270020299984,54302.9441784 2025-06-16,21:16:38.000,167,11070181,-795,0,1750108597,12647.496407339997,86.3750337599995,54302.74155192001 2025-06-16,21:16:39.000,167,11070176,-795,0,1750108598,12647.381890069992,86.438475930001,54302.69264208001 2025-06-16,21:16:40.000,167,11070228,-795,0,1750108599,12647.307790660001,86.60765505000018,54302.62277088001 2025-06-16,21:16:41.000,167,11070155,-795,0,1750108600,12647.200009699991,86.69224460999976,54302.769500400005 2025-06-16,21:16:42.000,167,11070177,-795,0,1750108601,12647.307790660001,86.81207982000342,54302.8743072 2025-06-16,21:16:43.000,167,11070210,-795,0,1750108602,12647.321263279991,86.896669380003,54302.88129432001 2025-06-16,21:16:44.000,167,11070203,-795,0,1750108603,12647.294318039996,87.0447011100041,54302.84635872 2025-06-16,21:16:45.000,167,11070204,-795,0,1750108604,12647.280845419991,87.13633980000304,54302.699629200004 2025-06-16,21:16:46.000,167,11070152,-795,0,1750108605,12647.327999590001,87.29846979000286,54302.60879664 2025-06-16,21:16:47.000,167,11070150,-795,0,1750108606,12647.368417450001,87.31961718000093,54302.720590560006 2025-06-16,21:16:48.000,167,11070152,-795,0,1750108607,12647.341472209991,87.3901084800018,54302.57386104001 2025-06-16,21:16:49.000,167,11070248,-795,0,1750108608,12647.348208520001,87.38305935000244,54302.86033296001 2025-06-16,21:16:50.000,167,11070195,-795,0,1750108609,12647.287581730001,87.37601022000308,54303.00007536001 2025-06-16,21:16:51.000,167,11070245,-795,0,1750108610,12647.233691249996,87.38305935000244,54302.95815264001 2025-06-16,21:16:52.000,167,11070182,-795,0,1750108611,12647.220218629991,87.41830499999924,54302.90225568 2025-06-16,21:16:53.000,167,11070136,-795,0,1750108612,12647.132646599995,87.43240325999795,54302.90924280001 2025-06-16,21:16:54.000,167,11070214,-795,0,1750108613,12647.10570136,87.46764891000203,54302.79046176001 2025-06-16,21:16:55.000,167,11070251,-795,0,1750108614,12647.01812932999,87.48174717000074,54302.385208800006 2025-06-16,21:16:56.000,167,11070260,-795,0,1750108615,12647.152855529996,87.46764891000203,54302.74155192001 2025-06-16,21:16:57.000,167,11070245,-795,0,1750108616,12647.334735899996,87.36191196000436,54302.83238448001 2025-06-16,21:16:58.000,167,11070218,-795,0,1750108617,12647.354944829996,87.34781369999837,54303.02103672 2025-06-16,21:16:59.000,167,11070203,-795,0,1750108618,12647.321263279991,87.27027326999814,54302.97212688 2025-06-16,21:17:00.000,167,11070200,-755,0,1750108619,12647.2673728,87.31961718000093,54302.85334584 2025-06-16,21:17:01.000,167,11070161,-795,0,1750108620,12647.220218629991,87.34076456999901,54302.888281440006 2025-06-16,21:17:02.000,167,11070174,-795,0,1750108621,12647.09896504999,87.43945239000459,54302.804436 2025-06-16,21:17:03.000,167,11070206,-795,0,1750108622,12647.05854718999,87.50994368999818,54302.58084816 2025-06-16,21:17:04.000,167,11070227,-795,0,1750108623,12646.92382099,87.55928760000097,54302.46905424 2025-06-16,21:17:05.000,167,11070220,-795,0,1750108624,12646.802567409999,87.60863151000376,54302.46206712 2025-06-16,21:17:06.000,167,11070196,-795,0,1750108625,12646.802567409999,87.55928760000097,54302.47604136001 2025-06-16,21:17:07.000,167,11070227,-795,0,1750108626,12646.714995379989,87.46059978000267,54302.79744888 2025-06-16,21:17:08.000,167,11070207,-795,0,1750108627,12646.613950729989,87.45355065000331,54302.83937160001 2025-06-16,21:17:09.000,167,11070201,-795,0,1750108628,12646.492697150003,87.40420674000052,54302.769500400005 2025-06-16,21:17:10.000,167,11070184,-795,0,1750108629,12646.391652500002,87.46764891000203,54302.720590560006 2025-06-16,21:17:11.000,167,11070223,-795,0,1750108630,12646.344498329992,87.44650152000395,54302.57386104001 2025-06-16,21:17:12.000,167,11070250,-795,0,1750108631,12646.331025710002,87.55928760000097,54302.32232472 2025-06-16,21:17:13.000,167,11070181,-795,0,1750108632,12646.438806669998,87.58043498999905,54302.40617016001 2025-06-16,21:17:14.000,167,11070170,-795,0,1750108633,12646.587005489993,87.76371237000421,54302.39918304 2025-06-16,21:17:15.000,167,11070209,-795,0,1750108634,12646.694786449989,87.81305627999973,54302.4900156 2025-06-16,21:17:16.000,167,11070207,-795,0,1750108635,12646.79583109999,87.91879323000467,54302.58783528 2025-06-16,21:17:17.000,167,11070185,-795,0,1750108636,12646.950766229995,87.96813714000018,54302.699629200004 2025-06-16,21:17:18.000,167,11070138,-795,0,1750108637,12646.95750253999,87.97518626999954,54302.59482240001 2025-06-16,21:17:19.000,167,11070212,-795,0,1750108638,12646.95750253999,87.97518626999954,54302.49700272001 2025-06-16,21:17:20.000,167,11070201,-795,0,1750108639,12646.910348369995,87.91174409999803,54302.30835048001 2025-06-16,21:17:21.000,167,11070183,-795,0,1750108640,12646.90361206,87.87649845000124,54302.37822168001 2025-06-16,21:17:22.000,167,11070202,-795,0,1750108641,12646.83624895999,87.91174409999803,54302.47604136001 2025-06-16,21:17:23.000,167,11070230,-795,0,1750108642,12646.8631942,87.8342036699978,54302.50398984001 2025-06-16,21:17:24.000,167,11070207,-795,0,1750108643,12646.714995379989,87.87649845000124,54302.71360344001 2025-06-16,21:17:25.000,167,11070212,-795,0,1750108644,12646.573532869988,87.95403888000146,54302.47604136001 2025-06-16,21:17:26.000,167,11070217,-795,0,1750108645,12646.485960839993,88.02453018000233,54302.46905424 2025-06-16,21:17:27.000,167,11070211,-795,0,1750108646,12646.472488220003,88.10911974000192,54302.60879664 2025-06-16,21:17:28.000,167,11070195,-795,0,1750108647,12646.378179879997,88.2289549499983,54302.58084816 2025-06-16,21:17:29.000,167,11070176,-795,0,1750108648,12646.384916189993,88.34879016000195,54302.434118640005 2025-06-16,21:17:30.000,167,11070180,-795,0,1750108649,12646.384916189993,88.46157623999898,54302.44110576 2025-06-16,21:17:31.000,167,11070181,-795,0,1750108650,12646.411861430002,88.43337972000154,54302.3502732 2025-06-16,21:17:32.000,167,11070232,-795,0,1750108651,12646.378179879997,88.53206753999984,54302.4201444 2025-06-16,21:17:33.000,167,11070131,-795,0,1750108652,12646.539851319998,88.5038710200024,54302.66469360001 2025-06-16,21:17:34.000,167,11070113,-795,0,1750108653,12646.546587629993,88.49682189000305,54302.65770648 2025-06-16,21:17:35.000,167,11070196,-795,0,1750108654,12646.519642389998,88.44747798000026,54302.41315728 2025-06-16,21:17:36.000,167,11070190,-795,0,1750108655,12646.593741799988,88.44747798000026,54302.4201444 2025-06-16,21:17:37.000,167,11070201,-795,0,1750108656,12646.654368589989,88.38403580999875,54302.23149216 2025-06-16,21:17:38.000,167,11070188,-635,0,1750108657,12646.661104899998,88.41223233000346,54302.33629896001 2025-06-16,21:17:39.000,167,11070212,-795,0,1750108658,12646.654368589989,88.35583929000131,54302.32931184001 2025-06-16,21:17:40.000,167,11070215,-795,0,1750108659,12646.539851319998,88.37698667999939,54302.364247440004 2025-06-16,21:17:41.000,167,11070183,-795,0,1750108660,12646.479224529998,88.27124973000173,54302.58783528 2025-06-16,21:17:42.000,167,11070197,-795,0,1750108661,12646.351234640002,88.27829886000109,54302.39219592 2025-06-16,21:17:43.000,167,11070223,-795,0,1750108662,12646.270398920002,88.25010234000365,54302.49700272001 2025-06-16,21:17:44.000,167,11070197,-795,0,1750108663,12646.223244749992,88.31354450999788,54302.54591256001 2025-06-16,21:17:45.000,167,11070203,-795,0,1750108664,12646.142409029992,88.35583929000131,54302.4900156 2025-06-16,21:17:46.000,167,11070224,-795,0,1750108665,12646.068309620001,88.44747798000026,54302.22450504 2025-06-16,21:17:47.000,167,11070213,-795,0,1750108666,12646.068309620001,88.53206753999984,54302.30835048001 2025-06-16,21:17:48.000,167,11070199,-795,0,1750108667,12646.054836999996,88.62370622999879,54302.35726032001 2025-06-16,21:17:49.000,167,11070201,-795,0,1750108668,12646.021155449991,88.68009927000094,54302.385208800006 2025-06-16,21:17:50.000,167,11070206,-795,0,1750108669,12645.92011079999,88.72944318000373,54302.57386104001 2025-06-16,21:17:51.000,167,11070224,-795,0,1750108670,12645.87969293999,88.79288534999796,54302.3502732 2025-06-16,21:17:52.000,167,11070188,-795,0,1750108671,12645.75843935999,88.91272056000162,54302.41315728 2025-06-16,21:17:53.000,167,11070206,-795,0,1750108672,12645.79885721999,89.00435925000056,54302.46905424 2025-06-16,21:17:54.000,167,11070195,-795,0,1750108673,12645.812329839995,89.12419446000422,54302.39918304 2025-06-16,21:17:55.000,167,11070174,-795,0,1750108674,12645.82580246,89.12419446000422,54302.147646720005 2025-06-16,21:17:56.000,167,11070137,-795,0,1750108675,12645.81906614999,89.18058749999909,54302.28738912001 2025-06-16,21:17:57.000,167,11070224,-795,0,1750108676,12645.86622032,89.15239098000166,54302.18956944001 2025-06-16,21:17:58.000,167,11070179,-795,0,1750108677,12645.88642925,89.0959979399995,54302.4201444 2025-06-16,21:17:59.000,167,11070209,-795,0,1750108678,12645.893165559995,89.01845750999928,54302.42713152001 2025-06-16,21:18:00.000,167,11070168,-795,0,1750108679,12645.94031972999,89.01845750999928,54302.49700272001 2025-06-16,21:18:01.000,167,11070228,-795,0,1750108680,12645.832538769995,88.95501533999777,54302.39918304 2025-06-16,21:18:02.000,167,11070175,-795,0,1750108681,12645.76517567,88.92681882000034,54302.28738912001 2025-06-16,21:18:03.000,167,11070244,-795,0,1750108682,12645.94031972999,88.94091707999905,54302.3502732 2025-06-16,21:18:04.000,167,11070205,-795,0,1750108683,12645.933583419996,88.89157317000354,54302.266427760005 2025-06-16,21:18:05.000,167,11070223,-795,0,1750108684,12645.913374489995,88.91976969000098,54302.15463384 2025-06-16,21:18:06.000,167,11070206,-795,0,1750108685,12645.90663818,88.90567143000226,54302.09174976001 2025-06-16,21:18:07.000,167,11070168,-795,0,1750108686,12645.98073758999,88.91272056000162,54302.39918304 2025-06-16,21:18:08.000,167,11070193,-795,0,1750108687,12645.96726497,88.99026099000184,54302.32232472 2025-06-16,21:18:09.000,167,11070251,-795,0,1750108688,12646.021155449991,88.9973101200012,54302.385208800006 2025-06-16,21:18:10.000,167,11070218,-795,0,1750108689,12645.96726497,89.06780142000207,54302.266427760005 2025-06-16,21:18:11.000,167,11070221,-795,0,1750108690,12645.89990186999,89.13829272000294,54302.27341488 2025-06-16,21:18:12.000,167,11070198,-795,0,1750108691,12645.92684711,89.27927532000467,54302.18956944001 2025-06-16,21:18:13.000,167,11070212,-795,0,1750108692,12645.96052865999,89.39911053000105,54302.196556560004 2025-06-16,21:18:14.000,167,11070173,-795,0,1750108693,12646.014419139996,89.42730704999849,54302.16162096001 2025-06-16,21:18:15.000,167,11070256,-795,0,1750108694,12646.00768283,89.49074922,54302.08476264 2025-06-16,21:18:16.000,167,11070226,-795,0,1750108695,12646.122200099991,89.50484747999872,54302.34328608 2025-06-16,21:18:17.000,167,11070209,-795,0,1750108696,12646.216508439997,89.51189660999808,54302.35726032001 2025-06-16,21:18:18.000,167,11070174,-795,0,1750108697,12646.324289399992,89.52599487000407,54302.46206712 2025-06-16,21:18:19.000,167,11070198,-795,0,1750108698,12646.391652500002,89.46960183000192,54302.46206712 2025-06-16,21:18:20.000,167,11070168,-795,0,1750108699,12646.378179879997,89.43435617999785,54302.32931184001 2025-06-16,21:18:21.000,167,11070162,-795,0,1750108700,12646.337762019997,89.42730704999849,54302.13367248 2025-06-16,21:18:22.000,167,11070172,-795,0,1750108701,12646.317553089997,89.38501227000233,54302.196556560004 2025-06-16,21:18:23.000,167,11070188,-795,0,1750108702,12646.297344159997,89.34976661999826,54302.16860808001 2025-06-16,21:18:24.000,167,11070163,-795,0,1750108703,12646.189563200001,89.37796314000298,54302.4900156 2025-06-16,21:18:25.000,167,11070221,-795,0,1750108704,12646.128936410001,89.42025791999913,54302.30835048001 2025-06-16,21:18:26.000,167,11070192,-795,0,1750108705,12646.075045929996,89.44140531000448,54302.22450504 2025-06-16,21:18:27.000,167,11070202,-795,0,1750108706,12646.068309620001,89.47665096000128,54302.280402 2025-06-16,21:18:28.000,167,11070197,-795,0,1750108707,12646.162617959992,89.59648616999766,54302.56687392 2025-06-16,21:18:29.000,167,11070168,-795,0,1750108708,12646.176090579997,89.66697746999853,54302.280402 2025-06-16,21:18:30.000,167,11070171,-795,0,1750108709,12646.196299509997,89.71632138000132,54302.25245352 2025-06-16,21:18:31.000,167,11070229,-795,0,1750108710,12646.203035819992,89.77271442000347,54302.16162096001 2025-06-16,21:18:32.000,167,11070180,-795,0,1750108711,12646.182826889992,89.8009109400009,54302.20354368 2025-06-16,21:18:33.000,167,11070165,-795,0,1750108712,12646.176090579997,89.79386181000154,54302.40617016001 2025-06-16,21:18:34.000,167,11070191,-795,0,1750108713,12646.229981060002,89.77976355000283,54302.50398984001 2025-06-16,21:18:35.000,167,11070186,-795,0,1750108714,12646.169354270001,89.77976355000283,54302.33629896001 2025-06-16,21:18:36.000,167,11070236,-795,0,1750108715,12646.203035819992,89.77271442000347,54302.531938320004 2025-06-16,21:18:37.000,167,11070166,-795,0,1750108716,12646.256926299997,89.75156702999811,54302.44110576 2025-06-16,21:18:38.000,167,11070172,-795,0,1750108717,12646.243453679992,89.65992833999917,54302.27341488 2025-06-16,21:18:39.000,167,11070222,-795,0,1750108718,12646.256926299997,89.63878095000109,54302.25944064001 2025-06-16,21:18:40.000,167,11070184,-795,0,1750108719,12646.182826889992,89.5894370399983,54302.196556560004 2025-06-16,21:18:41.000,167,11070202,-795,0,1750108720,12646.236717369997,89.51894574000471,54302.37123456 2025-06-16,21:18:42.000,167,11070187,-795,0,1750108721,12646.317553089997,89.54009313000279,54302.57386104001 2025-06-16,21:18:43.000,167,11070214,-795,0,1750108722,12646.337762019997,89.56124052000087,54302.56687392 2025-06-16,21:18:44.000,167,11070231,-795,0,1750108723,12646.351234640002,89.49074922,54302.60879664 2025-06-16,21:18:45.000,167,11070166,-795,0,1750108724,12646.351234640002,89.49779834999936,54302.45508000001 2025-06-16,21:18:46.000,167,11070224,-795,0,1750108725,12646.438806669998,89.51894574000471,54302.27341488 2025-06-16,21:18:47.000,167,11070158,-795,0,1750108726,12646.506169769993,89.46255270000256,54302.23847928001 2025-06-16,21:18:48.000,167,11070168,-795,0,1750108727,12646.587005489993,89.49074922,54302.364247440004 2025-06-16,21:18:49.000,167,11070215,-795,0,1750108728,12646.708259069994,89.4555035700032,54302.32931184001 2025-06-16,21:18:50.000,167,11070200,-795,0,1750108729,12646.714995379989,89.46255270000256,54302.531938320004 2025-06-16,21:18:51.000,167,11070213,-795,0,1750108730,12646.79583109999,89.46960183000192,54302.59482240001 2025-06-16,21:18:52.000,167,11070192,-795,0,1750108731,12646.89687574999,89.46960183000192,54302.650719360005 2025-06-16,21:18:53.000,167,11070212,-795,0,1750108732,12646.94402992,89.47665096000128,54302.67866784 2025-06-16,21:18:54.000,167,11070214,-795,0,1750108733,12646.991184089995,89.49779834999936,54302.61578376 2025-06-16,21:18:55.000,167,11070196,-795,0,1750108734,12646.87666681999,89.54009313000279,54302.3502732 2025-06-16,21:18:56.000,167,11070182,-795,0,1750108735,12646.910348369995,89.53304400000343,54302.35726032001 2025-06-16,21:18:57.000,167,11070204,-795,0,1750108736,12646.890139439995,89.53304400000343,54302.364247440004 2025-06-16,21:18:58.000,167,11070194,-795,0,1750108737,12646.930557299995,89.48370009000064,54302.699629200004 2025-06-16,21:18:59.000,167,11070186,-795,0,1750108738,12646.94402992,89.47665096000128,54302.79046176001 2025-06-16,21:19:00.000,167,11070163,-795,0,1750108739,12646.92382099,89.4555035700032,54302.769500400005 2025-06-16,21:19:01.000,167,11070179,-795,0,1750108740,12646.950766229995,89.44140531000448,54302.65770648 2025-06-16,21:19:02.000,167,11070208,-795,0,1750108741,12646.890139439995,89.42730704999849,54302.60879664 2025-06-16,21:19:03.000,167,11070178,-795,0,1750108742,12646.930557299995,89.3920614000017,54302.37822168001 2025-06-16,21:19:04.000,167,11070194,-795,0,1750108743,12646.96423885,89.3568157500049,54302.33629896001 2025-06-16,21:19:05.000,167,11070196,-795,0,1750108744,12646.96423885,89.27927532000467,54302.33629896001 2025-06-16,21:19:06.000,167,11070179,-795,0,1750108745,12646.94402992,89.22993141000188,54302.18956944001 2025-06-16,21:19:07.000,167,11070185,-795,0,1750108746,12647.08549243,89.13124359000358,54302.51796408 2025-06-16,21:19:08.000,167,11070164,-795,0,1750108747,12647.14611922,89.08189968000079,54302.66469360001 2025-06-16,21:19:09.000,167,11070095,-795,0,1750108748,12647.200009699991,89.03960490000463,54302.60879664 2025-06-16,21:19:10.000,167,11070138,-795,0,1750108749,12647.18653708,89.01845750999928,54302.58084816 2025-06-16,21:19:11.000,167,11070141,-795,0,1750108750,12647.16632815,88.9973101200012,54302.32931184001 2025-06-16,21:19:12.000,167,11070180,-795,0,1750108751,12647.13938290999,89.00435925000056,54302.16162096001 2025-06-16,21:19:13.000,167,11070186,-795,0,1750108752,12647.16632815,89.00435925000056,54302.22450504 2025-06-16,21:19:14.000,167,11070214,-795,0,1750108753,12647.22695494,89.00435925000056,54302.266427760005 2025-06-16,21:19:15.000,167,11070146,-795,0,1750108754,12647.200009699991,89.01845750999928,54302.3502732 2025-06-16,21:19:16.000,167,11070146,-795,0,1750108755,12647.2673728,89.032555769998,54302.46206712 2025-06-16,21:19:17.000,167,11070129,-795,0,1750108756,12647.354944829996,89.08189968000079,54302.4900156 2025-06-16,21:19:18.000,167,11070123,-795,0,1750108757,12647.388626380001,89.06075229000271,54302.552899680006 2025-06-16,21:19:19.000,167,11070158,-795,0,1750108758,12647.442516859992,89.08894881000015,54302.47604136001 2025-06-16,21:19:20.000,167,11070165,-795,0,1750108759,12647.489671030002,89.10304706999887,54302.23847928001 2025-06-16,21:19:21.000,167,11070183,-795,0,1750108760,12647.550297820002,89.10304706999887,54302.22450504 2025-06-16,21:19:22.000,167,11070182,-795,0,1750108761,12647.671551400002,89.11714533000486,54302.41315728 2025-06-16,21:19:23.000,167,11070152,-795,0,1750108762,12647.772596049988,89.13829272000294,54302.385208800006 2025-06-16,21:19:24.000,167,11070170,-795,0,1750108763,12647.779332359998,89.0959979399995,54302.68565496 2025-06-16,21:19:25.000,167,11070165,-795,0,1750108764,12647.799541289998,89.11009619999822,54302.52495120001 2025-06-16,21:19:26.000,167,11070114,-795,0,1750108765,12647.839959149998,89.06075229000271,54302.5598868 2025-06-16,21:19:27.000,167,11070177,-795,0,1750108766,12647.920794869999,89.03960490000463,54302.50398984001 2025-06-16,21:19:28.000,167,11070180,-795,0,1750108767,12647.839959149998,89.032555769998,54302.4900156 2025-06-16,21:19:29.000,167,11070161,-795,0,1750108768,12648.04204845,88.9973101200012,54302.41315728 2025-06-16,21:19:30.000,167,11070179,-795,0,1750108769,12648.05552106999,88.91976969000098,54302.34328608 2025-06-16,21:19:31.000,167,11070198,-795,0,1750108770,12648.17677464999,88.8986223000029,54302.41315728 2025-06-16,21:19:32.000,167,11070164,-795,0,1750108771,12648.170038339995,88.87747491000482,54302.7345648 2025-06-16,21:19:33.000,167,11070116,-795,0,1750108772,12648.15656571999,88.86337664999883,54302.699629200004 2025-06-16,21:19:34.000,167,11070154,-795,0,1750108773,12648.11614785999,88.85632751999947,54302.699629200004 2025-06-16,21:19:35.000,167,11070224,-795,0,1750108774,12648.03531213999,88.91976969000098,54302.58084816 2025-06-16,21:19:36.000,167,11070168,-795,0,1750108775,12648.109411549995,88.87747491000482,54302.69264208001 2025-06-16,21:19:37.000,167,11070246,-795,0,1750108776,12648.16330203,88.91272056000162,54302.46905424 2025-06-16,21:19:38.000,167,11070176,-795,0,1750108777,12648.271082989995,88.90567143000226,54302.67168072001 2025-06-16,21:19:39.000,167,11070165,-795,0,1750108778,12648.27781929999,88.87747491000482,54302.818410240005 2025-06-16,21:19:40.000,167,11070187,-795,0,1750108779,12648.331709779995,88.84222926000075,54302.78347464 2025-06-16,21:19:41.000,167,11070157,-795,0,1750108780,12648.33844608999,88.77878708999924,54302.96513976 2025-06-16,21:19:42.000,167,11070148,-795,0,1750108781,12648.33844608999,88.74354144000245,54302.96513976 2025-06-16,21:19:43.000,167,11070205,-795,0,1750108782,12648.37886394999,88.76468883000052,54302.97911400001 2025-06-16,21:19:44.000,167,11070199,-795,0,1750108783,12648.459699669991,88.76468883000052,54303.0140496 2025-06-16,21:19:45.000,167,11070161,-795,0,1750108784,12648.452963359996,88.74354144000245,54302.9441784 2025-06-16,21:19:46.000,167,11070146,-795,0,1750108785,12648.547271700001,88.74354144000245,54302.67866784 2025-06-16,21:19:47.000,167,11070191,-795,0,1750108786,12648.601162179992,88.7505905700018,54302.72757768 2025-06-16,21:19:48.000,167,11070190,-795,0,1750108787,12648.668525280002,88.77878708999924,54302.90225568 2025-06-16,21:19:49.000,167,11070164,-795,0,1750108788,12648.749361000002,88.77173795999988,54302.79046176001 2025-06-16,21:19:50.000,167,11070186,-795,0,1750108789,12648.729152070002,88.77173795999988,54302.97911400001 2025-06-16,21:19:51.000,167,11070177,-795,0,1750108790,12648.762833619992,88.83518013000139,54302.937191280005 2025-06-16,21:19:52.000,167,11070180,-795,0,1750108791,12648.783042549992,88.84222926000075,54302.92321704 2025-06-16,21:19:53.000,167,11070178,-795,0,1750108792,12648.803251479992,88.83518013000139,54302.91622992 2025-06-16,21:19:54.000,167,11070161,-795,0,1750108793,12648.958186609998,88.82108187000267,54302.95815264001 2025-06-16,21:19:55.000,167,11070177,-795,0,1750108794,12648.924505059993,88.82813100000203,54302.69264208001 2025-06-16,21:19:56.000,167,11070192,-795,0,1750108795,12649.018813399998,88.76468883000052,54302.81142312001 2025-06-16,21:19:57.000,167,11070126,-795,0,1750108796,12649.059231259998,88.74354144000245,54302.8743072 2025-06-16,21:19:58.000,167,11070207,-795,0,1750108797,12649.072703879989,88.72239405000437,54303.06295944 2025-06-16,21:19:59.000,167,11070195,-795,0,1750108798,12649.012077089988,88.66600101000222,54303.13981776 2025-06-16,21:20:00.000,167,11070178,-795,0,1750108799,12648.985131849993,88.65895188000286,54303.06295944 2025-06-16,21:20:01.000,167,11070195,-795,0,1750108800,12649.032286019989,88.6871484000003,54303.0140496 2025-06-16,21:20:02.000,167,11070159,-795,0,1750108801,12649.099649119999,88.67305014000158,54303.19571472001 2025-06-16,21:20:03.000,167,11070186,-795,0,1750108802,12649.146803289994,88.63075535999815,54303.035010960004 2025-06-16,21:20:04.000,167,11070189,-795,0,1750108803,12649.180484839999,88.64485362000414,54303.035010960004 2025-06-16,21:20:05.000,167,11070180,-795,0,1750108804,12649.119858049999,88.66600101000222,54302.818410240005 2025-06-16,21:20:06.000,167,11070149,-795,0,1750108805,12649.126594359994,88.62370622999879,54302.888281440006 2025-06-16,21:20:07.000,167,11070153,-795,0,1750108806,12649.113121739989,88.60960797000007,54303.16776624001 2025-06-16,21:20:08.000,167,11070171,-795,0,1750108807,12649.086176499994,88.58141145000263,54303.07693368001 2025-06-16,21:20:09.000,167,11070163,-795,0,1750108808,12649.052494949989,88.58141145000263,54303.16776624001 2025-06-16,21:20:10.000,167,11070158,-795,0,1750108809,12649.072703879989,88.54616579999856,54303.20968896 2025-06-16,21:20:11.000,167,11070156,-795,0,1750108810,12649.065967569994,88.56026406000456,54303.06994656 2025-06-16,21:20:12.000,167,11070135,-795,0,1750108811,12649.045758639993,88.48977276000369,54302.95116552 2025-06-16,21:20:13.000,167,11070146,-795,0,1750108812,12649.072703879989,88.51092015000177,54302.9441784 2025-06-16,21:20:14.000,167,11070152,-795,0,1750108813,12649.045758639993,88.46862536999834,54302.867320080004 2025-06-16,21:20:15.000,167,11070182,-795,0,1750108814,12648.897559819998,88.4756744999977,54302.769500400005 2025-06-16,21:20:16.000,167,11070170,-795,0,1750108815,12649.065967569994,88.45452710999962,54303.0140496 2025-06-16,21:20:17.000,167,11070189,-795,0,1750108816,12649.146803289994,88.49682189000305,54303.09789504001 2025-06-16,21:20:18.000,167,11070205,-795,0,1750108817,12649.25458424999,88.51092015000177,54303.11186928 2025-06-16,21:20:19.000,167,11070164,-795,0,1750108818,12649.28152949,88.53206753999984,54303.09090792 2025-06-16,21:20:20.000,167,11070187,-795,0,1750108819,12649.38257414,88.5038710200024,54302.804436 2025-06-16,21:20:21.000,167,11070126,-795,0,1750108820,12649.41625568999,88.46157623999898,54302.9441784 2025-06-16,21:20:22.000,167,11070158,-795,0,1750108821,12649.39604675999,88.4404288500009,54302.89526856 2025-06-16,21:20:23.000,167,11070154,-795,0,1750108822,12649.38257414,88.4051832000041,54303.06295944 2025-06-16,21:20:24.000,167,11070176,-795,0,1750108823,12649.33541996999,88.35583929000131,54303.06295944 2025-06-16,21:20:25.000,167,11070173,-795,0,1750108824,12649.21416638999,88.34879016000195,54302.986101120005 2025-06-16,21:20:26.000,167,11070172,-795,0,1750108825,12649.241111629999,88.2923971199998,54303.1887276 2025-06-16,21:20:27.000,167,11070153,-795,0,1750108826,12649.247847939994,88.26420060000237,54303.272573040005 2025-06-16,21:20:28.000,167,11070180,-795,0,1750108827,12649.27479317999,88.2289549499983,54303.153792000005 2025-06-16,21:20:29.000,167,11070096,-795,0,1750108828,12649.153539599989,88.23600407999766,54302.95815264001 2025-06-16,21:20:30.000,167,11070150,-795,0,1750108829,12649.180484839999,88.16551278000406,54303.09789504001 2025-06-16,21:20:31.000,167,11070171,-795,0,1750108830,12649.052494949989,88.22190581999894,54303.04898520001 2025-06-16,21:20:32.000,167,11070186,-795,0,1750108831,12648.991868159988,88.1937093000015,54303.27956016 2025-06-16,21:20:33.000,167,11070188,-795,0,1750108832,12649.005340779993,88.14436538999871,54303.3983412 2025-06-16,21:20:34.000,167,11070160,-795,0,1750108833,12648.985131849993,88.10911974000192,54303.391354080006 2025-06-16,21:20:35.000,167,11070157,-795,0,1750108834,12648.937977679998,88.05977582999913,54303.28654728 2025-06-16,21:20:36.000,167,11070209,-795,0,1750108835,12648.904296129993,87.96108801000082,54303.2585988 2025-06-16,21:20:37.000,167,11070117,-795,0,1750108836,12648.944713989993,87.96813714000018,54303.055972320006 2025-06-16,21:20:38.000,167,11070167,-795,0,1750108837,12648.998604469998,87.89764583999931,54303.055972320006 2025-06-16,21:20:39.000,167,11070204,-795,0,1750108838,12648.978395539998,87.87649845000124,54303.035010960004 2025-06-16,21:20:40.000,167,11070187,-795,0,1750108839,12648.985131849993,87.8342036699978,54303.14680488001 2025-06-16,21:20:41.000,167,11070211,-795,0,1750108840,12648.944713989993,87.79895802000101,54303.21667608001 2025-06-16,21:20:42.000,167,11070218,-795,0,1750108841,12648.985131849993,87.74256497999886,54303.21667608001 2025-06-16,21:20:43.000,167,11070138,-795,0,1750108842,12648.998604469998,87.74961410999822,54303.21667608001 2025-06-16,21:20:44.000,167,11070164,-795,0,1750108843,12649.039022329998,87.71436846000142,54303.35641848 2025-06-16,21:20:45.000,167,11070116,-795,0,1750108844,12648.991868159988,87.71436846000142,54302.90924280001 2025-06-16,21:20:46.000,167,11070119,-795,0,1750108845,12649.052494949989,87.69322107000335,54302.937191280005 2025-06-16,21:20:47.000,167,11070104,-795,0,1750108846,12649.052494949989,87.67912281000463,54302.96513976 2025-06-16,21:20:48.000,167,11070224,-795,0,1750108847,12649.072703879989,87.66502454999863,54303.02103672 2025-06-16,21:20:49.000,167,11070125,-795,0,1750108848,12649.099649119999,87.62977890000184,54303.12584352001 2025-06-16,21:20:50.000,167,11070169,-795,0,1750108849,12649.126594359994,87.6368280300012,54303.11186928 2025-06-16,21:20:51.000,167,11070175,-795,0,1750108850,12649.119858049999,87.65797541999927,54303.19571472001 2025-06-16,21:20:52.000,167,11070167,-795,0,1750108851,12649.187221149994,87.65797541999927,54303.30052152 2025-06-16,21:20:53.000,167,11070134,-795,0,1750108852,12649.241111629999,87.66502454999863,54303.272573040005 2025-06-16,21:20:54.000,167,11070091,-795,0,1750108853,12649.241111629999,87.67912281000463,54302.97911400001 2025-06-16,21:20:55.000,167,11070203,-795,0,1750108854,12649.17374852999,87.68617194000399,54302.8743072 2025-06-16,21:20:56.000,167,11070174,-795,0,1750108855,12649.227639009994,87.65797541999927,54302.95815264001 2025-06-16,21:20:57.000,167,11070188,-795,0,1750108856,12649.21416638999,87.58043498999905,54302.986101120005 2025-06-16,21:20:58.000,167,11070138,-795,0,1750108857,12649.268056869994,87.59453324999777,54303.25161168 2025-06-16,21:20:59.000,167,11070148,-795,0,1750108858,12649.28152949,87.62272977000248,54303.34244424001 2025-06-16,21:21:00.000,167,11070168,-795,0,1750108859,12649.29500210999,87.55928760000097,54303.321482880005 2025-06-16,21:21:01.000,167,11070103,-795,0,1750108860,12649.26132056,87.54518934000225,54303.23065032 2025-06-16,21:21:02.000,167,11070144,-795,0,1750108861,12649.241111629999,87.55928760000097,54303.04199808 2025-06-16,21:21:03.000,167,11070117,-795,0,1750108862,12649.31521103999,87.49584542999946,54302.97212688 2025-06-16,21:21:04.000,167,11070214,-795,0,1750108863,12649.328683659995,87.43945239000459,54303.04199808 2025-06-16,21:21:05.000,167,11070186,-795,0,1750108864,12649.32194735,87.45355065000331,54303.0140496 2025-06-16,21:21:06.000,167,11070191,-795,0,1750108865,12649.32194735,87.43240325999795,54303.21667608001 2025-06-16,21:21:07.000,167,11070174,-795,0,1750108866,12649.35562889999,87.4253541299986,54303.25161168 2025-06-16,21:21:08.000,167,11070185,-795,0,1750108867,12649.45667354999,87.3901084800018,54303.31449576001 2025-06-16,21:21:09.000,167,11070138,-795,0,1750108868,12649.48361879,87.38305935000244,54303.34244424001 2025-06-16,21:21:10.000,167,11070133,-795,0,1750108869,12649.510564029995,87.40420674000052,54303.29353440001 2025-06-16,21:21:11.000,167,11070190,-795,0,1750108870,12649.53750926999,87.33371543999965,54302.91622992 2025-06-16,21:21:12.000,167,11070147,-795,0,1750108871,12649.571190819996,87.32666631000029,54302.90924280001 2025-06-16,21:21:13.000,167,11070157,-795,0,1750108872,12649.591399749996,87.30551892000221,54302.82539736 2025-06-16,21:21:14.000,167,11070147,-795,0,1750108873,12649.68570809,87.31256805000157,54303.0839208 2025-06-16,21:21:15.000,167,11070177,-795,0,1750108874,12649.658762849991,87.25617500999942,54303.104882160005 2025-06-16,21:21:16.000,167,11070198,-795,0,1750108875,12649.652026539996,87.2420767500007,54303.24462456001 2025-06-16,21:21:17.000,167,11070143,-795,0,1750108876,12649.705917020001,87.25617500999942,54303.30052152 2025-06-16,21:21:18.000,167,11070133,-795,0,1750108877,12649.631817609996,87.24912588000007,54303.202701840004 2025-06-16,21:21:19.000,167,11070194,-795,0,1750108878,12649.638553919991,87.19978197000455,54302.97212688 2025-06-16,21:21:20.000,167,11070115,-795,0,1750108879,12649.64529023,87.17158544999984,54303.00007536001 2025-06-16,21:21:21.000,167,11070179,-795,0,1750108880,12649.591399749996,87.12929067000368,54302.90225568 2025-06-16,21:21:22.000,167,11070175,-795,0,1750108881,12649.658762849991,87.03765198000474,54302.937191280005 2025-06-16,21:21:23.000,167,11070191,-795,0,1750108882,12649.692444399996,86.91781677000108,54303.23763744 2025-06-16,21:21:24.000,167,11070147,-795,0,1750108883,12649.705917020001,86.7979815600047,54303.202701840004 2025-06-16,21:21:25.000,167,11070130,-795,0,1750108884,12649.719389639991,86.65699896000297,54303.09090792 2025-06-16,21:21:26.000,167,11070137,-795,0,1750108885,12649.881061079992,86.55831114000466,54303.035010960004 2025-06-16,21:21:27.000,167,11070102,-795,0,1750108886,12650.029259900002,86.50896723000187,54303.06295944 2025-06-16,21:21:28.000,167,11070174,-795,0,1750108887,12650.157249789998,86.61470417999953,54302.90225568 2025-06-16,21:21:29.000,167,11070184,-795,0,1750108888,12650.143777169993,86.70634286999848,54303.00007536001 2025-06-16,21:21:30.000,167,11070148,-795,0,1750108889,12649.961896799992,86.74863765000191,54302.79046176001 2025-06-16,21:21:31.000,167,11070115,-795,0,1750108890,12649.961896799992,86.75568678000127,54303.13283064 2025-06-16,21:21:32.000,167,11070135,-795,0,1750108891,12649.941687869992,86.72044113000447,54303.370392720004 2025-06-16,21:21:33.000,167,11070156,-795,0,1750108892,12649.874324769997,86.65699896000297,54303.41930256 2025-06-16,21:21:34.000,167,11070072,-795,0,1750108893,12649.833906909997,86.62880243999825,54303.28654728 2025-06-16,21:21:35.000,167,11070206,-795,0,1750108894,12649.759807499991,86.56536027000402,54303.25161168 2025-06-16,21:21:36.000,167,11070144,-795,0,1750108895,12649.780016429992,86.53011461999995,54303.0140496 2025-06-16,21:21:37.000,167,11070159,-795,0,1750108896,12649.773280119996,86.50896723000187,54303.04199808 2025-06-16,21:21:38.000,167,11070194,-795,0,1750108897,12649.887797390002,86.46667244999844,54303.14680488001 2025-06-16,21:21:39.000,167,11070142,-795,0,1750108898,12649.948424180002,86.46667244999844,54303.19571472001 2025-06-16,21:21:40.000,167,11070215,-795,0,1750108899,12649.941687869992,86.43142680000165,54303.44725104 2025-06-16,21:21:41.000,167,11070106,-795,0,1750108900,12649.982105729992,86.45257418999972,54303.35641848 2025-06-16,21:21:42.000,167,11070074,-795,0,1750108901,12650.015787279997,86.42437767000229,54303.35641848 2025-06-16,21:21:43.000,167,11070098,-795,0,1750108902,12650.009050970002,86.45257418999972,54303.25161168 2025-06-16,21:21:44.000,167,11070193,-795,0,1750108903,12650.110095620003,86.38913201999821,54303.35641848 2025-06-16,21:21:45.000,167,11070180,-795,0,1750108904,12650.110095620003,86.44552506000036,54303.12584352001 2025-06-16,21:21:46.000,167,11070196,-795,0,1750108905,12650.116831929998,86.42437767000229,54303.09789504001 2025-06-16,21:21:47.000,167,11070168,-795,0,1750108906,12650.197667649998,86.42437767000229,54303.14680488001 2025-06-16,21:21:48.000,167,11070165,-795,0,1750108907,12650.278503369998,86.41027941000357,54303.391354080006 2025-06-16,21:21:49.000,167,11070182,-795,0,1750108908,12650.318921229999,86.38913201999821,54303.538083600004 2025-06-16,21:21:50.000,167,11070075,-795,0,1750108909,12650.312184919989,86.42437767000229,54303.48218664001 2025-06-16,21:21:51.000,167,11070199,-795,0,1750108910,12650.325657539994,86.39618115000485,54303.391354080006 2025-06-16,21:21:52.000,167,11070137,-795,0,1750108911,12650.345866469994,86.42437767000229,54303.38436696001 2025-06-16,21:21:53.000,167,11070127,-795,0,1750108912,12650.406493259994,86.40323028000421,54303.1887276 2025-06-16,21:21:54.000,167,11070166,-795,0,1750108913,12650.45364742999,86.44552506000036,54303.24462456001 2025-06-16,21:21:55.000,167,11070156,-795,0,1750108914,12650.41322956999,86.438475930001,54303.1887276 2025-06-16,21:21:56.000,167,11070182,-795,0,1750108915,12650.487328979994,86.40323028000421,54303.23065032 2025-06-16,21:21:57.000,167,11070092,-795,0,1750108916,12650.52101053,86.41027941000357,54303.61494192 2025-06-16,21:21:58.000,167,11070102,-795,0,1750108917,12650.5008016,86.39618115000485,54303.52410936 2025-06-16,21:21:59.000,167,11070144,-795,0,1750108918,12650.57490100999,86.38208288999886,54303.5730192 2025-06-16,21:22:00.000,167,11070199,-795,0,1750108919,12650.56142839,86.36093550000078,54303.40532832 2025-06-16,21:22:01.000,167,11070142,-795,0,1750108920,12650.568164699995,86.33273898000334,54303.370392720004 2025-06-16,21:22:02.000,167,11070140,-795,0,1750108921,12650.608582559995,86.36093550000078,54303.35641848 2025-06-16,21:22:03.000,167,11070137,-795,0,1750108922,12650.669209349995,86.32568985000398,54303.321482880005 2025-06-16,21:22:04.000,167,11070165,-795,0,1750108923,12650.649000419995,86.31864072000462,54303.29353440001 2025-06-16,21:22:05.000,167,11070144,-795,0,1750108924,12650.58163732,86.30454245999863,54303.28654728 2025-06-16,21:22:06.000,167,11070127,-795,0,1750108925,12650.62205518,86.23405115999776,54303.35641848 2025-06-16,21:22:07.000,167,11070141,-795,0,1750108926,12650.62205518,86.30454245999863,54303.30750864 2025-06-16,21:22:08.000,167,11070157,-795,0,1750108927,12650.56142839,86.35388637000142,54303.13283064 2025-06-16,21:22:09.000,167,11070165,-795,0,1750108928,12650.61531886999,86.36798463000014,54303.2585988 2025-06-16,21:22:10.000,167,11070174,-795,0,1750108929,12650.64226411,86.41027941000357,54303.16776624001 2025-06-16,21:22:11.000,167,11070136,-795,0,1750108930,12650.709627209995,86.39618115000485,54303.16077912 2025-06-16,21:22:12.000,167,11070123,-795,0,1750108931,12650.67594565999,86.34683724000206,54303.223663200006 2025-06-16,21:22:13.000,167,11070119,-795,0,1750108932,12650.66247304,86.27634594000119,54303.153792000005 2025-06-16,21:22:14.000,167,11070147,-795,0,1750108933,12650.68268197,86.2411002900044,54303.440263920005 2025-06-16,21:22:15.000,167,11070166,-795,0,1750108934,12650.62205518,86.2270020299984,54303.36340560001 2025-06-16,21:22:16.000,167,11070136,-795,0,1750108935,12650.67594565999,86.19880551000097,54303.42628968 2025-06-16,21:22:17.000,167,11070202,-795,0,1750108936,12650.76351769,86.1283142100001,54303.50314800001 2025-06-16,21:22:18.000,167,11070131,-795,0,1750108937,12650.84435341,86.16355986000417,54303.51712224 2025-06-16,21:22:19.000,167,11070162,-795,0,1750108938,12650.878034959991,86.16355986000417,54303.48218664001 2025-06-16,21:22:20.000,167,11070161,-795,0,1750108939,12650.898243889991,86.17765812000289,54303.38436696001 2025-06-16,21:22:21.000,167,11070093,-795,0,1750108940,12650.931925439996,86.16355986000417,54303.30750864 2025-06-16,21:22:22.000,167,11070163,-795,0,1750108941,12650.938661749991,86.08601943000394,54303.48218664001 2025-06-16,21:22:23.000,167,11070179,-795,0,1750108942,12651.066651640002,86.06487203999859,54303.61494192 2025-06-16,21:22:24.000,167,11070177,-795,0,1750108943,12651.093596879997,86.0296263900018,54303.63590328 2025-06-16,21:22:25.000,167,11070131,-795,0,1750108944,12651.059915329992,86.04372465000051,54303.60096768001 2025-06-16,21:22:26.000,167,11070166,-795,0,1750108945,12651.073387949997,86.00142987000436,54303.538083600004 2025-06-16,21:22:27.000,167,11070198,-795,0,1750108946,12651.154223669997,86.00847900000372,54303.3983412 2025-06-16,21:22:28.000,167,11070166,-795,0,1750108947,12651.181168909992,85.98733160999836,54303.50314800001 2025-06-16,21:22:29.000,167,11070128,-795,0,1750108948,12651.208114150002,85.99438073999772,54303.51013512001 2025-06-16,21:22:30.000,167,11070110,-795,0,1750108949,12651.160959979992,85.94503683000221,54303.69180024 2025-06-16,21:22:31.000,167,11070123,-795,0,1750108950,12651.093596879997,85.92388944000413,54303.54507072 2025-06-16,21:22:32.000,167,11070174,-795,0,1750108951,12651.160959979992,85.90274204999878,54303.5730192 2025-06-16,21:22:33.000,167,11070150,-795,0,1750108952,12651.214850459997,85.88864379000006,54303.69180024 2025-06-16,21:22:34.000,167,11070133,-795,0,1750108953,12651.288949870002,85.87454553000134,54303.68481312 2025-06-16,21:22:35.000,167,11070143,-795,0,1750108954,12651.268740940002,85.87454553000134,54303.3983412 2025-06-16,21:22:36.000,167,11070173,-795,0,1750108955,12651.329367730003,85.8815946600007,54303.41930256 2025-06-16,21:22:37.000,167,11070102,-795,0,1750108956,12651.403467139993,85.83225074999791,54303.49616088 2025-06-16,21:22:38.000,167,11070127,-795,0,1750108957,12651.450621309988,85.8463490100039,54303.43327680001 2025-06-16,21:22:39.000,167,11070160,-795,0,1750108958,12651.450621309988,85.83225074999791,54303.74071008 2025-06-16,21:22:40.000,167,11070155,-795,0,1750108959,12651.464093929993,85.79700510000112,54303.67083888001 2025-06-16,21:22:41.000,167,11070144,-795,0,1750108960,12651.524720719994,85.83929988000455,54303.66385176 2025-06-16,21:22:42.000,167,11070156,-795,0,1750108961,12651.61229274999,85.76880858000368,54303.81058128 2025-06-16,21:22:43.000,167,11070136,-795,0,1750108962,12651.65271060999,85.77585771000304,54303.71974872001 2025-06-16,21:22:44.000,167,11070177,-795,0,1750108963,12651.72007371,85.74061205999897,54303.63590328 2025-06-16,21:22:45.000,167,11070158,-795,0,1750108964,12651.726810019994,85.73356292999961,54303.52410936 2025-06-16,21:22:46.000,167,11070155,-795,0,1750108965,12651.787436809995,85.64897337000002,54303.50314800001 2025-06-16,21:22:47.000,167,11070119,-795,0,1750108966,12651.79417311999,85.64897337000002,54303.78961992 2025-06-16,21:22:48.000,167,11070127,-795,0,1750108967,12651.82111836,85.6701207599981,54303.852504 2025-06-16,21:22:49.000,167,11070183,-795,0,1750108968,12651.82111836,85.66307162999874,54303.78961992 2025-06-16,21:22:50.000,167,11070156,-795,0,1750108969,12651.848063599995,85.64897337000002,54303.81058128 2025-06-16,21:22:51.000,167,11070147,-795,0,1750108970,12651.87500883999,85.65602249999938,54303.85949112 2025-06-16,21:22:52.000,167,11070179,-795,0,1750108971,12651.97605348999,85.64192424000066,54303.76167144 2025-06-16,21:22:53.000,167,11070113,-795,0,1750108972,12652.050152899996,85.62782598000194,54303.7127616 2025-06-16,21:22:54.000,167,11070130,-795,0,1750108973,12652.110779689996,85.59962946000451,54303.64987752001 2025-06-16,21:22:55.000,167,11070141,-795,0,1750108974,12652.00299873,85.64192424000066,54303.61494192 2025-06-16,21:22:56.000,167,11070151,-795,0,1750108975,12652.06362552,85.6348751100013,54303.86647824001 2025-06-16,21:22:57.000,167,11070143,-795,0,1750108976,12652.10404338,85.62782598000194,54303.90141384 2025-06-16,21:22:58.000,167,11070161,-795,0,1750108977,12652.225296960001,85.66307162999874,54304.02019488 2025-06-16,21:22:59.000,167,11070175,-795,0,1750108978,12652.265714820001,85.6348751100013,54304.05513048001 2025-06-16,21:23:00.000,167,11070174,-795,0,1750108979,12652.285923750002,85.65602249999938,54303.71974872001 2025-06-16,21:23:01.000,167,11070112,-795,0,1750108980,12652.353286849997,85.66307162999874,54303.71974872001 2025-06-16,21:23:02.000,167,11070114,-795,0,1750108981,12652.467804120002,85.62782598000194,54303.76167144 2025-06-16,21:23:03.000,167,11070165,-795,0,1750108982,12652.521694599993,85.64192424000066,54303.84551688001 2025-06-16,21:23:04.000,167,11070213,-795,0,1750108983,12652.589057699988,85.62782598000194,54304.00622064001 2025-06-16,21:23:05.000,167,11070141,-795,0,1750108984,12652.609266629988,85.6701207599981,54303.9573108 2025-06-16,21:23:06.000,167,11070168,-795,0,1750108985,12652.663157109993,85.62782598000194,54303.93634944001 2025-06-16,21:23:07.000,167,11070148,-795,0,1750108986,12652.690102349989,85.61372772000323,54304.062117600006 2025-06-16,21:23:08.000,167,11070155,-795,0,1750108987,12652.804619619994,85.62782598000194,54304.12500168 2025-06-16,21:23:09.000,167,11070109,-795,0,1750108988,12652.824828549994,85.65602249999938,54303.873465360004 2025-06-16,21:23:10.000,167,11070113,-795,0,1750108989,12652.83156485999,85.64897337000002,54303.775645680005 2025-06-16,21:23:11.000,167,11070159,-795,0,1750108990,12652.83156485999,85.67716989000473,54303.79660704001 2025-06-16,21:23:12.000,167,11070122,-795,0,1750108991,12652.878719029999,85.6701207599981,54303.86647824001 2025-06-16,21:23:13.000,167,11070172,-795,0,1750108992,12652.925873199994,85.72651380000025,54304.14596304 2025-06-16,21:23:14.000,167,11070176,-795,0,1750108993,12652.97976368,85.76175945000432,54304.09006608 2025-06-16,21:23:15.000,167,11070146,-795,0,1750108994,12652.93260950999,85.79700510000112,54304.03416912001 2025-06-16,21:23:16.000,167,11070120,-795,0,1750108995,12652.97976368,85.85339814000326,54304.09006608 2025-06-16,21:23:17.000,167,11070078,-795,0,1750108996,12653.026917849995,85.92388944000413,54303.96429792001 2025-06-16,21:23:18.000,167,11070089,-795,0,1750108997,12653.04039047,85.90979117999814,54303.85949112 2025-06-16,21:23:19.000,167,11070145,-795,0,1750108998,12653.03365415999,85.92388944000413,54303.86647824001 2025-06-16,21:23:20.000,167,11070164,-795,0,1750108999,12653.09428094999,85.93798770000285,54303.78961992 2025-06-16,21:23:21.000,167,11070188,-795,0,1750109000,12653.067335709995,85.89569291999942,54304.11801456 2025-06-16,21:23:22.000,167,11070128,-795,0,1750109001,12653.15490773999,85.90979117999814,54304.18089864001 2025-06-16,21:23:23.000,167,11070120,-795,0,1750109002,12653.11448987999,85.92388944000413,54304.376538000004 2025-06-16,21:23:24.000,167,11070203,-795,0,1750109003,12653.127962499995,85.93093857000349,54304.3066668 2025-06-16,21:23:25.000,167,11070104,-795,0,1750109004,12653.0605994,85.92388944000413,54304.12500168 2025-06-16,21:23:26.000,167,11070126,-795,0,1750109005,12653.13469880999,85.8815946600007,54303.98525928001 2025-06-16,21:23:27.000,167,11070107,-795,0,1750109006,12653.107753569995,85.83929988000455,54304.041156240004 2025-06-16,21:23:28.000,167,11070165,-795,0,1750109007,12653.15490773999,85.8463490100039,54304.041156240004 2025-06-16,21:23:29.000,167,11070142,-795,0,1750109008,12653.17511666999,85.80405423000047,54304.327628160005 2025-06-16,21:23:30.000,167,11070151,-795,0,1750109009,12653.19532559999,85.83225074999791,54304.25076984001 2025-06-16,21:23:31.000,167,11070129,-795,0,1750109010,12653.20206191,85.86044727000262,54304.34858952001 2025-06-16,21:23:32.000,167,11070143,-795,0,1750109011,12653.168380359995,85.93798770000285,54304.397499360006 2025-06-16,21:23:33.000,167,11070098,-795,0,1750109012,12653.30310656,85.89569291999942,54304.4114736 2025-06-16,21:23:34.000,167,11070107,-795,0,1750109013,12653.410887519996,85.92388944000413,54304.0970532 2025-06-16,21:23:35.000,167,11070148,-795,0,1750109014,12653.356997039991,85.8815946600007,54304.027182 2025-06-16,21:23:36.000,167,11070144,-795,0,1750109015,12653.458041689992,85.86749640000198,54304.01320776001 2025-06-16,21:23:37.000,167,11070138,-795,0,1750109016,12653.404151210001,85.86749640000198,54304.25076984001 2025-06-16,21:23:38.000,167,11070156,-795,0,1750109017,12653.451305379996,85.8815946600007,54304.40448648 2025-06-16,21:23:39.000,167,11070158,-795,0,1750109018,12653.505195860002,85.86044727000262,54304.58615160001 2025-06-16,21:23:40.000,167,11070125,-795,0,1750109019,12653.525404790002,85.90274204999878,54304.544228880004 2025-06-16,21:23:41.000,167,11070104,-795,0,1750109020,12653.498459549992,85.88864379000006,54304.52326752 2025-06-16,21:23:42.000,167,11070050,-795,0,1750109021,12653.565822650002,85.90274204999878,54304.3066668 2025-06-16,21:23:43.000,167,11070142,-795,0,1750109022,12653.538877409992,85.89569291999942,54304.3066668 2025-06-16,21:23:44.000,167,11070177,-795,0,1750109023,12653.572558959997,85.91684031000477,54304.26474408 2025-06-16,21:23:45.000,167,11070138,-795,0,1750109024,12653.572558959997,85.98733160999836,54304.3066668 2025-06-16,21:23:46.000,167,11070147,-795,0,1750109025,12653.579295269992,86.01552813000308,54304.446409200005 2025-06-16,21:23:47.000,167,11070114,-795,0,1750109026,12653.592767889997,85.95208596000157,54304.614100080005 2025-06-16,21:23:48.000,167,11070131,-795,0,1750109027,12653.660130989992,86.00847900000372,54304.64204856 2025-06-16,21:23:49.000,167,11070054,-795,0,1750109028,12653.660130989992,86.01552813000308,54304.69794552 2025-06-16,21:23:50.000,167,11070107,-795,0,1750109029,12653.680339919993,86.00847900000372,54304.4114736 2025-06-16,21:23:51.000,167,11070111,-795,0,1750109030,12653.639922059992,86.01552813000308,54304.278718320005 2025-06-16,21:23:52.000,167,11070159,-795,0,1750109031,12653.727494090002,86.00847900000372,54304.29967968001 2025-06-16,21:23:53.000,167,11070102,-795,0,1750109032,12653.754439329998,86.00142987000436,54304.45339632 2025-06-16,21:23:54.000,167,11070140,-795,0,1750109033,12653.781384569993,86.05782290999923,54304.64903568 2025-06-16,21:23:55.000,167,11070140,-795,0,1750109034,12653.821802429993,86.02257726000244,54304.59313872 2025-06-16,21:23:56.000,167,11070116,-795,0,1750109035,12653.916110769998,86.05782290999923,54304.68397128001 2025-06-16,21:23:57.000,167,11070108,-795,0,1750109036,12653.963264939994,86.05077377999987,54304.82371368001 2025-06-16,21:23:58.000,167,11070128,-795,0,1750109037,12654.010419109989,86.02257726000244,54304.78877808 2025-06-16,21:23:59.000,167,11070073,-795,0,1750109038,12653.976737559999,86.0296263900018,54304.51628040001 2025-06-16,21:24:00.000,167,11070144,-795,0,1750109039,12654.03062803999,86.05077377999987,54304.53724176001 2025-06-16,21:24:01.000,167,11070167,-795,0,1750109040,12654.003682799994,85.99438073999772,54304.495319040005 2025-06-16,21:24:02.000,167,11070129,-795,0,1750109041,12654.03062803999,86.00847900000372,54304.76781672 2025-06-16,21:24:03.000,167,11070141,-795,0,1750109042,12654.044100659994,85.95208596000157,54304.96345608 2025-06-16,21:24:04.000,167,11070143,-795,0,1750109043,12654.057573279999,85.95913509000093,54305.03332728 2025-06-16,21:24:05.000,167,11070087,-795,0,1750109044,12653.990210179989,85.89569291999942,54304.830700800005 2025-06-16,21:24:06.000,167,11070134,-795,0,1750109045,12653.996946489999,85.8463490100039,54304.830700800005 2025-06-16,21:24:07.000,167,11070062,-795,0,1750109046,12653.976737559999,85.80405423000047,54304.6210872 2025-06-16,21:24:08.000,167,11070131,-795,0,1750109047,12654.057573279999,85.7829068400024,54304.663009920005 2025-06-16,21:24:09.000,167,11070145,-795,0,1750109048,12654.07104589999,85.6842190200041,54304.68397128001 2025-06-16,21:24:10.000,167,11070149,-795,0,1750109049,12654.11146375999,85.64897337000002,54304.70493264001 2025-06-16,21:24:11.000,167,11070178,-795,0,1750109050,12654.23945365,85.6348751100013,54304.900572000006 2025-06-16,21:24:12.000,167,11070122,-795,0,1750109051,12654.327025679995,85.70536641000217,54304.99140456001 2025-06-16,21:24:13.000,167,11070069,-795,0,1750109052,12654.35397091999,85.76175945000432,54305.01236592001 2025-06-16,21:24:14.000,167,11070107,-795,0,1750109053,12654.327025679995,85.78995597000176,54304.95646896 2025-06-16,21:24:15.000,167,11070200,-795,0,1750109054,12654.327025679995,85.78995597000176,54304.67698416001 2025-06-16,21:24:16.000,167,11070118,-795,0,1750109055,12654.43480663999,85.74766118999833,54304.60012584 2025-06-16,21:24:17.000,167,11070145,-795,0,1750109056,12654.38091616,85.75471031999768,54304.60012584 2025-06-16,21:24:18.000,167,11070129,-795,0,1750109057,12654.468488189996,85.71946467000089,54304.69794552 2025-06-16,21:24:19.000,167,11070177,-795,0,1750109058,12654.529114979996,85.66307162999874,54304.98441744 2025-06-16,21:24:20.000,167,11070151,-795,0,1750109059,12654.616687009991,85.64192424000066,54305.07525 2025-06-16,21:24:21.000,167,11070065,-795,0,1750109060,12654.603214390001,85.61372772000323,54305.13813408001 2025-06-16,21:24:22.000,167,11070138,-795,0,1750109061,12654.670577489997,85.62077685000258,54305.068262880006 2025-06-16,21:24:23.000,167,11070178,-795,0,1750109062,12654.643632250001,85.5714329399998,54304.82371368001 2025-06-16,21:24:24.000,167,11070153,-795,0,1750109063,12654.657104869992,85.536187290003,54304.76781672 2025-06-16,21:24:25.000,167,11070124,-795,0,1750109064,12654.515642359991,85.51503989999765,54304.46737056001 2025-06-16,21:24:26.000,167,11070158,-795,0,1750109065,12654.737940589992,85.51503989999765,54304.78877808 2025-06-16,21:24:27.000,167,11070178,-795,0,1750109066,12654.859194169992,85.45864686000277,54305.15210832 2025-06-16,21:24:28.000,167,11070144,-795,0,1750109067,12654.832248929997,85.51503989999765,54305.08223712 2025-06-16,21:24:29.000,167,11070090,-795,0,1750109068,12654.859194169992,85.47979425000085,54305.18704392001 2025-06-16,21:24:30.000,167,11070115,-795,0,1750109069,12654.791831069997,85.55733468000108,54304.96345608 2025-06-16,21:24:31.000,167,11070077,-795,0,1750109070,12654.832248929997,85.51503989999765,54305.07525 2025-06-16,21:24:32.000,167,11070035,-795,0,1750109071,12654.859194169992,85.52208903000428,54304.72589400001 2025-06-16,21:24:33.000,167,11070122,-795,0,1750109072,12654.913084649997,85.39520469000126,54304.60711296001 2025-06-16,21:24:34.000,167,11070149,-795,0,1750109073,12654.980447749993,85.40930294999998,54304.91454624 2025-06-16,21:24:35.000,167,11070165,-795,0,1750109074,12655.020865609993,85.38110643000255,54304.95646896 2025-06-16,21:24:36.000,167,11070116,-795,0,1750109075,12654.993920369998,85.40225382000062,54305.13813408001 2025-06-16,21:24:37.000,167,11070094,-795,0,1750109076,12655.108437639989,85.3881555600019,54305.20101816 2025-06-16,21:24:38.000,167,11070092,-795,0,1750109077,12655.047810849988,85.45159773000341,54305.166082560005 2025-06-16,21:24:39.000,167,11070117,-795,0,1750109078,12655.047810849988,85.4234012099987,54305.18704392001 2025-06-16,21:24:40.000,167,11070128,-795,0,1750109079,12655.020865609993,85.45159773000341,54304.900572000006 2025-06-16,21:24:41.000,167,11070166,-795,0,1750109080,12655.061283469993,85.38110643000255,54304.91454624 2025-06-16,21:24:42.000,167,11070166,-795,0,1750109081,12655.101701329993,85.38110643000255,54304.85166216001 2025-06-16,21:24:43.000,167,11070105,-795,0,1750109082,12655.229691219989,85.36700817000383,54305.02634016 2025-06-16,21:24:44.000,167,11070149,-795,0,1750109083,12655.276845389999,85.38110643000255,54305.30582496001 2025-06-16,21:24:45.000,167,11070077,-795,0,1750109084,12655.256636459999,85.38110643000255,54305.249928 2025-06-16,21:24:46.000,167,11070091,-795,0,1750109085,12655.24990014999,85.40930294999998,54305.15210832 2025-06-16,21:24:47.000,167,11070106,-795,0,1750109086,12655.31052693999,85.35995904000447,54305.15210832 2025-06-16,21:24:48.000,167,11070152,-795,0,1750109087,12655.37115372999,85.3881555600019,54305.05428864 2025-06-16,21:24:49.000,167,11070137,-795,0,1750109088,12655.404835279995,85.39520469000126,54305.047301520004 2025-06-16,21:24:50.000,167,11070146,-795,0,1750109089,12655.425044209995,85.40930294999998,54304.91454624 2025-06-16,21:24:51.000,167,11070178,-795,0,1750109090,12655.49240730999,85.35995904000447,54304.97743032 2025-06-16,21:24:52.000,167,11070151,-795,0,1750109091,12655.606924579995,85.39520469000126,54305.284863600005 2025-06-16,21:24:53.000,167,11070112,-795,0,1750109092,12655.6203972,85.3881555600019,54305.36870904 2025-06-16,21:24:54.000,167,11070059,-795,0,1750109093,12655.63386981999,85.41635207999934,54305.29883784 2025-06-16,21:24:55.000,167,11070086,-795,0,1750109094,12655.60018827,85.43045033999806,54305.13813408001 2025-06-16,21:24:56.000,167,11070104,-795,0,1750109095,12655.627133509995,85.47979425000085,54305.22896664001 2025-06-16,21:24:57.000,167,11070137,-795,0,1750109096,12655.66081506,85.40930294999998,54304.98441744 2025-06-16,21:24:58.000,167,11070160,-795,0,1750109097,12655.755123399991,85.45159773000341,54305.13813408001 2025-06-16,21:24:59.000,167,11070115,-795,0,1750109098,12655.815750189991,85.45864686000277,54305.17306968 2025-06-16,21:25:00.000,167,11070138,-795,0,1750109099,12655.795541259991,85.47274512000149,54305.18704392001 2025-06-16,21:25:01.000,167,11070089,-795,0,1750109100,12655.782068640001,85.43045033999806,54305.48749008 2025-06-16,21:25:02.000,167,11070101,-795,0,1750109101,12655.768596019996,85.48684338000021,54305.24294088 2025-06-16,21:25:03.000,167,11070149,-795,0,1750109102,12655.795541259991,85.41635207999934,54305.452554480005 2025-06-16,21:25:04.000,167,11070090,-795,0,1750109103,12655.903322220001,85.43045033999806,54305.50845144 2025-06-16,21:25:05.000,167,11070122,-795,0,1750109104,12655.876376979992,85.43045033999806,54305.382683280004 2025-06-16,21:25:06.000,167,11070123,-795,0,1750109105,12655.896585909992,85.48684338000021,54305.25691512001 2025-06-16,21:25:07.000,167,11070148,-795,0,1750109106,12655.984157940002,85.47274512000149,54305.41063176 2025-06-16,21:25:08.000,167,11070188,-795,0,1750109107,12656.004366870002,85.47274512000149,54305.4595416 2025-06-16,21:25:09.000,167,11070122,-795,0,1750109108,12655.984157940002,85.46569599000213,54305.67614232 2025-06-16,21:25:10.000,167,11070104,-795,0,1750109109,12655.963949010002,85.52208903000428,54305.69011656001 2025-06-16,21:25:11.000,167,11070126,-795,0,1750109110,12655.970685319997,85.52913816000364,54305.57832264 2025-06-16,21:25:12.000,167,11070146,-795,0,1750109111,12656.017839489992,85.5714329399998,54305.60627112 2025-06-16,21:25:13.000,167,11070123,-795,0,1750109112,12656.031312109997,85.51503989999765,54305.72505216 2025-06-16,21:25:14.000,167,11070150,-795,0,1750109113,12656.024575800002,85.56438381000044,54305.550374160004 2025-06-16,21:25:15.000,167,11070114,-795,0,1750109114,12655.950476389997,85.55733468000108,54305.501464320005 2025-06-16,21:25:16.000,167,11070144,-795,0,1750109115,12655.997630559992,85.57848206999915,54305.550374160004 2025-06-16,21:25:17.000,167,11070109,-795,0,1750109116,12656.044784730002,85.5714329399998,54305.72505216 2025-06-16,21:25:18.000,167,11070128,-795,0,1750109117,12655.977421629992,85.57848206999915,54305.80889760001 2025-06-16,21:25:19.000,167,11070136,-795,0,1750109118,12655.963949010002,85.56438381000044,54305.74601352 2025-06-16,21:25:20.000,167,11070129,-795,0,1750109119,12656.004366870002,85.57848206999915,54305.885755920004 2025-06-16,21:25:21.000,167,11070179,-795,0,1750109120,12656.017839489992,85.52913816000364,54305.93466576 2025-06-16,21:25:22.000,167,11070139,-795,0,1750109121,12655.997630559992,85.57848206999915,54305.72505216 2025-06-16,21:25:23.000,167,11070151,-795,0,1750109122,12656.024575800002,85.52913816000364,54305.69011656001 2025-06-16,21:25:24.000,167,11070094,-795,0,1750109123,12656.058257349992,85.52208903000428,54305.773962 2025-06-16,21:25:25.000,167,11070138,-795,0,1750109124,12655.916794839992,85.52913816000364,54305.4595416 2025-06-16,21:25:26.000,167,11070115,-795,0,1750109125,12656.031312109997,85.52208903000428,54305.97658848001 2025-06-16,21:25:27.000,167,11070112,-795,0,1750109126,12656.031312109997,85.48684338000021,54305.94165288 2025-06-16,21:25:28.000,167,11070134,-795,0,1750109127,12656.031312109997,85.48684338000021,54305.97658848001 2025-06-16,21:25:29.000,167,11070138,-795,0,1750109128,12656.044784730002,85.4234012099987,54305.99056272 2025-06-16,21:25:30.000,167,11070147,-795,0,1750109129,12656.031312109997,85.48684338000021,54305.96261424 2025-06-16,21:25:31.000,167,11070172,-795,0,1750109130,12656.064993660002,85.45159773000341,54305.78094912001 2025-06-16,21:25:32.000,167,11070141,-795,0,1750109131,12656.112147829997,85.47979425000085,54305.87178168 2025-06-16,21:25:33.000,167,11070153,-795,0,1750109132,12656.159301999993,85.46569599000213,54305.92069152 2025-06-16,21:25:34.000,167,11070189,-795,0,1750109133,12656.038048419992,85.40930294999998,54305.64120672001 2025-06-16,21:25:35.000,167,11070120,-795,0,1750109134,12655.984157940002,85.4234012099987,54305.885755920004 2025-06-16,21:25:36.000,167,11070127,-795,0,1750109135,12656.064993660002,85.40225382000062,54305.94165288 2025-06-16,21:25:37.000,167,11070145,-795,0,1750109136,12656.085202590002,85.35290990999783,54306.06742104001 2025-06-16,21:25:38.000,167,11070146,-795,0,1750109137,12656.118884139993,85.35290990999783,54306.19318920001 2025-06-16,21:25:39.000,167,11070171,-795,0,1750109138,12656.159301999993,85.31766426000104,54305.89973016001 2025-06-16,21:25:40.000,167,11070189,-795,0,1750109139,12656.125620450002,85.3247133900004,54305.96261424 2025-06-16,21:25:41.000,167,11070132,-795,0,1750109140,12656.166038310002,85.2894677400036,54305.87178168 2025-06-16,21:25:42.000,167,11070117,-795,0,1750109141,12656.172774619998,85.25422208999953,54305.82287184 2025-06-16,21:25:43.000,167,11070144,-795,0,1750109142,12656.139093069993,85.23307470000145,54306.03947256 2025-06-16,21:25:44.000,167,11070150,-795,0,1750109143,12656.132356759997,85.2894677400036,54306.03947256 2025-06-16,21:25:45.000,167,11070097,-795,0,1750109144,12656.098675209993,85.30356600000232,54306.018511199996 2025-06-16,21:25:46.000,167,11070148,-795,0,1750109145,12656.118884139993,85.2894677400036,54306.01152408 2025-06-16,21:25:47.000,167,11070136,-795,0,1750109146,12656.186247240003,85.2894677400036,54306.01152408 2025-06-16,21:25:48.000,167,11070132,-795,0,1750109147,12656.219928789993,85.33176251999976,54305.885755920004 2025-06-16,21:25:49.000,167,11070097,-795,0,1750109148,12656.240137719993,85.34586077999847,54305.85780744001 2025-06-16,21:25:50.000,167,11070086,-795,0,1750109149,12656.233401409998,85.34586077999847,54305.836846080005 2025-06-16,21:25:51.000,167,11070156,-795,0,1750109150,12656.300764509993,85.26832034999825,54305.87178168 2025-06-16,21:25:52.000,167,11070121,-795,0,1750109151,12656.280555579993,85.20487818000402,54305.89274304 2025-06-16,21:25:53.000,167,11070143,-795,0,1750109152,12656.482644879994,85.04979732000356,54305.89274304 2025-06-16,21:25:54.000,167,11070124,-795,0,1750109153,12656.6982068,85.13438688000315,54306.06043392 2025-06-16,21:25:55.000,167,11070148,-795,0,1750109154,12656.69147048999,85.2260255700021,54306.03947256 2025-06-16,21:25:56.000,167,11070150,-795,0,1750109155,12656.67799787,85.31061513000168,54305.9137044 2025-06-16,21:25:57.000,167,11070145,-795,0,1750109156,12656.65105262999,85.2894677400036,54305.99056272 2025-06-16,21:25:58.000,167,11070138,-795,0,1750109157,12656.523062739994,85.27536948000488,54305.94864000001 2025-06-16,21:25:59.000,167,11070143,-795,0,1750109158,12656.475908569999,85.19077991999802,54305.97658848001 2025-06-16,21:26:00.000,167,11070164,-795,0,1750109159,12656.341182369993,85.14143601000251,54306.018511199996 2025-06-16,21:26:01.000,167,11070177,-795,0,1750109160,12656.273819269998,85.0427481900042,54305.9835756 2025-06-16,21:26:02.000,167,11070122,-795,0,1750109161,12656.300764509993,85.03569906000484,54306.074408160006 2025-06-16,21:26:03.000,167,11070177,-795,0,1750109162,12656.327709749989,85.00045341000077,54306.14427936001 2025-06-16,21:26:04.000,167,11070156,-795,0,1750109163,12656.300764509993,84.97225689000334,54306.074408160006 2025-06-16,21:26:05.000,167,11070189,-795,0,1750109164,12656.300764509993,84.92291298000055,54305.64120672001 2025-06-16,21:26:06.000,167,11070143,-795,0,1750109165,12656.287291889988,84.9793060200027,54305.6342196 2025-06-16,21:26:07.000,167,11070111,-795,0,1750109166,12656.334446059998,85.0427481900042,54305.6342196 2025-06-16,21:26:08.000,167,11070154,-795,0,1750109167,12656.267082959988,85.1132394899978,54305.836846080005 2025-06-16,21:26:09.000,167,11070154,-795,0,1750109168,12656.253610339998,85.06389558000228,54305.97658848001 2025-06-16,21:26:10.000,167,11070129,-795,0,1750109169,12656.213192479998,85.09914122999908,54306.01152408 2025-06-16,21:26:11.000,167,11070160,-795,0,1750109170,12656.246874029988,85.077993840001,54305.99754984001 2025-06-16,21:26:12.000,167,11070169,-795,0,1750109171,12656.240137719993,85.06389558000228,54306.16524072001 2025-06-16,21:26:13.000,167,11070127,-795,0,1750109172,12656.294028199998,85.02864992999821,54305.850820319996 2025-06-16,21:26:14.000,167,11070130,-795,0,1750109173,12656.219928789993,85.02160079999885,54305.93466576 2025-06-16,21:26:15.000,167,11070144,-795,0,1750109174,12656.172774619998,85.0427481900042,54305.81588472 2025-06-16,21:26:16.000,167,11070146,-795,0,1750109175,12656.206456170003,85.0427481900042,54305.94864000001 2025-06-16,21:26:17.000,167,11070156,-795,0,1750109176,12656.233401409998,84.9793060200027,54306.1582536 2025-06-16,21:26:18.000,167,11070190,-795,0,1750109177,12656.280555579993,84.97225689000334,54306.25607328 2025-06-16,21:26:19.000,167,11070146,-795,0,1750109178,12656.354654989998,84.95110949999798,54306.26306040001 2025-06-16,21:26:20.000,167,11070154,-795,0,1750109179,12656.334446059998,84.98635515000205,54306.31197024001 2025-06-16,21:26:21.000,167,11070138,-795,0,1750109180,12656.354654989998,85.0427481900042,54305.94864000001 2025-06-16,21:26:22.000,167,11070133,-795,0,1750109181,12656.374863919998,85.08504297000036,54306.03947256 2025-06-16,21:26:23.000,167,11070198,-795,0,1750109182,12656.475908569999,85.16258340000059,54306.03248544 2025-06-16,21:26:24.000,167,11070214,-795,0,1750109183,12656.462435949994,85.18373078999866,54306.0883824 2025-06-16,21:26:25.000,167,11070150,-795,0,1750109184,12656.455699639999,85.23307470000145,54306.27703464 2025-06-16,21:26:26.000,167,11070179,-795,0,1750109185,12656.475908569999,85.33176251999976,54306.31197024001 2025-06-16,21:26:27.000,167,11070139,-795,0,1750109186,12656.563480599994,85.37405730000319,54306.41677704 2025-06-16,21:26:28.000,167,11070115,-795,0,1750109187,12656.55000797999,85.35995904000447,54306.45171264001 2025-06-16,21:26:29.000,167,11070087,-795,0,1750109188,12656.53653536,85.40930294999998,54306.521583839996 2025-06-16,21:26:30.000,167,11070181,-795,0,1750109189,12656.442227019994,85.45864686000277,54306.20716344 2025-06-16,21:26:31.000,167,11070108,-795,0,1750109190,12656.475908569999,85.45159773000341,54306.2281248 2025-06-16,21:26:32.000,167,11070150,-795,0,1750109191,12656.388336539989,85.48684338000021,54306.221137680004 2025-06-16,21:26:33.000,167,11070158,-795,0,1750109192,12656.341182369993,85.46569599000213,54306.17921496 2025-06-16,21:26:34.000,167,11070204,-795,0,1750109193,12656.381600229994,85.45159773000341,54306.43075128001 2025-06-16,21:26:35.000,167,11070161,-795,0,1750109194,12656.341182369993,85.47274512000149,54306.08139528 2025-06-16,21:26:36.000,167,11070146,-795,0,1750109195,12656.395072849999,85.47274512000149,54306.221137680004 2025-06-16,21:26:37.000,167,11070195,-795,0,1750109196,12656.482644879994,85.48684338000021,54306.45171264001 2025-06-16,21:26:38.000,167,11070136,-795,0,1750109197,12656.482644879994,85.55028555000172,54306.34690584 2025-06-16,21:26:39.000,167,11070157,-795,0,1750109198,12656.53653536,85.58553119999851,54306.16524072001 2025-06-16,21:26:40.000,167,11070144,-795,0,1750109199,12656.603898459995,85.59962946000451,54306.30498312 2025-06-16,21:26:41.000,167,11070169,-795,0,1750109200,12656.563480599994,85.64192424000066,54306.20716344 2025-06-16,21:26:42.000,167,11070106,-795,0,1750109201,12656.583689529994,85.64897337000002,54306.507609600005 2025-06-16,21:26:43.000,167,11070147,-795,0,1750109202,12656.684734179995,85.69126815000345,54306.66831336001 2025-06-16,21:26:44.000,167,11070162,-795,0,1750109203,12656.6982068,85.71946467000089,54306.73818456001 2025-06-16,21:26:45.000,167,11070154,-795,0,1750109204,12656.664525249995,85.76880858000368,54306.5425452 2025-06-16,21:26:46.000,167,11070133,-795,0,1750109205,12656.71167941999,85.7829068400024,54306.57049368001 2025-06-16,21:26:47.000,167,11070169,-795,0,1750109206,12656.73862466,85.81110335999983,54306.388828560004 2025-06-16,21:26:48.000,167,11070197,-795,0,1750109207,12656.73862466,85.81110335999983,54306.51459672 2025-06-16,21:26:49.000,167,11070181,-795,0,1750109208,12656.79925145,85.76175945000432,54306.41677704 2025-06-16,21:26:50.000,167,11070182,-795,0,1750109209,12656.745360969995,85.76880858000368,54306.46568688 2025-06-16,21:26:51.000,167,11070188,-795,0,1750109210,12656.71167941999,85.71241554000153,54306.59145504 2025-06-16,21:26:52.000,167,11070170,-795,0,1750109211,12656.71841573,85.71241554000153,54306.724210320004 2025-06-16,21:26:53.000,167,11070210,-795,0,1750109212,12656.65105262999,85.66307162999874,54306.61940352001 2025-06-16,21:26:54.000,167,11070166,-795,0,1750109213,12656.57695322,85.62077685000258,54306.65433912 2025-06-16,21:26:55.000,167,11070180,-795,0,1750109214,12656.455699639999,85.62077685000258,54306.20716344 2025-06-16,21:26:56.000,167,11070165,-795,0,1750109215,12656.415281779999,85.56438381000044,54306.172227840005 2025-06-16,21:26:57.000,167,11070188,-795,0,1750109216,12656.327709749989,85.52208903000428,54306.172227840005 2025-06-16,21:26:58.000,167,11070135,-795,0,1750109217,12656.287291889988,85.52208903000428,54306.2281248 2025-06-16,21:26:59.000,167,11070163,-795,0,1750109218,12656.152565689998,85.62077685000258,54306.45171264001 2025-06-16,21:27:00.000,167,11070195,-795,0,1750109219,12656.064993660002,85.80405423000047,54306.36088008001 2025-06-16,21:27:01.000,167,11070150,-795,0,1750109220,12656.031312109997,86.05782290999923,54306.24908616 2025-06-16,21:27:02.000,167,11070114,-795,0,1750109221,12656.199719859993,86.32568985000398,54306.388828560004 2025-06-16,21:27:03.000,167,11070172,-795,0,1750109222,12656.395072849999,86.53011461999995,54306.34690584 2025-06-16,21:27:04.000,167,11070134,-795,0,1750109223,12656.63084369999,86.67814635000104,54306.15126648 2025-06-16,21:27:05.000,167,11070156,-795,0,1750109224,12656.81272406999,86.74863765000191,54306.13030512 2025-06-16,21:27:06.000,167,11070145,-795,0,1750109225,12657.035022299991,86.74863765000191,54306.172227840005 2025-06-16,21:27:07.000,167,11070209,-795,0,1750109226,12657.149539569997,86.72749026000383,54306.23511192001 2025-06-16,21:27:08.000,167,11070201,-795,0,1750109227,12657.351628869998,86.67814635000104,54306.65433912 2025-06-16,21:27:09.000,167,11070157,-795,0,1750109228,12657.439200899993,86.66404809000232,54306.60542928 2025-06-16,21:27:10.000,167,11070157,-795,0,1750109229,12657.486355069988,86.6851954800004,54306.6124164 2025-06-16,21:27:11.000,167,11070157,-795,0,1750109230,12657.506563999988,86.67814635000104,54306.556519440004 2025-06-16,21:27:12.000,167,11070163,-795,0,1750109231,12657.546981859989,86.69224460999976,54306.353892959996 2025-06-16,21:27:13.000,167,11070150,-795,0,1750109232,12657.499827689993,86.6217533099989,54306.42376416 2025-06-16,21:27:14.000,167,11070146,-795,0,1750109233,12657.277529459992,86.53716374999931,54306.19318920001 2025-06-16,21:27:15.000,167,11070194,-795,0,1750109234,12657.149539569997,86.44552506000036,54306.31197024001 2025-06-16,21:27:16.000,167,11070175,-795,0,1750109235,12656.954186579991,86.28339507000055,54306.5425452 2025-06-16,21:27:17.000,167,11070145,-795,0,1750109236,12656.87335085999,86.25519855000312,54306.56350656 2025-06-16,21:27:18.000,167,11070139,-795,0,1750109237,12656.664525249995,86.33273898000334,54306.40280280001 2025-06-16,21:27:19.000,167,11070179,-795,0,1750109238,12656.61063476999,86.51601636000123,54306.3678672 2025-06-16,21:27:20.000,167,11070132,-795,0,1750109239,12656.53653536,86.8332272100015,54306.21415056001 2025-06-16,21:27:21.000,167,11070153,-795,0,1750109240,12656.765569899995,87.25617500999942,54305.739026400006 2025-06-16,21:27:22.000,167,11070166,-795,0,1750109241,12657.317947319993,87.62272977000248,54305.64819384 2025-06-16,21:27:23.000,167,11070142,-795,0,1750109242,12658.207140239996,87.66502454999863,54305.620245360005 2025-06-16,21:27:24.000,167,11070133,-795,0,1750109243,12659.15695995,87.10109414999897,54305.78094912001 2025-06-16,21:27:25.000,167,11070151,-795,0,1750109244,12659.527456999997,86.19880551000097,54305.850820319996 2025-06-16,21:27:26.000,167,11070138,-795,0,1750109245,12659.453357589991,85.4374994700047,54306.19318920001 2025-06-16,21:27:27.000,167,11070156,-795,0,1750109246,12659.04917898999,85.07094471000164,54306.3678672 2025-06-16,21:27:28.000,167,11070160,-795,0,1750109247,12658.719099799993,85.05684645000292,54306.63337776 2025-06-16,21:27:29.000,167,11070173,-795,0,1750109248,12658.543955740002,85.21897644000273,54306.521583839996 2025-06-16,21:27:30.000,167,11070159,-795,0,1750109249,12658.375547989992,85.41635207999934,54306.66831336001 2025-06-16,21:27:31.000,167,11070116,-795,0,1750109250,12658.375547989992,85.50799076999829,54306.724210320004 2025-06-16,21:27:32.000,167,11070128,-795,0,1750109251,12658.389020609997,85.66307162999874,54306.82203 2025-06-16,21:27:33.000,167,11070141,-795,0,1750109252,12658.362075370002,85.70536641000217,54307.024656479996 2025-06-16,21:27:34.000,167,11070156,-795,0,1750109253,12658.362075370002,85.7829068400024,54307.07356632001 2025-06-16,21:27:35.000,167,11070129,-795,0,1750109254,12658.382284300002,85.83929988000455,54306.88491408001 2025-06-16,21:27:36.000,167,11070111,-795,0,1750109255,12658.456383709992,85.89569291999942,54306.912862560006 2025-06-16,21:27:37.000,167,11070160,-795,0,1750109256,12658.523746810002,85.8463490100039,54306.689274719996 2025-06-16,21:27:38.000,167,11070143,-795,0,1750109257,12658.658473009993,85.93798770000285,54306.96875952 2025-06-16,21:27:39.000,167,11070166,-795,0,1750109258,12658.732572419998,85.94503683000221,54306.90587544001 2025-06-16,21:27:40.000,167,11070135,-795,0,1750109259,12658.746045039989,85.95208596000157,54306.98273376001 2025-06-16,21:27:41.000,167,11070147,-795,0,1750109260,12658.786462899989,85.92388944000413,54307.17138600001 2025-06-16,21:27:42.000,167,11070163,-795,0,1750109261,12658.739308729993,85.91684031000477,54307.080553440006 2025-06-16,21:27:43.000,167,11070132,-795,0,1750109262,12658.786462899989,85.93093857000349,54307.080553440006 2025-06-16,21:27:44.000,167,11070149,-755,0,1750109263,12658.820144449994,85.97323334999965,54307.192347359996 2025-06-16,21:27:45.000,167,11070155,-795,0,1750109264,12658.746045039989,85.980282479999,54307.17138600001 2025-06-16,21:27:46.000,167,11070179,-795,0,1750109265,12658.766253969989,86.06487203999859,54306.90587544001 2025-06-16,21:27:47.000,167,11070150,-795,0,1750109266,12658.853825999999,86.0930685600033,54306.97574664 2025-06-16,21:27:48.000,167,11070095,-795,0,1750109267,12658.914452789999,86.14946159999818,54307.080553440006 2025-06-16,21:27:49.000,167,11070118,-795,0,1750109268,12658.94813433999,86.14241246999882,54307.16439888 2025-06-16,21:27:50.000,167,11070186,-795,0,1750109269,12659.0559153,86.16355986000417,54307.3809996 2025-06-16,21:27:51.000,167,11070147,-795,0,1750109270,12659.08959684999,86.17060899000353,54307.3111284 2025-06-16,21:27:52.000,167,11070177,-795,0,1750109271,12659.13675102,86.1917563800016,54307.30414128 2025-06-16,21:27:53.000,167,11070167,-795,0,1750109272,12659.19737781,86.17765812000289,54307.30414128 2025-06-16,21:27:54.000,167,11070137,-795,0,1750109273,12659.372521869991,86.17765812000289,54307.30414128 2025-06-16,21:27:55.000,167,11070136,-795,0,1750109274,12659.392730799991,86.23405115999776,54307.1364504 2025-06-16,21:27:56.000,167,11070194,-795,0,1750109275,12659.520720690001,86.20585464000033,54307.2761928 2025-06-16,21:27:57.000,167,11070091,-795,0,1750109276,12659.655446889992,86.20585464000033,54307.36702536001 2025-06-16,21:27:58.000,167,11070194,-795,0,1750109277,12659.675655819992,86.17765812000289,54307.64651016 2025-06-16,21:27:59.000,167,11070118,-795,0,1750109278,12659.716073679992,86.21995289999904,54307.5906132 2025-06-16,21:28:00.000,167,11070131,-795,0,1750109279,12659.722809990002,86.2411002900044,54307.54869048 2025-06-16,21:28:01.000,167,11070140,-795,0,1750109280,12659.817118329993,86.18470725000225,54307.54170336 2025-06-16,21:28:02.000,167,11070189,-795,0,1750109281,12659.924899289988,86.19880551000097,54307.71638136 2025-06-16,21:28:03.000,167,11070160,-795,0,1750109282,12659.972053459998,86.23405115999776,54307.47881928 2025-06-16,21:28:04.000,167,11070157,-795,0,1750109283,12660.025943939989,86.21290376999968,54307.520742 2025-06-16,21:28:05.000,167,11070167,-795,0,1750109284,12659.998998699994,86.2270020299984,54307.36702536001 2025-06-16,21:28:06.000,167,11070182,-795,0,1750109285,12659.972053459998,86.2270020299984,54307.464845040005 2025-06-16,21:28:07.000,167,11070138,-795,0,1750109286,12660.046152869989,86.18470725000225,54307.681445760005 2025-06-16,21:28:08.000,167,11070184,-795,0,1750109287,12660.012471319998,86.20585464000033,54307.64651016 2025-06-16,21:28:09.000,167,11070186,-795,0,1750109288,12660.100043349994,86.25519855000312,54307.80721392 2025-06-16,21:28:10.000,167,11070147,-795,0,1750109289,12660.133724899999,86.26224768000247,54307.849136640005 2025-06-16,21:28:11.000,167,11070164,-795,0,1750109290,12660.120252279994,86.29749332999927,54307.71638136 2025-06-16,21:28:12.000,167,11070185,-795,0,1750109291,12660.174142759999,86.31159158999799,54307.6604844 2025-06-16,21:28:13.000,167,11070144,-795,0,1750109292,12660.302132649995,86.29749332999927,54307.70240712001 2025-06-16,21:28:14.000,167,11070099,-795,0,1750109293,12660.30886895999,86.27634594000119,54307.730355600004 2025-06-16,21:28:15.000,167,11070164,-795,0,1750109294,12660.30886895999,86.23405115999776,54307.82817528 2025-06-16,21:28:16.000,167,11070170,-795,0,1750109295,12660.35602313,86.20585464000033,54307.91202072001 2025-06-16,21:28:17.000,167,11070144,-795,0,1750109296,12660.43685885,86.21290376999968,54307.9749048 2025-06-16,21:28:18.000,167,11070166,-795,0,1750109297,12660.5379035,86.17060899000353,54308.10067296 2025-06-16,21:28:19.000,167,11070118,-795,0,1750109298,12660.612002909991,86.15651073000481,54308.15656992001 2025-06-16,21:28:20.000,167,11070177,-795,0,1750109299,12660.659157080001,86.13536333999946,54307.89105936001 2025-06-16,21:28:21.000,167,11070175,-795,0,1750109300,12660.706311249996,86.15651073000481,54307.85612376 2025-06-16,21:28:22.000,167,11070118,-795,0,1750109301,12660.766938039997,86.0930685600033,54307.898046480004 2025-06-16,21:28:23.000,167,11070162,-795,0,1750109302,12660.820828520002,86.06487203999859,54307.99586616 2025-06-16,21:28:24.000,167,11070154,-795,0,1750109303,12660.834301139992,86.04372465000051,54308.14259568 2025-06-16,21:28:25.000,167,11070160,-795,0,1750109304,12660.807355899997,86.04372465000051,54308.10766008001 2025-06-16,21:28:26.000,167,11070188,-795,0,1750109305,12660.841037450002,85.97323334999965,54308.14259568 2025-06-16,21:28:27.000,167,11070189,-795,0,1750109306,12660.834301139992,85.99438073999772,54308.24740248001 2025-06-16,21:28:28.000,167,11070204,-795,0,1750109307,12660.908400549997,86.00142987000436,54308.065737360004 2025-06-16,21:28:29.000,167,11070137,-795,0,1750109308,12660.935345789992,86.01552813000308,54308.17753128001 2025-06-16,21:28:30.000,167,11070174,-795,0,1750109309,12660.975763649993,85.91684031000477,54308.114647200004 2025-06-16,21:28:31.000,167,11070154,-795,0,1750109310,12661.022917820002,85.93093857000349,54308.14259568 2025-06-16,21:28:32.000,167,11070179,-795,0,1750109311,12661.036390439993,85.91684031000477,54308.33124792 2025-06-16,21:28:33.000,167,11070167,-795,0,1750109312,12661.103753539988,85.91684031000477,54308.43605472 2025-06-16,21:28:34.000,167,11070215,-795,0,1750109313,12661.204798189989,85.86044727000262,54308.57579712 2025-06-16,21:28:35.000,167,11070172,-795,0,1750109314,12661.211534499998,85.91684031000477,54308.47797744 2025-06-16,21:28:36.000,167,11070179,-795,0,1750109315,12661.265424979989,85.86749640000198,54308.5338744 2025-06-16,21:28:37.000,167,11070115,-795,0,1750109316,12661.36646962999,85.83225074999791,54308.27535096001 2025-06-16,21:28:38.000,167,11070161,-795,0,1750109317,12661.285633909989,85.8463490100039,54308.36618352 2025-06-16,21:28:39.000,167,11070134,-795,0,1750109318,12661.49445952,85.87454553000134,54308.38714488 2025-06-16,21:28:40.000,167,11070198,-795,0,1750109319,12661.501195829995,85.80405423000047,54308.450028960004 2025-06-16,21:28:41.000,167,11070178,-795,0,1750109320,12661.57529524,85.81110335999983,54308.58278424001 2025-06-16,21:28:42.000,167,11070154,-795,0,1750109321,12661.71675775,85.83225074999791,54308.79239784 2025-06-16,21:28:43.000,167,11070185,-795,0,1750109322,12661.804329779996,85.8463490100039,54308.8133592 2025-06-16,21:28:44.000,167,11070168,-795,0,1750109323,12661.804329779996,85.86749640000198,54308.687591040005 2025-06-16,21:28:45.000,167,11070142,-795,0,1750109324,12661.871692879991,85.86044727000262,54308.470990320006 2025-06-16,21:28:46.000,167,11070149,-795,0,1750109325,12661.932319669992,85.86044727000262,54308.519900160005 2025-06-16,21:28:47.000,167,11070197,-795,0,1750109326,12662.013155389992,85.86044727000262,54308.58278424001 2025-06-16,21:28:48.000,167,11070160,-795,0,1750109327,12662.026628009997,85.86749640000198,54308.6736168 2025-06-16,21:28:49.000,167,11070203,-795,0,1750109328,12662.073782179992,85.85339814000326,54308.925153120006 2025-06-16,21:28:50.000,167,11070159,-795,0,1750109329,12662.141145280002,85.87454553000134,54308.86226904 2025-06-16,21:28:51.000,167,11070187,-795,0,1750109330,12662.208508379998,85.86044727000262,54308.904191760004 2025-06-16,21:28:52.000,167,11070145,-795,0,1750109331,12662.275871479993,85.86044727000262,54309.022972800005 2025-06-16,21:28:53.000,167,11070141,-795,0,1750109332,12662.363443509988,85.85339814000326,54309.00899856 2025-06-16,21:28:54.000,167,11070178,-795,0,1750109333,12662.383652439989,85.89569291999942,54308.757462240006 2025-06-16,21:28:55.000,167,11070168,-795,0,1750109334,12662.363443509988,85.93093857000349,54308.62470696 2025-06-16,21:28:56.000,167,11070130,-795,0,1750109335,12662.471224469999,85.94503683000221,54308.68060392001 2025-06-16,21:28:57.000,167,11070183,-795,0,1750109336,12662.538587569994,85.94503683000221,54308.855281920005 2025-06-16,21:28:58.000,167,11070141,-795,0,1750109337,12662.68678638999,85.95208596000157,54309.09983112 2025-06-16,21:28:59.000,167,11070172,-795,0,1750109338,12662.80803996999,85.980282479999,54309.05092128 2025-06-16,21:29:00.000,167,11070162,-795,0,1750109339,12662.88887568999,86.00142987000436,54309.15572808 2025-06-16,21:29:01.000,167,11070122,-795,0,1750109340,12662.90908461999,86.03667552000115,54309.02995992 2025-06-16,21:29:02.000,167,11070109,-795,0,1750109341,12662.989920339991,86.0296263900018,54308.89021752 2025-06-16,21:29:03.000,167,11070183,-795,0,1750109342,12663.064019749996,86.07897030000458,54308.953101600004 2025-06-16,21:29:04.000,167,11070167,-795,0,1750109343,12663.144855469996,86.10011769000266,54308.93214024 2025-06-16,21:29:05.000,167,11070131,-795,0,1750109344,12663.158328090001,86.10716682000202,54308.89720464001 2025-06-16,21:29:06.000,167,11070188,-795,0,1750109345,12663.178537020001,86.0296263900018,54309.071882640004 2025-06-16,21:29:07.000,167,11070202,-795,0,1750109346,12663.245900119997,86.02257726000244,54309.1976508 2025-06-16,21:29:08.000,167,11070186,-795,0,1750109347,12663.346944769997,86.07192116999795,54309.36534168 2025-06-16,21:29:09.000,167,11070119,-795,0,1750109348,12663.400835250002,86.08601943000394,54309.43521288 2025-06-16,21:29:10.000,167,11070145,-795,0,1750109349,12663.394098939993,86.03667552000115,54309.407264400004 2025-06-16,21:29:11.000,167,11070167,-795,0,1750109350,12663.434516799993,86.0296263900018,54309.20463792 2025-06-16,21:29:12.000,167,11070180,-795,0,1750109351,12663.421044180002,86.05077377999987,54309.14874096 2025-06-16,21:29:13.000,167,11070164,-795,0,1750109352,12663.434516799993,86.06487203999859,54309.18367656001 2025-06-16,21:29:14.000,167,11070151,-795,0,1750109353,12663.542297759988,86.03667552000115,54309.51905832001 2025-06-16,21:29:15.000,167,11070178,-795,0,1750109354,12663.434516799993,86.03667552000115,54309.3723288 2025-06-16,21:29:16.000,167,11070176,-795,0,1750109355,12663.663551339989,86.05782290999923,54309.574955280004 2025-06-16,21:29:17.000,167,11070147,-795,0,1750109356,12663.74438705999,86.05782290999923,54309.61687800001 2025-06-16,21:29:18.000,167,11070126,-795,0,1750109357,12663.751123369999,86.08601943000394,54309.56796816001 2025-06-16,21:29:19.000,167,11070166,-795,0,1750109358,12663.778068609994,86.13536333999946,54309.407264400004 2025-06-16,21:29:20.000,167,11070224,-795,0,1750109359,12663.818486469994,86.15651073000481,54309.31643184 2025-06-16,21:29:21.000,167,11070168,-795,0,1750109360,12663.83195909,86.17765812000289,54309.33040608001 2025-06-16,21:29:22.000,167,11070159,-795,0,1750109361,12663.899322189995,86.18470725000225,54309.51905832001 2025-06-16,21:29:23.000,167,11070129,-795,0,1750109362,12663.92626742999,86.21290376999968,54309.78456888001 2025-06-16,21:29:24.000,167,11070178,-795,0,1750109363,12663.99363053,86.21290376999968,54309.84046584 2025-06-16,21:29:25.000,167,11070111,-795,0,1750109364,12663.939740049995,86.26224768000247,54309.693736320005 2025-06-16,21:29:26.000,167,11070144,-795,0,1750109365,12664.04752100999,86.28339507000055,54309.73565904001 2025-06-16,21:29:27.000,167,11070152,-795,0,1750109366,12664.101411489995,86.31864072000462,54309.623865120004 2025-06-16,21:29:28.000,167,11070131,-795,0,1750109367,12664.1755109,86.34683724000206,54309.623865120004 2025-06-16,21:29:29.000,167,11070207,-795,0,1750109368,12664.242873999996,86.30454245999863,54309.70771056 2025-06-16,21:29:30.000,167,11070177,-795,0,1750109369,12664.276555550001,86.31864072000462,54309.60989088 2025-06-16,21:29:31.000,167,11070169,-795,0,1750109370,12664.283291859996,86.23405115999776,54309.92431128001 2025-06-16,21:29:32.000,167,11070171,-795,0,1750109371,12664.364127579996,86.26929681000183,54310.07104080001 2025-06-16,21:29:33.000,167,11070141,-795,0,1750109372,12664.323709719996,86.24814942000376,54310.078027920004 2025-06-16,21:29:34.000,167,11070157,-795,0,1750109373,12664.316973410001,86.20585464000033,54310.098989280006 2025-06-16,21:29:35.000,167,11070226,-795,0,1750109374,12664.263082929996,86.19880551000097,54309.980208240006 2025-06-16,21:29:36.000,167,11070197,-795,0,1750109375,12664.316973410001,86.19880551000097,54309.910337040004 2025-06-16,21:29:37.000,167,11070187,-795,0,1750109376,12664.323709719996,86.14241246999882,54309.8963628 2025-06-16,21:29:38.000,167,11070155,-795,0,1750109377,12664.323709719996,86.1283142100001,54309.99418248 2025-06-16,21:29:39.000,167,11070153,-795,0,1750109378,12664.263082929996,86.07897030000458,54310.06405368 2025-06-16,21:29:40.000,167,11070151,-795,0,1750109379,12664.323709719996,86.04372465000051,54310.25969304001 2025-06-16,21:29:41.000,167,11070141,-795,0,1750109380,12664.303500789996,86.03667552000115,54310.16886048001 2025-06-16,21:29:42.000,167,11070138,-795,0,1750109381,12664.229401379991,85.980282479999,54310.25270592 2025-06-16,21:29:43.000,167,11070193,-795,0,1750109382,12664.21592876,85.96618422000029,54310.266680160006 2025-06-16,21:29:44.000,167,11070187,-795,0,1750109383,12664.229401379991,85.97323334999965,54310.05007944001 2025-06-16,21:29:45.000,167,11070172,-795,0,1750109384,12664.19571983,85.97323334999965,54309.94527264 2025-06-16,21:29:46.000,167,11070204,-795,0,1750109385,12664.21592876,85.96618422000029,54309.98719536 2025-06-16,21:29:47.000,167,11070205,-795,0,1750109386,12664.25634662,86.00142987000436,54310.08501504 2025-06-16,21:29:48.000,167,11070219,-795,0,1750109387,12664.303500789996,86.00847900000372,54310.44834528 2025-06-16,21:29:49.000,167,11070158,-795,0,1750109388,12664.296764480001,86.00142987000436,54310.462319520004 2025-06-16,21:29:50.000,167,11070138,-795,0,1750109389,12664.283291859996,85.99438073999772,54310.37148696 2025-06-16,21:29:51.000,167,11070217,-795,0,1750109390,12664.249610309991,85.99438073999772,54310.25969304001 2025-06-16,21:29:52.000,167,11070179,-795,0,1750109391,12664.23613769,86.00142987000436,54310.245718800004 2025-06-16,21:29:53.000,167,11070171,-795,0,1750109392,12664.23613769,85.99438073999772,54310.196808960005 2025-06-16,21:29:54.000,167,11070184,-795,0,1750109393,12664.290028169991,85.98733160999836,54310.18982184001 2025-06-16,21:29:55.000,167,11070190,-795,0,1750109394,12664.249610309991,85.980282479999,54310.1758476 2025-06-16,21:29:56.000,167,11070181,-795,0,1750109395,12664.276555550001,85.94503683000221,54310.434371040006 2025-06-16,21:29:57.000,167,11070112,-795,0,1750109396,12664.316973410001,85.95208596000157,54310.52520360001 2025-06-16,21:29:58.000,167,11070161,-795,0,1750109397,12664.323709719996,85.95208596000157,54310.52520360001 2025-06-16,21:29:59.000,167,11070169,-795,0,1750109398,12664.310237099991,85.8815946600007,54310.5601392 2025-06-16,21:30:00.000,167,11070175,-795,0,1750109399,12664.303500789996,85.87454553000134,54310.44834528 2025-06-16,21:30:01.000,167,11070182,-795,0,1750109400,12664.316973410001,85.8815946600007,54310.25270592 2025-06-16,21:30:02.000,167,11070207,-795,0,1750109401,12664.397809130001,85.81815248999919,54310.38546120001 2025-06-16,21:30:03.000,167,11070172,-795,0,1750109402,12664.391072819992,85.79700510000112,54310.45533240001 2025-06-16,21:30:04.000,167,11070183,-795,0,1750109403,12664.438226990002,85.75471031999768,54310.53917784 2025-06-16,21:30:05.000,167,11070173,-795,0,1750109404,12664.350654959992,85.69831728000281,54310.56712632 2025-06-16,21:30:06.000,167,11070167,-795,0,1750109405,12664.404545439997,85.62077685000258,54310.630010400004 2025-06-16,21:30:07.000,167,11070165,-795,0,1750109406,12664.350654959992,85.61372772000323,54310.5601392 2025-06-16,21:30:08.000,167,11070149,-795,0,1750109407,12664.370863889992,85.54323642000236,54310.650971760006 2025-06-16,21:30:09.000,167,11070176,-795,0,1750109408,12664.370863889992,85.49389250999957,54310.532190720005 2025-06-16,21:30:10.000,167,11070188,-795,0,1750109409,12664.424754369997,85.4374994700047,54310.42738392001 2025-06-16,21:30:11.000,167,11070183,-795,0,1750109410,12664.337182340001,85.3881555600019,54310.266680160006 2025-06-16,21:30:12.000,167,11070218,-795,0,1750109411,12664.424754369997,85.26127121999889,54310.532190720005 2025-06-16,21:30:13.000,167,11070111,-795,0,1750109412,12664.350654959992,85.16258340000059,54310.64398464001 2025-06-16,21:30:14.000,167,11070179,-795,0,1750109413,12664.303500789996,85.09914122999908,54310.748791440004 2025-06-16,21:30:16.000,167,11070185,-795,0,1750109415,12664.121620419995,84.92291298000055,54310.62302328001 2025-06-16,21:30:17.000,167,11070196,-795,0,1750109416,12664.03404839,84.8665199399984,54310.62302328001 2025-06-16,21:30:18.000,167,11070199,-795,0,1750109417,12664.05425732,84.77488124999945,54310.42738392001 2025-06-16,21:30:19.000,167,11070150,-795,0,1750109418,12663.98689421999,84.71848821000458,54310.42738392001 2025-06-16,21:30:20.000,167,11070156,-795,0,1750109419,12663.90605849999,84.64799691000371,54310.40642256001 2025-06-16,21:30:21.000,167,11070126,-795,0,1750109420,12663.86564063999,84.52816170000006,54310.483280880006 2025-06-16,21:30:22.000,167,11070160,-795,0,1750109421,12663.778068609994,84.41537562000303,54310.5601392 2025-06-16,21:30:23.000,167,11070197,-795,0,1750109422,12663.751123369999,84.38717909999832,54310.54616496 2025-06-16,21:30:24.000,167,11070182,-795,0,1750109423,12663.670287649998,84.3378351900028,54310.49725512 2025-06-16,21:30:25.000,167,11070184,-795,0,1750109424,12663.602924549989,84.28849128000002,54310.462319520004 2025-06-16,21:30:26.000,167,11070128,-795,0,1750109425,12663.555770379993,84.2743930200013,54310.196808960005 2025-06-16,21:30:27.000,167,11070145,-795,0,1750109426,12663.542297759988,84.28144215000066,54310.28764152001 2025-06-16,21:30:28.000,167,11070199,-795,0,1750109427,12663.535561449993,84.22504910999851,54310.3505256 2025-06-16,21:30:29.000,167,11070106,-795,0,1750109428,12663.441253110002,84.31668780000473,54310.4203968 2025-06-16,21:30:30.000,167,11070165,-795,0,1750109429,12663.387362629997,84.35193345000152,54310.55315208001 2025-06-16,21:30:31.000,167,11070198,-795,0,1750109430,12663.279581670002,84.35898258000088,54310.5601392 2025-06-16,21:30:32.000,167,11070178,-795,0,1750109431,12663.198745950001,84.41537562000303,54310.434371040006 2025-06-16,21:30:33.000,167,11070209,-795,0,1750109432,12663.151591779992,84.42242475000239,54310.44834528 2025-06-16,21:30:34.000,167,11070162,-795,0,1750109433,12663.111173919991,84.45062126999983,54310.483280880006 2025-06-16,21:30:35.000,167,11070193,-755,0,1750109434,12663.030338199991,84.52816170000006,54310.38546120001 2025-06-16,21:30:36.000,167,11070226,-795,0,1750109435,12662.882139379995,84.53521082999941,54310.28764152001 2025-06-16,21:30:37.000,167,11070133,-795,0,1750109436,12662.79456735,84.5845547400022,54310.2107832 2025-06-16,21:30:38.000,167,11070164,-795,0,1750109437,12662.720467939995,84.56340735000413,54310.46930664 2025-06-16,21:30:39.000,167,11070166,-795,0,1750109438,12662.60595066999,84.59160387000156,54310.37847408 2025-06-16,21:30:40.000,167,11070170,-635,0,1750109439,12662.471224469999,84.59160387000156,54310.15488624 2025-06-16,21:30:41.000,167,11070202,-795,0,1750109440,12662.410597679998,84.619800389999,54310.27366728 2025-06-16,21:30:42.000,167,11070170,-795,0,1750109441,12662.376916129993,84.619800389999,54310.294628640004 2025-06-16,21:30:43.000,167,11070195,-795,0,1750109442,12662.343234579988,84.66914430000179,54310.05706656 2025-06-16,21:30:44.000,167,11070196,-795,0,1750109443,12662.255662549993,84.71143907999794,54310.13392488 2025-06-16,21:30:45.000,167,11070190,-795,0,1750109444,12662.309553029998,84.76078299000073,54310.294628640004 2025-06-16,21:30:46.000,167,11070153,-795,0,1750109445,12662.181563140002,84.83832342000096,54310.18982184001 2025-06-16,21:30:47.000,167,11070202,-795,0,1750109446,12662.134408969992,84.8665199399984,54310.38546120001 2025-06-16,21:30:48.000,167,11070188,-795,0,1750109447,12662.134408969992,84.93701123999926,54310.44834528 2025-06-16,21:30:49.000,167,11070219,-795,0,1750109448,12662.141145280002,84.98635515000205,54310.61603616 2025-06-16,21:30:50.000,167,11070181,-795,0,1750109449,12662.181563140002,84.93701123999926,54310.61603616 2025-06-16,21:30:51.000,167,11070181,-795,0,1750109450,12662.114200039992,84.92291298000055,54310.483280880006 2025-06-16,21:30:52.000,167,11070178,-795,0,1750109451,12662.046836939997,84.9299621099999,54310.33655136001 2025-06-16,21:30:53.000,167,11070168,-795,0,1750109452,12661.959264910001,84.90881472000183,54310.4203968 2025-06-16,21:30:54.000,167,11070180,-795,0,1750109453,12661.824538709996,84.88061820000439,54310.32956424 2025-06-16,21:30:55.000,167,11070197,-795,0,1750109454,12661.64939464999,84.85242167999968,54310.51821648 2025-06-16,21:30:56.000,167,11070179,-795,0,1750109455,12661.44730534999,84.85242167999968,54310.315590000006 2025-06-16,21:30:57.000,167,11070158,-795,0,1750109456,12661.312579149999,84.77488124999945,54310.294628640004 2025-06-16,21:30:58.000,167,11070181,-795,0,1750109457,12661.265424979989,84.8312742900016,54310.364499840005 2025-06-16,21:30:59.000,167,11070215,-795,0,1750109458,12661.218270809994,84.81012690000352,54310.462319520004 2025-06-16,21:31:00.000,167,11070138,-795,0,1750109459,12661.097017229993,84.88061820000439,54310.1758476 2025-06-16,21:31:01.000,167,11070099,-795,0,1750109460,12661.076808299993,84.85947080999904,54310.2806544 2025-06-16,21:31:02.000,167,11070132,-795,0,1750109461,12660.881455310002,84.88766733000375,54309.98719536 2025-06-16,21:31:03.000,167,11070132,-795,0,1750109462,12660.760201730001,84.89471646000311,54310.32956424 2025-06-16,21:31:04.000,167,11070191,-795,0,1750109463,12660.679366010001,84.9299621099999,54310.40642256001 2025-06-16,21:31:05.000,167,11070193,-795,0,1750109464,12660.564848739996,84.89471646000311,54310.40642256001 2025-06-16,21:31:06.000,167,11070146,-795,0,1750109465,12660.37623206,84.94406036999862,54310.2107832 2025-06-16,21:31:07.000,167,11070197,-795,0,1750109466,12660.3358142,84.95815863000462,54310.33655136001 2025-06-16,21:31:08.000,167,11070206,-795,0,1750109467,12660.241505859995,85.00750254000013,54310.16187336 2025-06-16,21:31:09.000,167,11070153,-795,0,1750109468,12660.160670139994,85.02160079999885,54310.23174456 2025-06-16,21:31:10.000,167,11070161,-795,0,1750109469,12660.025943939989,85.08504297000036,54310.06405368 2025-06-16,21:31:11.000,167,11070121,-795,0,1750109470,12659.810382019998,85.06389558000228,54310.1758476 2025-06-16,21:31:12.000,167,11070110,-795,0,1750109471,12659.736282609992,85.09209209999972,54310.11296352 2025-06-16,21:31:13.000,167,11070189,-795,0,1750109472,12659.615029029992,85.14848514000187,54310.266680160006 2025-06-16,21:31:14.000,167,11070193,-795,0,1750109473,12659.507248069996,85.21897644000273,54310.23174456 2025-06-16,21:31:15.000,167,11070202,-795,0,1750109474,12659.433148659991,85.27536948000488,54310.22475744 2025-06-16,21:31:16.000,167,11070202,-795,0,1750109475,12659.37925818,85.41635207999934,54309.8264916 2025-06-16,21:31:17.000,167,11070141,-795,0,1750109476,12659.33210400999,85.47979425000085,54309.73565904001 2025-06-16,21:31:18.000,167,11070146,-795,0,1750109477,12659.27821353,85.65602249999938,54309.73565904001 2025-06-16,21:31:19.000,167,11070184,-795,0,1750109478,12659.13675102,85.82520161999855,54309.72867192 2025-06-16,21:31:20.000,167,11070208,-795,0,1750109479,12658.981815889994,86.0296263900018,54309.75662040001 2025-06-16,21:31:21.000,167,11070172,-795,0,1750109480,12658.752781349998,86.11421595000138,54309.5819424 2025-06-16,21:31:22.000,167,11070174,-795,0,1750109481,12658.429438469997,86.2411002900044,54309.428225760006 2025-06-16,21:31:23.000,167,11070168,-795,0,1750109482,12657.9781057,86.17060899000353,54309.309444720006 2025-06-16,21:31:24.000,167,11070194,-795,0,1750109483,12657.546981859989,85.80405423000047,54308.89720464001 2025-06-16,21:31:25.000,167,11070115,-795,0,1750109484,12657.291002079997,85.06389558000228,54308.64566832 2025-06-16,21:31:26.000,167,11070186,-795,0,1750109485,12657.317947319993,84.2391473700045,54308.36618352 2025-06-16,21:31:27.000,167,11070183,-795,0,1750109486,12657.843379499995,83.40030090000073,54308.31727368 2025-06-16,21:31:28.000,167,11070183,-795,0,1750109487,12658.550692049997,83.01964787999896,54308.6037456 2025-06-16,21:31:29.000,167,11070221,-795,0,1750109488,12659.224323049995,82.90686180000193,54308.76444936 2025-06-16,21:31:30.000,167,11070165,-795,0,1750109489,12659.716073679992,83.05489353000303,54308.84130768 2025-06-16,21:31:31.000,167,11070196,-675,0,1750109490,12660.066361799989,83.2240726500022,54309.04393416001 2025-06-16,21:31:32.000,167,11070145,-795,0,1750109491,12660.19435169,83.4355465500048,54308.9880372 2025-06-16,21:31:33.000,167,11070125,-795,0,1750109492,12660.221296929994,83.57652914999926,54308.757462240006 2025-06-16,21:31:34.000,167,11070179,-795,0,1750109493,12660.21456062,83.61177480000333,54308.82733344001 2025-06-16,21:31:35.000,167,11070183,-795,0,1750109494,12660.140461209994,83.57652914999926,54308.83432056 2025-06-16,21:31:36.000,167,11070181,-795,0,1750109495,12660.032680249999,83.61177480000333,54308.82034632 2025-06-16,21:31:37.000,167,11070185,-795,0,1750109496,12660.032680249999,83.52718524000375,54308.83432056 2025-06-16,21:31:38.000,167,11070165,-795,0,1750109497,12660.005735009989,83.61177480000333,54308.86226904 2025-06-16,21:31:39.000,167,11070211,-795,0,1750109498,12660.052889179999,83.59062740999798,54309.05092128 2025-06-16,21:31:40.000,167,11070215,-795,0,1750109499,12660.025943939989,83.61882393000269,54309.02995992 2025-06-16,21:31:41.000,167,11070179,-795,0,1750109500,12659.897954049993,83.66111870999885,54308.63169408001 2025-06-16,21:31:42.000,167,11070200,-795,0,1750109501,12659.958580839993,83.6822661000042,54308.61073272001 2025-06-16,21:31:43.000,167,11070128,-795,0,1750109502,12660.005735009989,83.72456088000035,54308.66662968 2025-06-16,21:31:44.000,167,11070181,-795,0,1750109503,12660.079834419994,83.77390479000314,54308.87624328001 2025-06-16,21:31:45.000,167,11070185,-795,0,1750109504,12660.100043349994,83.80210131000058,54308.96008872 2025-06-16,21:31:46.000,167,11070186,-795,0,1750109505,12660.059625489994,83.9289856500036,54308.785410720004 2025-06-16,21:31:47.000,167,11070173,-795,0,1750109506,12660.120252279994,83.94308391000231,54308.8832304 2025-06-16,21:31:48.000,167,11070216,-795,0,1750109507,12660.174142759999,83.96423130000039,54308.93912736 2025-06-16,21:31:49.000,167,11070179,-795,0,1750109508,12660.16740644999,84.09111564000341,54308.6037456 2025-06-16,21:31:50.000,167,11070154,-795,0,1750109509,12660.201087999994,84.10521390000213,54308.62470696 2025-06-16,21:31:51.000,167,11070146,-795,0,1750109510,12660.201087999994,84.05586998999934,54308.48496456 2025-06-16,21:31:52.000,167,11070207,-795,0,1750109511,12660.20782430999,84.10521390000213,54308.50592592 2025-06-16,21:31:53.000,167,11070176,-795,0,1750109512,12660.201087999994,84.02062434000254,54308.79239784 2025-06-16,21:31:54.000,167,11070180,-795,0,1750109513,12660.221296929994,84.0276734700019,54308.79938496001 2025-06-16,21:31:55.000,167,11070184,-795,0,1750109514,12660.25497848,83.99242781999783,54308.84130768 2025-06-16,21:31:56.000,167,11070189,-795,0,1750109515,12660.21456062,83.95718217000103,54308.75047512001 2025-06-16,21:31:57.000,167,11070183,-795,0,1750109516,12660.25497848,83.94308391000231,54308.617719840004 2025-06-16,21:31:58.000,167,11070143,-795,0,1750109517,12660.25497848,83.96423130000039,54308.48496456 2025-06-16,21:31:59.000,167,11070176,-795,0,1750109518,12660.25497848,83.96423130000039,54308.55483576 2025-06-16,21:32:00.000,167,11070193,-795,0,1750109519,12660.26845109999,84.04882085999998,54308.49195168001 2025-06-16,21:32:01.000,167,11070187,-795,0,1750109520,12660.32907788999,84.03472260000126,54308.736500880004 2025-06-16,21:32:02.000,167,11070176,-795,0,1750109521,12660.3358142,84.13341041999956,54308.62470696 2025-06-16,21:32:03.000,167,11070220,-795,0,1750109522,12660.35602313,84.20390172000043,54308.77143648 2025-06-16,21:32:04.000,167,11070183,-795,0,1750109523,12660.423386229995,84.28144215000066,54308.743488 2025-06-16,21:32:05.000,167,11070185,-795,0,1750109524,12660.423386229995,84.34488432000217,54308.71553952 2025-06-16,21:32:06.000,167,11070175,-795,0,1750109525,12660.362759439995,84.38717909999832,54308.36618352 2025-06-16,21:32:07.000,167,11070180,-795,0,1750109526,12660.382968369995,84.42947388000175,54308.450028960004 2025-06-16,21:32:08.000,167,11070206,-795,0,1750109527,12660.39644099,84.46471952999855,54308.470990320006 2025-06-16,21:32:09.000,167,11070145,-795,0,1750109528,12660.484013019995,84.42947388000175,54308.83432056 2025-06-16,21:32:10.000,167,11070191,-795,0,1750109529,12660.504221949996,84.42947388000175,54308.79938496001 2025-06-16,21:32:11.000,167,11070199,-795,0,1750109530,12660.484013019995,84.39422822999768,54308.84829480001 2025-06-16,21:32:12.000,167,11070194,-795,0,1750109531,12660.524430879996,84.42242475000239,54308.79938496001 2025-06-16,21:32:13.000,167,11070176,-795,0,1750109532,12660.652420769991,84.40832649000367,54308.86925616 2025-06-16,21:32:14.000,167,11070173,-795,0,1750109533,12660.645684459996,84.41537562000303,54308.58278424001 2025-06-16,21:32:15.000,167,11070226,-795,0,1750109534,12660.706311249996,84.42947388000175,54308.62470696 2025-06-16,21:32:16.000,167,11070215,-795,0,1750109535,12660.632211839991,84.50701431000198,54308.4989388 2025-06-16,21:32:17.000,167,11070195,-795,0,1750109536,12660.679366010001,84.53521082999941,54308.59675848 2025-06-16,21:32:18.000,167,11070207,-795,0,1750109537,12660.726520179996,84.63389864999772,54308.79239784 2025-06-16,21:32:19.000,167,11070181,-795,0,1750109538,12660.820828520002,84.64799691000371,54308.91117888 2025-06-16,21:32:20.000,167,11070202,-795,0,1750109539,12660.834301139992,84.73963560000266,54308.974062960006 2025-06-16,21:32:21.000,167,11070196,-795,0,1750109540,12660.854510069992,84.71848821000458,54308.93214024 2025-06-16,21:32:22.000,167,11070216,-795,0,1750109541,12660.773674349992,84.84537255000032,54308.70156528 2025-06-16,21:32:23.000,167,11070153,-795,0,1750109542,12660.800619590002,84.85242167999968,54308.70855240001 2025-06-16,21:32:24.000,167,11070176,-795,0,1750109543,12660.800619590002,84.89471646000311,54308.736500880004 2025-06-16,21:32:25.000,167,11070242,-795,0,1750109544,12660.733256489992,84.92291298000055,54308.75047512001 2025-06-16,21:32:26.000,167,11070232,-795,0,1750109545,12660.591793979991,84.91586385000119,54308.8832304 2025-06-16,21:32:27.000,167,11070205,-795,0,1750109546,12660.591793979991,84.90176559000247,54308.89720464001 2025-06-16,21:32:28.000,167,11070177,-795,0,1750109547,12660.59853029,84.89471646000311,54309.04393416001 2025-06-16,21:32:29.000,167,11070138,-795,0,1750109548,12660.605266599996,84.81012690000352,54309.14874096 2025-06-16,21:32:30.000,167,11070196,-795,0,1750109549,12660.57832136,84.73963560000266,54308.974062960006 2025-06-16,21:32:31.000,167,11070192,-795,0,1750109550,12660.53116718999,84.63389864999772,54308.86226904 2025-06-16,21:32:32.000,167,11070225,-795,0,1750109551,12660.47054039999,84.59865300000092,54308.70156528 2025-06-16,21:32:33.000,167,11070211,-795,0,1750109552,12660.484013019995,84.47881779000454,54308.62470696 2025-06-16,21:32:34.000,167,11070194,-795,0,1750109553,12660.45706778,84.41537562000303,54309.00201144 2025-06-16,21:32:35.000,167,11070201,-795,0,1750109554,12660.51095825999,84.3096386699981,54309.07886976 2025-06-16,21:32:36.000,167,11070191,-795,0,1750109555,12660.45033146999,84.24619650000386,54308.87624328001 2025-06-16,21:32:37.000,167,11070177,-795,0,1750109556,12660.53116718999,84.14750867999828,54308.93912736 2025-06-16,21:32:38.000,167,11070187,-795,0,1750109557,12660.564848739996,84.1263612900002,54308.925153120006 2025-06-16,21:32:39.000,167,11070228,-795,0,1750109558,12660.638948150001,84.08406651000405,54308.72252664 2025-06-16,21:32:40.000,167,11070175,-795,0,1750109559,12660.706311249996,84.09816477000277,54308.71553952 2025-06-16,21:32:41.000,167,11070183,-795,0,1750109560,12660.739992800001,84.05586998999934,54308.66662968 2025-06-16,21:32:42.000,167,11070181,-795,0,1750109561,12660.739992800001,84.08406651000405,54308.71553952 2025-06-16,21:32:43.000,167,11070174,-795,0,1750109562,12660.881455310002,84.1263612900002,54309.04393416001 2025-06-16,21:32:44.000,167,11070198,-795,0,1750109563,12660.935345789992,84.22504910999851,54309.120792480004 2025-06-16,21:32:45.000,167,11070219,-795,0,1750109564,12660.935345789992,84.35898258000088,54309.15572808 2025-06-16,21:32:46.000,167,11070187,-795,0,1750109565,12660.814092209992,84.50701431000198,54309.092844000006 2025-06-16,21:32:47.000,167,11070212,-795,0,1750109566,12660.874718999992,84.619800389999,54308.84130768 2025-06-16,21:32:48.000,167,11070181,-795,0,1750109567,12660.787146969997,84.77488124999945,54308.91816600001 2025-06-16,21:32:49.000,167,11070199,-795,0,1750109568,12660.780410660002,84.8312742900016,54309.02995992 2025-06-16,21:32:50.000,167,11070216,-795,0,1750109569,12660.713047559992,84.88061820000439,54309.190663680005 2025-06-16,21:32:51.000,167,11070198,-795,0,1750109570,12660.692838629991,84.87356906999776,54309.31643184 2025-06-16,21:32:52.000,167,11070204,-795,0,1750109571,12660.544639809996,84.90176559000247,54309.32341896 2025-06-16,21:32:53.000,167,11070168,-795,0,1750109572,12660.51769457,84.85947080999904,54309.37931592001 2025-06-16,21:32:54.000,167,11070180,-795,0,1750109573,12660.403177299995,84.81012690000352,54309.33040608001 2025-06-16,21:32:55.000,167,11070215,-795,0,1750109574,12660.35602313,84.74668473000202,54309.10681824 2025-06-16,21:32:56.000,167,11070231,-795,0,1750109575,12660.24824216999,84.66914430000179,54308.98105008 2025-06-16,21:32:57.000,167,11070176,-795,0,1750109576,12660.281923719995,84.57045648000349,54309.00899856 2025-06-16,21:32:58.000,167,11070192,-795,0,1750109577,12660.31560527,84.55635822000477,54309.05092128 2025-06-16,21:32:59.000,167,11070209,-795,0,1750109578,12660.423386229995,84.42947388000175,54309.407264400004 2025-06-16,21:33:00.000,167,11070208,-795,0,1750109579,12660.504221949996,84.42242475000239,54309.49809696001 2025-06-16,21:33:01.000,167,11070199,-795,0,1750109580,12660.632211839991,84.42947388000175,54309.477135600006 2025-06-16,21:33:02.000,167,11070193,-795,0,1750109581,12660.612002909991,84.4717686599979,54309.32341896 2025-06-16,21:33:03.000,167,11070191,-795,0,1750109582,12660.760201730001,84.5211125700007,54309.28149624001 2025-06-16,21:33:04.000,167,11070213,-795,0,1750109583,12660.841037450002,84.64094778000435,54309.11380536001 2025-06-16,21:33:05.000,167,11070204,-795,0,1750109584,12660.942082100002,84.73963560000266,54309.13476672001 2025-06-16,21:33:06.000,167,11070191,-795,0,1750109585,12660.881455310002,84.85947080999904,54309.05092128 2025-06-16,21:33:07.000,167,11070170,-795,0,1750109586,12660.969027339997,84.88766733000375,54309.38630304 2025-06-16,21:33:08.000,167,11070220,-795,0,1750109587,12661.063335680003,85.15553427000123,54309.53303256 2025-06-16,21:33:09.000,167,11070128,-795,0,1750109588,12661.056599369993,85.4234012099987,54309.58892952001 2025-06-16,21:33:10.000,167,11070183,-795,0,1750109589,12661.056599369993,85.6842190200041,54309.623865120004 2025-06-16,21:33:11.000,167,11070197,-795,0,1750109590,12660.935345789992,85.96618422000029,54309.56796816001 2025-06-16,21:33:12.000,167,11070206,-795,0,1750109591,12660.706311249996,86.2411002900044,54309.49809696001 2025-06-16,21:33:13.000,167,11070175,-795,0,1750109592,12660.43685885,86.42437767000229,54309.693736320005 2025-06-16,21:33:14.000,167,11070223,-795,0,1750109593,12660.073098109999,86.50191810000251,54309.77059464 2025-06-16,21:33:15.000,167,11070164,-795,0,1750109594,12659.668919509997,86.42437767000229,54310.01514384 2025-06-16,21:33:16.000,167,11070199,-795,0,1750109595,12659.264740909995,86.26929681000183,54310.09200216001 2025-06-16,21:33:17.000,167,11070207,-795,0,1750109596,12659.022233749994,86.05077377999987,54310.09200216001 2025-06-16,21:33:18.000,167,11070250,-795,0,1750109597,12658.820144449994,85.81815248999919,54310.18982184001 2025-06-16,21:33:19.000,167,11070206,-795,0,1750109598,12658.618055149993,85.5714329399998,54310.098989280006 2025-06-16,21:33:20.000,167,11070215,-795,0,1750109599,12658.611318839998,85.31766426000104,54309.910337040004 2025-06-16,21:33:21.000,167,11070184,-795,0,1750109600,12658.584373600002,85.077993840001,54309.8264916 2025-06-16,21:33:22.000,167,11070193,-795,0,1750109601,12658.631527769998,84.90176559000247,54309.910337040004 2025-06-16,21:33:23.000,167,11070230,-795,0,1750109602,12658.759517659993,84.68324256000051,54310.13392488 2025-06-16,21:33:24.000,167,11070208,-795,0,1750109603,12658.752781349998,84.45062126999983,54310.266680160006 2025-06-16,21:33:25.000,167,11070246,-795,0,1750109604,12658.847089689989,84.26029476000258,54310.2107832 2025-06-16,21:33:26.000,167,11070209,-795,0,1750109605,12658.698890869993,84.16160694000428,54309.95225976001 2025-06-16,21:33:27.000,167,11070211,-795,0,1750109606,12658.793199209998,83.99242781999783,54309.910337040004 2025-06-16,21:33:28.000,167,11070211,-795,0,1750109607,12658.752781349998,83.91488739000488,54309.812517360006 2025-06-16,21:33:29.000,167,11070180,-795,0,1750109608,12658.759517659993,83.77390479000314,54309.84046584 2025-06-16,21:33:30.000,167,11070210,-795,0,1750109609,12658.597846219993,83.6822661000042,54309.812517360006 2025-06-16,21:33:31.000,167,11070226,-795,0,1750109610,12658.409229539997,83.52718524000375,54309.70771056 2025-06-16,21:33:32.000,167,11070231,-795,0,1750109611,12658.180195,83.40030090000073,54309.87540144 2025-06-16,21:33:33.000,167,11070167,-795,0,1750109612,12658.106095589996,83.20997439000348,54309.91732416 2025-06-16,21:33:34.000,167,11070223,-795,0,1750109613,12657.85685212,83.14653222000197,54309.75662040001 2025-06-16,21:33:35.000,167,11070199,-795,0,1750109614,12657.722125919994,83.0125987499996,54309.644826480006 2025-06-16,21:33:37.000,167,11070213,-795,0,1750109616,12657.439200899993,83.05489353000303,54309.120792480004 2025-06-16,21:33:38.000,167,11070189,-795,0,1750109617,12657.506563999988,83.0760409200011,54309.22559928 2025-06-16,21:33:39.000,167,11070190,-795,0,1750109618,12657.654762819999,83.03374613999767,54309.20463792 2025-06-16,21:33:40.000,167,11070205,-795,0,1750109619,12657.674971749999,82.89981267000258,54309.49809696001 2025-06-16,21:33:41.000,167,11070209,-795,0,1750109620,12657.742334849994,82.82227224000235,54309.3373932 2025-06-16,21:33:42.000,167,11070154,-795,0,1750109621,12657.79622533,82.84341963000043,54309.41425152 2025-06-16,21:33:43.000,167,11070187,-795,0,1750109622,12657.81643426,82.82932137000171,54309.03694704 2025-06-16,21:33:44.000,167,11070198,-795,0,1750109623,12657.87032473999,82.94915657999809,54309.33040608001 2025-06-16,21:33:45.000,167,11070224,-795,0,1750109624,12657.95116045999,83.0760409200011,54309.071882640004 2025-06-16,21:33:46.000,167,11070207,-795,0,1750109625,12657.93768784,83.18177786999877,54309.03694704 2025-06-16,21:33:47.000,167,11070176,-795,0,1750109626,12658.01852356,83.30866221000178,54309.0579084 2025-06-16,21:33:48.000,167,11070208,-795,0,1750109627,12658.03873249,83.41439915999945,54309.03694704 2025-06-16,21:33:49.000,167,11070154,-795,0,1750109628,12658.220612860001,83.49898871999903,54309.34438032 2025-06-16,21:33:50.000,167,11070215,-795,0,1750109629,12658.274503339991,83.61177480000333,54309.239573520004 2025-06-16,21:33:51.000,167,11070215,-795,0,1750109630,12658.362075370002,83.74570826999843,54309.1976508 2025-06-16,21:33:52.000,167,11070210,-795,0,1750109631,12658.328393819997,83.85144522000337,54309.190663680005 2025-06-16,21:33:53.000,167,11070236,-795,0,1750109632,12658.335130129992,84.02062434000254,54308.99502432001 2025-06-16,21:33:54.000,167,11070186,-795,0,1750109633,12658.301448580001,84.18275433000235,54309.16271520001 2025-06-16,21:33:55.000,167,11070188,-795,0,1750109634,12658.348602749997,84.3730808399996,54309.190663680005 2025-06-16,21:33:56.000,167,11070199,-795,0,1750109635,12658.274503339991,84.54225995999877,54309.239573520004 2025-06-16,21:33:57.000,167,11070179,-795,0,1750109636,12658.261030720001,84.64094778000435,54309.3373932 2025-06-16,21:33:58.000,167,11070197,-795,0,1750109637,12658.267767029996,84.7678321200001,54309.42123864001 2025-06-16,21:33:59.000,167,11070175,-795,0,1750109638,12658.247558099996,84.91586385000119,54309.456174240004 2025-06-16,21:34:00.000,167,11070201,-795,0,1750109639,12658.207140239996,85.00045341000077,54309.5120712 2025-06-16,21:34:01.000,167,11070197,-795,0,1750109640,12658.186931309996,85.08504297000036,54309.358354560005 2025-06-16,21:34:02.000,167,11070200,-795,0,1750109641,12658.07915035,85.15553427000123,54309.31643184 2025-06-16,21:34:03.000,167,11070209,-795,0,1750109642,12658.05220510999,85.16258340000059,54309.3373932 2025-06-16,21:34:04.000,167,11070218,-795,0,1750109643,12658.005050939995,85.16258340000059,54309.47014848001 2025-06-16,21:34:05.000,167,11070156,-795,0,1750109644,12657.95789677,85.19077991999802,54309.70771056 2025-06-16,21:34:06.000,167,11070202,-795,0,1750109645,12657.91747891,85.16963252999994,54309.70771056 2025-06-16,21:34:07.000,167,11070182,-795,0,1750109646,12657.802961639994,85.21192731000338,54309.574955280004 2025-06-16,21:34:08.000,167,11070207,-795,0,1750109647,12657.82990687999,85.2260255700021,54309.63783936001 2025-06-16,21:34:09.000,167,11070219,-795,0,1750109648,12657.83664319,85.23307470000145,54309.595916640006 2025-06-16,21:34:10.000,167,11070245,-795,0,1750109649,12657.91074259999,85.2894677400036,54309.43521288 2025-06-16,21:34:11.000,167,11070180,-795,0,1750109650,12657.944424149995,85.27536948000488,54309.47014848001 2025-06-16,21:34:12.000,167,11070200,-795,0,1750109651,12657.944424149995,85.33176251999976,54309.4422 2025-06-16,21:34:13.000,167,11070212,-795,0,1750109652,12657.984842009995,85.33881164999912,54309.50508408 2025-06-16,21:34:14.000,167,11070197,-795,0,1750109653,12657.95789677,85.39520469000126,54309.60290376 2025-06-16,21:34:15.000,167,11070236,-795,0,1750109654,12657.9781057,85.45864686000277,54309.56098104 2025-06-16,21:34:16.000,167,11070179,-795,0,1750109655,12657.97136938999,85.52208903000428,54309.54001968 2025-06-16,21:34:17.000,167,11070196,-795,0,1750109656,12657.93095152999,85.57848206999915,54309.47014848001 2025-06-16,21:34:18.000,167,11070201,-795,0,1750109657,12657.99831463,85.6348751100013,54309.309444720006 2025-06-16,21:34:19.000,167,11070199,-795,0,1750109658,12658.03199617999,85.69126815000345,54309.32341896 2025-06-16,21:34:20.000,167,11070214,-795,0,1750109659,12658.01178724999,85.71241554000153,54309.40027728001 2025-06-16,21:34:21.000,167,11070169,-795,0,1750109660,12658.01852356,85.70536641000217,54309.428225760006 2025-06-16,21:34:22.000,167,11070200,-795,0,1750109661,12657.97136938999,85.61372772000323,54309.56098104 2025-06-16,21:34:23.000,167,11070203,-795,0,1750109662,12657.85685212,85.55733468000108,54309.41425152 2025-06-16,21:34:24.000,167,11070193,-795,0,1750109663,12657.722125919994,85.52208903000428,54309.3723288 2025-06-16,21:34:25.000,167,11070194,-795,0,1750109664,12657.607608649989,85.50094163999893,54309.428225760006 2025-06-16,21:34:26.000,167,11070229,-795,0,1750109665,12657.520036619993,85.49389250999957,54309.31643184 2025-06-16,21:34:27.000,167,11070234,-795,0,1750109666,12657.331419939997,85.59258032999787,54309.20463792 2025-06-16,21:34:28.000,167,11070221,-795,0,1750109667,12657.277529459992,85.6701207599981,54309.28149624001 2025-06-16,21:34:29.000,167,11070171,-795,0,1750109668,12657.291002079997,85.7829068400024,54309.428225760006 2025-06-16,21:34:30.000,167,11070165,-795,0,1750109669,12657.237111599992,85.74061205999897,54309.60290376 2025-06-16,21:34:31.000,167,11070199,-795,0,1750109670,12657.230375289997,85.8463490100039,54309.54700680001 2025-06-16,21:34:32.000,167,11070198,-795,0,1750109671,12657.230375289997,85.92388944000413,54309.50508408 2025-06-16,21:34:33.000,167,11070247,-795,0,1750109672,12657.284265770002,85.97323334999965,54309.54001968 2025-06-16,21:34:34.000,167,11070188,-795,0,1750109673,12657.324683630002,86.00847900000372,54309.70771056 2025-06-16,21:34:35.000,167,11070196,-795,0,1750109674,12657.418991969993,86.0930685600033,54309.407264400004 2025-06-16,21:34:36.000,167,11070219,-795,0,1750109675,12657.425728280003,86.07192116999795,54309.46316136 2025-06-16,21:34:37.000,167,11070164,-795,0,1750109676,12657.392046729998,86.11421595000138,54309.30245760001 2025-06-16,21:34:38.000,167,11070150,-795,0,1750109677,12657.398783039993,86.04372465000051,54309.47014848001 2025-06-16,21:34:39.000,167,11070193,-795,0,1750109678,12657.466146139988,86.06487203999859,54309.595916640006 2025-06-16,21:34:40.000,167,11070254,-795,0,1750109679,12657.526772929989,86.05782290999923,54309.67976208 2025-06-16,21:34:41.000,167,11070203,-795,0,1750109680,12657.493091379998,86.05782290999923,54309.55399392 2025-06-16,21:34:42.000,167,11070222,-795,0,1750109681,12657.526772929989,86.0930685600033,54309.742646160004 2025-06-16,21:34:43.000,167,11070210,-795,0,1750109682,12657.621081269994,86.17765812000289,54309.56796816001 2025-06-16,21:34:44.000,167,11070228,-795,0,1750109683,12657.553718169998,86.2411002900044,54309.46316136 2025-06-16,21:34:45.000,167,11070241,-795,0,1750109684,12657.722125919994,86.31864072000462,54309.595916640006 2025-06-16,21:34:46.000,167,11070191,-795,0,1750109685,12657.641290199994,86.36798463000014,54309.22559928 2025-06-16,21:34:47.000,167,11070259,-795,0,1750109686,12657.823170569995,86.39618115000485,54309.61687800001 2025-06-16,21:34:48.000,167,11070216,-795,0,1750109687,12657.91747891,86.44552506000036,54309.67976208 2025-06-16,21:34:49.000,167,11070222,-795,0,1750109688,12657.99831463,86.4878198400038,54309.623865120004 2025-06-16,21:34:50.000,167,11070173,-795,0,1750109689,12658.11956821,86.50896723000187,54309.73565904001 2025-06-16,21:34:51.000,167,11070213,-795,0,1750109690,12658.193667619991,86.55831114000466,54309.58892952001 2025-06-16,21:34:52.000,167,11070196,-795,0,1750109691,12658.247558099996,86.53716374999931,54309.49110984 2025-06-16,21:34:53.000,167,11070133,-795,0,1750109692,12658.308184889996,86.50896723000187,54309.47014848001 2025-06-16,21:34:54.000,167,11070175,-795,0,1750109693,12658.234085479991,86.48077071000444,54309.358354560005 2025-06-16,21:34:55.000,167,11070179,-795,0,1750109694,12658.247558099996,86.45257418999972,54309.54001968 2025-06-16,21:34:56.000,167,11070225,-795,0,1750109695,12658.314921199992,86.40323028000421,54309.61687800001 2025-06-16,21:34:57.000,167,11070200,-795,0,1750109696,12658.301448580001,86.41732854000293,54309.68674920001 2025-06-16,21:34:58.000,167,11070226,-795,0,1750109697,12658.355339059992,86.3750337599995,54309.644826480006 2025-06-16,21:34:59.000,167,11070209,-795,0,1750109698,12658.449647399997,86.34683724000206,54309.75662040001 2025-06-16,21:35:00.000,167,11070221,-795,0,1750109699,12658.543955740002,86.31864072000462,54309.51905832001 2025-06-16,21:35:01.000,167,11070175,-795,0,1750109700,12658.631527769998,86.29044419999991,54309.51905832001 2025-06-16,21:35:02.000,167,11070194,-795,0,1750109701,12658.712363489998,86.1917563800016,54309.477135600006 2025-06-16,21:35:03.000,167,11070174,-795,0,1750109702,12658.766253969989,86.14946159999818,54309.53303256 2025-06-16,21:35:04.000,167,11070241,-795,0,1750109703,12658.860562309994,86.12126508000074,54309.66578784001 2025-06-16,21:35:05.000,167,11070219,-595,0,1750109704,12658.914452789999,86.06487203999859,54309.595916640006 2025-06-16,21:35:06.000,167,11070188,-795,0,1750109705,12659.103069469995,86.02257726000244,54309.85444008001 2025-06-16,21:35:07.000,167,11070224,-795,0,1750109706,12659.183905189995,85.96618422000029,54309.763607520006 2025-06-16,21:35:08.000,167,11070230,-795,0,1750109707,12659.27821353,85.91684031000477,54309.55399392 2025-06-16,21:35:09.000,167,11070194,-795,0,1750109708,12659.345576629996,85.88864379000006,54309.60290376 2025-06-16,21:35:10.000,167,11070227,-795,0,1750109709,12659.37925818,85.89569291999942,54309.5120712 2025-06-16,21:35:11.000,167,11070198,-795,0,1750109710,12659.439884970001,85.8463490100039,54309.595916640006 2025-06-16,21:35:12.000,167,11070200,-795,0,1750109711,12659.392730799991,85.78995597000176,54309.87540144 2025-06-16,21:35:13.000,167,11070223,-795,0,1750109712,12659.31863139,85.74766118999833,54309.6518136 2025-06-16,21:35:14.000,167,11070194,-795,0,1750109713,12659.453357589991,85.69126815000345,54309.95225976001 2025-06-16,21:35:15.000,167,11070250,-795,0,1750109714,12659.493775449992,85.66307162999874,54309.931298400006 2025-06-16,21:35:16.000,167,11070158,-795,0,1750109715,12659.540929620001,85.59962946000451,54309.85444008001 2025-06-16,21:35:17.000,167,11070183,-795,0,1750109716,12659.487039139996,85.61372772000323,54309.49110984 2025-06-16,21:35:18.000,167,11070182,-795,0,1750109717,12659.581347480002,85.55733468000108,54309.49809696001 2025-06-16,21:35:19.000,167,11070219,-795,0,1750109718,12659.695864749992,85.55028555000172,54309.623865120004 2025-06-16,21:35:20.000,167,11070185,-795,0,1750109719,12659.783436780002,85.52208903000428,54309.67277496 2025-06-16,21:35:21.000,167,11070208,-795,0,1750109720,12659.951844529998,85.52208903000428,54309.93828552 2025-06-16,21:35:22.000,167,11070235,-795,0,1750109721,12660.066361799989,85.49389250999957,54309.88937568 2025-06-16,21:35:23.000,167,11070201,-795,0,1750109722,12660.23476955,85.52208903000428,54309.931298400006 2025-06-16,21:35:24.000,167,11070226,-795,0,1750109723,12660.3358142,85.52208903000428,54310.07104080001 2025-06-16,21:35:25.000,167,11070193,-795,0,1750109724,12660.47054039999,85.48684338000021,54309.791556000004 2025-06-16,21:35:26.000,167,11070189,-795,0,1750109725,12660.463804089995,85.49389250999957,54309.791556000004 2025-06-16,21:35:27.000,167,11070200,-795,0,1750109726,12660.504221949996,85.47274512000149,54309.6518136 2025-06-16,21:35:28.000,167,11070225,-795,0,1750109727,12660.585057669996,85.4234012099987,54309.78456888001 2025-06-16,21:35:29.000,167,11070199,-795,0,1750109728,12660.571585049991,85.40930294999998,54310.0361052 2025-06-16,21:35:30.000,167,11070199,-795,0,1750109729,12660.652420769991,85.35290990999783,54310.1059764 2025-06-16,21:35:31.000,167,11070173,-795,0,1750109730,12660.652420769991,85.3881555600019,54310.1758476 2025-06-16,21:35:32.000,167,11070208,-795,0,1750109731,12660.605266599996,85.35290990999783,54310.16187336 2025-06-16,21:35:33.000,167,11070156,-795,0,1750109732,12660.59853029,85.40225382000062,54310.00815672 2025-06-16,21:35:34.000,167,11070266,-795,0,1750109733,12660.61873922,85.3881555600019,54310.00815672 2025-06-16,21:35:35.000,167,11070238,-795,0,1750109734,12660.659157080001,85.35290990999783,54310.0361052 2025-06-16,21:35:36.000,167,11070221,-795,0,1750109735,12660.672629699991,85.36700817000383,54310.07104080001 2025-06-16,21:35:37.000,167,11070219,-795,0,1750109736,12660.672629699991,85.31766426000104,54310.25270592 2025-06-16,21:35:38.000,167,11070212,-795,0,1750109737,12660.686102319996,85.35995904000447,54310.25270592 2025-06-16,21:35:39.000,167,11070188,-795,0,1750109738,12660.706311249996,85.35290990999783,54310.3505256 2025-06-16,21:35:40.000,167,11070242,-795,0,1750109739,12660.753465419992,85.35995904000447,54310.51122936 2025-06-16,21:35:41.000,167,11070149,-795,0,1750109740,12660.793883279992,85.36700817000383,54310.52520360001 2025-06-16,21:35:42.000,167,11070162,-795,0,1750109741,12660.820828520002,85.39520469000126,54310.27366728 2025-06-16,21:35:43.000,167,11070243,-795,0,1750109742,12660.800619590002,85.4374994700047,54310.196808960005 2025-06-16,21:35:44.000,167,11070187,-795,0,1750109743,12660.820828520002,85.47979425000085,54310.25270592 2025-06-16,21:35:45.000,167,11070190,-795,0,1750109744,12660.766938039997,85.52208903000428,54310.37847408 2025-06-16,21:35:46.000,167,11070226,-795,0,1750109745,12660.814092209992,85.60667859000387,54310.602061920006 2025-06-16,21:35:47.000,167,11070214,-795,0,1750109746,12660.814092209992,85.64897337000002,54310.58808768 2025-06-16,21:35:48.000,167,11070240,-795,0,1750109747,12660.874718999992,85.64192424000066,54310.74180432001 2025-06-16,21:35:49.000,167,11070214,-795,0,1750109748,12660.962291030002,85.69831728000281,54310.76276568001 2025-06-16,21:35:50.000,167,11070150,-795,0,1750109749,12660.995972579993,85.76175945000432,54310.49725512 2025-06-16,21:35:51.000,167,11070161,-795,0,1750109750,12661.029654129998,85.79700510000112,54310.38546120001 2025-06-16,21:35:52.000,167,11070182,-795,0,1750109751,12661.043126750003,85.81110335999983,54310.3505256 2025-06-16,21:35:53.000,167,11070205,-795,0,1750109752,12661.076808299993,85.86044727000262,54310.413409680004 2025-06-16,21:35:54.000,167,11070211,-795,0,1750109753,12661.130698779998,85.85339814000326,54310.78372704 2025-06-16,21:35:55.000,167,11070243,-795,0,1750109754,12661.177852949993,85.91684031000477,54310.84661112 2025-06-16,21:35:56.000,167,11070207,-795,0,1750109755,12661.177852949993,85.91684031000477,54310.85359824 2025-06-16,21:35:57.000,167,11070152,-795,0,1750109756,12661.137435089993,85.96618422000029,54310.74180432001 2025-06-16,21:35:58.000,167,11070169,-795,0,1750109757,12661.245216049989,85.99438073999772,54310.88853384001 2025-06-16,21:35:59.000,167,11070180,-795,0,1750109758,12661.258688669994,86.04372465000051,54310.63699752 2025-06-16,21:36:00.000,167,11070207,-795,0,1750109759,12661.272161289999,86.10011769000266,54310.63699752 2025-06-16,21:36:01.000,167,11070229,-795,0,1750109760,12661.272161289999,86.1283142100001,54310.72783008 2025-06-16,21:36:02.000,167,11070174,-795,0,1750109761,12661.231743429998,86.15651073000481,54310.78372704 2025-06-16,21:36:03.000,167,11070192,-795,0,1750109762,12661.144171399988,86.21290376999968,54310.937443680006 2025-06-16,21:36:04.000,167,11070223,-795,0,1750109763,12661.137435089993,86.20585464000033,54311.02827624001 2025-06-16,21:36:05.000,167,11070169,-795,0,1750109764,12661.150907709998,86.21995289999904,54311.06321184 2025-06-16,21:36:06.000,167,11070214,-755,0,1750109765,12661.130698779998,86.2411002900044,54311.0492376 2025-06-16,21:36:07.000,167,11070224,-795,0,1750109766,12661.063335680003,86.26929681000183,54310.83962400001 2025-06-16,21:36:08.000,167,11070238,-795,0,1750109767,12661.043126750003,86.24814942000376,54310.76276568001 2025-06-16,21:36:09.000,167,11070265,-795,0,1750109768,12661.009445199998,86.29044419999991,54310.81167552001 2025-06-16,21:36:10.000,167,11070202,-795,0,1750109769,12661.002708890002,86.26929681000183,54310.937443680006 2025-06-16,21:36:11.000,167,11070195,-795,0,1750109770,12660.989236269997,86.21995289999904,54311.18199288 2025-06-16,21:36:12.000,167,11070286,-795,0,1750109771,12660.948818409997,86.1283142100001,54311.18199288 2025-06-16,21:36:13.000,167,11070178,-795,0,1750109772,12660.982499960002,86.00142987000436,54311.02128912 2025-06-16,21:36:14.000,167,11070224,-715,0,1750109773,12661.164380329988,85.80405423000047,54311.06321184 2025-06-16,21:36:15.000,167,11070239,-795,0,1750109774,12661.440569039994,85.85339814000326,54311.084173200004 2025-06-16,21:36:16.000,167,11070256,-795,0,1750109775,12661.50793213999,86.04372465000051,54310.95141792 2025-06-16,21:36:17.000,167,11070219,-795,0,1750109776,12661.42709641999,86.14946159999818,54310.95840504001 2025-06-16,21:36:18.000,167,11070225,-795,0,1750109777,12661.359733319994,86.21290376999968,54310.916482320004 2025-06-16,21:36:19.000,167,11070231,-795,0,1750109778,12661.319315459994,86.16355986000417,54311.251864080004 2025-06-16,21:36:20.000,167,11070263,-795,0,1750109779,12661.272161289999,86.14946159999818,54311.36365800001 2025-06-16,21:36:21.000,167,11070229,-795,0,1750109780,12661.278897599994,86.0930685600033,54311.489426160006 2025-06-16,21:36:22.000,167,11070155,-795,0,1750109781,12661.245216049989,86.12126508000074,54311.33570952 2025-06-16,21:36:23.000,167,11070226,-795,0,1750109782,12661.191325569998,86.06487203999859,54311.39160648001 2025-06-16,21:36:24.000,167,11070217,-795,0,1750109783,12661.218270809994,86.0930685600033,54311.00731488001 2025-06-16,21:36:25.000,167,11070208,-795,0,1750109784,12661.184589259989,86.08601943000394,54310.937443680006 2025-06-16,21:36:26.000,167,11070227,-795,0,1750109785,12661.191325569998,86.08601943000394,54311.07019896 2025-06-16,21:36:27.000,167,11070233,-795,0,1750109786,12661.150907709998,86.05077377999987,54311.02827624001 2025-06-16,21:36:28.000,167,11070193,-795,0,1750109787,12661.191325569998,86.00142987000436,54311.3985936 2025-06-16,21:36:29.000,167,11070145,-795,0,1750109788,12661.238479739994,86.00847900000372,54311.52436176 2025-06-16,21:36:30.000,167,11070223,-795,0,1750109789,12661.211534499998,86.00142987000436,54311.468464800004 2025-06-16,21:36:31.000,167,11070251,-795,0,1750109790,12661.218270809994,85.980282479999,54311.468464800004 2025-06-16,21:36:32.000,167,11070207,-795,0,1750109791,12661.198061879993,86.03667552000115,54311.3287224 2025-06-16,21:36:33.000,167,11070227,-795,0,1750109792,12661.184589259989,86.0296263900018,54311.1191088 2025-06-16,21:36:34.000,167,11070239,-795,0,1750109793,12661.258688669994,86.01552813000308,54311.29378680001 2025-06-16,21:36:35.000,167,11070286,-795,0,1750109794,12661.292370219999,86.00847900000372,54311.35667088 2025-06-16,21:36:36.000,167,11070263,-795,0,1750109795,12661.32605176999,85.92388944000413,54311.54532312 2025-06-16,21:36:37.000,167,11070150,-795,0,1750109796,12661.278897599994,85.91684031000477,54311.49641328 2025-06-16,21:36:38.000,167,11070244,-795,0,1750109797,12661.34626069999,85.88864379000006,54311.45449056 2025-06-16,21:36:39.000,167,11070185,-795,0,1750109798,12661.36646962999,85.85339814000326,54311.45449056 2025-06-16,21:36:40.000,167,11070229,-795,0,1750109799,12661.39341487,85.8463490100039,54311.51038752001 2025-06-16,21:36:41.000,167,11070256,-795,0,1750109800,12661.48772320999,85.77585771000304,54311.26583832001 2025-06-16,21:36:42.000,167,11070214,-795,0,1750109801,12661.39341487,85.7829068400024,54311.18199288 2025-06-16,21:36:43.000,167,11070195,-795,0,1750109802,12661.400151179994,85.77585771000304,54311.22391560001 2025-06-16,21:36:44.000,167,11070194,-795,0,1750109803,12661.400151179994,85.79700510000112,54311.36365800001 2025-06-16,21:36:45.000,167,11070165,-795,0,1750109804,12661.34626069999,85.80405423000047,54311.5732716 2025-06-16,21:36:46.000,167,11070230,-795,0,1750109805,12661.238479739994,85.79700510000112,54311.30776104 2025-06-16,21:36:47.000,167,11070268,-795,0,1750109806,12661.097017229993,85.81110335999983,54311.20994136 2025-06-16,21:36:48.000,167,11070251,-795,0,1750109807,12661.076808299993,85.8463490100039,54311.26583832001 2025-06-16,21:36:49.000,167,11070272,-795,0,1750109808,12660.995972579993,85.86749640000198,54311.133083040004 2025-06-16,21:36:50.000,167,11070241,-795,0,1750109809,12660.989236269997,85.90979117999814,54311.07718608001 2025-06-16,21:36:51.000,167,11070235,-795,0,1750109810,12660.989236269997,85.92388944000413,54311.154044400006 2025-06-16,21:36:52.000,167,11070222,-795,0,1750109811,12660.962291030002,85.99438073999772,54311.084173200004 2025-06-16,21:36:53.000,167,11070227,-795,0,1750109812,12660.921873170002,86.00142987000436,54311.39160648001 2025-06-16,21:36:54.000,167,11070232,-795,0,1750109813,12660.847773759997,86.0930685600033,54311.272825440006 2025-06-16,21:36:55.000,167,11070212,-795,0,1750109814,12660.921873170002,86.16355986000417,54311.33570952 2025-06-16,21:36:56.000,167,11070226,-795,0,1750109815,12660.908400549997,86.29044419999991,54311.51737464 2025-06-16,21:36:57.000,167,11070292,-795,0,1750109816,12660.921873170002,86.39618115000485,54311.51737464 2025-06-16,21:36:58.000,167,11070236,-795,0,1750109817,12660.915136859992,86.44552506000036,54311.38461936 2025-06-16,21:36:59.000,167,11070264,-795,0,1750109818,12661.002708890002,86.40323028000421,54311.40558072 2025-06-16,21:37:00.000,167,11070254,-795,0,1750109819,12661.070071989998,86.39618115000485,54311.489426160006 2025-06-16,21:37:01.000,167,11070248,-795,0,1750109820,12661.150907709998,86.3750337599995,54311.636155680004 2025-06-16,21:37:02.000,167,11070247,-795,0,1750109821,12661.056599369993,86.34683724000206,54311.56628448 2025-06-16,21:37:03.000,167,11070232,-795,0,1750109822,12661.103753539988,86.31159158999799,54311.67807840001 2025-06-16,21:37:04.000,167,11070206,-795,0,1750109823,12660.955554719993,86.3397881100027,54311.51737464 2025-06-16,21:37:05.000,167,11070239,-795,0,1750109824,12660.827564829997,86.36798463000014,54311.51737464 2025-06-16,21:37:06.000,167,11070259,-795,0,1750109825,12660.719783870001,86.44552506000036,54311.24487696001 2025-06-16,21:37:07.000,167,11070196,-795,0,1750109826,12660.679366010001,86.45257418999972,54311.2588512 2025-06-16,21:37:08.000,167,11070229,-795,0,1750109827,12660.672629699991,86.57240940000338,54311.3985936 2025-06-16,21:37:09.000,167,11070209,-795,0,1750109828,12660.706311249996,86.67814635000104,54311.52436176 2025-06-16,21:37:10.000,167,11070227,-795,0,1750109829,12660.746729109997,86.74158852000255,54311.706026880005 2025-06-16,21:37:11.000,167,11070245,-795,0,1750109830,12660.766938039997,86.74158852000255,54311.713014 2025-06-16,21:37:12.000,167,11070260,-795,0,1750109831,12660.787146969997,86.76273591000063,54311.713014 2025-06-16,21:37:13.000,167,11070261,-795,0,1750109832,12660.807355899997,86.73453939000319,54311.56628448 2025-06-16,21:37:14.000,167,11070254,-795,0,1750109833,12660.827564829997,86.71339199999784,54311.65012992001 2025-06-16,21:37:15.000,167,11070250,-795,0,1750109834,12660.874718999992,86.69224460999976,54311.43352920001 2025-06-16,21:37:16.000,167,11070231,-795,0,1750109835,12660.766938039997,86.66404809000232,54311.37763224 2025-06-16,21:37:17.000,167,11070235,-795,0,1750109836,12660.652420769991,86.62880243999825,54311.19596712001 2025-06-16,21:37:18.000,167,11070171,-795,0,1750109837,12660.564848739996,86.6217533099989,54311.42654208 2025-06-16,21:37:19.000,167,11070243,-795,0,1750109838,12660.443595159995,86.5865076600021,54311.40558072 2025-06-16,21:37:20.000,167,11070257,-795,0,1750109839,12660.443595159995,86.55126200999803,54311.538336000005 2025-06-16,21:37:21.000,167,11070283,-795,0,1750109840,12660.403177299995,86.49486897000315,54311.48243904001 2025-06-16,21:37:22.000,167,11070221,-795,0,1750109841,12660.3358142,86.4878198400038,54311.42654208 2025-06-16,21:37:23.000,167,11070271,-795,0,1750109842,12660.3358142,86.50896723000187,54311.14705728001 2025-06-16,21:37:24.000,167,11070177,-795,0,1750109843,12660.32907788999,86.48077071000444,54311.19596712001 2025-06-16,21:37:25.000,167,11070206,-795,0,1750109844,12660.37623206,86.49486897000315,54311.31474816001 2025-06-16,21:37:26.000,167,11070283,-795,0,1750109845,12660.26845109999,86.59355679000146,54311.27981256 2025-06-16,21:37:27.000,167,11070270,-795,0,1750109846,12660.14719751999,86.57240940000338,54311.34968376 2025-06-16,21:37:28.000,167,11070237,-795,0,1750109847,12660.14719751999,86.57240940000338,54311.35667088 2025-06-16,21:37:29.000,167,11070215,-795,0,1750109848,12660.153933829999,86.62880243999825,54311.40558072 2025-06-16,21:37:30.000,167,11070186,-795,0,1750109849,12660.133724899999,86.62880243999825,54311.47545192 2025-06-16,21:37:31.000,167,11070325,-795,0,1750109850,12660.12698858999,86.66404809000232,54311.440516320006 2025-06-16,21:37:32.000,167,11070259,-795,0,1750109851,12660.066361799989,86.69929373999912,54311.33570952 2025-06-16,21:37:33.000,167,11070246,-795,0,1750109852,12660.059625489994,86.72044113000447,54311.16103152 2025-06-16,21:37:34.000,167,11070201,-795,0,1750109853,12659.951844529998,86.80503069000406,54311.20994136 2025-06-16,21:37:35.000,167,11070238,-795,0,1750109854,12659.945108219988,86.7979815600047,54311.46147768001 2025-06-16,21:37:36.000,167,11070240,-795,0,1750109855,12659.871008809998,86.80503069000406,54311.48243904001 2025-06-16,21:37:37.000,167,11070238,-795,0,1750109856,12659.810382019998,86.80503069000406,54311.3985936 2025-06-16,21:37:38.000,167,11070281,-795,0,1750109857,12659.796909399993,86.7979815600047,54311.46147768001 2025-06-16,21:37:39.000,167,11070231,-795,0,1750109858,12659.790173089998,86.76978503999999,54311.49641328 2025-06-16,21:37:40.000,167,11070272,-795,0,1750109859,12659.850799879998,86.77683416999935,54311.33570952 2025-06-16,21:37:41.000,167,11070243,-795,0,1750109860,12659.817118329993,86.74863765000191,54311.36365800001 2025-06-16,21:37:42.000,167,11070236,-795,0,1750109861,12659.756491539993,86.71339199999784,54311.29378680001 2025-06-16,21:37:43.000,167,11070260,-795,0,1750109862,12659.722809990002,86.67109722000168,54311.33570952 2025-06-16,21:37:44.000,167,11070268,-795,0,1750109863,12659.641974270002,86.6217533099989,54311.440516320006 2025-06-16,21:37:45.000,167,11070288,-795,0,1750109864,12659.641974270002,86.56536027000402,54311.51737464 2025-06-16,21:37:46.000,167,11070262,-795,0,1750109865,12659.594820099992,86.57240940000338,54311.49641328 2025-06-16,21:37:47.000,167,11070228,-795,0,1750109866,12659.446621279996,86.59355679000146,54311.251864080004 2025-06-16,21:37:48.000,167,11070227,-795,0,1750109867,12659.406203419996,86.60765505000018,54310.99334064 2025-06-16,21:37:49.000,167,11070170,-795,0,1750109868,12659.412939729991,86.6499498300036,54311.26583832001 2025-06-16,21:37:50.000,167,11070215,-795,0,1750109869,12659.325367699996,86.66404809000232,54311.21692848 2025-06-16,21:37:51.000,167,11070224,-795,0,1750109870,12659.325367699996,86.6851954800004,54311.18898 2025-06-16,21:37:52.000,167,11070264,-795,0,1750109871,12659.183905189995,86.67814635000104,54311.3985936 2025-06-16,21:37:53.000,167,11070203,-795,0,1750109872,12659.163696259995,86.63585157000489,54311.28679968 2025-06-16,21:37:54.000,167,11070268,-795,0,1750109873,12659.0559153,86.69929373999912,54311.26583832001 2025-06-16,21:37:55.000,167,11070262,-795,0,1750109874,12659.09633316,86.63585157000489,54311.21692848 2025-06-16,21:37:56.000,167,11070250,-755,0,1750109875,12659.06938791999,86.63585157000489,54311.17500576001 2025-06-16,21:37:57.000,167,11070246,-795,0,1750109876,12658.99528851,86.64290070000425,54310.84661112 2025-06-16,21:37:58.000,167,11070241,-795,0,1750109877,12659.02897005999,86.55831114000466,54310.818662640006 2025-06-16,21:37:59.000,167,11070182,-795,0,1750109878,12658.99528851,86.60060592000082,54310.81167552001 2025-06-16,21:38:00.000,167,11070216,-795,0,1750109879,12658.98855219999,86.60060592000082,54311.09814744001 2025-06-16,21:38:01.000,167,11070197,-795,0,1750109880,12659.002024819994,86.5865076600021,54311.07718608001 2025-06-16,21:38:02.000,167,11070261,-795,0,1750109881,12658.954870649999,86.52306549000059,54311.00032776 2025-06-16,21:38:03.000,167,11070227,-795,0,1750109882,12658.96834326999,86.49486897000315,54310.986353520006 2025-06-16,21:38:04.000,167,11070258,-795,0,1750109883,12658.874034929999,86.50191810000251,54310.965392160004 2025-06-16,21:38:05.000,167,11070212,-795,0,1750109884,12658.934661719999,86.49486897000315,54310.82564976 2025-06-16,21:38:06.000,167,11070227,-795,0,1750109885,12658.914452789999,86.45257418999972,54310.79071416001 2025-06-16,21:38:07.000,167,11070268,-795,0,1750109886,12658.914452789999,86.45257418999972,54310.602061920006 2025-06-16,21:38:08.000,167,11070252,-795,0,1750109887,12658.94813433999,86.4878198400038,54310.77673992 2025-06-16,21:38:09.000,167,11070225,-795,0,1750109888,12658.860562309994,86.52306549000059,54310.916482320004 2025-06-16,21:38:10.000,167,11070245,-795,0,1750109889,12659.002024819994,86.56536027000402,54311.07718608001 2025-06-16,21:38:11.000,167,11070221,-795,0,1750109890,12659.06938791999,86.6499498300036,54311.14007016 2025-06-16,21:38:12.000,167,11070282,-795,0,1750109891,12659.06938791999,86.72044113000447,54311.19596712001 2025-06-16,21:38:13.000,167,11070303,-795,0,1750109892,12659.163696259995,86.82617808000214,54311.07019896 2025-06-16,21:38:14.000,167,11070266,-795,0,1750109893,12659.163696259995,86.81912895000278,54310.986353520006 2025-06-16,21:38:15.000,167,11070255,-795,0,1750109894,12659.25126828999,86.79093242999807,54311.00731488001 2025-06-16,21:38:16.000,167,11070288,-795,0,1750109895,12659.372521869991,86.72044113000447,54311.07019896 2025-06-16,21:38:17.000,167,11070267,-795,0,1750109896,12659.372521869991,86.70634286999848,54311.24487696001 2025-06-16,21:38:18.000,167,11070282,-795,0,1750109897,12659.27821353,86.61470417999953,54311.14007016 2025-06-16,21:38:19.000,167,11070257,-795,0,1750109898,12659.082860539995,86.60060592000082,54311.06321184 2025-06-16,21:38:20.000,167,11070239,-795,0,1750109899,12658.88750754999,86.48077071000444,54311.06321184 2025-06-16,21:38:21.000,167,11070244,-795,0,1750109900,12658.712363489998,86.36798463000014,54310.82564976 2025-06-16,21:38:22.000,167,11070231,-795,0,1750109901,12658.523746810002,86.34683724000206,54310.62302328001 2025-06-16,21:38:23.000,167,11070251,-795,0,1750109902,12658.436174779992,86.27634594000119,54310.54616496 2025-06-16,21:38:24.000,167,11070262,-795,0,1750109903,12658.449647399997,86.21290376999968,54310.61603616 2025-06-16,21:38:25.000,167,11070272,-795,0,1750109904,12658.476592639992,86.17060899000353,54310.99334064 2025-06-16,21:38:26.000,167,11070285,-795,0,1750109905,12658.415965849992,86.17060899000353,54311.035263360005 2025-06-16,21:38:27.000,167,11070298,-795,0,1750109906,12658.355339059992,86.12126508000074,54310.93045656001 2025-06-16,21:38:28.000,167,11070244,-795,0,1750109907,12658.341866440001,86.0930685600033,54311.00032776 2025-06-16,21:38:29.000,167,11070224,-795,0,1750109908,12658.281239650001,86.10011769000266,54311.084173200004 2025-06-16,21:38:30.000,167,11070246,-795,0,1750109909,12658.186931309996,86.13536333999946,54310.79071416001 2025-06-16,21:38:31.000,167,11070263,-795,0,1750109910,12658.146513449996,86.13536333999946,54310.81167552001 2025-06-16,21:38:32.000,167,11070289,-795,0,1750109911,12658.03199617999,86.19880551000097,54310.81167552001 2025-06-16,21:38:33.000,167,11070239,-795,0,1750109912,12657.97136938999,86.24814942000376,54310.84661112 2025-06-16,21:38:34.000,167,11070305,-795,0,1750109913,12657.924215219995,86.28339507000055,54310.965392160004 2025-06-16,21:38:35.000,167,11070290,-795,0,1750109914,12657.95789677,86.25519855000312,54311.133083040004 2025-06-16,21:38:36.000,167,11070247,-795,0,1750109915,12657.944424149995,86.21290376999968,54311.09116032 2025-06-16,21:38:37.000,167,11070275,-795,0,1750109916,12657.93768784,86.20585464000033,54310.8745596 2025-06-16,21:38:38.000,167,11070206,-795,0,1750109917,12657.944424149995,86.25519855000312,54310.67193312001 2025-06-16,21:38:39.000,167,11070176,-795,0,1750109918,12657.91747891,86.19880551000097,54310.63699752 2025-06-16,21:38:40.000,167,11070261,-795,0,1750109919,12657.91074259999,86.18470725000225,54310.64398464001 2025-06-16,21:38:41.000,167,11070284,-795,0,1750109920,12657.735598539999,86.1917563800016,54310.602061920006 2025-06-16,21:38:42.000,167,11070244,-795,0,1750109921,12657.587399719989,86.2270020299984,54310.79071416001 2025-06-16,21:38:43.000,167,11070275,-795,0,1750109922,12657.506563999988,86.25519855000312,54310.8046884 2025-06-16,21:38:44.000,167,11070244,-795,0,1750109923,12657.392046729998,86.3397881100027,54310.84661112 2025-06-16,21:38:45.000,167,11070246,-795,0,1750109924,12657.378574109993,86.41027941000357,54310.92346944 2025-06-16,21:38:46.000,167,11070184,-795,0,1750109925,12657.365101490002,86.48077071000444,54310.916482320004 2025-06-16,21:38:47.000,167,11070264,-795,0,1750109926,12657.250584219997,86.44552506000036,54310.630010400004 2025-06-16,21:38:48.000,167,11070234,-795,0,1750109927,12657.243847910002,86.48077071000444,54310.63699752 2025-06-16,21:38:49.000,167,11070281,-795,0,1750109928,12657.136066949992,86.49486897000315,54310.5601392 2025-06-16,21:38:50.000,167,11070244,-795,0,1750109929,12657.250584219997,86.46667244999844,54310.83962400001 2025-06-16,21:38:51.000,167,11070258,-795,0,1750109930,12657.149539569997,86.438475930001,54310.92346944 2025-06-16,21:38:52.000,167,11070251,-795,0,1750109931,12657.028285989996,86.4737215799978,54310.88154672 2025-06-16,21:38:53.000,167,11070174,-795,0,1750109932,12656.907032409996,86.46667244999844,54310.8046884 2025-06-16,21:38:54.000,167,11070210,-795,0,1750109933,12656.79251513999,86.48077071000444,54310.797701280004 2025-06-16,21:38:55.000,167,11070269,-795,0,1750109934,12656.6982068,86.55126200999803,54310.53917784 2025-06-16,21:38:56.000,167,11070284,-795,0,1750109935,12656.61063476999,86.60060592000082,54310.51122936 2025-06-16,21:38:57.000,167,11070316,-795,0,1750109936,12656.48938118999,86.63585157000489,54310.47629376001 2025-06-16,21:38:58.000,167,11070263,-795,0,1750109937,12656.516326429999,86.67109722000168,54310.38546120001 2025-06-16,21:38:59.000,167,11070226,-795,0,1750109938,12656.502853809994,86.69929373999912,54310.79071416001 2025-06-16,21:39:00.000,167,11070270,-795,0,1750109939,12656.55000797999,86.63585157000489,54310.818662640006 2025-06-16,21:39:01.000,167,11070177,-795,0,1750109940,12656.563480599994,86.60765505000018,54310.84661112 2025-06-16,21:39:02.000,167,11070244,-795,0,1750109941,12656.603898459995,86.56536027000402,54310.8046884 2025-06-16,21:39:03.000,167,11070215,-795,0,1750109942,12656.48938118999,86.55126200999803,54310.769752800006 2025-06-16,21:39:04.000,167,11070287,-795,0,1750109943,12656.462435949994,86.56536027000402,54310.4203968 2025-06-16,21:39:05.000,167,11070303,-795,0,1750109944,12656.381600229994,86.55831114000466,54310.51122936 2025-06-16,21:39:06.000,167,11070245,-795,0,1750109945,12656.327709749989,86.57240940000338,54310.47629376001 2025-06-16,21:39:07.000,167,11070235,-795,0,1750109946,12656.179510929993,86.55126200999803,54310.462319520004 2025-06-16,21:39:08.000,167,11070273,-795,0,1750109947,12656.145829380002,86.57945853000274,54310.602061920006 2025-06-16,21:39:09.000,167,11070210,-795,0,1750109948,12656.125620450002,86.63585157000489,54310.67892024 2025-06-16,21:39:10.000,167,11070232,-795,0,1750109949,12656.098675209993,86.70634286999848,54310.581100560004 2025-06-16,21:39:11.000,167,11070254,-795,0,1750109950,12656.058257349992,86.76273591000063,54310.61603616 2025-06-16,21:39:12.000,167,11070271,-795,0,1750109951,12655.963949010002,86.87552198999765,54310.33655136001 2025-06-16,21:39:13.000,167,11070301,-795,0,1750109952,12655.896585909992,86.92486590000044,54310.25969304001 2025-06-16,21:39:14.000,167,11070244,-795,0,1750109953,12655.943740080002,86.94601328999852,54310.33655136001 2025-06-16,21:39:15.000,167,11070267,-795,0,1750109954,12655.984157940002,86.99535720000131,54310.45533240001 2025-06-16,21:39:16.000,167,11070263,-795,0,1750109955,12655.984157940002,86.98830807000195,54310.64398464001 2025-06-16,21:39:17.000,167,11070224,-795,0,1750109956,12655.862904360001,87.03765198000474,54310.39244832 2025-06-16,21:39:18.000,167,11070242,-795,0,1750109957,12655.883113290001,87.01650458999939,54310.46930664 2025-06-16,21:39:19.000,167,11070167,-795,0,1750109958,12655.862904360001,86.98830807000195,54310.56712632 2025-06-16,21:39:20.000,167,11070254,-795,0,1750109959,12655.883113290001,87.02355371999874,54310.581100560004 2025-06-16,21:39:21.000,167,11070254,-795,0,1750109960,12655.889849599997,86.94601328999852,54310.4203968 2025-06-16,21:39:22.000,167,11070284,-795,0,1750109961,12655.788804949996,86.95306241999788,54310.266680160006 2025-06-16,21:39:23.000,167,11070261,-795,0,1750109962,12655.782068640001,86.90371851000236,54310.37847408 2025-06-16,21:39:24.000,167,11070257,-795,0,1750109963,12655.728178159996,86.84732547000021,54310.59507480001 2025-06-16,21:39:25.000,167,11070250,-795,0,1750109964,12655.72144185,86.86142372999893,54310.699881600005 2025-06-16,21:39:26.000,167,11070247,-795,0,1750109965,12655.67428767999,86.88257112000429,54310.60904904 2025-06-16,21:39:27.000,167,11070301,-795,0,1750109966,12655.64060613,86.81207982000342,54310.490268 2025-06-16,21:39:28.000,167,11070275,-795,0,1750109967,12655.647342439996,86.87552198999765,54310.434371040006 2025-06-16,21:39:29.000,167,11070253,-795,0,1750109968,12655.65407874999,86.88257112000429,54310.34353848 2025-06-16,21:39:30.000,167,11070268,-755,0,1750109969,12655.714705539991,86.96011155000451,54310.42738392001 2025-06-16,21:39:31.000,167,11070284,-795,0,1750109970,12655.76185971,86.93896415999916,54310.50424224001 2025-06-16,21:39:32.000,167,11070275,-795,0,1750109971,12655.788804949996,86.97420981000323,54310.51821648 2025-06-16,21:39:33.000,167,11070201,-795,0,1750109972,12655.667551369996,86.99535720000131,54310.64398464001 2025-06-16,21:39:34.000,167,11070243,-795,0,1750109973,12655.70123292,86.99535720000131,54310.748791440004 2025-06-16,21:39:35.000,167,11070280,-795,0,1750109974,12655.707969229996,86.96011155000451,54310.72084296001 2025-06-16,21:39:36.000,167,11070213,-795,0,1750109975,12655.667551369996,86.97420981000323,54310.61603616 2025-06-16,21:39:37.000,167,11070315,-795,0,1750109976,12655.64060613,86.97420981000323,54310.60904904 2025-06-16,21:39:38.000,167,11070291,-795,0,1750109977,12655.647342439996,87.05879937000282,54310.413409680004 2025-06-16,21:39:39.000,167,11070304,-795,0,1750109978,12655.63386981999,87.01650458999939,54310.45533240001 2025-06-16,21:39:40.000,167,11070273,-795,0,1750109979,12655.687760299996,86.93896415999916,54310.53917784 2025-06-16,21:39:41.000,167,11070221,-795,0,1750109980,12655.65407874999,86.86847285999829,54310.71385584 2025-06-16,21:39:42.000,167,11070285,-795,0,1750109981,12655.55977041,86.77683416999935,54310.57411344001 2025-06-16,21:39:43.000,167,11070270,-795,0,1750109982,12655.49240730999,86.74863765000191,54310.52520360001 2025-06-16,21:39:44.000,167,11070256,-795,0,1750109983,12655.445253139995,86.74158852000255,54310.53917784 2025-06-16,21:39:45.000,167,11070282,-795,0,1750109984,12655.37789004,86.71339199999784,54310.58808768 2025-06-16,21:39:46.000,167,11070309,-795,0,1750109985,12655.35094479999,86.7838832999987,54310.37148696 2025-06-16,21:39:47.000,167,11070273,-795,0,1750109986,12655.297054319999,86.76978503999999,54310.23873168001 2025-06-16,21:39:48.000,167,11070287,-795,0,1750109987,12655.297054319999,86.81207982000342,54310.28764152001 2025-06-16,21:39:49.000,167,11070222,-795,0,1750109988,12655.303790629994,86.84027634000086,54310.30860288001 2025-06-16,21:39:50.000,167,11070294,-795,0,1750109989,12655.182537049994,86.88962025000365,54310.45533240001 2025-06-16,21:39:51.000,167,11070249,-795,0,1750109990,12655.303790629994,86.88257112000429,54310.462319520004 2025-06-16,21:39:52.000,167,11070297,-795,0,1750109991,12655.276845389999,86.91076764000172,54310.35751272001 2025-06-16,21:39:53.000,167,11070285,-795,0,1750109992,12655.243163839994,86.86142372999893,54310.40642256001 2025-06-16,21:39:54.000,167,11070249,-795,0,1750109993,12655.323999559994,86.92486590000044,54310.434371040006 2025-06-16,21:39:55.000,167,11070276,-795,0,1750109994,12655.303790629994,86.91076764000172,54310.32956424 2025-06-16,21:39:56.000,167,11070284,-795,0,1750109995,12655.222954909994,86.93896415999916,54310.294628640004 2025-06-16,21:39:57.000,167,11070228,-795,0,1750109996,12655.162328119994,86.896669380003,54310.13392488 2025-06-16,21:39:58.000,167,11070246,-795,0,1750109997,12655.094965019998,86.88962025000365,54310.34353848 2025-06-16,21:39:59.000,167,11070243,-795,0,1750109998,12655.081492399993,86.88257112000429,54310.40642256001 2025-06-16,21:40:00.000,167,11070298,-795,0,1750109999,12655.088228709988,86.896669380003,54310.413409680004 2025-06-16,21:40:01.000,167,11070264,-795,0,1750110000,12655.088228709988,86.95306241999788,54310.490268 2025-06-16,21:40:02.000,167,11070288,-795,0,1750110001,12655.007392989988,87.00945546000003,54310.37847408 2025-06-16,21:40:03.000,167,11070316,-795,0,1750110002,12655.074756089998,87.01650458999939,54310.23174456 2025-06-16,21:40:04.000,167,11070274,-795,0,1750110003,12655.088228709988,87.05175024000346,54310.33655136001 2025-06-16,21:40:05.000,167,11070276,-795,0,1750110004,12655.088228709988,87.03765198000474,54310.28764152001 2025-06-16,21:40:06.000,167,11070261,-795,0,1750110005,12655.034338229998,87.0799467600009,54310.2806544 2025-06-16,21:40:07.000,167,11070255,-795,0,1750110006,12655.000656679993,87.0447011100041,54310.35751272001 2025-06-16,21:40:08.000,167,11070255,-795,0,1750110007,12654.946766200002,87.09404501999961,54310.37847408 2025-06-16,21:40:09.000,167,11070280,-795,0,1750110008,12654.892875719997,87.03765198000474,54310.33655136001 2025-06-16,21:40:10.000,167,11070279,-795,0,1750110009,12654.919820959993,87.07289763000153,54310.490268 2025-06-16,21:40:11.000,167,11070278,-795,0,1750110010,12654.906348340002,87.0306028499981,54310.34353848 2025-06-16,21:40:12.000,167,11070285,-795,0,1750110011,12654.859194169992,87.02355371999874,54310.30860288001 2025-06-16,21:40:13.000,167,11070287,-795,0,1750110012,12654.785094760002,86.97420981000323,54310.21777032001 2025-06-16,21:40:14.000,167,11070269,-795,0,1750110013,12654.684050110001,86.96716068000387,54310.28764152001 2025-06-16,21:40:15.000,167,11070289,-795,0,1750110014,12654.630159629996,86.91781677000108,54310.51122936 2025-06-16,21:40:16.000,167,11070206,-795,0,1750110015,12654.562796530001,86.92486590000044,54310.44834528 2025-06-16,21:40:17.000,167,11070264,-795,0,1750110016,12654.47522449999,86.91076764000172,54310.3505256 2025-06-16,21:40:18.000,167,11070277,-795,0,1750110017,12654.44154295,86.92486590000044,54310.364499840005 2025-06-16,21:40:19.000,167,11070309,-795,0,1750110018,12654.48196081,86.896669380003,54310.37148696 2025-06-16,21:40:20.000,167,11070267,-795,0,1750110019,12654.50216974,86.93896415999916,54310.294628640004 2025-06-16,21:40:21.000,167,11070269,-795,0,1750110020,12654.529114979996,86.97420981000323,54310.2806544 2025-06-16,21:40:22.000,167,11070231,-795,0,1750110021,12654.46175188,87.0447011100041,54310.245718800004 2025-06-16,21:40:23.000,167,11070282,-795,0,1750110022,12654.46175188,87.05175024000346,54310.3505256 2025-06-16,21:40:24.000,167,11070193,-795,0,1750110023,12654.488697119996,87.10814327999833,54310.40642256001 2025-06-16,21:40:25.000,167,11070259,-795,0,1750110024,12654.589741769996,87.1433889300024,54310.5601392 2025-06-16,21:40:26.000,167,11070247,-795,0,1750110025,12654.630159629996,87.21388023000327,54310.60904904 2025-06-16,21:40:27.000,167,11070264,-795,0,1750110026,12654.623423320001,87.26322413999878,54310.51122936 2025-06-16,21:40:28.000,167,11070249,-795,0,1750110027,12654.684050110001,87.33371543999965,54310.40642256001 2025-06-16,21:40:29.000,167,11070214,-795,0,1750110028,12654.737940589992,87.31961718000093,54310.483280880006 2025-06-16,21:40:30.000,167,11070252,-795,0,1750110029,12654.690786419997,87.34076456999901,54310.37148696 2025-06-16,21:40:31.000,167,11070251,-795,0,1750110030,12654.731204279997,87.32666631000029,54310.39943544 2025-06-16,21:40:32.000,167,11070227,-795,0,1750110031,12654.623423320001,87.34781369999837,54310.54616496 2025-06-16,21:40:33.000,167,11070298,-795,0,1750110032,12654.603214390001,87.31961718000093,54310.56712632 2025-06-16,21:40:34.000,167,11070302,-795,0,1750110033,12654.609950699996,87.37601022000308,54310.664946 2025-06-16,21:40:35.000,167,11070278,-795,0,1750110034,12654.589741769996,87.36896109000372,54310.77673992 2025-06-16,21:40:36.000,167,11070257,-795,0,1750110035,12654.549323909996,87.36191196000436,54310.699881600005 2025-06-16,21:40:37.000,167,11070267,-795,0,1750110036,12654.42133402,87.37601022000308,54310.35751272001 2025-06-16,21:40:38.000,167,11070282,-795,0,1750110037,12654.327025679995,87.33371543999965,54310.434371040006 2025-06-16,21:40:39.000,167,11070258,-795,0,1750110038,12654.31355305999,87.31256805000157,54310.44834528 2025-06-16,21:40:40.000,167,11070247,-795,0,1750110039,12654.25292626999,87.26322413999878,54310.60904904 2025-06-16,21:40:41.000,167,11070272,-795,0,1750110040,12654.25966258,87.21388023000327,54310.699881600005 2025-06-16,21:40:42.000,167,11070262,-795,0,1750110041,12654.205772099995,87.19273283999792,54310.664946 2025-06-16,21:40:43.000,167,11070248,-795,0,1750110042,12654.17882686,87.15043806000176,54310.60904904 2025-06-16,21:40:44.000,167,11070238,-795,0,1750110043,12654.13167268999,87.15748719000112,54310.748791440004 2025-06-16,21:40:45.000,167,11070241,-795,0,1750110044,12654.138409,87.12929067000368,54310.53917784 2025-06-16,21:40:46.000,167,11070217,-795,0,1750110045,12653.990210179989,87.12929067000368,54310.44135816 2025-06-16,21:40:47.000,167,11070249,-795,0,1750110046,12653.929583389989,87.07289763000153,54310.2806544 2025-06-16,21:40:48.000,167,11070307,-795,0,1750110047,12653.916110769998,87.18568370999856,54310.37148696 2025-06-16,21:40:49.000,167,11070241,-795,0,1750110048,12653.943056009994,87.1786345799992,54310.63699752 2025-06-16,21:40:50.000,167,11070284,-795,0,1750110049,12653.983473869994,87.19978197000455,54310.650971760006 2025-06-16,21:40:51.000,167,11070301,-795,0,1750110050,12653.862220289993,87.22797849000199,54310.59507480001 2025-06-16,21:40:52.000,167,11070281,-795,0,1750110051,12653.943056009994,87.25617500999942,54310.65795888 2025-06-16,21:40:53.000,167,11070265,-795,0,1750110052,12653.889165529989,87.29846979000286,54310.664946 2025-06-16,21:40:54.000,167,11070220,-795,0,1750110053,12653.862220289993,87.37601022000308,54310.28764152001 2025-06-16,21:40:55.000,167,11070248,-795,0,1750110054,12653.889165529989,87.31256805000157,54310.364499840005 2025-06-16,21:40:56.000,167,11070264,-795,0,1750110055,12653.875692909998,87.31961718000093,54310.37847408 2025-06-16,21:40:57.000,167,11070202,-795,0,1750110056,12653.882429219993,87.33371543999965,54310.462319520004 2025-06-16,21:40:58.000,167,11070268,-795,0,1750110057,12653.922847079994,87.32666631000029,54310.532190720005 2025-06-16,21:40:59.000,167,11070285,-795,0,1750110058,12653.922847079994,87.28437153000414,54310.58808768 2025-06-16,21:41:00.000,167,11070270,-795,0,1750110059,12653.929583389989,87.22092936000263,54310.63699752 2025-06-16,21:41:01.000,167,11070264,-795,0,1750110060,12653.902638149993,87.16453632000048,54310.630010400004 2025-06-16,21:41:02.000,167,11070251,-795,0,1750110061,12653.808329809988,87.11519240999769,54310.39244832 2025-06-16,21:41:03.000,167,11070280,-795,0,1750110062,12653.774648259998,87.01650458999939,54310.35751272001 2025-06-16,21:41:04.000,167,11070293,-795,0,1750110063,12653.680339919993,86.95306241999788,54310.30860288001 2025-06-16,21:41:05.000,167,11070237,-795,0,1750110064,12653.586031580002,86.82617808000214,54310.2107832 2025-06-16,21:41:06.000,167,11070262,-795,0,1750110065,12653.491723239997,86.7979815600047,54310.3505256 2025-06-16,21:41:07.000,167,11070229,-795,0,1750110066,12653.471514309997,86.72749026000383,54310.32257712 2025-06-16,21:41:08.000,167,11070230,-795,0,1750110067,12653.383942280001,86.72044113000447,54310.35751272001 2025-06-16,21:41:09.000,167,11070238,-795,0,1750110068,12653.356997039991,86.72044113000447,54310.46930664 2025-06-16,21:41:10.000,167,11070225,-795,0,1750110069,12653.24247977,86.80503069000406,54310.20379608 2025-06-16,21:41:11.000,167,11070223,-795,0,1750110070,12653.24247977,86.81912895000278,54310.05706656 2025-06-16,21:41:12.000,167,11070247,-795,0,1750110071,12653.289633939996,86.91781677000108,54310.0361052 2025-06-16,21:41:13.000,167,11070247,-795,0,1750110072,12653.404151210001,86.95306241999788,54310.02213096001 2025-06-16,21:41:14.000,167,11070248,-795,0,1750110073,12653.444569070001,87.10109414999897,54310.434371040006 2025-06-16,21:41:15.000,167,11070255,-795,0,1750110074,12653.626449440002,87.18568370999856,54310.532190720005 2025-06-16,21:41:16.000,167,11070269,-795,0,1750110075,12653.740966709993,87.36191196000436,54310.57411344001 2025-06-16,21:41:17.000,167,11070284,-795,0,1750110076,12653.862220289993,87.45355065000331,54310.490268 2025-06-16,21:41:18.000,167,11070276,-795,0,1750110077,12654.037364349999,87.54518934000225,54310.47629376001 2025-06-16,21:41:19.000,167,11070285,-795,0,1750110078,12654.25292626999,87.52404195000418,54310.33655136001 2025-06-16,21:41:20.000,167,11070244,-795,0,1750110079,12654.44154295,87.47469804000139,54310.39244832 2025-06-16,21:41:21.000,167,11070249,-795,0,1750110080,12654.549323909996,87.41830499999924,54310.413409680004 2025-06-16,21:41:22.000,167,11070221,-795,0,1750110081,12654.495433429991,87.36191196000436,54310.532190720005 2025-06-16,21:41:23.000,167,11070260,-795,0,1750110082,12654.407861399995,87.28437153000414,54310.490268 2025-06-16,21:41:24.000,167,11070230,-795,0,1750110083,12654.246189959995,87.20683110000391,54310.45533240001 2025-06-16,21:41:25.000,167,11070287,-795,0,1750110084,12654.023891729994,87.1433889300024,54310.4203968 2025-06-16,21:41:26.000,167,11070246,-795,0,1750110085,12653.909374459989,87.0799467600009,54310.55315208001 2025-06-16,21:41:27.000,167,11070285,-795,0,1750110086,12653.720757779993,87.07289763000153,54310.20379608 2025-06-16,21:41:28.000,167,11070256,-795,0,1750110087,12653.646658370002,87.0447011100041,54310.28764152001 2025-06-16,21:41:29.000,167,11070274,-795,0,1750110088,12653.559086339992,87.01650458999939,54310.30860288001 2025-06-16,21:41:30.000,167,11070247,-795,0,1750110089,12653.478250619992,87.01650458999939,54310.483280880006 2025-06-16,21:41:31.000,167,11070267,-795,0,1750110090,12653.410887519996,86.99535720000131,54310.65795888 2025-06-16,21:41:32.000,167,11070261,-795,0,1750110091,12653.377205969991,87.0306028499981,54310.650971760006 2025-06-16,21:41:33.000,167,11070253,-795,0,1750110092,12653.424360140001,87.08699589000025,54310.54616496 2025-06-16,21:41:34.000,167,11070231,-795,0,1750110093,12653.484986930001,87.19273283999792,54310.52520360001 2025-06-16,21:41:35.000,167,11070269,-795,0,1750110094,12653.646658370002,87.25617500999942,54310.364499840005 2025-06-16,21:41:36.000,167,11070252,-795,0,1750110095,12653.788120879988,87.33371543999965,54310.2806544 2025-06-16,21:41:37.000,167,11070264,-795,0,1750110096,12653.889165529989,87.41830499999924,54310.05706656 2025-06-16,21:41:38.000,167,11070258,-795,0,1750110097,12653.976737559999,87.50994368999818,54310.07104080001 2025-06-16,21:41:39.000,167,11070235,-795,0,1750110098,12654.15188161999,87.55223847000161,54310.45533240001 2025-06-16,21:41:40.000,167,11070258,-795,0,1750110099,12654.31355305999,87.60863151000376,54310.60904904 2025-06-16,21:41:41.000,167,11070256,-795,0,1750110100,12654.37417984999,87.58043498999905,54310.65795888 2025-06-16,21:41:42.000,167,11070201,-795,0,1750110101,12654.39438877999,87.51699282000482,54310.62302328001 2025-06-16,21:41:43.000,167,11070258,-795,0,1750110102,12654.40112509,87.46059978000267,54310.53917784 2025-06-16,21:41:44.000,167,11070231,-795,0,1750110103,12654.266398889995,87.43945239000459,54310.25270592 2025-06-16,21:41:45.000,167,11070209,-795,0,1750110104,12654.185563169995,87.33371543999965,54310.21777032001 2025-06-16,21:41:46.000,167,11070229,-595,0,1750110105,12654.097991139999,87.27732240000478,54310.364499840005 2025-06-16,21:41:47.000,167,11070259,-795,0,1750110106,12653.956528629999,87.18568370999856,54310.245718800004 2025-06-16,21:41:48.000,167,11070260,-795,0,1750110107,12653.855483979998,87.12929067000368,54310.47629376001 2025-06-16,21:41:49.000,167,11070170,-795,0,1750110108,12653.794857189998,87.10814327999833,54310.5601392 2025-06-16,21:41:50.000,167,11070221,-795,0,1750110109,12653.680339919993,87.09404501999961,54310.57411344001 2025-06-16,21:41:51.000,167,11070256,-795,0,1750110110,12653.619713129992,87.10814327999833,54310.532190720005 2025-06-16,21:41:52.000,167,11070271,-795,0,1750110111,12653.458041689992,87.12224154000432,54310.098989280006 2025-06-16,21:41:53.000,167,11070244,-795,0,1750110112,12653.370469659996,87.0799467600009,54310.196808960005 2025-06-16,21:41:54.000,167,11070254,-795,0,1750110113,12653.363733350001,87.09404501999961,54310.28764152001 2025-06-16,21:41:55.000,167,11070222,-795,0,1750110114,12653.390678589996,87.09404501999961,54310.30860288001 2025-06-16,21:41:56.000,167,11070262,-795,0,1750110115,12653.377205969991,87.05175024000346,54310.664946 2025-06-16,21:41:57.000,167,11070238,-795,0,1750110116,12653.370469659996,87.05879937000282,54310.46930664 2025-06-16,21:41:58.000,167,11070230,-795,0,1750110117,12653.34352442,87.0799467600009,54310.55315208001 2025-06-16,21:41:59.000,167,11070218,-795,0,1750110118,12653.397414899991,87.06584850000218,54310.51821648 2025-06-16,21:42:00.000,167,11070246,-795,0,1750110119,12653.431096449996,87.06584850000218,54310.413409680004 2025-06-16,21:42:01.000,167,11070248,-795,0,1750110120,12653.505195860002,87.10814327999833,54310.28764152001 2025-06-16,21:42:02.000,167,11070274,-795,0,1750110121,12653.478250619992,87.1786345799992,54310.28764152001 2025-06-16,21:42:03.000,167,11070248,-795,0,1750110122,12653.586031580002,87.23502762000135,54310.28764152001 2025-06-16,21:42:04.000,167,11070229,-795,0,1750110123,12653.653394679997,87.2914206600035,54310.58808768 2025-06-16,21:42:05.000,167,11070199,-795,0,1750110124,12653.754439329998,87.41125586999988,54310.57411344001 2025-06-16,21:42:06.000,167,11070253,-795,0,1750110125,12653.842011359993,87.50289455999882,54310.61603616 2025-06-16,21:42:07.000,167,11070274,-795,0,1750110126,12653.882429219993,87.6368280300012,54310.434371040006 2025-06-16,21:42:08.000,167,11070238,-795,0,1750110127,12653.990210179989,87.71436846000142,54310.490268 2025-06-16,21:42:09.000,167,11070247,-795,0,1750110128,12654.057573279999,87.76371237000421,54310.27366728 2025-06-16,21:42:10.000,167,11070242,-795,0,1750110129,12654.084518519994,87.74961410999822,54310.315590000006 2025-06-16,21:42:11.000,167,11070236,-795,0,1750110130,12654.15861793,87.70731933000206,54310.35751272001 2025-06-16,21:42:12.000,167,11070261,-795,0,1750110131,12654.15861793,87.672073679998,54310.44834528 2025-06-16,21:42:13.000,167,11070175,-795,0,1750110132,12654.023891729994,87.69322107000335,54310.4203968 2025-06-16,21:42:14.000,167,11070240,-795,0,1750110133,12653.835275049998,87.72846672000014,54310.434371040006 2025-06-16,21:42:15.000,167,11070235,-795,0,1750110134,12653.424360140001,87.69322107000335,54310.490268 2025-06-16,21:42:16.000,167,11070209,-795,0,1750110135,12653.13469880999,87.50289455999882,54310.5601392 2025-06-16,21:42:17.000,167,11070266,-795,0,1750110136,12652.791146999989,87.38305935000244,54310.32956424 2025-06-16,21:42:18.000,167,11070243,-795,0,1750110137,12652.555376149998,87.19273283999792,54310.32257712 2025-06-16,21:42:19.000,167,11070213,-795,0,1750110138,12652.420649949992,87.0799467600009,54310.37148696 2025-06-16,21:42:20.000,167,11070251,-795,0,1750110139,12652.306132680002,87.0306028499981,54310.56712632 2025-06-16,21:42:21.000,167,11070185,-795,0,1750110140,12652.258978509992,86.96716068000387,54310.72084296001 2025-06-16,21:42:22.000,167,11070255,-795,0,1750110141,12652.218560649992,86.99535720000131,54310.72084296001 2025-06-16,21:42:23.000,167,11070245,-795,0,1750110142,12652.306132680002,87.02355371999874,54310.71385584 2025-06-16,21:42:24.000,167,11070210,-795,0,1750110143,12652.353286849997,87.10814327999833,54310.62302328001 2025-06-16,21:42:25.000,167,11070231,-795,0,1750110144,12652.447595190002,87.1786345799992,54310.58808768 2025-06-16,21:42:26.000,167,11070245,-795,0,1750110145,12652.683366039993,87.22797849000199,54310.462319520004 2025-06-16,21:42:27.000,167,11070259,-795,0,1750110146,12652.791146999989,87.26322413999878,54310.294628640004 2025-06-16,21:42:28.000,167,11070231,-795,0,1750110147,12652.95281843999,87.29846979000286,54310.40642256001 2025-06-16,21:42:29.000,167,11070185,-795,0,1750110148,12653.07407201999,87.26322413999878,54310.67193312001 2025-06-16,21:42:30.000,167,11070205,-795,0,1750110149,12653.18185298,87.34076456999901,54310.71385584 2025-06-16,21:42:31.000,167,11070246,-795,0,1750110150,12653.16164405,87.36191196000436,54310.78372704 2025-06-16,21:42:32.000,167,11070242,-795,0,1750110151,12653.18185298,87.40420674000052,54310.699881600005 2025-06-16,21:42:33.000,167,11070238,-795,0,1750110152,12653.12122619,87.3901084800018,54310.76276568001 2025-06-16,21:42:34.000,167,11070280,-795,0,1750110153,12653.067335709995,87.44650152000395,54310.630010400004 2025-06-16,21:42:35.000,167,11070243,-795,0,1750110154,12652.885455339994,87.43945239000459,54310.602061920006 2025-06-16,21:42:36.000,167,11070268,-795,0,1750110155,12652.770938069989,87.46059978000267,54310.581100560004 2025-06-16,21:42:37.000,167,11070175,-795,0,1750110156,12652.548639840003,87.46059978000267,54310.49725512 2025-06-16,21:42:38.000,167,11070212,-795,0,1750110157,12652.380232089992,87.43240325999795,54310.65795888 2025-06-16,21:42:39.000,167,11070186,-795,0,1750110158,12652.225296960001,87.41830499999924,54310.72783008 2025-06-16,21:42:40.000,167,11070251,-795,0,1750110159,12652.12425231,87.41830499999924,54310.77673992 2025-06-16,21:42:41.000,167,11070262,-795,0,1750110160,12652.04341659,87.36896109000372,54310.83962400001 2025-06-16,21:42:42.000,167,11070288,-795,0,1750110161,12651.91542669999,87.37601022000308,54310.62302328001 2025-06-16,21:42:43.000,167,11070280,-795,0,1750110162,12651.82111836,87.34781369999837,54310.55315208001 2025-06-16,21:42:44.000,167,11070223,-795,0,1750110163,12651.77396418999,87.26322413999878,54310.58808768 2025-06-16,21:42:45.000,167,11070209,-795,0,1750110164,12651.74028264,87.22797849000199,54310.59507480001 2025-06-16,21:42:46.000,167,11070249,-795,0,1750110165,12651.65271060999,87.15748719000112,54310.76276568001 2025-06-16,21:42:47.000,167,11070248,-795,0,1750110166,12651.605556439994,87.10814327999833,54310.63699752 2025-06-16,21:42:48.000,167,11070277,-795,0,1750110167,12651.625765369994,87.05879937000282,54310.63699752 2025-06-16,21:42:49.000,167,11070249,-795,0,1750110168,12651.63250167999,87.03765198000474,54310.602061920006 2025-06-16,21:42:50.000,167,11070223,-795,0,1750110169,12651.73354632999,87.02355371999874,54310.62302328001 2025-06-16,21:42:51.000,167,11070234,-795,0,1750110170,12651.77396418999,86.98830807000195,54310.462319520004 2025-06-16,21:42:52.000,167,11070228,-795,0,1750110171,12651.80090943,87.02355371999874,54310.40642256001 2025-06-16,21:42:53.000,167,11070164,-795,0,1750110172,12651.747018949995,87.07289763000153,54310.11995064001 2025-06-16,21:42:54.000,167,11070235,-795,0,1750110173,12651.868272529995,87.12224154000432,54310.462319520004 2025-06-16,21:42:55.000,167,11070280,-795,0,1750110174,12651.92216301,87.16453632000048,54310.54616496 2025-06-16,21:42:56.000,167,11070257,-795,0,1750110175,12651.96258087,87.24912588000007,54310.44834528 2025-06-16,21:42:57.000,167,11070255,-795,0,1750110176,12651.888481459995,87.26322413999878,54310.3505256 2025-06-16,21:42:58.000,167,11070252,-795,0,1750110177,12651.85479990999,87.29846979000286,54310.37847408 2025-06-16,21:42:59.000,167,11070251,-795,0,1750110178,12651.848063599995,87.29846979000286,54310.16187336 2025-06-16,21:43:00.000,167,11070251,-795,0,1750110179,12651.726810019994,87.2914206600035,54310.23873168001 2025-06-16,21:43:01.000,167,11070211,-795,0,1750110180,12651.598820129999,87.2420767500007,54310.23873168001 2025-06-16,21:43:02.000,167,11070231,-795,0,1750110181,12651.410203449988,87.18568370999856,54310.18283472 2025-06-16,21:43:03.000,167,11070235,-795,0,1750110182,12651.107069500002,87.0799467600009,54310.39244832 2025-06-16,21:43:04.000,167,11070250,-795,0,1750110183,12650.9049802,86.96716068000387,54310.32257712 2025-06-16,21:43:05.000,167,11070256,-795,0,1750110184,12650.66247304,86.84732547000021,54310.40642256001 2025-06-16,21:43:06.000,167,11070240,-795,0,1750110185,12650.53448314999,86.76273591000063,54310.413409680004 2025-06-16,21:43:07.000,167,11070249,-795,0,1750110186,12650.318921229999,86.65699896000297,54309.91732416 2025-06-16,21:43:08.000,167,11070222,-795,0,1750110187,12650.318921229999,86.57945853000274,54310.078027920004 2025-06-16,21:43:09.000,167,11070211,-795,0,1750110188,12650.298712299998,86.4737215799978,54310.16187336 2025-06-16,21:43:10.000,167,11070215,-795,0,1750110189,12650.291975989989,86.4737215799978,54309.98719536 2025-06-16,21:43:11.000,167,11070255,-795,0,1750110190,12650.366075399994,86.41732854000293,54310.266680160006 2025-06-16,21:43:12.000,167,11070259,-795,0,1750110191,12650.43343849999,86.46667244999844,54310.1758476 2025-06-16,21:43:13.000,167,11070256,-795,0,1750110192,12650.54121946,86.438475930001,54310.18982184001 2025-06-16,21:43:14.000,167,11070275,-795,0,1750110193,12650.750045069995,86.53011461999995,54310.30860288001 2025-06-16,21:43:15.000,167,11070211,-795,0,1750110194,12650.9049802,86.52306549000059,54310.25270592 2025-06-16,21:43:16.000,167,11070228,-795,0,1750110195,12650.979079609991,86.6217533099989,54310.04309232 2025-06-16,21:43:17.000,167,11070160,-795,0,1750110196,12650.985815920001,86.64290070000425,54309.84745296 2025-06-16,21:43:18.000,167,11070258,-795,0,1750110197,12650.952134369996,86.71339199999784,54309.85444008001 2025-06-16,21:43:19.000,167,11070179,-795,0,1750110198,12650.891507579996,86.71339199999784,54310.098989280006 2025-06-16,21:43:20.000,167,11070243,-795,0,1750110199,12650.810671859996,86.76978503999999,54310.147899120006 2025-06-16,21:43:21.000,167,11070248,-795,0,1750110200,12650.729836139995,86.75568678000127,54310.13392488 2025-06-16,21:43:22.000,167,11070245,-795,0,1750110201,12650.527746839995,86.73453939000319,54310.1059764 2025-06-16,21:43:23.000,167,11070272,-795,0,1750110202,12650.419965879999,86.72749026000383,54310.06405368 2025-06-16,21:43:24.000,167,11070231,-795,0,1750110203,12650.238085509998,86.7979815600047,54309.84046584 2025-06-16,21:43:25.000,167,11070211,-795,0,1750110204,12650.116831929998,86.65699896000297,54309.90334992001 2025-06-16,21:43:26.000,167,11070177,-795,0,1750110205,12649.941687869992,86.64290070000425,54309.78456888001 2025-06-16,21:43:27.000,167,11070264,-795,0,1750110206,12649.732862259996,86.52306549000059,54309.742646160004 2025-06-16,21:43:28.000,167,11070265,-795,0,1750110207,12649.61834498999,86.4878198400038,54309.86841432 2025-06-16,21:43:29.000,167,11070246,-795,0,1750110208,12649.510564029995,86.43142680000165,54309.910337040004 2025-06-16,21:43:30.000,167,11070238,-795,0,1750110209,12649.449937239995,86.38208288999886,54310.04309232 2025-06-16,21:43:31.000,167,11070227,-795,0,1750110210,12649.449937239995,86.35388637000142,54310.08501504 2025-06-16,21:43:32.000,167,11070232,-795,0,1750110211,12649.490355099995,86.41027941000357,54309.79854312 2025-06-16,21:43:33.000,167,11070192,-795,0,1750110212,12649.48361879,86.3750337599995,54309.77758176 2025-06-16,21:43:34.000,167,11070232,-795,0,1750110213,12649.510564029995,86.40323028000421,54309.644826480006 2025-06-16,21:43:35.000,167,11070221,-795,0,1750110214,12649.652026539996,86.438475930001,54309.67277496 2025-06-16,21:43:36.000,167,11070266,-795,0,1750110215,12649.786752740001,86.45962331999908,54310.01514384 2025-06-16,21:43:37.000,167,11070221,-795,0,1750110216,12649.833906909997,86.45962331999908,54309.92431128001 2025-06-16,21:43:38.000,167,11070279,-795,0,1750110217,12649.847379530001,86.50896723000187,54309.88937568 2025-06-16,21:43:39.000,167,11070245,-795,0,1750110218,12649.968633110002,86.45962331999908,54309.93828552 2025-06-16,21:43:40.000,167,11070249,-795,0,1750110219,12649.975369419997,86.49486897000315,54309.84745296 2025-06-16,21:43:41.000,167,11070199,-795,0,1750110220,12649.988842040002,86.49486897000315,54309.791556000004 2025-06-16,21:43:42.000,167,11070235,-795,0,1750110221,12649.982105729992,86.54421287999867,54309.67277496 2025-06-16,21:43:43.000,167,11070270,-795,0,1750110222,12649.948424180002,86.53716374999931,54309.65880072 2025-06-16,21:43:44.000,167,11070304,-795,0,1750110223,12649.941687869992,86.5865076600021,54309.8264916 2025-06-16,21:43:45.000,167,11070279,-795,0,1750110224,12649.914742629997,86.65699896000297,54309.88238856001 2025-06-16,21:43:46.000,167,11070255,-795,0,1750110225,12649.887797390002,86.77683416999935,54309.91732416 2025-06-16,21:43:47.000,167,11070283,-795,0,1750110226,12649.786752740001,86.85437459999957,54309.77758176 2025-06-16,21:43:48.000,167,11070241,-795,0,1750110227,12649.726125950001,86.98830807000195,54309.7216848 2025-06-16,21:43:49.000,167,11070187,-795,0,1750110228,12649.638553919991,87.06584850000218,54309.623865120004 2025-06-16,21:43:50.000,167,11070197,-795,0,1750110229,12649.51730033999,87.15748719000112,54309.58892952001 2025-06-16,21:43:51.000,167,11070249,-795,0,1750110230,12649.48361879,87.20683110000391,54309.623865120004 2025-06-16,21:43:52.000,167,11070265,-795,0,1750110231,12649.328683659995,87.23502762000135,54309.73565904001 2025-06-16,21:43:53.000,167,11070269,-795,0,1750110232,12649.33541996999,87.18568370999856,54309.75662040001 2025-06-16,21:43:54.000,167,11070203,-795,0,1750110233,12649.187221149994,87.1786345799992,54309.5819424 2025-06-16,21:43:55.000,167,11070215,-795,0,1750110234,12649.207430079994,87.11519240999769,54309.77059464 2025-06-16,21:43:56.000,167,11070256,-795,0,1750110235,12649.146803289994,87.08699589000025,54309.8963628 2025-06-16,21:43:57.000,167,11070223,-795,0,1750110236,12649.113121739989,86.95306241999788,54309.5120712 2025-06-16,21:43:58.000,167,11070197,-795,0,1750110237,12649.072703879989,86.90371851000236,54309.49110984 2025-06-16,21:43:59.000,167,11070230,-795,0,1750110238,12649.086176499994,86.75568678000127,54309.49110984 2025-06-16,21:44:00.000,167,11070263,-795,0,1750110239,12649.059231259998,86.6499498300036,54309.55399392 2025-06-16,21:44:01.000,167,11070300,-795,0,1750110240,12649.106385429994,86.4878198400038,54309.81950448 2025-06-16,21:44:02.000,167,11070243,-795,0,1750110241,12649.045758639993,86.45257418999972,54309.71469768001 2025-06-16,21:44:03.000,167,11070218,-795,0,1750110242,12649.059231259998,86.30454245999863,54309.70072344 2025-06-16,21:44:04.000,167,11070234,-795,0,1750110243,12649.039022329998,86.25519855000312,54309.83347872001 2025-06-16,21:44:05.000,167,11070196,-795,0,1750110244,12649.052494949989,86.14946159999818,54309.60290376 2025-06-16,21:44:06.000,167,11070239,-795,0,1750110245,12648.951450299988,86.14946159999818,54309.5120712 2025-06-16,21:44:07.000,167,11070270,-795,0,1750110246,12648.924505059993,86.05077377999987,54309.31643184 2025-06-16,21:44:08.000,167,11070230,-795,0,1750110247,12648.884087199993,86.03667552000115,54309.267522 2025-06-16,21:44:09.000,167,11070174,-795,0,1750110248,12648.816724099997,85.97323334999965,54309.358354560005 2025-06-16,21:44:10.000,167,11070259,-795,0,1750110249,12648.937977679998,85.98733160999836,54309.54001968 2025-06-16,21:44:11.000,167,11070237,-795,0,1750110250,12649.065967569994,85.980282479999,54309.56098104 2025-06-16,21:44:12.000,167,11070259,-795,0,1750110251,12649.045758639993,86.07897030000458,54309.526045440005 2025-06-16,21:44:13.000,167,11070223,-795,0,1750110252,12649.106385429994,86.1917563800016,54309.239573520004 2025-06-16,21:44:14.000,167,11070183,-795,0,1750110253,12649.187221149994,86.33273898000334,54309.15572808 2025-06-16,21:44:15.000,167,11070228,-795,0,1750110254,12649.268056869994,86.43142680000165,54309.16271520001 2025-06-16,21:44:16.000,167,11070242,-795,0,1750110255,12649.308474729994,86.57240940000338,54309.21861216 2025-06-16,21:44:17.000,167,11070234,-795,0,1750110256,12649.308474729994,86.67814635000104,54309.33040608001 2025-06-16,21:44:18.000,167,11070229,-795,0,1750110257,12649.37583782999,86.80503069000406,54309.39329016 2025-06-16,21:44:19.000,167,11070270,-795,0,1750110258,12649.490355099995,86.88962025000365,54309.526045440005 2025-06-16,21:44:20.000,167,11070225,-795,0,1750110259,12649.53750926999,86.94601328999852,54309.70771056 2025-06-16,21:44:21.000,167,11070237,-795,0,1750110260,12649.61834498999,86.96716068000387,54309.526045440005 2025-06-16,21:44:22.000,167,11070223,-795,0,1750110261,12649.55771819999,86.98125894000259,54309.42123864001 2025-06-16,21:44:23.000,167,11070248,-795,0,1750110262,12649.53750926999,86.9319150299998,54309.38630304 2025-06-16,21:44:24.000,167,11070207,-795,0,1750110263,12649.53750926999,86.85437459999957,54309.40027728001 2025-06-16,21:44:25.000,167,11070238,-795,0,1750110264,12649.57792712999,86.69224460999976,54309.77059464 2025-06-16,21:44:26.000,167,11070259,-795,0,1750110265,12649.591399749996,86.60765505000018,54309.86841432 2025-06-16,21:44:27.000,167,11070253,-795,0,1750110266,12649.51730033999,86.49486897000315,54309.763607520006 2025-06-16,21:44:28.000,167,11070237,-795,0,1750110267,12649.44320093,86.34683724000206,54309.78456888001 2025-06-16,21:44:29.000,167,11070246,-795,0,1750110268,12649.409519379995,86.24814942000376,54309.85444008001 2025-06-16,21:44:30.000,167,11070240,-795,0,1750110269,12649.26132056,86.14241246999882,54309.574955280004 2025-06-16,21:44:31.000,167,11070284,-795,0,1750110270,12649.19395745999,86.05077377999987,54309.428225760006 2025-06-16,21:44:32.000,167,11070230,-795,0,1750110271,12649.039022329998,85.98733160999836,54309.33040608001 2025-06-16,21:44:33.000,167,11070274,-795,0,1750110272,12648.991868159988,85.95208596000157,54309.40027728001 2025-06-16,21:44:34.000,167,11070257,-795,0,1750110273,12648.978395539998,85.95208596000157,54309.6518136 2025-06-16,21:44:35.000,167,11070253,-795,0,1750110274,12648.857141959998,85.97323334999965,54309.477135600006 2025-06-16,21:44:36.000,167,11070243,-795,0,1750110275,12648.951450299988,85.98733160999836,54309.65880072 2025-06-16,21:44:37.000,167,11070249,-795,0,1750110276,12648.937977679998,85.980282479999,54309.48412272 2025-06-16,21:44:38.000,167,11070225,-795,0,1750110277,12648.978395539998,86.07192116999795,54309.288483360004 2025-06-16,21:44:39.000,167,11070205,-795,0,1750110278,12649.072703879989,86.07192116999795,54309.23258640001 2025-06-16,21:44:40.000,167,11070226,-795,0,1750110279,12649.180484839999,86.07192116999795,54309.24656064 2025-06-16,21:44:41.000,167,11070247,-795,0,1750110280,12649.31521103999,86.05077377999987,54309.260534880006 2025-06-16,21:44:42.000,167,11070231,-795,0,1750110281,12649.348892589995,86.05077377999987,54309.49110984 2025-06-16,21:44:43.000,167,11070229,-795,0,1750110282,12649.46340986,85.94503683000221,54309.54001968 2025-06-16,21:44:44.000,167,11070231,-795,0,1750110283,12649.530772959995,85.93798770000285,54309.70771056 2025-06-16,21:44:45.000,167,11070254,-795,0,1750110284,12649.611608679996,85.87454553000134,54309.60989088 2025-06-16,21:44:46.000,167,11070252,-795,0,1750110285,12649.6250813,85.86749640000198,54309.49809696001 2025-06-16,21:44:47.000,167,11070230,-795,0,1750110286,12649.68570809,85.87454553000134,54309.260534880006 2025-06-16,21:44:48.000,167,11070246,-795,0,1750110287,12649.726125950001,85.89569291999942,54309.29547048 2025-06-16,21:44:49.000,167,11070231,-795,0,1750110288,12649.881061079992,85.90274204999878,54309.3373932 2025-06-16,21:44:50.000,167,11070247,-795,0,1750110289,12650.049468830002,85.91684031000477,54309.742646160004 2025-06-16,21:44:51.000,167,11070227,-795,0,1750110290,12650.231349199988,85.95913509000093,54309.79854312 2025-06-16,21:44:52.000,167,11070225,-795,0,1750110291,12650.265030749993,86.07192116999795,54309.81950448 2025-06-16,21:44:53.000,167,11070253,-795,0,1750110292,12650.372811709989,86.15651073000481,54309.83347872001 2025-06-16,21:44:54.000,167,11070226,-795,0,1750110293,12650.345866469994,86.31159158999799,54309.75662040001 2025-06-16,21:44:55.000,167,11070228,-795,0,1750110294,12650.372811709989,86.44552506000036,54309.50508408 2025-06-16,21:44:56.000,167,11070250,-795,0,1750110295,12650.45364742999,86.4878198400038,54309.60290376 2025-06-16,21:44:57.000,167,11070250,-795,0,1750110296,12650.446911119994,86.5865076600021,54309.51905832001 2025-06-16,21:44:58.000,167,11070241,-795,0,1750110297,12650.460383739999,86.67109722000168,54309.81950448 2025-06-16,21:44:59.000,167,11070253,-795,0,1750110298,12650.467120049994,86.72044113000447,54309.980208240006 2025-06-16,21:45:00.000,167,11070232,-795,0,1750110299,12650.386284329994,86.74863765000191,54310.00116960001 2025-06-16,21:45:01.000,167,11070228,-795,0,1750110300,12650.345866469994,86.72044113000447,54309.95225976001 2025-06-16,21:45:02.000,167,11070217,-795,0,1750110301,12650.224612889993,86.67109722000168,54309.95225976001 2025-06-16,21:45:03.000,167,11070264,-795,0,1750110302,12650.163986099993,86.62880243999825,54309.595916640006 2025-06-16,21:45:04.000,167,11070267,-795,0,1750110303,12650.096622999998,86.53716374999931,54309.66578784001 2025-06-16,21:45:05.000,167,11070228,-795,0,1750110304,12650.096622999998,86.42437767000229,54309.74963328 2025-06-16,21:45:06.000,167,11070216,-795,0,1750110305,12650.062941449993,86.29749332999927,54309.910337040004 2025-06-16,21:45:07.000,167,11070230,-795,0,1750110306,12649.975369419997,86.17765812000289,54309.83347872001 2025-06-16,21:45:08.000,167,11070262,-795,0,1750110307,12649.921478939992,86.05077377999987,54309.91732416 2025-06-16,21:45:09.000,167,11070190,-795,0,1750110308,12649.908006320002,85.92388944000413,54309.966234 2025-06-16,21:45:10.000,167,11070262,-795,0,1750110309,12649.914742629997,85.79700510000112,54309.966234 2025-06-16,21:45:11.000,167,11070240,-795,0,1750110310,12649.934951559997,85.71241554000153,54309.644826480006 2025-06-16,21:45:12.000,167,11070272,-795,0,1750110311,12649.921478939992,85.59962946000451,54309.574955280004 2025-06-16,21:45:13.000,167,11070275,-795,0,1750110312,12649.948424180002,85.51503989999765,54309.595916640006 2025-06-16,21:45:14.000,167,11070283,-795,0,1750110313,12649.995578349997,85.4234012099987,54309.693736320005 2025-06-16,21:45:15.000,167,11070244,-795,0,1750110314,12650.062941449993,85.40225382000062,54309.93828552 2025-06-16,21:45:16.000,167,11070245,-795,0,1750110315,12650.062941449993,85.30356600000232,54309.980208240006 2025-06-16,21:45:17.000,167,11070209,-795,0,1750110316,12650.083150379993,85.2894677400036,54309.86841432 2025-06-16,21:45:18.000,167,11070215,-795,0,1750110317,12650.143777169993,85.28241861000424,54309.88238856001 2025-06-16,21:45:19.000,167,11070197,-795,0,1750110318,12650.157249789998,85.35290990999783,54309.910337040004 2025-06-16,21:45:20.000,167,11070271,-795,0,1750110319,12650.291975989989,85.36700817000383,54309.81950448 2025-06-16,21:45:21.000,167,11070252,-795,0,1750110320,12650.298712299998,85.4234012099987,54309.70771056 2025-06-16,21:45:22.000,167,11070222,-795,0,1750110321,12650.366075399994,85.40930294999998,54309.75662040001 2025-06-16,21:45:23.000,167,11070239,-795,0,1750110322,12650.45364742999,85.4234012099987,54310.00116960001 2025-06-16,21:45:24.000,167,11070231,-795,0,1750110323,12650.52101053,85.45159773000341,54310.1758476 2025-06-16,21:45:25.000,167,11070219,-795,0,1750110324,12650.63552779999,85.50799076999829,54310.11296352 2025-06-16,21:45:26.000,167,11070223,-795,0,1750110325,12650.58163732,85.51503989999765,54310.05706656 2025-06-16,21:45:27.000,167,11070245,-755,0,1750110326,12650.547955769995,85.59258032999787,54309.98719536 2025-06-16,21:45:28.000,167,11070278,-795,0,1750110327,12650.58163732,85.57848206999915,54309.79854312 2025-06-16,21:45:29.000,167,11070239,-795,0,1750110328,12650.588373629995,85.60667859000387,54309.812517360006 2025-06-16,21:45:30.000,167,11070239,-795,0,1750110329,12650.61531886999,85.57848206999915,54309.95225976001 2025-06-16,21:45:31.000,167,11070246,-795,0,1750110330,12650.568164699995,85.57848206999915,54310.00815672 2025-06-16,21:45:32.000,167,11070242,-795,0,1750110331,12650.58163732,85.46569599000213,54310.28764152001 2025-06-16,21:45:33.000,167,11070216,-795,0,1750110332,12650.527746839995,85.40930294999998,54310.08501504 2025-06-16,21:45:34.000,167,11070217,-795,0,1750110333,12650.47385635999,85.31061513000168,54310.11296352 2025-06-16,21:45:35.000,167,11070175,-795,0,1750110334,12650.39302063999,85.24717296000017,54310.11296352 2025-06-16,21:45:36.000,167,11070234,-795,0,1750110335,12650.379548019999,85.20487818000402,54310.00815672 2025-06-16,21:45:37.000,167,11070283,-795,0,1750110336,12650.231349199988,85.12733775000379,54309.910337040004 2025-06-16,21:45:38.000,167,11070230,-795,0,1750110337,12650.244821819993,85.09914122999908,54309.92431128001 2025-06-16,21:45:39.000,167,11070262,-795,0,1750110338,12650.244821819993,85.09914122999908,54309.92431128001 2025-06-16,21:45:40.000,167,11070289,-795,0,1750110339,12650.339130159999,85.02864992999821,54310.32257712 2025-06-16,21:45:41.000,167,11070195,-795,0,1750110340,12650.41322956999,85.07094471000164,54310.245718800004 2025-06-16,21:45:42.000,167,11070218,-795,0,1750110341,12650.487328979994,85.077993840001,54310.28764152001 2025-06-16,21:45:43.000,167,11070253,-795,0,1750110342,12650.588373629995,85.14143601000251,54310.15488624 2025-06-16,21:45:44.000,167,11070262,-795,0,1750110343,12650.75678137999,85.20487818000402,54310.098989280006 2025-06-16,21:45:45.000,167,11070253,-795,0,1750110344,12650.871298649996,85.20487818000402,54310.1059764 2025-06-16,21:45:46.000,167,11070252,-795,0,1750110345,12650.992552229996,85.26832034999825,54310.07104080001 2025-06-16,21:45:47.000,167,11070265,-795,0,1750110346,12650.891507579996,85.31766426000104,54309.98719536 2025-06-16,21:45:48.000,167,11070297,-795,0,1750110347,12650.9049802,85.26832034999825,54310.32956424 2025-06-16,21:45:49.000,167,11070222,-795,0,1750110348,12650.79719923999,85.2894677400036,54310.45533240001 2025-06-16,21:45:50.000,167,11070233,-795,0,1750110349,12650.669209349995,85.26832034999825,54310.35751272001 2025-06-16,21:45:51.000,167,11070246,-795,0,1750110350,12650.54121946,85.25422208999953,54310.315590000006 2025-06-16,21:45:52.000,167,11070260,-795,0,1750110351,12650.419965879999,85.18373078999866,54310.21777032001 2025-06-16,21:45:53.000,167,11070271,-795,0,1750110352,12650.325657539994,85.13438688000315,54310.029118080005 2025-06-16,21:45:54.000,167,11070234,-795,0,1750110353,12650.352602779989,85.06389558000228,54310.18283472 2025-06-16,21:45:55.000,167,11070271,-795,0,1750110354,12650.379548019999,85.00750254000013,54310.21777032001 2025-06-16,21:45:56.000,167,11070238,-795,0,1750110355,12650.359339089999,84.90176559000247,54310.08501504 2025-06-16,21:45:57.000,167,11070275,-795,0,1750110356,12650.291975989989,84.7960286400048,54310.13392488 2025-06-16,21:45:58.000,167,11070233,-795,0,1750110357,12650.406493259994,84.70438994999859,54310.30860288001 2025-06-16,21:45:59.000,167,11070212,-795,0,1750110358,12650.47385635999,84.72553734000394,54310.30860288001 2025-06-16,21:46:00.000,167,11070243,-795,0,1750110359,12650.55469207999,84.68324256000051,54310.3505256 2025-06-16,21:46:01.000,167,11070261,-795,0,1750110360,12650.59510993999,84.63389864999772,54310.25969304001 2025-06-16,21:46:02.000,167,11070249,-795,0,1750110361,12650.68268197,84.69734081999923,54310.078027920004 2025-06-16,21:46:03.000,167,11070285,-795,0,1750110362,12650.79719923999,84.75373386000138,54310.11995064001 2025-06-16,21:46:04.000,167,11070229,-795,0,1750110363,12650.952134369996,84.75373386000138,54310.21777032001 2025-06-16,21:46:05.000,167,11070189,-795,0,1750110364,12651.066651640002,84.83832342000096,54310.413409680004 2025-06-16,21:46:06.000,167,11070257,-795,0,1750110365,12651.113805809997,84.9299621099999,54310.39943544 2025-06-16,21:46:07.000,167,11070242,-795,0,1750110366,12651.120542119992,85.12733775000379,54310.266680160006 2025-06-16,21:46:08.000,167,11070266,-795,0,1750110367,12651.174432599997,85.26127121999889,54310.3505256 2025-06-16,21:46:09.000,167,11070268,-795,0,1750110368,12651.248532010002,85.41635207999934,54310.34353848 2025-06-16,21:46:10.000,167,11070257,-795,0,1750110369,12651.322631419993,85.58553119999851,54310.20379608 2025-06-16,21:46:11.000,167,11070248,-795,0,1750110370,12651.336104039998,85.71241554000153,54310.21777032001 2025-06-16,21:46:12.000,167,11070274,-795,0,1750110371,12651.322631419993,85.78995597000176,54310.1758476 2025-06-16,21:46:13.000,167,11070182,-795,0,1750110372,12651.309158800002,85.79700510000112,54310.21777032001 2025-06-16,21:46:14.000,167,11070261,-795,0,1750110373,12651.248532010002,85.80405423000047,54310.32257712 2025-06-16,21:46:15.000,167,11070228,-795,0,1750110374,12651.241795699993,85.77585771000304,54310.30860288001 2025-06-16,21:46:16.000,167,11070267,-795,0,1750110375,12651.235059389997,85.76175945000432,54310.40642256001 2025-06-16,21:46:17.000,167,11070254,-795,0,1750110376,12651.194641529997,85.64192424000066,54310.46930664 2025-06-16,21:46:18.000,167,11070246,-795,0,1750110377,12651.181168909992,85.55028555000172,54310.2107832 2025-06-16,21:46:19.000,167,11070278,-795,0,1750110378,12651.174432599997,85.40225382000062,54310.22475744 2025-06-16,21:46:20.000,167,11070272,-795,0,1750110379,12651.228323080002,85.28241861000424,54310.3505256 2025-06-16,21:46:21.000,167,11070191,-795,0,1750110380,12651.235059389997,85.13438688000315,54310.33655136001 2025-06-16,21:46:22.000,167,11070174,-795,0,1750110381,12651.214850459997,85.08504297000036,54310.55315208001 2025-06-16,21:46:23.000,167,11070306,-795,0,1750110382,12651.127278430002,85.03569906000484,54310.50424224001 2025-06-16,21:46:24.000,167,11070289,-795,0,1750110383,12651.147487360002,85.01455166999949,54310.532190720005 2025-06-16,21:46:25.000,167,11070250,-795,0,1750110384,12651.134014739997,85.01455166999949,54310.59507480001 2025-06-16,21:46:26.000,167,11070281,-795,0,1750110385,12651.086860570002,85.1132394899978,54310.55315208001 2025-06-16,21:46:27.000,167,11070268,-795,0,1750110386,12651.019497469992,85.12733775000379,54310.2806544 2025-06-16,21:46:28.000,167,11070272,-795,0,1750110387,12651.006024850001,85.23307470000145,54310.37148696 2025-06-16,21:46:29.000,167,11070206,-795,0,1750110388,12650.999288539992,85.27536948000488,54310.44135816 2025-06-16,21:46:30.000,167,11070263,-795,0,1750110389,12650.925189130001,85.34586077999847,54310.52520360001 2025-06-16,21:46:31.000,167,11070260,-795,0,1750110390,12650.830880789996,85.33881164999912,54310.50424224001 2025-06-16,21:46:32.000,167,11070226,-795,0,1750110391,12650.73657244999,85.40930294999998,54310.462319520004 2025-06-16,21:46:33.000,167,11070238,-795,0,1750110392,12650.649000419995,85.35995904000447,54310.51821648 2025-06-16,21:46:34.000,167,11070277,-795,0,1750110393,12650.64226411,85.35290990999783,54310.602061920006 2025-06-16,21:46:35.000,167,11070251,-795,0,1750110394,12650.63552779999,85.31766426000104,54310.45533240001 2025-06-16,21:46:36.000,167,11070245,-795,0,1750110395,12650.61531886999,85.2894677400036,54310.434371040006 2025-06-16,21:46:37.000,167,11070232,-795,0,1750110396,12650.54121946,85.26832034999825,54310.25270592 2025-06-16,21:46:38.000,167,11070240,-795,0,1750110397,12650.62205518,85.23307470000145,54310.44135816 2025-06-16,21:46:39.000,167,11070205,-795,0,1750110398,12650.76351769,85.16963252999994,54310.56712632 2025-06-16,21:46:40.000,167,11070312,-795,0,1750110399,12650.931925439996,85.15553427000123,54310.58808768 2025-06-16,21:46:41.000,167,11070249,-795,0,1750110400,12651.053179019997,85.12028862000443,54310.630010400004 2025-06-16,21:46:42.000,167,11070306,-795,0,1750110401,12651.214850459997,85.14143601000251,54310.57411344001 2025-06-16,21:46:43.000,167,11070288,-795,0,1750110402,12651.443884999993,85.1132394899978,54310.37148696 2025-06-16,21:46:44.000,167,11070281,-795,0,1750110403,12651.61229274999,85.13438688000315,54310.44135816 2025-06-16,21:46:45.000,167,11070198,-795,0,1750110404,12651.76049157,85.15553427000123,54310.483280880006 2025-06-16,21:46:46.000,167,11070252,-795,0,1750110405,12651.77396418999,85.1766816599993,54310.490268 2025-06-16,21:46:47.000,167,11070271,-795,0,1750110406,12651.74028264,85.13438688000315,54310.60904904 2025-06-16,21:46:48.000,167,11070308,-795,0,1750110407,12651.7807005,85.23307470000145,54310.699881600005 2025-06-16,21:46:49.000,167,11070294,-795,0,1750110408,12651.73354632999,85.18373078999866,54310.71385584 2025-06-16,21:46:50.000,167,11070284,-795,0,1750110409,12651.80090943,85.2260255700021,54310.86058536001 2025-06-16,21:46:51.000,167,11070266,-795,0,1750110410,12651.77396418999,85.23307470000145,54310.63699752 2025-06-16,21:46:52.000,167,11070288,-795,0,1750110411,12651.71333739999,85.2894677400036,54310.630010400004 2025-06-16,21:46:53.000,167,11070223,-795,0,1750110412,12651.645974299994,85.2894677400036,54310.55315208001 2025-06-16,21:46:54.000,167,11070240,-795,0,1750110413,12651.61229274999,85.2894677400036,54310.59507480001 2025-06-16,21:46:55.000,167,11070235,-795,0,1750110414,12651.571874889989,85.21192731000338,54310.77673992 2025-06-16,21:46:56.000,167,11070265,-795,0,1750110415,12651.592083819989,85.21897644000273,54310.70686872 2025-06-16,21:46:57.000,167,11070235,-795,0,1750110416,12651.497775479998,85.12028862000443,54310.57411344001 2025-06-16,21:46:58.000,167,11070239,-795,0,1750110417,12651.524720719994,85.09914122999908,54310.44135816 2025-06-16,21:46:59.000,167,11070257,-795,0,1750110418,12651.592083819989,85.01455166999949,54310.72084296001 2025-06-16,21:47:00.000,167,11070250,-795,0,1750110419,12651.659446919999,84.95110949999798,54310.56712632 2025-06-16,21:47:01.000,167,11070208,-795,0,1750110420,12651.639237989999,84.95815863000462,54310.581100560004 2025-06-16,21:47:02.000,167,11070201,-795,0,1750110421,12651.645974299994,84.96520776000398,54310.490268 2025-06-16,21:47:03.000,167,11070265,-795,0,1750110422,12651.625765369994,85.00045341000077,54310.62302328001 2025-06-16,21:47:04.000,167,11070281,-795,0,1750110423,12651.65271060999,85.14848514000187,54310.602061920006 2025-06-16,21:47:05.000,167,11070255,-795,0,1750110424,12651.74028264,85.23307470000145,54310.79071416001 2025-06-16,21:47:06.000,167,11070241,-795,0,1750110425,12651.88174515,85.40930294999998,54310.82564976 2025-06-16,21:47:07.000,167,11070293,-795,0,1750110426,12651.93563562999,85.55733468000108,54310.748791440004 2025-06-16,21:47:08.000,167,11070240,-795,0,1750110427,12652.144461240001,85.76175945000432,54310.56712632 2025-06-16,21:47:09.000,167,11070207,-795,0,1750110428,12652.333077919997,85.90274204999878,54310.630010400004 2025-06-16,21:47:10.000,167,11070218,-795,0,1750110429,12652.440858879992,86.05782290999923,54310.49725512 2025-06-16,21:47:11.000,167,11070287,-795,0,1750110430,12652.636211869998,86.16355986000417,54310.650971760006 2025-06-16,21:47:12.000,167,11070275,-795,0,1750110431,12652.723783899994,86.2270020299984,54310.86058536001 2025-06-16,21:47:13.000,167,11070273,-795,0,1750110432,12652.824828549994,86.21290376999968,54310.88154672 2025-06-16,21:47:14.000,167,11070258,-795,0,1750110433,12653.01344522999,86.29044419999991,54310.89552096 2025-06-16,21:47:15.000,167,11070296,-795,0,1750110434,12653.13469880999,86.40323028000421,54310.97237928 2025-06-16,21:47:16.000,167,11070261,-795,0,1750110435,12653.12122619,86.54421287999867,54310.90949520001 2025-06-16,21:47:17.000,167,11070218,-795,0,1750110436,12652.95281843999,86.60765505000018,54310.75577856 2025-06-16,21:47:18.000,167,11070251,-795,0,1750110437,12652.905664269994,86.57945853000274,54310.82564976 2025-06-16,21:47:19.000,167,11070176,-795,0,1750110438,12652.89219164999,86.50896723000187,54310.95141792 2025-06-16,21:47:20.000,167,11070268,-795,0,1750110439,12652.925873199994,86.46667244999844,54311.39160648001 2025-06-16,21:47:21.000,167,11070287,-795,0,1750110440,12652.925873199994,86.40323028000421,54311.45449056 2025-06-16,21:47:22.000,167,11070276,-795,0,1750110441,12652.93260950999,86.438475930001,54311.489426160006 2025-06-16,21:47:23.000,167,11070300,-795,0,1750110442,12652.865246409994,86.41732854000293,54311.54532312 2025-06-16,21:47:24.000,167,11070272,-795,0,1750110443,12652.824828549994,86.42437767000229,54311.41256784001 2025-06-16,21:47:25.000,167,11070248,-795,0,1750110444,12652.838301169999,86.39618115000485,54311.2588512 2025-06-16,21:47:26.000,167,11070273,-795,0,1750110445,12652.83156485999,86.42437767000229,54311.20994136 2025-06-16,21:47:27.000,167,11070277,-795,0,1750110446,12652.784410689994,86.42437767000229,54311.18199288 2025-06-16,21:47:28.000,167,11070274,-795,0,1750110447,12652.83156485999,86.40323028000421,54311.34269664001 2025-06-16,21:47:29.000,167,11070295,-795,0,1750110448,12652.838301169999,86.31864072000462,54311.44750344 2025-06-16,21:47:30.000,167,11070271,-795,0,1750110449,12652.946082129994,86.23405115999776,54311.55231024 2025-06-16,21:47:31.000,167,11070296,-795,0,1750110450,12653.026917849995,86.13536333999946,54311.608207200006 2025-06-16,21:47:32.000,167,11070280,-795,0,1750110451,12653.07407201999,86.06487203999859,54311.55929736001 2025-06-16,21:47:33.000,167,11070165,-795,0,1750110452,12653.0605994,85.94503683000221,54311.31474816001 2025-06-16,21:47:34.000,167,11070259,-795,0,1750110453,12653.13469880999,85.83225074999791,54311.321735280006 2025-06-16,21:47:35.000,167,11070277,-795,0,1750110454,12653.148171429995,85.71946467000089,54311.35667088 2025-06-16,21:47:36.000,167,11070280,-795,0,1750110455,12653.15490773999,85.6701207599981,54311.28679968 2025-06-16,21:47:37.000,167,11070284,-795,0,1750110456,12653.127962499995,85.64192424000066,54311.47545192 2025-06-16,21:47:38.000,167,11070287,-795,0,1750110457,12653.20206191,85.62782598000194,54311.41256784001 2025-06-16,21:47:39.000,167,11070269,-795,0,1750110458,12653.330051799996,85.64192424000066,54311.56628448 2025-06-16,21:47:40.000,167,11070257,-795,0,1750110459,12653.444569070001,85.74061205999897,54311.587245840004 2025-06-16,21:47:41.000,167,11070201,-795,0,1750110460,12653.592767889997,85.83929988000455,54311.5732716 2025-06-16,21:47:42.000,167,11070206,-795,0,1750110461,12653.740966709993,85.97323334999965,54311.321735280006 2025-06-16,21:47:43.000,167,11070273,-795,0,1750110462,12653.808329809988,86.0930685600033,54311.2588512 2025-06-16,21:47:44.000,167,11070249,-795,0,1750110463,12653.916110769998,86.2270020299984,54311.20994136 2025-06-16,21:47:45.000,167,11070280,-795,0,1750110464,12653.990210179989,86.35388637000142,54311.61519432 2025-06-16,21:47:46.000,167,11070235,-795,0,1750110465,12654.023891729994,86.49486897000315,54311.58025872001 2025-06-16,21:47:47.000,167,11070271,-795,0,1750110466,12654.084518519994,86.55831114000466,54311.636155680004 2025-06-16,21:47:48.000,167,11070308,-795,0,1750110467,12654.11820007,86.59355679000146,54311.69903976001 2025-06-16,21:47:49.000,167,11070235,-795,0,1750110468,12654.15188161999,86.57240940000338,54311.8527564 2025-06-16,21:47:50.000,167,11070208,-795,0,1750110469,12654.097991139999,86.6217533099989,54311.608207200006 2025-06-16,21:47:51.000,167,11070260,-795,0,1750110470,12654.077782209999,86.55126200999803,54311.66410416 2025-06-16,21:47:52.000,167,11070291,-795,0,1750110471,12653.990210179989,86.4878198400038,54311.706026880005 2025-06-16,21:47:53.000,167,11070309,-795,0,1750110472,12653.895901839998,86.36798463000014,54311.754936720004 2025-06-16,21:47:54.000,167,11070173,-795,0,1750110473,12653.720757779993,86.26224768000247,54311.72000112 2025-06-16,21:47:55.000,167,11070265,-795,0,1750110474,12653.815066119998,86.16355986000417,54312.04839576 2025-06-16,21:47:56.000,167,11070290,-795,0,1750110475,12653.727494090002,86.10716682000202,54312.06237000001 2025-06-16,21:47:57.000,167,11070225,-795,0,1750110476,12653.525404790002,86.01552813000308,54311.69205264 2025-06-16,21:47:58.000,167,11070243,-795,0,1750110477,12653.532141099997,85.94503683000221,54311.72698824001 2025-06-16,21:47:59.000,167,11070239,-795,0,1750110478,12653.498459549992,85.95208596000157,54311.62218144 2025-06-16,21:48:00.000,167,11070318,-795,0,1750110479,12653.639922059992,85.97323334999965,54311.72000112 2025-06-16,21:48:01.000,167,11070229,-795,0,1750110480,12653.693812539997,86.00847900000372,54311.62218144 2025-06-16,21:48:02.000,167,11070231,-795,0,1750110481,12653.767911950003,86.11421595000138,54311.90166624 2025-06-16,21:48:03.000,167,11070284,-795,0,1750110482,12653.956528629999,86.17060899000353,54312.00647304 2025-06-16,21:48:04.000,167,11070306,-795,0,1750110483,12654.044100659994,86.34683724000206,54311.95057608 2025-06-16,21:48:05.000,167,11070291,-795,0,1750110484,12654.19903579,86.4878198400038,54311.92961472 2025-06-16,21:48:06.000,167,11070268,-795,0,1750110485,12654.19229947999,86.6851954800004,54311.713014 2025-06-16,21:48:07.000,167,11070258,-795,0,1750110486,12654.30008044,86.81912895000278,54311.56628448 2025-06-16,21:48:08.000,167,11070239,-795,0,1750110487,12654.347234609995,86.97420981000323,54311.62916856001 2025-06-16,21:48:09.000,167,11070277,-795,0,1750110488,12654.37417984999,87.10814327999833,54311.73397536 2025-06-16,21:48:10.000,167,11070275,-795,0,1750110489,12654.41459770999,87.19273283999792,54312.090318480004 2025-06-16,21:48:11.000,167,11070235,-795,0,1750110490,12654.428070329996,87.28437153000414,54312.160189680006 2025-06-16,21:48:12.000,167,11070287,-795,0,1750110491,12654.43480663999,87.36191196000436,54312.18115104001 2025-06-16,21:48:13.000,167,11070246,-795,0,1750110492,12654.448279259996,87.34781369999837,54312.21608664 2025-06-16,21:48:14.000,167,11070217,-795,0,1750110493,12654.52237867,87.34781369999837,54312.306919200004 2025-06-16,21:48:15.000,167,11070269,-795,0,1750110494,12654.616687009991,87.27027326999814,54312.07634424 2025-06-16,21:48:16.000,167,11070273,-795,0,1750110495,12654.643632250001,87.22797849000199,54312.18813816 2025-06-16,21:48:17.000,167,11070245,-795,0,1750110496,12654.609950699996,87.12224154000432,54312.11826696 2025-06-16,21:48:18.000,167,11070251,-795,0,1750110497,12654.569532839996,86.96011155000451,54312.14621544 2025-06-16,21:48:19.000,167,11070247,-795,0,1750110498,12654.569532839996,86.7979815600047,54312.51653280001 2025-06-16,21:48:20.000,167,11070242,-795,0,1750110499,12654.495433429991,86.6851954800004,54312.53050704 2025-06-16,21:48:21.000,167,11070269,-795,0,1750110500,12654.41459770999,86.54421287999867,54312.58640400001 2025-06-16,21:48:22.000,167,11070271,-795,0,1750110501,12654.246189959995,86.42437767000229,54312.53050704 2025-06-16,21:48:23.000,167,11070291,-795,0,1750110502,12654.11820007,86.32568985000398,54312.25102224001 2025-06-16,21:48:24.000,167,11070234,-795,0,1750110503,12653.983473869994,86.31159158999799,54312.04839576 2025-06-16,21:48:25.000,167,11070253,-795,0,1750110504,12654.017155419999,86.29044419999991,54312.10429272001 2025-06-16,21:48:26.000,167,11070271,-795,0,1750110505,12653.902638149993,86.3397881100027,54312.19512528 2025-06-16,21:48:27.000,167,11070275,-795,0,1750110506,12653.821802429993,86.40323028000421,54312.18115104001 2025-06-16,21:48:28.000,167,11070315,-795,0,1750110507,12653.821802429993,86.46667244999844,54312.237048 2025-06-16,21:48:29.000,167,11070213,-795,0,1750110508,12653.855483979998,86.6217533099989,54312.33486768 2025-06-16,21:48:30.000,167,11070299,-795,0,1750110509,12653.862220289993,86.74158852000255,54312.23006088001 2025-06-16,21:48:31.000,167,11070261,-795,0,1750110510,12653.949792319989,86.8332272100015,54312.17416392 2025-06-16,21:48:32.000,167,11070235,-795,0,1750110511,12654.010419109989,87.00240633000067,54311.95057608 2025-06-16,21:48:33.000,167,11070270,-795,0,1750110512,12654.11146375999,87.10109414999897,54311.96455032001 2025-06-16,21:48:34.000,167,11070265,-795,0,1750110513,12654.286607819995,87.13633980000304,54312.13224120001 2025-06-16,21:48:35.000,167,11070303,-795,0,1750110514,12654.42133402,87.09404501999961,54312.38377752 2025-06-16,21:48:36.000,167,11070268,-795,0,1750110515,12654.529114979996,87.08699589000025,54312.43268736 2025-06-16,21:48:37.000,167,11070315,-795,0,1750110516,12654.562796530001,86.96716068000387,54312.29294496 2025-06-16,21:48:38.000,167,11070280,-795,0,1750110517,12654.609950699996,86.79093242999807,54312.411726 2025-06-16,21:48:39.000,167,11070278,-795,0,1750110518,12654.643632250001,86.67814635000104,54312.45364872 2025-06-16,21:48:40.000,167,11070230,-795,0,1750110519,12654.623423320001,86.51601636000123,54312.29993208001 2025-06-16,21:48:41.000,167,11070271,-795,0,1750110520,12654.549323909996,86.36093550000078,54312.258009360005 2025-06-16,21:48:42.000,167,11070259,-795,0,1750110521,12654.387652469995,86.16355986000417,54312.21608664 2025-06-16,21:48:43.000,167,11070257,-795,0,1750110522,12654.266398889995,86.01552813000308,54312.24403512 2025-06-16,21:48:44.000,167,11070262,-795,0,1750110523,12654.084518519994,85.93798770000285,54312.57242976 2025-06-16,21:48:45.000,167,11070286,-795,0,1750110524,12653.929583389989,85.90274204999878,54312.55845552 2025-06-16,21:48:46.000,167,11070266,-795,0,1750110525,12653.734230399998,85.91684031000477,54312.53050704 2025-06-16,21:48:47.000,167,11070271,-795,0,1750110526,12653.599504199992,85.980282479999,54312.35582904 2025-06-16,21:48:48.000,167,11070257,-795,0,1750110527,12653.518668479992,86.10716682000202,54312.24403512 2025-06-16,21:48:49.000,167,11070295,-795,0,1750110528,12653.498459549992,86.19880551000097,54312.139228320004 2025-06-16,21:48:50.000,167,11070276,-795,0,1750110529,12653.545613720002,86.35388637000142,54312.160189680006 2025-06-16,21:48:51.000,167,11070297,-795,0,1750110530,12653.633185749997,86.51601636000123,54312.29294496 2025-06-16,21:48:52.000,167,11070207,-795,0,1750110531,12653.700548849993,86.67109722000168,54312.53749416001 2025-06-16,21:48:53.000,167,11070282,-795,0,1750110532,12653.815066119998,86.7838832999987,54312.40473888 2025-06-16,21:48:54.000,167,11070196,-795,0,1750110533,12654.003682799994,86.92486590000044,54312.43967448001 2025-06-16,21:48:55.000,167,11070264,-795,0,1750110534,12654.19903579,86.99535720000131,54312.43967448001 2025-06-16,21:48:56.000,167,11070268,-795,0,1750110535,12654.367443539995,87.05175024000346,54312.48858432001 2025-06-16,21:48:57.000,167,11070279,-795,0,1750110536,12654.569532839996,87.10814327999833,54312.18115104001 2025-06-16,21:48:58.000,167,11070228,-795,0,1750110537,12654.697522729992,87.10109414999897,54312.20211240001 2025-06-16,21:48:59.000,167,11070287,-795,0,1750110538,12654.872666789997,87.08699589000025,54312.237048 2025-06-16,21:49:00.000,167,11070268,-795,0,1750110539,12654.832248929997,87.08699589000025,54312.27198360001 2025-06-16,21:49:01.000,167,11070266,-795,0,1750110540,12654.953502509998,87.07289763000153,54312.60736536001 2025-06-16,21:49:02.000,167,11070249,-795,0,1750110541,12654.798567379992,87.15748719000112,54312.48858432001 2025-06-16,21:49:03.000,167,11070269,-795,0,1750110542,12654.791831069997,87.13633980000304,54312.46063584 2025-06-16,21:49:04.000,167,11070241,-795,0,1750110543,12654.663841180001,87.22797849000199,54312.446661600006 2025-06-16,21:49:05.000,167,11070261,-795,0,1750110544,12654.710995349997,87.22092936000263,54312.3418548 2025-06-16,21:49:06.000,167,11070208,-795,0,1750110545,12654.670577489997,87.32666631000029,54312.28595784 2025-06-16,21:49:07.000,167,11070202,-795,0,1750110546,12654.609950699996,87.34076456999901,54312.19512528 2025-06-16,21:49:08.000,167,11070244,-795,0,1750110547,12654.643632250001,87.41830499999924,54312.36980328001 2025-06-16,21:49:09.000,167,11070241,-795,0,1750110548,12654.697522729992,87.41125586999988,54312.6912108 2025-06-16,21:49:10.000,167,11070223,-795,0,1750110549,12654.710995349997,87.46764891000203,54312.64928808 2025-06-16,21:49:11.000,167,11070292,-795,0,1750110550,12654.798567379992,87.51699282000482,54312.62832672 2025-06-16,21:49:12.000,167,11070293,-795,0,1750110551,12654.731204279997,87.54518934000225,54312.446661600006 2025-06-16,21:49:13.000,167,11070262,-795,0,1750110552,12654.838985239992,87.5381402100029,54312.46762296001 2025-06-16,21:49:14.000,167,11070268,-795,0,1750110553,12654.926557270002,87.57338585999969,54312.46063584 2025-06-16,21:49:15.000,167,11070255,-475,0,1750110554,12655.007392989988,87.55928760000097,54312.474610080004 2025-06-16,21:49:16.000,167,11070255,-795,0,1750110555,12654.966975130003,87.55223847000161,54312.46762296001 2025-06-16,21:49:17.000,167,11070282,-795,0,1750110556,12654.933293579998,87.49584542999946,54312.55845552 2025-06-16,21:49:18.000,167,11070248,-795,0,1750110557,12654.872666789997,87.48174717000074,54312.63531384001 2025-06-16,21:49:19.000,167,11070209,-795,0,1750110558,12654.838985239992,87.44650152000395,54312.67024944 2025-06-16,21:49:20.000,167,11070280,-795,0,1750110559,12654.744676900002,87.45355065000331,54312.76806912 2025-06-16,21:49:21.000,167,11070294,-795,0,1750110560,12654.657104869992,87.36191196000436,54312.74012064 2025-06-16,21:49:22.000,167,11070316,-795,0,1750110561,12654.549323909996,87.36191196000436,54312.40473888 2025-06-16,21:49:23.000,167,11070273,-795,0,1750110562,12654.448279259996,87.28437153000414,54312.50255856 2025-06-16,21:49:24.000,167,11070251,-795,0,1750110563,12654.43480663999,87.24912588000007,54312.56544264001 2025-06-16,21:49:25.000,167,11070264,-795,0,1750110564,12654.387652469995,87.21388023000327,54312.495571440006 2025-06-16,21:49:26.000,167,11070233,-795,0,1750110565,12654.23271733999,87.19978197000455,54312.6912108 2025-06-16,21:49:27.000,167,11070267,-795,0,1750110566,12654.17209054999,87.19978197000455,54312.50255856 2025-06-16,21:49:28.000,167,11070244,-795,0,1750110567,12654.138409,87.17158544999984,54312.52351992 2025-06-16,21:49:29.000,167,11070272,-795,0,1750110568,12654.11820007,87.22092936000263,54312.53050704 2025-06-16,21:49:30.000,167,11070252,-795,0,1750110569,12654.124936379994,87.23502762000135,54312.58640400001 2025-06-16,21:49:31.000,167,11070273,-795,0,1750110570,12654.165354239994,87.36191196000436,54312.38377752 2025-06-16,21:49:32.000,167,11070254,-795,0,1750110571,12654.057573279999,87.41125586999988,54312.35582904 2025-06-16,21:49:33.000,167,11070256,-795,0,1750110572,12654.017155419999,87.41125586999988,54312.306919200004 2025-06-16,21:49:34.000,167,11070196,-795,0,1750110573,12653.956528629999,87.41125586999988,54312.53050704 2025-06-16,21:49:35.000,167,11070233,-795,0,1750110574,12653.970001249989,87.3901084800018,54312.544481280005 2025-06-16,21:49:36.000,167,11070271,-795,0,1750110575,12653.922847079994,87.38305935000244,54312.60037824 2025-06-16,21:49:37.000,167,11070272,-795,0,1750110576,12653.808329809988,87.31256805000157,54312.46063584 2025-06-16,21:49:38.000,167,11070255,-795,0,1750110577,12653.740966709993,87.26322413999878,54312.46063584 2025-06-16,21:49:39.000,167,11070275,-795,0,1750110578,12653.754439329998,87.19978197000455,54312.376790400005 2025-06-16,21:49:40.000,167,11070266,-795,0,1750110579,12653.740966709993,87.05175024000346,54312.39076464 2025-06-16,21:49:41.000,167,11070260,-795,0,1750110580,12653.687076230002,86.97420981000323,54312.25102224001 2025-06-16,21:49:42.000,167,11070258,-795,0,1750110581,12653.639922059992,86.91781677000108,54312.17416392 2025-06-16,21:49:43.000,167,11070280,-795,0,1750110582,12653.619713129992,86.87552198999765,54312.46063584 2025-06-16,21:49:44.000,167,11070288,-795,0,1750110583,12653.606240510002,86.86847285999829,54312.40473888 2025-06-16,21:49:45.000,167,11070229,-795,0,1750110584,12653.653394679997,86.84027634000086,54312.45364872 2025-06-16,21:49:46.000,167,11070239,-795,0,1750110585,12653.626449440002,86.88962025000365,54312.50255856 2025-06-16,21:49:47.000,167,11070251,-795,0,1750110586,12653.606240510002,86.96716068000387,54312.06237000001 2025-06-16,21:49:48.000,167,11070243,-795,0,1750110587,12653.734230399998,87.05879937000282,54312.139228320004 2025-06-16,21:49:49.000,167,11070188,-795,0,1750110588,12653.815066119998,87.05879937000282,54312.20211240001 2025-06-16,21:49:50.000,167,11070258,-795,0,1750110589,12653.868956599988,87.10814327999833,54312.12525408 2025-06-16,21:49:51.000,167,11070243,-795,0,1750110590,12653.842011359993,87.2420767500007,54312.18813816 2025-06-16,21:49:52.000,167,11070263,-795,0,1750110591,12653.781384569993,87.30551892000221,54312.278970720006 2025-06-16,21:49:53.000,167,11070290,-795,0,1750110592,12653.747703020003,87.30551892000221,54312.28595784 2025-06-16,21:49:54.000,167,11070289,-795,0,1750110593,12653.693812539997,87.35486282999773,54312.41871312001 2025-06-16,21:49:55.000,167,11070260,-795,0,1750110594,12653.612976819997,87.35486282999773,54312.446661600006 2025-06-16,21:49:56.000,167,11070264,-795,0,1750110595,12653.518668479992,87.33371543999965,54312.33486768 2025-06-16,21:49:57.000,167,11070273,-795,0,1750110596,12653.437832759992,87.30551892000221,54312.139228320004 2025-06-16,21:49:58.000,167,11070266,-795,0,1750110597,12653.330051799996,87.26322413999878,54312.23006088001 2025-06-16,21:49:59.000,167,11070213,-795,0,1750110598,12653.25595238999,87.27732240000478,54312.139228320004 2025-06-16,21:50:00.000,167,11070225,-795,0,1750110599,12653.208798219996,87.26322413999878,54312.39076464 2025-06-16,21:50:01.000,167,11070253,-795,0,1750110600,12653.168380359995,87.25617500999942,54312.36980328001 2025-06-16,21:50:02.000,167,11070309,-795,0,1750110601,12653.296370249991,87.30551892000221,54312.40473888 2025-06-16,21:50:03.000,167,11070277,-795,0,1750110602,12653.377205969991,87.38305935000244,54312.376790400005 2025-06-16,21:50:04.000,167,11070273,-795,0,1750110603,12653.451305379996,87.43240325999795,54312.41871312001 2025-06-16,21:50:05.000,167,11070235,-795,0,1750110604,12653.579295269992,87.50994368999818,54312.18115104001 2025-06-16,21:50:06.000,167,11070249,-795,0,1750110605,12653.612976819997,87.672073679998,54312.160189680006 2025-06-16,21:50:07.000,167,11070266,-795,0,1750110606,12653.633185749997,87.78485976000229,54311.992498800006 2025-06-16,21:50:08.000,167,11070279,-795,0,1750110607,12653.666867300002,87.93289149000339,54312.20211240001 2025-06-16,21:50:09.000,167,11070258,-795,0,1750110608,12653.687076230002,88.03157931000169,54312.327880560006 2025-06-16,21:50:10.000,167,11070283,-795,0,1750110609,12653.687076230002,88.21485668999958,54312.446661600006 2025-06-16,21:50:11.000,167,11070289,-795,0,1750110610,12653.646658370002,88.29944624999916,54312.544481280005 2025-06-16,21:50:12.000,167,11070288,-795,0,1750110611,12653.586031580002,88.44747798000026,54312.50954568 2025-06-16,21:50:13.000,167,11070280,-795,0,1750110612,12653.498459549992,88.53206753999984,54312.23006088001 2025-06-16,21:50:14.000,167,11070281,-795,0,1750110613,12653.330051799996,88.58846058000199,54312.25102224001 2025-06-16,21:50:15.000,167,11070241,-795,0,1750110614,12653.188589289995,88.62370622999879,54312.27198360001 2025-06-16,21:50:16.000,167,11070260,-795,0,1750110615,12652.966291059995,88.65895188000286,54312.36980328001 2025-06-16,21:50:17.000,167,11070267,-795,0,1750110616,12652.770938069989,88.58846058000199,54312.41871312001 2025-06-16,21:50:18.000,167,11070282,-795,0,1750110617,12652.629475559988,88.5038710200024,54312.39076464 2025-06-16,21:50:19.000,167,11070301,-795,0,1750110618,12652.494749359998,88.42633059000218,54312.50954568 2025-06-16,21:50:20.000,167,11070277,-795,0,1750110619,12652.333077919997,88.29944624999916,54312.57242976 2025-06-16,21:50:21.000,167,11070279,-795,0,1750110620,12652.238769579992,88.16551278000406,54312.43268736 2025-06-16,21:50:22.000,167,11070251,-795,0,1750110621,12652.056889209991,88.05977582999913,54312.31390632 2025-06-16,21:50:23.000,167,11070269,-795,0,1750110622,12651.94237194,87.91174409999803,54312.18115104001 2025-06-16,21:50:24.000,167,11070275,-795,0,1750110623,12651.90195408,87.85535106000316,54312.10429272001 2025-06-16,21:50:25.000,167,11070256,-795,0,1750110624,12651.95584455999,87.77076150000357,54312.39775176001 2025-06-16,21:50:26.000,167,11070237,-795,0,1750110625,12651.969317179995,87.75666324000485,54312.411726 2025-06-16,21:50:27.000,167,11070263,-795,0,1750110626,12651.94237194,87.72141759000078,54312.28595784 2025-06-16,21:50:28.000,167,11070283,-795,0,1750110627,12652.050152899996,87.76371237000421,54312.28595784 2025-06-16,21:50:29.000,167,11070241,-795,0,1750110628,12652.157933859991,87.77076150000357,54312.306919200004 2025-06-16,21:50:30.000,167,11070267,-795,0,1750110629,12652.265714820001,87.8835475800006,54311.97852456 2025-06-16,21:50:31.000,167,11070271,-795,0,1750110630,12652.454331499997,87.95403888000146,54311.9575632 2025-06-16,21:50:32.000,167,11070253,-795,0,1750110631,12652.488013050002,88.08797235000384,54311.83878216 2025-06-16,21:50:33.000,167,11070262,-795,0,1750110632,12652.642948179993,88.17256191000342,54311.86673064001 2025-06-16,21:50:34.000,167,11070302,-795,0,1750110633,12652.85177378999,88.20780756000022,54312.26499648 2025-06-16,21:50:35.000,167,11070273,-795,0,1750110634,12652.99997261,88.22190581999894,54312.28595784 2025-06-16,21:50:36.000,167,11070287,-795,0,1750110635,12653.047126779995,88.20075843000086,54312.3418548 2025-06-16,21:50:37.000,167,11070265,-795,0,1750110636,12653.02018154,88.15141451999807,54312.17416392 2025-06-16,21:50:38.000,167,11070257,-795,0,1750110637,12653.04039047,88.13026713,54312.17416392 2025-06-16,21:50:39.000,167,11070252,-795,0,1750110638,12652.99997261,88.06682495999848,54312.00647304 2025-06-16,21:50:40.000,167,11070310,-795,0,1750110639,12652.966291059995,87.9822353999989,54312.05538288 2025-06-16,21:50:41.000,167,11070309,-795,0,1750110640,12652.878719029999,87.8835475800006,54312.05538288 2025-06-16,21:50:42.000,167,11070232,-795,0,1750110641,12652.703574969993,87.82010540999909,54312.0973056 2025-06-16,21:50:43.000,167,11070276,-795,0,1750110642,12652.535167219998,87.79895802000101,54312.23006088001 2025-06-16,21:50:44.000,167,11070255,-795,0,1750110643,12652.360023159992,87.77781063000293,54312.1671768 2025-06-16,21:50:45.000,167,11070240,-795,0,1750110644,12652.238769579992,87.77076150000357,54312.33486768 2025-06-16,21:50:46.000,167,11070266,-795,0,1750110645,12652.08383445,87.8483019300038,54312.27198360001 2025-06-16,21:50:47.000,167,11070269,-795,0,1750110646,12651.89521776999,87.91879323000467,54311.90865336 2025-06-16,21:50:48.000,167,11070293,-795,0,1750110647,12651.73354632999,87.9822353999989,54311.88070488 2025-06-16,21:50:49.000,167,11070281,-795,0,1750110648,12651.747018949995,88.04567757000041,54311.92961472 2025-06-16,21:50:50.000,167,11070292,-795,0,1750110649,12651.72007371,88.14436538999871,54312.06935712 2025-06-16,21:50:51.000,167,11070267,-795,0,1750110650,12651.73354632999,88.15141451999807,54312.3418548 2025-06-16,21:50:52.000,167,11070260,-795,0,1750110651,12651.69986478,88.14436538999871,54312.27198360001 2025-06-16,21:50:53.000,167,11070282,-795,0,1750110652,12651.77396418999,88.0950214800032,54312.22307376 2025-06-16,21:50:54.000,167,11070264,-795,0,1750110653,12651.787436809995,88.05977582999913,54312.10429272001 2025-06-16,21:50:55.000,167,11070263,-795,0,1750110654,12651.95584455999,87.96813714000018,54312.0973056 2025-06-16,21:50:56.000,167,11070264,-795,0,1750110655,12652.10404338,87.87649845000124,54312.04839576 2025-06-16,21:50:57.000,167,11070271,-795,0,1750110656,12652.211824339996,87.77076150000357,54311.95057608 2025-06-16,21:50:58.000,167,11070273,-795,0,1750110657,12652.353286849997,87.61568064000312,54311.992498800006 2025-06-16,21:50:59.000,167,11070331,-795,0,1750110658,12652.508221980002,87.50289455999882,54312.237048 2025-06-16,21:51:00.000,167,11070308,-795,0,1750110659,12652.683366039993,87.39715761000116,54312.33486768 2025-06-16,21:51:01.000,167,11070274,-795,0,1750110660,12652.824828549994,87.33371543999965,54312.29993208001 2025-06-16,21:51:02.000,167,11070260,-795,0,1750110661,12652.764201759994,87.30551892000221,54312.209099520005 2025-06-16,21:51:03.000,167,11070286,-795,0,1750110662,12652.91240057999,87.28437153000414,54312.237048 2025-06-16,21:51:04.000,167,11070273,-795,0,1750110663,12652.95955475,87.36191196000436,54311.99948592 2025-06-16,21:51:05.000,167,11070274,-795,0,1750110664,12652.966291059995,87.3901084800018,54311.95057608 2025-06-16,21:51:06.000,167,11070290,-795,0,1750110665,12652.925873199994,87.46764891000203,54311.91564048001 2025-06-16,21:51:07.000,167,11070263,-795,0,1750110666,12652.905664269994,87.58748411999841,54311.887692 2025-06-16,21:51:08.000,167,11070315,-795,0,1750110667,12652.87198271999,87.72141759000078,54312.25102224001 2025-06-16,21:51:09.000,167,11070257,-795,0,1750110668,12652.865246409994,87.85535106000316,54312.33486768 2025-06-16,21:51:10.000,167,11070247,-795,0,1750110669,12652.764201759994,87.90469496999867,54312.28595784 2025-06-16,21:51:11.000,167,11070246,-795,0,1750110670,12652.750729139989,87.9822353999989,54312.29993208001 2025-06-16,21:51:12.000,167,11070296,-795,0,1750110671,12652.696838659998,88.16551278000406,54312.11826696 2025-06-16,21:51:13.000,167,11070316,-795,0,1750110672,12652.730520209989,88.14436538999871,54311.97852456 2025-06-16,21:51:14.000,167,11070256,-795,0,1750110673,12652.791146999989,88.20075843000086,54312.041408640005 2025-06-16,21:51:15.000,167,11070273,-795,0,1750110674,12652.824828549994,88.15141451999807,54312.10429272001 2025-06-16,21:51:16.000,167,11070305,-795,0,1750110675,12652.845037479994,88.12321800000063,54312.278970720006 2025-06-16,21:51:17.000,167,11070308,-795,0,1750110676,12652.85177378999,88.01748105000297,54312.18115104001 2025-06-16,21:51:18.000,167,11070238,-795,0,1750110677,12652.91240057999,87.96108801000082,54312.19512528 2025-06-16,21:51:19.000,167,11070245,-795,0,1750110678,12652.97302736999,87.86944932000188,54312.15320256001 2025-06-16,21:51:20.000,167,11070272,-795,0,1750110679,12653.047126779995,87.76371237000421,54312.23006088001 2025-06-16,21:51:21.000,167,11070286,-795,0,1750110680,12653.14143512,87.62977890000184,54312.07634424 2025-06-16,21:51:22.000,167,11070273,-795,0,1750110681,12653.17511666999,87.57338585999969,54311.992498800006 2025-06-16,21:51:23.000,167,11070272,-795,0,1750110682,12653.2626887,87.4887963000001,54311.99948592 2025-06-16,21:51:24.000,167,11070256,-795,0,1750110683,12653.269425009996,87.43945239000459,54312.06237000001 2025-06-16,21:51:25.000,167,11070267,-795,0,1750110684,12653.316579179991,87.4253541299986,54312.258009360005 2025-06-16,21:51:26.000,167,11070230,-795,0,1750110685,12653.296370249991,87.45355065000331,54312.22307376 2025-06-16,21:51:27.000,167,11070291,-795,0,1750110686,12653.25595238999,87.52404195000418,54312.03442152001 2025-06-16,21:51:28.000,167,11070280,-795,0,1750110687,12653.289633939996,87.6015823800044,54312.08333136001 2025-06-16,21:51:29.000,167,11070250,-795,0,1750110688,12653.316579179991,87.75666324000485,54311.93660184001 2025-06-16,21:51:30.000,167,11070306,-795,0,1750110689,12653.390678589996,87.8835475800006,54312.00647304 2025-06-16,21:51:31.000,167,11070247,-795,0,1750110690,12653.383942280001,87.98928452999826,54312.07634424 2025-06-16,21:51:32.000,167,11070253,-795,0,1750110691,12653.309842869996,88.10911974000192,54312.0973056 2025-06-16,21:51:33.000,167,11070265,-795,0,1750110692,12653.18185298,88.17961104000278,54312.29294496 2025-06-16,21:51:34.000,167,11070261,-795,0,1750110693,12653.01344522999,88.27124973000173,54312.237048 2025-06-16,21:51:35.000,167,11070288,-795,0,1750110694,12652.966291059995,88.32059364000452,54312.29294496 2025-06-16,21:51:36.000,167,11070274,-795,0,1750110695,12652.824828549994,88.35583929000131,54312.36980328001 2025-06-16,21:51:37.000,167,11070255,-795,0,1750110696,12652.696838659998,88.32059364000452,54312.39076464 2025-06-16,21:51:38.000,167,11070276,-795,0,1750110697,12652.616002939998,88.31354450999788,54312.12525408 2025-06-16,21:51:39.000,167,11070279,-795,0,1750110698,12652.575585079998,88.2289549499983,54312.258009360005 2025-06-16,21:51:40.000,167,11070279,-795,0,1750110699,12652.548639840003,88.1937093000015,54312.35582904 2025-06-16,21:51:41.000,167,11070270,-795,0,1750110700,12652.494749359998,88.07387408999784,54312.43268736 2025-06-16,21:51:42.000,167,11070258,-795,0,1750110701,12652.407177330002,87.98928452999826,54312.593391120005 2025-06-16,21:51:43.000,167,11070240,-795,0,1750110702,12652.420649949992,87.92584236000403,54312.425700240005 2025-06-16,21:51:44.000,167,11070235,-795,0,1750110703,12652.400441019992,87.8835475800006,54312.45364872 2025-06-16,21:51:45.000,167,11070246,-795,0,1750110704,12652.454331499997,87.8483019300038,54312.46063584 2025-06-16,21:51:46.000,167,11070301,-795,0,1750110705,12652.474540429997,87.87649845000124,54312.33486768 2025-06-16,21:51:47.000,167,11070297,-795,0,1750110706,12652.440858879992,87.8835475800006,54312.10429272001 2025-06-16,21:51:48.000,167,11070269,-795,0,1750110707,12652.393704709997,87.89764583999931,54311.99948592 2025-06-16,21:51:49.000,167,11070237,-795,0,1750110708,12652.501485669993,87.9469897500021,54312.19512528 2025-06-16,21:51:50.000,167,11070284,-795,0,1750110709,12652.427386260002,87.91174409999803,54312.32089344001 2025-06-16,21:51:51.000,167,11070305,-795,0,1750110710,12652.400441019992,87.9469897500021,54312.306919200004 2025-06-16,21:51:52.000,167,11070299,-795,0,1750110711,12652.218560649992,88.03157931000169,54312.20211240001 2025-06-16,21:51:53.000,167,11070267,-795,0,1750110712,12652.10404338,88.05272669999977,54312.139228320004 2025-06-16,21:51:54.000,167,11070263,-795,0,1750110713,12652.009735039996,88.13026713,54312.18115104001 2025-06-16,21:51:55.000,167,11070277,-795,0,1750110714,12651.93563562999,88.1584636500047,54312.07634424 2025-06-16,21:51:56.000,167,11070297,-795,0,1750110715,12651.79417311999,88.1937093000015,54312.08333136001 2025-06-16,21:51:57.000,167,11070300,-795,0,1750110716,12651.61229274999,88.17256191000342,54311.92961472 2025-06-16,21:51:58.000,167,11070231,-795,0,1750110717,12651.484302859993,88.16551278000406,54312.12525408 2025-06-16,21:51:59.000,167,11070249,-795,0,1750110718,12651.376521899998,88.13026713,54312.24403512 2025-06-16,21:52:00.000,167,11070279,-795,0,1750110719,12651.315895109998,88.14436538999871,54312.33486768 2025-06-16,21:52:01.000,167,11070315,-795,0,1750110720,12651.336104039998,88.03862844000105,54312.28595784 2025-06-16,21:52:02.000,167,11070279,-795,0,1750110721,12651.241795699993,88.00338279000425,54312.27198360001 2025-06-16,21:52:03.000,167,11070294,-795,0,1750110722,12651.174432599997,88.02453018000233,54312.13224120001 2025-06-16,21:52:04.000,167,11070275,-795,0,1750110723,12651.241795699993,87.89059670999995,54312.06237000001 2025-06-16,21:52:05.000,167,11070225,-795,0,1750110724,12651.329367730003,87.77781063000293,54312.20211240001 2025-06-16,21:52:06.000,167,11070287,-795,0,1750110725,12651.336104039998,87.72846672000014,54312.160189680006 2025-06-16,21:52:07.000,167,11070265,-795,0,1750110726,12651.315895109998,87.62272977000248,54312.24403512 2025-06-16,21:52:08.000,167,11070233,-795,0,1750110727,12651.349576660003,87.54518934000225,54312.31390632 2025-06-16,21:52:09.000,167,11070269,-795,0,1750110728,12651.389994519988,87.54518934000225,54312.26499648 2025-06-16,21:52:10.000,167,11070291,-795,0,1750110729,12651.464093929993,87.46764891000203,54312.376790400005 2025-06-16,21:52:11.000,167,11070293,-795,0,1750110730,12651.497775479998,87.44650152000395,54312.28595784 2025-06-16,21:52:12.000,167,11070265,-795,0,1750110731,12651.497775479998,87.43945239000459,54312.10429272001 2025-06-16,21:52:13.000,167,11070264,-795,0,1750110732,12651.491039169989,87.43945239000459,54312.041408640005 2025-06-16,21:52:14.000,167,11070205,-795,0,1750110733,12651.443884999993,87.50994368999818,54311.98551168001 2025-06-16,21:52:15.000,167,11070279,-795,0,1750110734,12651.437148689998,87.49584542999946,54312.18115104001 2025-06-16,21:52:16.000,167,11070269,-795,0,1750110735,12651.389994519988,87.56633673000033,54312.1671768 2025-06-16,21:52:17.000,167,11070291,-795,0,1750110736,12651.329367730003,87.69322107000335,54312.00647304 2025-06-16,21:52:18.000,167,11070284,-795,0,1750110737,12651.309158800002,87.79190889000165,54311.98551168001 2025-06-16,21:52:19.000,167,11070281,-795,0,1750110738,12651.342840349993,87.91879323000467,54311.92961472 2025-06-16,21:52:20.000,167,11070263,-795,0,1750110739,12651.383258209993,88.05977582999913,54311.608207200006 2025-06-16,21:52:21.000,167,11070267,-795,0,1750110740,12651.497775479998,88.14436538999871,54311.61519432 2025-06-16,21:52:22.000,167,11070256,-795,0,1750110741,12651.470830239989,88.21485668999958,54311.59423296 2025-06-16,21:52:23.000,167,11070260,-795,0,1750110742,12651.497775479998,88.33469190000324,54311.55929736001 2025-06-16,21:52:24.000,167,11070269,-795,0,1750110743,12651.457357619998,88.33469190000324,54311.86673064001 2025-06-16,21:52:25.000,167,11070272,-795,0,1750110744,12651.457357619998,88.4404288500009,54311.78987232 2025-06-16,21:52:26.000,167,11070275,-795,0,1750110745,12651.484302859993,88.51092015000177,54311.873717760005 2025-06-16,21:52:27.000,167,11070302,-795,0,1750110746,12651.571874889989,88.52501841000048,54311.86673064001 2025-06-16,21:52:28.000,167,11070288,-795,0,1750110747,12651.619029059999,88.4756744999977,54311.78987232 2025-06-16,21:52:29.000,167,11070254,-795,0,1750110748,12651.75375525999,88.41928146000282,54311.74096248 2025-06-16,21:52:30.000,167,11070245,-795,0,1750110749,12651.7807005,88.34879016000195,54311.74794960001 2025-06-16,21:52:31.000,167,11070263,-795,0,1750110750,12651.83459097999,88.31354450999788,54311.73397536 2025-06-16,21:52:32.000,167,11070256,-795,0,1750110751,12651.848063599995,88.20780756000022,54311.943588960006 2025-06-16,21:52:33.000,167,11070256,-795,0,1750110752,12651.93563562999,88.08092322000448,54311.95057608 2025-06-16,21:52:34.000,167,11070278,-795,0,1750110753,12652.01647134999,88.00338279000425,54312.11826696 2025-06-16,21:52:35.000,167,11070233,-795,0,1750110754,12652.070361829996,87.93994062000274,54312.07634424 2025-06-16,21:52:36.000,167,11070270,-795,0,1750110755,12652.04341659,87.86944932000188,54312.11826696 2025-06-16,21:52:37.000,167,11070229,-795,0,1750110756,12651.90195408,87.87649845000124,54311.62916856001 2025-06-16,21:52:38.000,167,11070270,-795,0,1750110757,12651.827854669995,87.82010540999909,54311.76891096001 2025-06-16,21:52:39.000,167,11070236,-795,0,1750110758,12651.73354632999,87.82715453999845,54311.73397536 2025-06-16,21:52:40.000,167,11070261,-795,0,1750110759,12651.598820129999,87.78485976000229,54311.91564048001 2025-06-16,21:52:41.000,167,11070259,-795,0,1750110760,12651.484302859993,87.76371237000421,54312.06237000001 2025-06-16,21:52:42.000,167,11070271,-795,0,1750110761,12651.342840349993,87.79895802000101,54311.992498800006 2025-06-16,21:52:43.000,167,11070294,-795,0,1750110762,12651.208114150002,87.77076150000357,54311.90166624 2025-06-16,21:52:44.000,167,11070300,-795,0,1750110763,12651.214850459997,87.72846672000014,54312.04839576 2025-06-16,21:52:45.000,167,11070248,-795,0,1750110764,12651.187905220002,87.7002702000027,54311.775898080006 2025-06-16,21:52:46.000,167,11070225,-795,0,1750110765,12651.100333189992,87.62272977000248,54311.72000112 2025-06-16,21:52:47.000,167,11070285,-795,0,1750110766,12650.992552229996,87.57338585999969,54311.5732716 2025-06-16,21:52:48.000,167,11070282,-795,0,1750110767,12650.985815920001,87.51699282000482,54311.587245840004 2025-06-16,21:52:49.000,167,11070298,-795,0,1750110768,12650.958870679991,87.3901084800018,54311.81083368 2025-06-16,21:52:50.000,167,11070290,-795,0,1750110769,12651.073387949997,87.33371543999965,54311.922627600004 2025-06-16,21:52:51.000,167,11070271,-795,0,1750110770,12651.073387949997,87.2914206600035,54311.86673064001 2025-06-16,21:52:52.000,167,11070277,-795,0,1750110771,12651.167696290002,87.2420767500007,54311.78987232 2025-06-16,21:52:53.000,167,11070262,-795,0,1750110772,12651.248532010002,87.18568370999856,54311.636155680004 2025-06-16,21:52:54.000,167,11070289,-795,0,1750110773,12651.275477249997,87.18568370999856,54311.370645120005 2025-06-16,21:52:55.000,167,11070232,-795,0,1750110774,12651.363049279993,87.19978197000455,54311.38461936 2025-06-16,21:52:56.000,167,11070317,-795,0,1750110775,12651.423676069993,87.24912588000007,54311.468464800004 2025-06-16,21:52:57.000,167,11070278,-795,0,1750110776,12651.410203449988,87.34076456999901,54311.69903976001 2025-06-16,21:52:58.000,167,11070283,-795,0,1750110777,12651.443884999993,87.3901084800018,54311.72000112 2025-06-16,21:52:59.000,167,11070289,-795,0,1750110778,12651.464093929993,87.43240325999795,54311.72698824001 2025-06-16,21:53:00.000,167,11070332,-795,0,1750110779,12651.484302859993,87.46764891000203,54311.85974352 2025-06-16,21:53:01.000,167,11070223,-795,0,1750110780,12651.457357619998,87.58748411999841,54311.8527564 2025-06-16,21:53:02.000,167,11070241,-795,0,1750110781,12651.383258209993,87.66502454999863,54311.62218144 2025-06-16,21:53:03.000,167,11070281,-795,0,1750110782,12651.302422489993,87.7355158499995,54311.55929736001 2025-06-16,21:53:04.000,167,11070308,-795,0,1750110783,12651.181168909992,87.74256497999886,54311.41256784001 2025-06-16,21:53:05.000,167,11070268,-795,0,1750110784,12651.235059389997,87.80600715000037,54311.65012992001 2025-06-16,21:53:06.000,167,11070264,-795,0,1750110785,12651.288949870002,87.81305627999973,54311.93660184001 2025-06-16,21:53:07.000,167,11070274,-795,0,1750110786,12651.228323080002,87.89059670999995,54311.83179504 2025-06-16,21:53:08.000,167,11070262,-795,0,1750110787,12651.248532010002,87.82010540999909,54311.89467912001 2025-06-16,21:53:09.000,167,11070252,-795,0,1750110788,12651.295686179998,87.79895802000101,54312.0274344 2025-06-16,21:53:10.000,167,11070230,-795,0,1750110789,12651.275477249997,87.74256497999886,54311.74096248 2025-06-16,21:53:11.000,167,11070254,-795,0,1750110790,12651.235059389997,87.65797541999927,54311.706026880005 2025-06-16,21:53:12.000,167,11070295,-795,0,1750110791,12651.113805809997,87.55928760000097,54311.60122008001 2025-06-16,21:53:13.000,167,11070273,-795,0,1750110792,12650.992552229996,87.46059978000267,54311.52436176 2025-06-16,21:53:14.000,167,11070271,-795,0,1750110793,12650.918452819991,87.30551892000221,54311.79685944001 2025-06-16,21:53:15.000,167,11070298,-795,0,1750110794,12650.84435341,87.21388023000327,54311.887692 2025-06-16,21:53:16.000,167,11070292,-795,0,1750110795,12650.7028909,87.09404501999961,54311.89467912001 2025-06-16,21:53:17.000,167,11070265,-795,0,1750110796,12650.366075399994,87.06584850000218,54311.489426160006 2025-06-16,21:53:18.000,167,11070301,-795,0,1750110797,12650.426702189994,87.00240633000067,54311.713014 2025-06-16,21:53:19.000,167,11070292,-795,0,1750110798,12650.312184919989,87.00240633000067,54311.53134888001 2025-06-16,21:53:20.000,167,11070310,-795,0,1750110799,12650.224612889993,87.02355371999874,54311.489426160006 2025-06-16,21:53:21.000,167,11070293,-795,0,1750110800,12650.096622999998,87.0799467600009,54311.370645120005 2025-06-16,21:53:22.000,167,11070266,-795,0,1750110801,12650.069677760002,87.0799467600009,54311.59423296 2025-06-16,21:53:23.000,167,11070288,-795,0,1750110802,12650.049468830002,87.15043806000176,54311.7828852 2025-06-16,21:53:24.000,167,11070295,-795,0,1750110803,12650.062941449993,87.19273283999792,54311.76891096001 2025-06-16,21:53:25.000,167,11070227,-795,0,1750110804,12650.042732519993,87.23502762000135,54311.754936720004 2025-06-16,21:53:26.000,167,11070246,-795,0,1750110805,12649.961896799992,87.19273283999792,54311.55929736001 2025-06-16,21:53:27.000,167,11070272,-795,0,1750110806,12649.934951559997,87.21388023000327,54311.300773920004 2025-06-16,21:53:28.000,167,11070264,-795,0,1750110807,12649.921478939992,87.15043806000176,54311.300773920004 2025-06-16,21:53:29.000,167,11070271,-795,0,1750110808,12649.827170600001,87.05175024000346,54311.321735280006 2025-06-16,21:53:30.000,167,11070282,-795,0,1750110809,12649.847379530001,86.92486590000044,54311.47545192 2025-06-16,21:53:31.000,167,11070257,-795,0,1750110810,12649.806961670001,86.71339199999784,54311.74096248 2025-06-16,21:53:32.000,167,11070228,-795,0,1750110811,12649.726125950001,86.54421287999867,54311.706026880005 2025-06-16,21:53:33.000,167,11070199,-795,0,1750110812,12649.58466344,86.38208288999886,54311.65012992001 2025-06-16,21:53:34.000,167,11070237,-795,0,1750110813,12649.470146169995,86.24814942000376,54311.608207200006 2025-06-16,21:53:35.000,167,11070228,-795,0,1750110814,12649.409519379995,86.14241246999882,54311.53134888001 2025-06-16,21:53:36.000,167,11070312,-795,0,1750110815,12649.449937239995,86.15651073000481,54311.38461936 2025-06-16,21:53:37.000,167,11070269,-795,0,1750110816,12649.369101519995,86.05782290999923,54311.272825440006 2025-06-16,21:53:38.000,167,11070285,-795,0,1750110817,12649.35562889999,86.16355986000417,54311.24487696001 2025-06-16,21:53:39.000,167,11070269,-795,0,1750110818,12649.41625568999,86.23405115999776,54311.55231024 2025-06-16,21:53:40.000,167,11070311,-795,0,1750110819,12649.50382772,86.3397881100027,54311.587245840004 2025-06-16,21:53:41.000,167,11070211,-795,0,1750110820,12649.57792712999,86.48077071000444,54311.59423296 2025-06-16,21:53:42.000,167,11070274,-795,0,1750110821,12649.672235469996,86.73453939000319,54311.51038752001 2025-06-16,21:53:43.000,167,11070289,-795,0,1750110822,12649.699180709991,86.84027634000086,54311.40558072 2025-06-16,21:53:44.000,167,11070259,-795,0,1750110823,12649.867588460002,86.99535720000131,54311.154044400006 2025-06-16,21:53:45.000,167,11070261,-795,0,1750110824,12650.035996209997,87.1433889300024,54311.20994136 2025-06-16,21:53:46.000,167,11070257,-795,0,1750110825,12650.116831929998,87.19273283999792,54311.24487696001 2025-06-16,21:53:47.000,167,11070284,-795,0,1750110826,12650.123568239993,87.18568370999856,54311.16801864 2025-06-16,21:53:48.000,167,11070296,-795,0,1750110827,12650.177458719998,87.16453632000048,54311.489426160006 2025-06-16,21:53:49.000,167,11070205,-795,0,1750110828,12650.204403959993,87.08699589000025,54311.55231024 2025-06-16,21:53:50.000,167,11070247,-795,0,1750110829,12650.177458719998,87.0306028499981,54311.48243904001 2025-06-16,21:53:51.000,167,11070306,-795,0,1750110830,12650.150513479988,86.88962025000365,54311.53134888001 2025-06-16,21:53:52.000,167,11070294,-795,0,1750110831,12650.116831929998,86.85437459999957,54311.34968376 2025-06-16,21:53:53.000,167,11070325,-795,0,1750110832,12650.103359309993,86.75568678000127,54311.21692848 2025-06-16,21:53:54.000,167,11070299,-795,0,1750110833,12650.137040859998,86.72749026000383,54311.24487696001 2025-06-16,21:53:55.000,167,11070292,-795,0,1750110834,12650.211140269988,86.6499498300036,54311.36365800001 2025-06-16,21:53:56.000,167,11070285,-795,0,1750110835,12650.130304550003,86.56536027000402,54311.36365800001 2025-06-16,21:53:57.000,167,11070240,-795,0,1750110836,12650.123568239993,86.53011461999995,54311.251864080004 2025-06-16,21:53:58.000,167,11070264,-795,0,1750110837,12650.238085509998,86.46667244999844,54311.33570952 2025-06-16,21:53:59.000,167,11070251,-795,0,1750110838,12650.305448609994,86.38913201999821,54311.39160648001 2025-06-16,21:54:00.000,167,11070258,-795,0,1750110839,12650.359339089999,86.36093550000078,54311.370645120005 2025-06-16,21:54:01.000,167,11070287,-795,0,1750110840,12650.366075399994,86.23405115999776,54311.16103152 2025-06-16,21:54:02.000,167,11070266,-795,0,1750110841,12650.332393849989,86.24814942000376,54311.07718608001 2025-06-16,21:54:03.000,167,11070303,-795,0,1750110842,12650.312184919989,86.16355986000417,54311.0492376 2025-06-16,21:54:04.000,167,11070276,-795,0,1750110843,12650.285239679994,86.0930685600033,54311.370645120005 2025-06-16,21:54:05.000,167,11070258,-795,0,1750110844,12650.029259900002,86.03667552000115,54311.22391560001 2025-06-16,21:54:06.000,167,11070236,-795,0,1750110845,12650.049468830002,85.95913509000093,54311.17500576001 2025-06-16,21:54:07.000,167,11070294,-795,0,1750110846,12649.854115839997,85.90979117999814,54311.06321184 2025-06-16,21:54:08.000,167,11070267,-795,0,1750110847,12649.806961670001,85.87454553000134,54311.06321184 2025-06-16,21:54:09.000,167,11070311,-795,0,1750110848,12649.712653329996,85.90274204999878,54310.83263688 2025-06-16,21:54:10.000,167,11070330,-795,0,1750110849,12649.719389639991,85.980282479999,54310.84661112 2025-06-16,21:54:11.000,167,11070293,-795,0,1750110850,12649.692444399996,85.97323334999965,54310.90949520001 2025-06-16,21:54:12.000,167,11070314,-795,0,1750110851,12649.652026539996,86.05077377999987,54310.88853384001 2025-06-16,21:54:13.000,167,11070223,-795,0,1750110852,12649.59813605999,86.05782290999923,54311.014302 2025-06-16,21:54:14.000,167,11070279,-795,0,1750110853,12649.68570809,86.10011769000266,54310.95141792 2025-06-16,21:54:15.000,167,11070262,-795,0,1750110854,12649.739598569991,86.10716682000202,54310.986353520006 2025-06-16,21:54:16.000,167,11070258,-795,0,1750110855,12649.860852149992,86.17765812000289,54310.867572480005 2025-06-16,21:54:17.000,167,11070273,-795,0,1750110856,12649.921478939992,86.2270020299984,54310.699881600005 2025-06-16,21:54:18.000,167,11070263,-795,0,1750110857,12650.035996209997,86.25519855000312,54310.49725512 2025-06-16,21:54:19.000,167,11070262,-795,0,1750110858,12650.231349199988,86.29044419999991,54310.62302328001 2025-06-16,21:54:20.000,167,11070322,-795,0,1750110859,12650.372811709989,86.3397881100027,54310.68590736 2025-06-16,21:54:21.000,167,11070251,-795,0,1750110860,12650.43343849999,86.34683724000206,54310.8745596 2025-06-16,21:54:22.000,167,11070287,-795,0,1750110861,12650.487328979994,86.42437767000229,54310.79071416001 2025-06-16,21:54:23.000,167,11070293,-795,0,1750110862,12650.467120049994,86.42437767000229,54310.78372704 2025-06-16,21:54:24.000,167,11070279,-795,0,1750110863,12650.5008016,86.45962331999908,54310.72783008 2025-06-16,21:54:25.000,167,11070280,-795,0,1750110864,12650.55469207999,86.43142680000165,54310.83263688 2025-06-16,21:54:26.000,167,11070269,-795,0,1750110865,12650.56142839,86.45962331999908,54310.581100560004 2025-06-16,21:54:27.000,167,11070286,-795,0,1750110866,12650.53448314999,86.44552506000036,54310.50424224001 2025-06-16,21:54:28.000,167,11070253,-795,0,1750110867,12650.53448314999,86.51601636000123,54310.55315208001 2025-06-16,21:54:29.000,167,11070215,-795,0,1750110868,12650.568164699995,86.45962331999908,54310.7348172 2025-06-16,21:54:30.000,167,11070204,-795,0,1750110869,12650.62205518,86.41732854000293,54310.81167552001 2025-06-16,21:54:31.000,167,11070287,-795,0,1750110870,12650.64226411,86.35388637000142,54310.79071416001 2025-06-16,21:54:32.000,167,11070276,-795,0,1750110871,12650.649000419995,86.29044419999991,54310.78372704 2025-06-16,21:54:33.000,167,11070255,-795,0,1750110872,12650.669209349995,86.2270020299984,54310.650971760006 2025-06-16,21:54:34.000,167,11070252,-795,0,1750110873,12650.75678137999,86.17060899000353,54310.413409680004 2025-06-16,21:54:35.000,167,11070247,-795,0,1750110874,12650.830880789996,86.12126508000074,54310.55315208001 2025-06-16,21:54:36.000,167,11070297,-795,0,1750110875,12650.78372662,86.12126508000074,54310.49725512 2025-06-16,21:54:37.000,167,11070181,-795,0,1750110876,12650.65573672999,86.17060899000353,54310.44135816 2025-06-16,21:54:38.000,167,11070230,-795,0,1750110877,12650.71636351999,86.23405115999776,54310.47629376001 2025-06-16,21:54:39.000,167,11070227,-795,0,1750110878,12650.79719923999,86.2270020299984,54310.65795888 2025-06-16,21:54:40.000,167,11070278,-795,0,1750110879,12650.9049802,86.21995289999904,54310.72783008 2025-06-16,21:54:41.000,167,11070299,-795,0,1750110880,12651.006024850001,86.15651073000481,54310.81167552001 2025-06-16,21:54:42.000,167,11070246,-795,0,1750110881,12651.006024850001,86.13536333999946,54310.434371040006 2025-06-16,21:54:43.000,167,11070287,-795,0,1750110882,12651.066651640002,86.1283142100001,54310.52520360001 2025-06-16,21:54:44.000,167,11070289,-795,0,1750110883,12651.113805809997,86.0930685600033,54310.581100560004 2025-06-16,21:54:45.000,167,11070227,-795,0,1750110884,12651.046442710001,86.02257726000244,54310.59507480001 2025-06-16,21:54:46.000,167,11070274,-795,0,1750110885,12651.059915329992,85.99438073999772,54310.797701280004 2025-06-16,21:54:47.000,167,11070298,-795,0,1750110886,12650.992552229996,85.95208596000157,54310.797701280004 2025-06-16,21:54:48.000,167,11070284,-795,0,1750110887,12651.012761159996,85.97323334999965,54310.75577856 2025-06-16,21:54:49.000,167,11070326,-795,0,1750110888,12650.952134369996,85.95208596000157,54310.76276568001 2025-06-16,21:54:50.000,167,11070262,-795,0,1750110889,12650.979079609991,85.93798770000285,54310.8745596 2025-06-16,21:54:51.000,167,11070316,-795,0,1750110890,12650.992552229996,85.91684031000477,54310.72783008 2025-06-16,21:54:52.000,167,11070293,-795,0,1750110891,12650.992552229996,85.92388944000413,54310.64398464001 2025-06-16,21:54:53.000,167,11070204,-795,0,1750110892,12651.019497469992,85.90979117999814,54310.64398464001 2025-06-16,21:54:54.000,167,11070240,-795,0,1750110893,12651.100333189992,85.83929988000455,54310.71385584 2025-06-16,21:54:55.000,167,11070306,-795,0,1750110894,12651.107069500002,85.83225074999791,54310.89552096 2025-06-16,21:54:56.000,167,11070286,-795,0,1750110895,12651.026233780001,85.83929988000455,54310.83962400001 2025-06-16,21:54:57.000,167,11070272,-795,0,1750110896,12651.006024850001,85.75471031999768,54310.72084296001 2025-06-16,21:54:58.000,167,11070235,-795,0,1750110897,12650.999288539992,85.70536641000217,54310.74180432001 2025-06-16,21:54:59.000,167,11070281,-795,0,1750110898,12651.012761159996,85.58553119999851,54310.70686872 2025-06-16,21:55:00.000,167,11070312,-795,0,1750110899,12650.938661749991,85.52913816000364,54310.699881600005 2025-06-16,21:55:01.000,167,11070248,-795,0,1750110900,12650.857826029991,85.3247133900004,54310.699881600005 2025-06-16,21:55:02.000,167,11070269,-795,0,1750110901,12650.75678137999,85.25422208999953,54310.532190720005 2025-06-16,21:55:03.000,167,11070251,-795,0,1750110902,12650.71636351999,85.07094471000164,54310.84661112 2025-06-16,21:55:04.000,167,11070324,-795,0,1750110903,12650.71636351999,84.88766733000375,54310.83263688 2025-06-16,21:55:05.000,167,11070345,-795,0,1750110904,12650.689418279995,84.7678321200001,54310.916482320004 2025-06-16,21:55:06.000,167,11070295,-795,0,1750110905,12650.52101053,84.68324256000051,54310.79071416001 2025-06-16,21:55:07.000,167,11070290,-795,0,1750110906,12650.527746839995,84.56340735000413,54310.61603616 2025-06-16,21:55:08.000,167,11070304,-795,0,1750110907,12650.649000419995,84.46471952999855,54310.5601392 2025-06-16,21:55:09.000,167,11070256,-795,0,1750110908,12650.66247304,84.40127736000431,54310.68590736 2025-06-16,21:55:10.000,167,11070251,-795,0,1750110909,12650.61531886999,84.33078606000345,54310.5601392 2025-06-16,21:55:11.000,167,11070260,-795,0,1750110910,12650.689418279995,84.2743930200013,54310.818662640006 2025-06-16,21:55:12.000,167,11070246,-795,0,1750110911,12650.628791489995,84.26734389000194,54310.57411344001 2025-06-16,21:55:13.000,167,11070279,-795,0,1750110912,12650.63552779999,84.21799997999915,54310.55315208001 2025-06-16,21:55:14.000,167,11070313,-795,0,1750110913,12650.74330876,84.21799997999915,54310.664946 2025-06-16,21:55:15.000,167,11070265,-795,0,1750110914,12650.84435341,84.20390172000043,54310.67193312001 2025-06-16,21:55:16.000,167,11070313,-795,0,1750110915,12650.9049802,84.25324563000322,54310.35751272001 2025-06-16,21:55:17.000,167,11070327,-795,0,1750110916,12650.9049802,84.26734389000194,54310.21777032001 2025-06-16,21:55:18.000,167,11070285,-795,0,1750110917,12650.985815920001,84.29554040999938,54310.23873168001 2025-06-16,21:55:19.000,167,11070288,-795,0,1750110918,12651.080124259992,84.32373693000409,54310.266680160006 2025-06-16,21:55:20.000,167,11070288,-795,0,1750110919,12651.208114150002,84.3096386699981,54310.483280880006 2025-06-16,21:55:21.000,167,11070286,-795,0,1750110920,12651.309158800002,84.31668780000473,54310.532190720005 2025-06-16,21:55:22.000,167,11070323,-795,0,1750110921,12651.363049279993,84.35193345000152,54310.413409680004 2025-06-16,21:55:23.000,167,11070311,-795,0,1750110922,12651.443884999993,84.3378351900028,54310.462319520004 2025-06-16,21:55:24.000,167,11070276,-795,0,1750110923,12651.551665959989,84.38012996999896,54310.27366728 2025-06-16,21:55:25.000,167,11070319,-795,0,1750110924,12651.67291953999,84.40832649000367,54310.23174456 2025-06-16,21:55:26.000,167,11070329,-755,0,1750110925,12651.69986478,84.42947388000175,54310.16187336 2025-06-16,21:55:27.000,167,11070261,-795,0,1750110926,12651.69986478,84.44357214000047,54309.97322112001 2025-06-16,21:55:28.000,167,11070300,-795,0,1750110927,12651.767227879995,84.4717686599979,54310.20379608 2025-06-16,21:55:29.000,167,11070299,-795,0,1750110928,12651.80090943,84.57045648000349,54310.11296352 2025-06-16,21:55:30.000,167,11070298,-795,0,1750110929,12651.9827898,84.619800389999,54310.35751272001 2025-06-16,21:55:31.000,167,11070311,-795,0,1750110930,12652.184879100001,84.70438994999859,54310.23174456 2025-06-16,21:55:32.000,167,11070321,-795,0,1750110931,12652.306132680002,84.81012690000352,54309.99418248 2025-06-16,21:55:33.000,167,11070318,-795,0,1750110932,12652.609266629988,84.81012690000352,54309.61687800001 2025-06-16,21:55:34.000,167,11070269,-795,0,1750110933,12652.91240057999,84.71143907999794,54309.43521288 2025-06-16,21:55:35.000,167,11070318,-795,0,1750110934,12653.087544639995,84.46471952999855,54309.36534168 2025-06-16,21:55:36.000,167,11070303,-795,0,1750110935,12653.026917849995,84.24619650000386,54309.574955280004 2025-06-16,21:55:37.000,167,11070273,-795,0,1750110936,12652.818092239999,84.25324563000322,54309.63783936001 2025-06-16,21:55:38.000,167,11070305,-795,0,1750110937,12652.669893419989,84.39422822999768,54309.78456888001 2025-06-16,21:55:39.000,167,11070303,-795,0,1750110938,12652.642948179993,84.5211125700007,54310.04309232 2025-06-16,21:55:40.000,167,11070303,-795,0,1750110939,12652.683366039993,84.66914430000179,54310.21777032001 2025-06-16,21:55:41.000,167,11070275,-795,0,1750110940,12652.845037479994,84.78897950999817,54310.05706656 2025-06-16,21:55:42.000,167,11070290,-795,0,1750110941,12652.83156485999,84.8665199399984,54310.05007944001 2025-06-16,21:55:43.000,167,11070292,-795,0,1750110942,12652.91913689,84.88061820000439,54309.99418248 2025-06-16,21:55:44.000,167,11070288,-795,0,1750110943,12653.02018154,84.88061820000439,54310.078027920004 2025-06-16,21:55:45.000,167,11070339,-795,0,1750110944,12653.05386308999,84.88766733000375,54310.32956424 2025-06-16,21:55:46.000,167,11070308,-795,0,1750110945,12653.19532559999,84.89471646000311,54310.55315208001 2025-06-16,21:55:47.000,167,11070315,-795,0,1750110946,12653.229007149996,84.91586385000119,54310.42738392001 2025-06-16,21:55:48.000,167,11070294,-795,0,1750110947,12653.316579179991,84.88766733000375,54310.51122936 2025-06-16,21:55:49.000,167,11070247,-795,0,1750110948,12653.350260729996,84.91586385000119,54310.462319520004 2025-06-16,21:55:50.000,167,11070297,-795,0,1750110949,12653.390678589996,84.93701123999926,54310.315590000006 2025-06-16,21:55:51.000,167,11070311,-795,0,1750110950,12653.444569070001,85.00045341000077,54310.294628640004 2025-06-16,21:55:52.000,167,11070318,-795,0,1750110951,12653.330051799996,85.04979732000356,54310.23174456 2025-06-16,21:55:53.000,167,11070274,-795,0,1750110952,12653.383942280001,85.09209209999972,54310.39244832 2025-06-16,21:55:54.000,167,11070323,-795,0,1750110953,12653.404151210001,85.1766816599993,54310.413409680004 2025-06-16,21:55:55.000,167,11070300,-795,0,1750110954,12653.484986930001,85.21897644000273,54310.57411344001 2025-06-16,21:55:56.000,167,11070267,-795,0,1750110955,12653.471514309997,85.27536948000488,54310.54616496 2025-06-16,21:55:57.000,167,11070298,-795,0,1750110956,12653.431096449996,85.34586077999847,54310.413409680004 2025-06-16,21:55:58.000,167,11070281,-795,0,1750110957,12653.370469659996,85.3881555600019,54310.196808960005 2025-06-16,21:55:59.000,167,11070258,-795,0,1750110958,12653.370469659996,85.33881164999912,54310.16187336 2025-06-16,21:56:00.000,167,11070329,-795,0,1750110959,12653.350260729996,85.3247133900004,54310.126937760004 2025-06-16,21:56:01.000,167,11070253,-795,0,1750110960,12653.464778000001,85.1766816599993,54310.25969304001 2025-06-16,21:56:02.000,167,11070325,-795,0,1750110961,12653.518668479992,85.12733775000379,54310.42738392001 2025-06-16,21:56:03.000,167,11070299,-795,0,1750110962,12653.599504199992,85.12028862000443,54310.46930664 2025-06-16,21:56:04.000,167,11070318,-795,0,1750110963,12653.646658370002,85.10619035999844,54310.65795888 2025-06-16,21:56:05.000,167,11070334,-795,0,1750110964,12653.653394679997,85.09914122999908,54310.650971760006 2025-06-16,21:56:06.000,167,11070288,-795,0,1750110965,12653.680339919993,85.01455166999949,54310.51821648 2025-06-16,21:56:07.000,167,11070302,-795,0,1750110966,12653.592767889997,84.96520776000398,54310.37148696 2025-06-16,21:56:08.000,167,11070318,-795,0,1750110967,12653.646658370002,84.84537255000032,54310.35751272001 2025-06-16,21:56:09.000,167,11070294,-795,0,1750110968,12653.801593499993,84.74668473000202,54310.55315208001 2025-06-16,21:56:10.000,167,11070297,-795,0,1750110969,12653.895901839998,84.62684951999836,54310.88853384001 2025-06-16,21:56:11.000,167,11070312,-795,0,1750110970,12654.03062803999,84.49996518000262,54310.85359824 2025-06-16,21:56:12.000,167,11070280,-795,0,1750110971,12654.104727449994,84.4858669200039,54310.90949520001 2025-06-16,21:56:13.000,167,11070290,-795,0,1750110972,12654.205772099995,84.44357214000047,54310.83263688 2025-06-16,21:56:14.000,167,11070256,-795,0,1750110973,12654.327025679995,84.40832649000367,54310.78372704 2025-06-16,21:56:15.000,167,11070297,-795,0,1750110974,12654.43480663999,84.40127736000431,54310.61603616 2025-06-16,21:56:16.000,167,11070337,-795,0,1750110975,12654.495433429991,84.40127736000431,54310.650971760006 2025-06-16,21:56:17.000,167,11070328,-795,0,1750110976,12654.529114979996,84.39422822999768,54310.664946 2025-06-16,21:56:18.000,167,11070344,-795,0,1750110977,12654.515642359991,84.3378351900028,54310.85359824 2025-06-16,21:56:19.000,167,11070295,-795,0,1750110978,12654.569532839996,84.3378351900028,54310.93045656001 2025-06-16,21:56:20.000,167,11070322,-795,0,1750110979,12654.569532839996,84.24619650000386,54310.89552096 2025-06-16,21:56:21.000,167,11070344,-795,0,1750110980,12654.643632250001,84.22504910999851,54311.09814744001 2025-06-16,21:56:22.000,167,11070246,-795,0,1750110981,12654.562796530001,84.18275433000235,54311.04225048 2025-06-16,21:56:23.000,167,11070367,-795,0,1750110982,12654.549323909996,84.13341041999956,54310.8046884 2025-06-16,21:56:24.000,167,11070294,-795,0,1750110983,12654.495433429991,83.99947695000446,54310.78372704 2025-06-16,21:56:25.000,167,11070329,-795,0,1750110984,12654.495433429991,83.90078912999888,54310.71385584 2025-06-16,21:56:26.000,167,11070352,-795,0,1750110985,12654.549323909996,83.91488739000488,54310.916482320004 2025-06-16,21:56:27.000,167,11070342,-795,0,1750110986,12654.508906049996,83.90783825999824,54310.75577856 2025-06-16,21:56:28.000,167,11070339,-795,0,1750110987,12654.751413209997,83.87259261000145,54311.06321184 2025-06-16,21:56:29.000,167,11070240,-795,0,1750110988,12654.879403099992,83.90783825999824,54311.16103152 2025-06-16,21:56:30.000,167,11070312,-795,0,1750110989,12655.047810849988,83.98537868999847,54311.11212168 2025-06-16,21:56:31.000,167,11070343,-795,0,1750110990,12655.27010907999,84.11931216000085,54310.86058536001 2025-06-16,21:56:32.000,167,11070315,-795,0,1750110991,12655.505879929995,84.21799997999915,54310.97237928 2025-06-16,21:56:33.000,167,11070361,-795,0,1750110992,12655.687760299996,84.3096386699981,54310.82564976 2025-06-16,21:56:34.000,167,11070328,-795,0,1750110993,12655.903322220001,84.42242475000239,54310.88853384001 2025-06-16,21:56:35.000,167,11070288,-795,0,1750110994,12656.179510929993,84.4717686599979,54311.272825440006 2025-06-16,21:56:36.000,167,11070339,-795,0,1750110995,12656.341182369993,84.50701431000198,54311.3287224 2025-06-16,21:56:37.000,167,11070278,-795,0,1750110996,12656.462435949994,84.57045648000349,54311.19596712001 2025-06-16,21:56:38.000,167,11070291,-795,0,1750110997,12656.543271669994,84.57750561000285,54311.2588512 2025-06-16,21:56:39.000,167,11070273,-795,0,1750110998,12656.63084369999,84.619800389999,54311.27981256 2025-06-16,21:56:40.000,167,11070285,-795,0,1750110999,12656.77904252,84.59865300000092,54311.18199288 2025-06-16,21:56:41.000,167,11070317,-795,0,1750111000,12656.745360969995,84.60570213000028,54311.23788984 2025-06-16,21:56:42.000,167,11070282,-795,0,1750111001,12656.92050503,84.619800389999,54311.22391560001 2025-06-16,21:56:43.000,167,11070314,-795,0,1750111002,12657.122594330001,84.64094778000435,54311.23090272 2025-06-16,21:56:44.000,167,11070329,-795,0,1750111003,12657.223638980002,84.64094778000435,54311.61519432 2025-06-16,21:56:45.000,167,11070275,-795,0,1750111004,12657.432464589998,84.71143907999794,54311.55929736001 2025-06-16,21:56:46.000,167,11070301,-795,0,1750111005,12657.479618759993,84.76078299000073,54311.52436176 2025-06-16,21:56:47.000,167,11070307,-795,0,1750111006,12657.594136029998,84.88766733000375,54311.40558072 2025-06-16,21:56:48.000,167,11070322,-795,0,1750111007,12657.76928008999,84.95110949999798,54311.46147768001 2025-06-16,21:56:49.000,167,11070308,-795,0,1750111008,12657.89053366999,85.01455166999949,54311.21692848 2025-06-16,21:56:50.000,167,11070313,-795,0,1750111009,12658.09262296999,85.0427481900042,54311.419554960004 2025-06-16,21:56:51.000,167,11070312,-795,0,1750111010,12658.220612860001,85.08504297000036,54311.42654208 2025-06-16,21:56:52.000,167,11070316,-795,0,1750111011,12658.341866440001,85.10619035999844,54311.657117040006 2025-06-16,21:56:53.000,167,11070260,-795,0,1750111012,12658.476592639992,85.20487818000402,54311.67807840001 2025-06-16,21:56:54.000,167,11070306,-795,0,1750111013,12658.517010499992,85.2894677400036,54311.587245840004 2025-06-16,21:56:55.000,167,11070293,-795,0,1750111014,12658.705627179988,85.33881164999912,54311.6431428 2025-06-16,21:56:56.000,167,11070328,-795,0,1750111015,12658.88750754999,85.3881555600019,54311.754936720004 2025-06-16,21:56:57.000,167,11070280,-795,0,1750111016,12659.03570637,85.50799076999829,54311.419554960004 2025-06-16,21:56:58.000,167,11070354,-795,0,1750111017,12659.123278399995,85.5714329399998,54311.419554960004 2025-06-16,21:56:59.000,167,11070306,-795,0,1750111018,12659.305158769996,85.6348751100013,54311.489426160006 2025-06-16,21:57:00.000,167,11070347,-795,0,1750111019,12659.392730799991,85.69831728000281,54311.3985936 2025-06-16,21:57:01.000,167,11070268,-795,0,1750111020,12659.466830209996,85.71946467000089,54311.69903976001 2025-06-16,21:57:02.000,167,11070265,-795,0,1750111021,12659.635237959992,85.75471031999768,54311.803846560004 2025-06-16,21:57:03.000,167,11070341,-795,0,1750111022,12659.722809990002,85.81110335999983,54311.78987232 2025-06-16,21:57:04.000,167,11070332,-795,0,1750111023,12659.830590949998,85.81815248999919,54311.81782080001 2025-06-16,21:57:05.000,167,11070305,-795,0,1750111024,12659.884481429988,85.8463490100039,54311.68506552 2025-06-16,21:57:06.000,167,11070304,-795,0,1750111025,12660.019207629994,85.86044727000262,54311.62218144 2025-06-16,21:57:07.000,167,11070330,-795,0,1750111026,12660.133724899999,85.83929988000455,54311.608207200006 2025-06-16,21:57:08.000,167,11070302,-795,0,1750111027,12660.27518741,85.81815248999919,54311.66410416 2025-06-16,21:57:09.000,167,11070306,-795,0,1750111028,12660.28866002999,85.75471031999768,54311.85974352 2025-06-16,21:57:10.000,167,11070308,-795,0,1750111029,12660.39644099,85.71946467000089,54312.10429272001 2025-06-16,21:57:11.000,167,11070267,-795,0,1750111030,12660.53116718999,85.71241554000153,54312.15320256001 2025-06-16,21:57:12.000,167,11070338,-795,0,1750111031,12660.47727671,85.70536641000217,54312.090318480004 2025-06-16,21:57:13.000,167,11070334,-795,0,1750111032,12660.55137611999,85.71946467000089,54312.12525408 2025-06-16,21:57:14.000,167,11070356,-795,0,1750111033,12660.645684459996,85.79700510000112,54312.03442152001 2025-06-16,21:57:15.000,167,11070306,-795,0,1750111034,12660.699574940001,85.8815946600007,54312.13224120001 2025-06-16,21:57:16.000,167,11070294,-795,0,1750111035,12660.787146969997,85.95208596000157,54312.19512528 2025-06-16,21:57:17.000,167,11070343,-795,0,1750111036,12660.841037450002,86.03667552000115,54312.18813816 2025-06-16,21:57:18.000,167,11070309,-795,0,1750111037,12660.969027339997,86.1283142100001,54312.36281616 2025-06-16,21:57:19.000,167,11070201,-795,0,1750111038,12661.070071989998,86.24814942000376,54312.425700240005 2025-06-16,21:57:20.000,167,11070307,-795,0,1750111039,12661.251952359999,86.3397881100027,54312.544481280005 2025-06-16,21:57:21.000,167,11070325,-795,0,1750111040,12661.40688748999,86.438475930001,54312.614352480006 2025-06-16,21:57:22.000,167,11070342,-795,0,1750111041,12661.541613689995,86.4737215799978,54312.306919200004 2025-06-16,21:57:23.000,167,11070320,-795,0,1750111042,12661.59550417,86.55831114000466,54312.411726 2025-06-16,21:57:24.000,167,11070324,-795,0,1750111043,12661.763911919996,86.56536027000402,54312.60037824 2025-06-16,21:57:25.000,167,11070311,-795,0,1750111044,12661.858220260001,86.57945853000274,54312.614352480006 2025-06-16,21:57:26.000,167,11070311,-795,0,1750111045,12661.864956569996,86.5865076600021,54312.85890168 2025-06-16,21:57:27.000,167,11070320,-795,0,1750111046,12661.83801133,86.60765505000018,54312.77505624001 2025-06-16,21:57:28.000,167,11070361,-795,0,1750111047,12661.966001219997,86.61470417999953,54312.92178576001 2025-06-16,21:57:29.000,167,11070343,-795,0,1750111048,12661.986210149997,86.63585157000489,54312.83794032 2025-06-16,21:57:30.000,167,11070319,-795,0,1750111049,12662.046836939997,86.67109722000168,54312.99165696001 2025-06-16,21:57:31.000,167,11070314,-795,0,1750111050,12662.215244689993,86.70634286999848,54312.91479864 2025-06-16,21:57:32.000,167,11070322,-795,0,1750111051,12662.302816719988,86.72044113000447,54312.92178576001 2025-06-16,21:57:33.000,167,11070322,-795,0,1750111052,12662.397125059993,86.76273591000063,54312.90082440001 2025-06-16,21:57:34.000,167,11070315,-795,0,1750111053,12662.397125059993,86.7979815600047,54312.80300472001 2025-06-16,21:57:35.000,167,11070374,-795,0,1750111054,12662.538587569994,86.896669380003,54313.01261832 2025-06-16,21:57:36.000,167,11070314,-795,0,1750111055,12662.65310484,86.94601328999852,54313.15236072 2025-06-16,21:57:37.000,167,11070341,-795,0,1750111056,12662.70699531999,87.05175024000346,54313.12441224 2025-06-16,21:57:38.000,167,11070361,-795,0,1750111057,12662.84845782999,87.11519240999769,54313.145373600004 2025-06-16,21:57:39.000,167,11070355,-795,0,1750111058,12662.99665665,87.21388023000327,54313.17332208 2025-06-16,21:57:40.000,167,11070313,-795,0,1750111059,12663.158328090001,87.27027326999814,54313.096463760005 2025-06-16,21:57:41.000,167,11070287,-795,0,1750111060,12663.299790600002,87.36191196000436,54313.15934784001 2025-06-16,21:57:42.000,167,11070288,-795,0,1750111061,12663.380626320002,87.40420674000052,54313.08947664001 2025-06-16,21:57:43.000,167,11070298,-795,0,1750111062,12663.380626320002,87.50994368999818,54313.32703872001 2025-06-16,21:57:44.000,167,11070290,-795,0,1750111063,12663.481670970003,87.58748411999841,54313.36896144 2025-06-16,21:57:45.000,167,11070323,-795,0,1750111064,12663.562506689988,87.59453324999777,54313.48774248 2025-06-16,21:57:46.000,167,11070321,-795,0,1750111065,12663.609660859998,87.672073679998,54313.599536400005 2025-06-16,21:57:47.000,167,11070339,-795,0,1750111066,12663.522088829988,87.79895802000101,54313.44581976001 2025-06-16,21:57:48.000,167,11070284,-795,0,1750111067,12663.616397169993,87.86944932000188,54313.39690992 2025-06-16,21:57:49.000,167,11070295,-795,0,1750111068,12663.650078719998,87.90469496999867,54313.5296652 2025-06-16,21:57:50.000,167,11070301,-795,0,1750111069,12663.677023959994,87.96108801000082,54313.5296652 2025-06-16,21:57:51.000,167,11070324,-795,0,1750111070,12663.76459598999,88.03862844000105,54313.51569096 2025-06-16,21:57:52.000,167,11070263,-795,0,1750111071,12663.88584956999,88.0950214800032,54313.7742144 2025-06-16,21:57:53.000,167,11070307,-795,0,1750111072,12663.85216802,88.2289549499983,54313.7742144 2025-06-16,21:57:54.000,167,11070311,-795,0,1750111073,12663.85216802,88.32764277000388,54313.76024016001 2025-06-16,21:57:55.000,167,11070307,-795,0,1750111074,12663.94647635999,88.28534799000045,54313.99780224001 2025-06-16,21:57:56.000,167,11070316,-795,0,1750111075,12664.00710314999,88.26420060000237,54313.80216288 2025-06-16,21:57:57.000,167,11070284,-795,0,1750111076,12664.09467518,88.23600407999766,54313.73229168 2025-06-16,21:57:58.000,167,11070283,-795,0,1750111077,12664.19571983,88.18666017000214,54313.69735608 2025-06-16,21:57:59.000,167,11070303,-795,0,1750111078,12664.310237099991,88.12321800000063,54313.72530456 2025-06-16,21:58:00.000,167,11070306,-795,0,1750111079,12664.343918649996,88.0950214800032,54313.97684088001 2025-06-16,21:58:01.000,167,11070329,-795,0,1750111080,12664.478644850002,88.02453018000233,54314.102609040005 2025-06-16,21:58:02.000,167,11070312,-795,0,1750111081,12664.505590089997,88.00338279000425,54314.11658328001 2025-06-16,21:58:03.000,167,11070321,-795,0,1750111082,12664.620107360002,87.9822353999989,54314.17946736 2025-06-16,21:58:04.000,167,11070324,-795,0,1750111083,12664.694206769993,87.9469897500021,54314.23536432 2025-06-16,21:58:05.000,167,11070288,-795,0,1750111084,12664.862614519989,87.91174409999803,54314.053699200005 2025-06-16,21:58:06.000,167,11070280,-795,0,1750111085,12664.950186549999,87.86944932000188,54314.07466056001 2025-06-16,21:58:07.000,167,11070326,-795,0,1750111086,12665.00407702999,87.91879323000467,54313.96286664 2025-06-16,21:58:08.000,167,11070317,-795,0,1750111087,12665.138803229995,87.91879323000467,54314.06767344 2025-06-16,21:58:09.000,167,11070324,-795,0,1750111088,12665.260056809995,87.86240019000252,54314.340171120006 2025-06-16,21:58:10.000,167,11070293,-795,0,1750111089,12665.43520087,87.89764583999931,54314.2982484 2025-06-16,21:58:11.000,167,11070322,-795,0,1750111090,12665.731598509992,87.86240019000252,54314.50087488001 2025-06-16,21:58:12.000,167,11070327,-795,0,1750111091,12665.866324709998,87.74256497999886,54314.49388776 2025-06-16,21:58:13.000,167,11070304,-795,0,1750111092,12665.866324709998,87.6015823800044,54314.39606808 2025-06-16,21:58:14.000,167,11070278,-795,0,1750111093,12665.920215190003,87.6015823800044,54314.32619688 2025-06-16,21:58:15.000,167,11070302,-795,0,1750111094,12665.967369359998,87.60863151000376,54314.389080960005 2025-06-16,21:58:16.000,167,11070314,-795,0,1750111095,12665.994314599993,87.66502454999863,54314.53581048 2025-06-16,21:58:17.000,167,11070356,-795,0,1750111096,12665.873061019993,87.74256497999886,54314.24933856 2025-06-16,21:58:18.000,167,11070313,-795,0,1750111097,12666.034732459993,87.79895802000101,54314.76638544001 2025-06-16,21:58:19.000,167,11070310,-795,0,1750111098,12666.149249729999,87.82715453999845,54314.773372560005 2025-06-16,21:58:20.000,167,11070302,-795,0,1750111099,12666.20314020999,87.86944932000188,54314.71747560001 2025-06-16,21:58:21.000,167,11070353,-795,0,1750111100,12666.36481164999,87.95403888000146,54314.773372560005 2025-06-16,21:58:22.000,167,11070332,-795,0,1750111101,12666.37154796,88.00338279000425,54314.52183624 2025-06-16,21:58:23.000,167,11070328,-795,0,1750111102,12666.51301047,88.03157931000169,54314.64061728 2025-06-16,21:58:24.000,167,11070341,-795,0,1750111103,12666.63426405,88.05272669999977,54314.7524112 2025-06-16,21:58:25.000,167,11070351,-795,0,1750111104,12666.721836079996,88.03862844000105,54314.87817936 2025-06-16,21:58:26.000,167,11070334,-795,0,1750111105,12666.748781319991,87.98928452999826,54315.206574 2025-06-16,21:58:27.000,167,11070309,-795,0,1750111106,12666.829617039992,87.9822353999989,54315.19259976 2025-06-16,21:58:28.000,167,11070337,-795,0,1750111107,12666.903716449997,87.9469897500021,54315.33932928001 2025-06-16,21:58:29.000,167,11070361,-795,0,1750111108,12667.085596819998,87.9469897500021,54315.41618760001 2025-06-16,21:58:30.000,167,11070320,-795,0,1750111109,12667.132750989993,87.95403888000146,54315.325355040004 2025-06-16,21:58:31.000,167,11070351,-795,0,1750111110,12667.307895049998,88.03157931000169,54315.12272856001 2025-06-16,21:58:32.000,167,11070369,-795,0,1750111111,12667.449357559999,88.06682495999848,54315.16465128 2025-06-16,21:58:33.000,167,11070384,-795,0,1750111112,12667.577347449995,88.15141451999807,54315.23452248 2025-06-16,21:58:34.000,167,11070356,-795,0,1750111113,12667.67165579,88.20075843000086,54315.35330352 2025-06-16,21:58:35.000,167,11070335,-795,0,1750111114,12667.799645679996,88.25715147000301,54315.47907168 2025-06-16,21:58:36.000,167,11070305,-795,0,1750111115,12667.968053429991,88.25715147000301,54315.54894288 2025-06-16,21:58:37.000,167,11070335,-795,0,1750111116,12668.122988559997,88.3417410300026,54315.45811032001 2025-06-16,21:58:38.000,167,11070355,-795,0,1750111117,12668.244242139997,88.3417410300026,54315.493045920004 2025-06-16,21:58:39.000,167,11070329,-795,0,1750111118,12668.352023099993,88.4404288500009,54315.29740656001 2025-06-16,21:58:40.000,167,11070344,-795,0,1750111119,12668.446331439998,88.4756744999977,54315.40221336 2025-06-16,21:58:41.000,167,11070326,-795,0,1750111120,12668.506958229998,88.51092015000177,54315.40221336 2025-06-16,21:58:42.000,167,11070315,-795,0,1750111121,12668.527167159998,88.60255884000071,54315.35330352 2025-06-16,21:58:43.000,167,11070371,-795,0,1750111122,12668.500221919989,88.60255884000071,54315.59785272 2025-06-16,21:58:44.000,167,11070328,-795,0,1750111123,12668.459804059989,88.58846058000199,54315.60483984001 2025-06-16,21:58:45.000,167,11070283,-795,0,1750111124,12668.574321329994,88.61665709999943,54315.63977544 2025-06-16,21:58:46.000,167,11070287,-795,0,1750111125,12668.66189335999,88.6519027500035,54315.8354148 2025-06-16,21:58:47.000,167,11070326,-795,0,1750111126,12668.64168442999,88.6871484000003,54315.72362088001 2025-06-16,21:58:48.000,167,11070345,-795,0,1750111127,12668.756201699995,88.74354144000245,54315.61881408 2025-06-16,21:58:49.000,167,11070362,-795,0,1750111128,12668.86398265999,88.72239405000437,54315.53496864001 2025-06-16,21:58:50.000,167,11070328,-795,0,1750111129,12668.97176362,88.7858362199986,54315.75855648 2025-06-16,21:58:51.000,167,11070323,-795,0,1750111130,12669.11322613,88.75763970000116,54315.96118296001 2025-06-16,21:58:52.000,167,11070316,-795,0,1750111131,12669.173852920001,88.81403274000331,54316.0450284 2025-06-16,21:58:53.000,167,11070319,-795,0,1750111132,12669.214270780001,88.87042577999819,54315.95419584 2025-06-16,21:58:54.000,167,11070306,-795,0,1750111133,12669.301842809997,88.92681882000034,54316.10092536 2025-06-16,21:58:55.000,167,11070335,-795,0,1750111134,12669.348996979992,88.9620644700044,54316.065989760005 2025-06-16,21:58:56.000,167,11070317,-795,0,1750111135,12669.409623769992,89.08189968000079,54315.91227312 2025-06-16,21:58:57.000,167,11070316,-795,0,1750111136,12669.436569010002,89.15944011000101,54315.8354148 2025-06-16,21:58:58.000,167,11070334,-795,0,1750111137,12669.470250559993,89.19468575999781,54315.91227312 2025-06-16,21:58:59.000,167,11070318,-795,0,1750111138,12669.578031519988,89.22288228000252,54316.00310568 2025-06-16,21:59:00.000,167,11070342,-795,0,1750111139,12669.631921999993,89.21583315000316,54316.34547456001 2025-06-16,21:59:01.000,167,11070347,-795,0,1750111140,12669.732966649994,89.25812792999932,54316.41534576 2025-06-16,21:59:02.000,167,11070347,-795,0,1750111141,12669.753175579994,89.33566835999954,54316.45726848 2025-06-16,21:59:03.000,167,11070341,-795,0,1750111142,12669.84074760999,89.31452097000147,54316.37342304001 2025-06-16,21:59:04.000,167,11070331,-795,0,1750111143,12670.00241904999,89.32861923000019,54316.3594488 2025-06-16,21:59:05.000,167,11070346,-795,0,1750111144,12670.23145359,89.34976661999826,54316.331500320004 2025-06-16,21:59:06.000,167,11070331,-795,0,1750111145,12670.453751820001,89.37091401000362,54316.38739728 2025-06-16,21:59:07.000,167,11070337,-795,0,1750111146,12670.527851229992,89.37796314000298,54316.34547456001 2025-06-16,21:59:08.000,167,11070347,-795,0,1750111147,12670.689522669993,89.37796314000298,54316.58303664 2025-06-16,21:59:09.000,167,11070260,-795,0,1750111148,12670.817512559988,89.32157010000083,54316.80662448001 2025-06-16,21:59:10.000,167,11070308,-795,0,1750111149,12670.938766139989,89.3568157500049,54316.82059872 2025-06-16,21:59:11.000,167,11070290,-795,0,1750111150,12671.073492339994,89.32861923000019,54316.6738692 2025-06-16,21:59:12.000,167,11070348,-795,0,1750111151,12671.154328059994,89.32157010000083,54316.80662448001 2025-06-16,21:59:13.000,167,11070310,-795,0,1750111152,12671.32947212,89.27927532000467,54316.64592072 2025-06-16,21:59:14.000,167,11070340,-795,0,1750111153,12671.437253079996,89.27222618999804,54316.71579192 2025-06-16,21:59:15.000,167,11070327,-795,0,1750111154,12671.686496549992,89.19468575999781,54316.84156008 2025-06-16,21:59:16.000,167,11070373,-795,0,1750111155,12671.780804889997,89.1453418500023,54316.89046992 2025-06-16,21:59:17.000,167,11070332,-795,0,1750111156,12671.834695370002,89.11714533000486,54317.072135040005 2025-06-16,21:59:18.000,167,11070337,-795,0,1750111157,12671.902058469997,89.03960490000463,54317.10008352 2025-06-16,21:59:19.000,167,11070312,-795,0,1750111158,12671.996366810003,88.98321186000248,54317.11405776001 2025-06-16,21:59:20.000,167,11070350,-795,0,1750111159,12672.070466219993,88.9620644700044,54317.34463272 2025-06-16,21:59:21.000,167,11070342,-795,0,1750111160,12672.137829319989,88.92681882000034,54317.28174864001 2025-06-16,21:59:22.000,167,11070356,-795,0,1750111161,12672.178247179989,88.94091707999905,54317.07912216 2025-06-16,21:59:23.000,167,11070307,-795,0,1750111162,12672.238873969989,88.95501533999777,54317.072135040005 2025-06-16,21:59:24.000,167,11070310,-795,0,1750111163,12672.326446,88.94091707999905,54317.190916080006 2025-06-16,21:59:25.000,167,11070299,-795,0,1750111164,12672.373600169994,88.88452404000418,54317.5123236 2025-06-16,21:59:26.000,167,11070324,-795,0,1750111165,12672.40728172,88.87042577999819,54317.575207680005 2025-06-16,21:59:27.000,167,11070326,-795,0,1750111166,12672.42749065,88.85632751999947,54317.40052968001 2025-06-16,21:59:28.000,167,11070310,-795,0,1750111167,12672.44096326999,88.89157317000354,54317.505336480004 2025-06-16,21:59:29.000,167,11070349,-795,0,1750111168,12672.535271609995,88.85632751999947,54317.575207680005 2025-06-16,21:59:30.000,167,11070320,-795,0,1750111169,12672.575689469995,88.82108187000267,54317.407516800005 2025-06-16,21:59:31.000,167,11070305,-795,0,1750111170,12672.60263470999,88.7858362199986,54317.55424632 2025-06-16,21:59:32.000,167,11070321,-795,0,1750111171,12672.56895316,88.75763970000116,54317.56123344 2025-06-16,21:59:33.000,167,11070351,-795,0,1750111172,12672.52179898999,88.68009927000094,54317.456426640005 2025-06-16,21:59:34.000,167,11070324,-795,0,1750111173,12672.535271609995,88.63780449000478,54317.7568728 2025-06-16,21:59:35.000,167,11070346,-795,0,1750111174,12672.535271609995,88.60255884000071,54317.791808400005 2025-06-16,21:59:36.000,167,11070350,-795,0,1750111175,12672.535271609995,88.5391166699992,54317.81975688 2025-06-16,21:59:37.000,167,11070357,-795,0,1750111176,12672.494853749995,88.4756744999977,54317.70796296 2025-06-16,21:59:38.000,167,11070371,-795,0,1750111177,12672.46790851,88.36288842000067,54317.693988720006 2025-06-16,21:59:39.000,167,11070324,-795,0,1750111178,12672.52179898999,88.25010234000365,54317.4424524 2025-06-16,21:59:40.000,167,11070335,-795,0,1750111179,12672.66999781,88.07387408999784,54317.5123236 2025-06-16,21:59:41.000,167,11070284,-795,0,1750111180,12672.831669250001,87.96108801000082,54317.41450392 2025-06-16,21:59:42.000,167,11070348,-795,0,1750111181,12672.959659139997,87.93289149000339,54317.5123236 2025-06-16,21:59:43.000,167,11070328,-795,0,1750111182,12673.080912719997,88.03157931000169,54317.5123236 2025-06-16,21:59:44.000,167,11070342,-795,0,1750111183,12673.161748439998,88.07387408999784,54317.59616904001 2025-06-16,21:59:45.000,167,11070360,-795,0,1750111184,12673.289738329993,88.05272669999977,54317.79879552 2025-06-16,21:59:46.000,167,11070373,-795,0,1750111185,12673.336892499989,87.98928452999826,54317.88962808 2025-06-16,21:59:47.000,167,11070344,-795,0,1750111186,12673.47835500999,87.93994062000274,54317.59616904001 2025-06-16,21:59:48.000,167,11070380,-795,0,1750111187,12673.592872279994,87.89059670999995,54317.63110464 2025-06-16,21:59:49.000,167,11070266,-795,0,1750111188,12673.80169788999,87.80600715000037,54317.70796296 2025-06-16,21:59:50.000,167,11070378,-795,0,1750111189,12673.943160399991,87.7355158499995,54317.71495008001 2025-06-16,21:59:51.000,167,11070325,-795,0,1750111190,12674.104831839992,87.71436846000142,54317.88962808 2025-06-16,21:59:52.000,167,11070353,-795,0,1750111191,12674.185667559992,87.66502454999863,54317.90360232001 2025-06-16,21:59:53.000,167,11070332,-795,0,1750111192,12674.394493170003,87.64387716000056,54317.90360232001 2025-06-16,21:59:54.000,167,11070348,-795,0,1750111193,12674.549428299993,87.64387716000056,54318.00142200001 2025-06-16,21:59:55.000,167,11070359,-795,0,1750111194,12674.643736639999,87.62272977000248,54318.05033184001 2025-06-16,21:59:56.000,167,11070332,-795,0,1750111195,12674.76499022,87.6368280300012,54317.87565384 2025-06-16,21:59:57.000,167,11070344,-795,0,1750111196,12674.81888069999,87.65092628999992,54317.77084704 2025-06-16,21:59:58.000,167,11070340,-795,0,1750111197,12674.913189039995,87.65092628999992,54317.84770536 2025-06-16,21:59:59.000,167,11070298,-795,0,1750111198,12675.04791524,87.672073679998,54318.09225456 2025-06-16,22:00:00.000,167,11070342,-795,0,1750111199,12675.16916882,87.65092628999992,54318.25295832 2025-06-16,22:00:01.000,167,11070328,-795,0,1750111200,12675.290422400001,87.67912281000463,54318.25295832 2025-06-16,22:00:02.000,167,11070365,-795,0,1750111201,12675.398203359997,87.67912281000463,54318.22500984 2025-06-16,22:00:03.000,167,11070305,-795,0,1750111202,12675.485775389992,87.66502454999863,54318.26693256001 2025-06-16,22:00:04.000,167,11070325,-795,0,1750111203,12675.708073619993,87.64387716000056,54318.197061360006 2025-06-16,22:00:05.000,167,11070361,-795,0,1750111204,12675.842799819999,87.61568064000312,54318.11321592 2025-06-16,22:00:06.000,167,11070344,-795,0,1750111205,12675.910162919994,87.58043498999905,54318.16212576 2025-06-16,22:00:07.000,167,11070320,-795,0,1750111206,12675.97752601999,87.54518934000225,54318.04334472 2025-06-16,22:00:08.000,167,11070371,-795,0,1750111207,12676.17961531999,87.48174717000074,54318.30186816 2025-06-16,22:00:09.000,167,11070335,-795,0,1750111208,12676.32107782999,87.47469804000139,54318.32282952 2025-06-16,22:00:10.000,167,11070361,-795,0,1750111209,12676.536639749997,87.33371543999965,54318.462571920005 2025-06-16,22:00:11.000,167,11070359,-795,0,1750111210,12676.657893329997,87.27027326999814,54318.50449464001 2025-06-16,22:00:12.000,167,11070374,-795,0,1750111211,12676.678102259997,87.18568370999856,54318.26693256001 2025-06-16,22:00:13.000,167,11070329,-795,0,1750111212,12676.819564769998,87.20683110000391,54318.1062288 2025-06-16,22:00:14.000,167,11070335,-795,0,1750111213,12676.839773699998,87.2420767500007,54318.127190160005 2025-06-16,22:00:15.000,167,11070341,-795,0,1750111214,12676.934082039988,87.2914206600035,54318.16212576 2025-06-16,22:00:16.000,167,11070366,-795,0,1750111215,12677.001445139998,87.2914206600035,54318.43462344001 2025-06-16,22:00:17.000,167,11070343,-795,0,1750111216,12677.028390379994,87.2914206600035,54318.4206492 2025-06-16,22:00:18.000,167,11070322,-795,0,1750111217,12677.109226099994,87.25617500999942,54318.46955904 2025-06-16,22:00:19.000,167,11070375,-795,0,1750111218,12677.102489789999,87.24912588000007,54318.60231432001 2025-06-16,22:00:20.000,167,11070308,-795,0,1750111219,12677.129435029994,87.15748719000112,54318.728082480004 2025-06-16,22:00:21.000,167,11070298,-795,0,1750111220,12677.11596240999,87.1433889300024,54318.51846888 2025-06-16,22:00:22.000,167,11070335,-795,0,1750111221,12677.082280859999,87.15748719000112,54318.48353328001 2025-06-16,22:00:23.000,167,11070348,-795,0,1750111222,12676.947554659993,87.10109414999897,54318.44161056 2025-06-16,22:00:24.000,167,11070311,-795,0,1750111223,12676.900400489998,86.99535720000131,54318.48353328001 2025-06-16,22:00:25.000,167,11070370,-795,0,1750111224,12676.846510009993,86.96011155000451,54318.83987640001 2025-06-16,22:00:26.000,167,11070339,-795,0,1750111225,12676.839773699998,86.87552198999765,54318.85385064 2025-06-16,22:00:27.000,167,11070320,-795,0,1750111226,12676.785883219993,86.84732547000021,54318.77699232 2025-06-16,22:00:28.000,167,11070340,-795,0,1750111227,12676.826301079993,86.74863765000191,54318.846863520004 2025-06-16,22:00:29.000,167,11070281,-795,0,1750111228,12676.940818349998,86.70634286999848,54318.82590216 2025-06-16,22:00:30.000,167,11070326,-795,0,1750111229,12677.008181449994,86.63585157000489,54318.61628856 2025-06-16,22:00:31.000,167,11070338,-795,0,1750111230,12677.041862999999,86.61470417999953,54318.560391600004 2025-06-16,22:00:32.000,167,11070331,-795,0,1750111231,12677.122698719999,86.57945853000274,54318.53943024 2025-06-16,22:00:33.000,167,11070306,-795,0,1750111232,12677.190061819994,86.53716374999931,54318.797953680005 2025-06-16,22:00:34.000,167,11070337,-795,0,1750111233,12677.26416123,86.4878198400038,54318.74205672001 2025-06-16,22:00:35.000,167,11070333,-795,0,1750111234,12677.41909635999,86.48077071000444,54318.9446832 2025-06-16,22:00:36.000,167,11070364,-795,0,1750111235,12677.560558869991,86.438475930001,54318.99359304 2025-06-16,22:00:37.000,167,11070298,-795,0,1750111236,12677.49993207999,86.44552506000036,54318.867824880006 2025-06-16,22:00:38.000,167,11070328,-795,0,1750111237,12677.513404699996,86.42437767000229,54318.60231432001 2025-06-16,22:00:39.000,167,11070345,-795,0,1750111238,12677.39888742999,86.41027941000357,54318.51846888 2025-06-16,22:00:40.000,167,11070341,-795,0,1750111239,12677.41909635999,86.38913201999821,54318.54641736 2025-06-16,22:00:41.000,167,11070336,-795,0,1750111240,12677.38541481,86.35388637000142,54318.69314688001 2025-06-16,22:00:42.000,167,11070326,-795,0,1750111241,12677.311315399995,86.36798463000014,54318.95167032 2025-06-16,22:00:43.000,167,11070337,-795,0,1750111242,12677.169852889994,86.31159158999799,54318.90974760001 2025-06-16,22:00:44.000,167,11070340,-795,0,1750111243,12677.109226099994,86.31159158999799,54318.81192792 2025-06-16,22:00:45.000,167,11070277,-795,0,1750111244,12677.035126689989,86.29749332999927,54318.82590216 2025-06-16,22:00:46.000,167,11070294,-795,0,1750111245,12677.028390379994,86.28339507000055,54318.67218552001 2025-06-16,22:00:47.000,167,11070334,-795,0,1750111246,12676.866718939993,86.26224768000247,54318.32282952 2025-06-16,22:00:48.000,167,11070332,-795,0,1750111247,12676.873455249988,86.26224768000247,54318.33680376001 2025-06-16,22:00:49.000,167,11070303,-795,0,1750111248,12676.880191559998,86.21995289999904,54318.32282952 2025-06-16,22:00:50.000,167,11070343,-795,0,1750111249,12676.940818349998,86.17765812000289,54318.63724992 2025-06-16,22:00:51.000,167,11070335,-795,0,1750111250,12676.961027279998,86.08601943000394,54318.83288928 2025-06-16,22:00:52.000,167,11070367,-795,0,1750111251,12676.981236209998,86.10716682000202,54318.78397944 2025-06-16,22:00:53.000,167,11070303,-795,0,1750111252,12676.961027279998,86.04372465000051,54318.77000520001 2025-06-16,22:00:54.000,167,11070334,-795,0,1750111253,12677.014917759989,85.95913509000093,54318.79096656001 2025-06-16,22:00:55.000,167,11070325,-795,0,1750111254,12676.987972519993,85.91684031000477,54318.581352960005 2025-06-16,22:00:56.000,167,11070320,-795,0,1750111255,12677.008181449994,85.8815946600007,54318.54641736 2025-06-16,22:00:57.000,167,11070323,-795,0,1750111256,12676.866718939993,85.81110335999983,54318.532443120006 2025-06-16,22:00:58.000,167,11070301,-795,0,1750111257,12676.785883219993,85.79700510000112,54318.57436584001 2025-06-16,22:00:59.000,167,11070363,-795,0,1750111258,12676.725256429992,85.76880858000368,54318.8049408 2025-06-16,22:01:00.000,167,11070299,-795,0,1750111259,12676.657893329997,85.77585771000304,54318.81891504001 2025-06-16,22:01:01.000,167,11070273,-795,0,1750111260,12676.543376059992,85.82520161999855,54318.797953680005 2025-06-16,22:01:02.000,167,11070321,-795,0,1750111261,12676.401913549991,85.86044727000262,54318.7350696 2025-06-16,22:01:03.000,167,11070330,-795,0,1750111262,12676.395177239996,85.86044727000262,54318.56737872 2025-06-16,22:01:04.000,167,11070352,-795,0,1750111263,12676.22003317999,85.90274204999878,54318.43462344001 2025-06-16,22:01:05.000,167,11070332,-795,0,1750111264,12676.01794387999,85.94503683000221,54318.43462344001 2025-06-16,22:01:06.000,167,11070317,-795,0,1750111265,12675.99773494999,85.95208596000157,54318.462571920005 2025-06-16,22:01:07.000,167,11070348,-795,0,1750111266,12675.95731708999,85.7829068400024,54318.532443120006 2025-06-16,22:01:08.000,167,11070303,-795,0,1750111267,12676.15940638999,85.74766118999833,54318.61628856 2025-06-16,22:01:09.000,167,11070285,-795,0,1750111268,12676.334550449996,85.80405423000047,54318.749043840005 2025-06-16,22:01:10.000,167,11070303,-795,0,1750111269,12676.401913549991,85.86044727000262,54318.65821128 2025-06-16,22:01:11.000,167,11070357,-795,0,1750111270,12676.462540339991,85.92388944000413,54318.61628856 2025-06-16,22:01:12.000,167,11070367,-795,0,1750111271,12676.489485580001,85.97323334999965,54318.44161056 2025-06-16,22:01:13.000,167,11070364,-795,0,1750111272,12676.469276650001,85.88864379000006,54318.16911288001 2025-06-16,22:01:14.000,167,11070339,-795,0,1750111273,12676.496221889996,85.89569291999942,54318.42763632 2025-06-16,22:01:15.000,167,11070398,-795,0,1750111274,12676.604002849992,85.76880858000368,54318.749043840005 2025-06-16,22:01:16.000,167,11070331,-795,0,1750111275,12676.597266539997,85.71241554000153,54318.8049408 2025-06-16,22:01:17.000,167,11070277,-795,0,1750111276,12676.523167129992,85.62782598000194,54318.64423704 2025-06-16,22:01:18.000,167,11070356,-755,0,1750111277,12676.523167129992,85.56438381000044,54318.630262800005 2025-06-16,22:01:19.000,167,11070233,-795,0,1750111278,12676.502958199992,85.48684338000021,54318.630262800005 2025-06-16,22:01:20.000,167,11070335,-795,0,1750111279,12676.556848679997,85.50094163999893,54318.55340448001 2025-06-16,22:01:21.000,167,11070375,-795,0,1750111280,12676.590530230002,85.45159773000341,54318.532443120006 2025-06-16,22:01:22.000,167,11070348,-795,0,1750111281,12676.570321300002,85.48684338000021,54318.44161056 2025-06-16,22:01:23.000,167,11070354,-795,0,1750111282,12676.597266539997,85.46569599000213,54318.476546159996 2025-06-16,22:01:24.000,167,11070380,-795,0,1750111283,12676.678102259997,85.51503989999765,54318.79096656001 2025-06-16,22:01:25.000,167,11070296,-795,0,1750111284,12676.718520119997,85.52913816000364,54318.81891504001 2025-06-16,22:01:26.000,167,11070302,-795,0,1750111285,12676.718520119997,85.64897337000002,54318.679172640004 2025-06-16,22:01:27.000,167,11070326,-795,0,1750111286,12676.671365950002,85.67716989000473,54318.63724992 2025-06-16,22:01:28.000,167,11070390,-795,0,1750111287,12676.705047499992,85.77585771000304,54318.70712112 2025-06-16,22:01:29.000,167,11070378,-795,0,1750111288,12676.731992740002,85.83225074999791,54318.4905204 2025-06-16,22:01:30.000,167,11070326,-795,0,1750111289,12676.792619530002,85.90274204999878,54318.60930144 2025-06-16,22:01:31.000,167,11070309,-795,0,1750111290,12676.826301079993,85.95913509000093,54318.630262800005 2025-06-16,22:01:32.000,167,11070347,-795,0,1750111291,12676.859982629998,85.99438073999772,54318.77000520001 2025-06-16,22:01:33.000,167,11070316,-795,0,1750111292,12676.812828460002,85.98733160999836,54318.81192792 2025-06-16,22:01:34.000,167,11070291,-795,0,1750111293,12676.920609419998,86.01552813000308,54318.78397944 2025-06-16,22:01:35.000,167,11070358,-795,0,1750111294,12676.954290969989,86.0296263900018,54318.83288928 2025-06-16,22:01:36.000,167,11070369,-795,0,1750111295,12676.880191559998,86.13536333999946,54318.8049408 2025-06-16,22:01:37.000,167,11070339,-795,0,1750111296,12676.900400489998,86.13536333999946,54318.44161056 2025-06-16,22:01:38.000,167,11070364,-795,0,1750111297,12677.001445139998,86.15651073000481,54318.39270072 2025-06-16,22:01:39.000,167,11070358,-795,0,1750111298,12677.082280859999,86.21995289999904,54318.62327568001 2025-06-16,22:01:40.000,167,11070338,-795,0,1750111299,12677.17658919999,86.25519855000312,54318.6651984 2025-06-16,22:01:41.000,167,11070287,-795,0,1750111300,12677.190061819994,86.19880551000097,54318.916734720005 2025-06-16,22:01:42.000,167,11070303,-795,0,1750111301,12677.17658919999,86.26224768000247,54318.874812 2025-06-16,22:01:43.000,167,11070327,-795,0,1750111302,12677.13617133999,86.29749332999927,54318.79096656001 2025-06-16,22:01:44.000,167,11070357,-795,0,1750111303,12677.163116579999,86.26224768000247,54318.75603096 2025-06-16,22:01:45.000,167,11070336,-795,0,1750111304,12677.210270749994,86.2411002900044,54318.749043840005 2025-06-16,22:01:46.000,167,11070331,-795,0,1750111305,12677.230479679994,86.28339507000055,54318.65122416001 2025-06-16,22:01:47.000,167,11070375,-795,0,1750111306,12677.19679812999,86.24814942000376,54318.54641736 2025-06-16,22:01:48.000,167,11070333,-795,0,1750111307,12677.190061819994,86.2411002900044,54318.61628856 2025-06-16,22:01:49.000,167,11070356,-795,0,1750111308,12677.23721598999,86.17765812000289,54318.916734720005 2025-06-16,22:01:50.000,167,11070305,-795,0,1750111309,12677.129435029994,86.15651073000481,54318.846863520004 2025-06-16,22:01:51.000,167,11070284,-795,0,1750111310,12677.129435029994,86.10716682000202,54318.81192792 2025-06-16,22:01:52.000,167,11070357,-795,0,1750111311,12677.102489789999,86.10716682000202,54318.728082480004 2025-06-16,22:01:53.000,167,11070372,-795,0,1750111312,12677.102489789999,86.08601943000394,54318.67218552001 2025-06-16,22:01:54.000,167,11070375,-795,0,1750111313,12677.169852889994,86.10011769000266,54318.5953272 2025-06-16,22:01:55.000,167,11070359,-795,0,1750111314,12677.22374337,86.07192116999795,54318.56737872 2025-06-16,22:01:56.000,167,11070324,-795,0,1750111315,12677.22374337,86.13536333999946,54318.58834008 2025-06-16,22:01:57.000,167,11070368,-795,0,1750111316,12677.230479679994,86.15651073000481,54318.56737872 2025-06-16,22:01:58.000,167,11070295,-795,0,1750111317,12677.291106469995,86.24814942000376,54318.65821128 2025-06-16,22:01:59.000,167,11070330,-795,0,1750111318,12677.412360049995,86.27634594000119,54318.7350696 2025-06-16,22:02:00.000,167,11070404,-795,0,1750111319,12677.493195769996,86.38913201999821,54318.78397944 2025-06-16,22:02:01.000,167,11070311,-795,0,1750111320,12677.600976729991,86.42437767000229,54318.83987640001 2025-06-16,22:02:02.000,167,11070349,-795,0,1750111321,12677.695285069996,86.54421287999867,54318.60930144 2025-06-16,22:02:03.000,167,11070373,-795,0,1750111322,12677.796329719997,86.57240940000338,54318.62327568001 2025-06-16,22:02:04.000,167,11070352,-795,0,1750111323,12677.897374369997,86.61470417999953,54318.679172640004 2025-06-16,22:02:05.000,167,11070371,-795,0,1750111324,12677.971473780002,86.5865076600021,54318.728082480004 2025-06-16,22:02:06.000,167,11070341,-795,0,1750111325,12677.998419019998,86.6217533099989,54318.88179912 2025-06-16,22:02:07.000,167,11070386,-795,0,1750111326,12678.011891640002,86.57945853000274,54318.81192792 2025-06-16,22:02:08.000,167,11070362,-795,0,1750111327,12678.065782119993,86.55831114000466,54318.895773360004 2025-06-16,22:02:09.000,167,11070386,-795,0,1750111328,12678.133145219988,86.52306549000059,54318.93070896 2025-06-16,22:02:10.000,167,11070363,-795,0,1750111329,12678.166826769993,86.50896723000187,54319.084425600005 2025-06-16,22:02:11.000,167,11070337,-795,0,1750111330,12678.240926179998,86.48077071000444,54318.895773360004 2025-06-16,22:02:12.000,167,11070337,-795,0,1750111331,12678.193772009989,86.4878198400038,54318.93070896 2025-06-16,22:02:13.000,167,11070379,-795,0,1750111332,12678.213980939989,86.42437767000229,54318.83987640001 2025-06-16,22:02:14.000,167,11070309,-795,0,1750111333,12678.220717249998,86.39618115000485,54318.52545600001 2025-06-16,22:02:15.000,167,11070330,-795,0,1750111334,12678.207244629994,86.46667244999844,54319.02154152 2025-06-16,22:02:16.000,167,11070329,-795,0,1750111335,12678.368916069994,86.46667244999844,54319.10538696001 2025-06-16,22:02:17.000,167,11070346,-795,0,1750111336,12678.328498209994,86.51601636000123,54318.88878624001 2025-06-16,22:02:18.000,167,11070344,-795,0,1750111337,12678.42280655,86.57240940000338,54319.00756728001 2025-06-16,22:02:19.000,167,11070349,-795,0,1750111338,12678.510378579995,86.56536027000402,54319.09839984 2025-06-16,22:02:20.000,167,11070353,-795,0,1750111339,12678.59795060999,86.67814635000104,54318.9796188 2025-06-16,22:02:21.000,167,11070365,-795,0,1750111340,12678.63836846999,86.67814635000104,54319.05647712001 2025-06-16,22:02:22.000,167,11070332,-795,0,1750111341,12678.611423229995,86.69929373999912,54319.04250288 2025-06-16,22:02:23.000,167,11070372,-795,0,1750111342,12678.61815953999,86.72749026000383,54319.19621952001 2025-06-16,22:02:24.000,167,11070317,-795,0,1750111343,12678.571005369995,86.69929373999912,54319.16827104 2025-06-16,22:02:25.000,167,11070360,-795,0,1750111344,12678.57774167999,86.63585157000489,54319.28705208 2025-06-16,22:02:26.000,167,11070358,-795,0,1750111345,12678.510378579995,86.6217533099989,54319.39185888001 2025-06-16,22:02:27.000,167,11070368,-795,0,1750111346,12678.44301548,86.55831114000466,54319.301026320005 2025-06-16,22:02:28.000,167,11070356,-795,0,1750111347,12678.44301548,86.53011461999995,54319.11237408 2025-06-16,22:02:29.000,167,11070343,-795,0,1750111348,12678.42280655,86.4737215799978,54319.21718088 2025-06-16,22:02:30.000,167,11070324,-795,0,1750111349,12678.39586130999,86.45257418999972,54319.14730968 2025-06-16,22:02:31.000,167,11070340,-795,0,1750111350,12678.39586130999,86.36093550000078,54319.14032256 2025-06-16,22:02:32.000,167,11070372,-795,0,1750111351,12678.33523451999,86.33273898000334,54319.30801344 2025-06-16,22:02:33.000,167,11070362,-795,0,1750111352,12678.389124999994,86.27634594000119,54319.301026320005 2025-06-16,22:02:34.000,167,11070363,-795,0,1750111353,12678.37565237999,86.34683724000206,54319.36391040001 2025-06-16,22:02:35.000,167,11070374,-795,0,1750111354,12678.40259762,86.33273898000334,54319.398846000004 2025-06-16,22:02:36.000,167,11070365,-795,0,1750111355,12678.40259762,86.34683724000206,54319.30801344 2025-06-16,22:02:37.000,167,11070377,-795,0,1750111356,12678.321761899999,86.36798463000014,54318.93769608001 2025-06-16,22:02:38.000,167,11070341,-795,0,1750111357,12678.33523451999,86.38208288999886,54318.95167032 2025-06-16,22:02:39.000,167,11070302,-795,0,1750111358,12678.362179759999,86.3750337599995,54318.95865744001 2025-06-16,22:02:40.000,167,11070329,-795,0,1750111359,12678.348707139994,86.39618115000485,54319.21718088 2025-06-16,22:02:41.000,167,11070351,-795,0,1750111360,12678.341970829999,86.3397881100027,54319.29403920001 2025-06-16,22:02:42.000,167,11070366,-795,0,1750111361,12678.274607729989,86.34683724000206,54319.26609072 2025-06-16,22:02:43.000,167,11070351,-795,0,1750111362,12678.254398799989,86.33273898000334,54319.17525816001 2025-06-16,22:02:44.000,167,11070329,-795,0,1750111363,12678.146617839993,86.29044419999991,54319.24512936001 2025-06-16,22:02:45.000,167,11070347,-795,0,1750111364,12678.193772009989,86.23405115999776,54319.12634832001 2025-06-16,22:02:46.000,167,11070346,-795,0,1750111365,12678.038836879998,86.28339507000055,54318.99359304 2025-06-16,22:02:47.000,167,11070385,-795,0,1750111366,12677.910846990002,86.33273898000334,54318.8049408 2025-06-16,22:02:48.000,167,11070355,-795,0,1750111367,12677.830011270002,86.39618115000485,54318.85385064 2025-06-16,22:02:49.000,167,11070338,-795,0,1750111368,12677.762648169992,86.49486897000315,54319.05647712001 2025-06-16,22:02:50.000,167,11070354,-795,0,1750111369,12677.816538649997,86.76273591000063,54319.02154152 2025-06-16,22:02:51.000,167,11070360,-795,0,1750111370,12677.870429130002,87.05879937000282,54318.874812 2025-06-16,22:02:52.000,167,11070343,-795,0,1750111371,12677.958001159997,87.38305935000244,54318.728082480004 2025-06-16,22:02:53.000,167,11070358,-795,0,1750111372,12678.308289279994,87.64387716000056,54318.39968784 2025-06-16,22:02:54.000,167,11070270,-795,0,1750111373,12678.73941311999,87.70731933000206,54318.22500984 2025-06-16,22:02:55.000,167,11070377,-795,0,1750111374,12679.035810759997,87.4253541299986,54318.23199696 2025-06-16,22:02:56.000,167,11070407,-795,0,1750111375,12679.103173859992,87.16453632000048,54318.413662080005 2025-06-16,22:02:57.000,167,11070407,-795,0,1750111376,12678.921293489992,86.9319150299998,54318.630262800005 2025-06-16,22:02:58.000,167,11070357,-795,0,1750111377,12678.70573157,86.82617808000214,54318.867824880006 2025-06-16,22:02:59.000,167,11070358,-795,0,1750111378,12678.57774167999,86.82617808000214,54319.11237408 2025-06-16,22:03:00.000,167,11070331,-795,0,1750111379,12678.490169649995,86.87552198999765,54319.301026320005 2025-06-16,22:03:01.000,167,11070344,-795,0,1750111380,12678.37565237999,86.87552198999765,54319.39185888001 2025-06-16,22:03:02.000,167,11070380,-795,0,1750111381,12678.341970829999,86.96011155000451,54319.23814224 2025-06-16,22:03:03.000,167,11070364,-795,0,1750111382,12678.207244629994,86.98125894000259,54319.12634832001 2025-06-16,22:03:04.000,167,11070355,-795,0,1750111383,12678.220717249998,87.0306028499981,54319.16827104 2025-06-16,22:03:05.000,167,11070326,-795,0,1750111384,12678.261135109999,87.00240633000067,54319.301026320005 2025-06-16,22:03:06.000,167,11070386,-795,0,1750111385,12678.173563079989,86.97420981000323,54319.62243384 2025-06-16,22:03:07.000,167,11070341,-795,0,1750111386,12678.139881529998,87.00240633000067,54319.53160128001 2025-06-16,22:03:08.000,167,11070360,-755,0,1750111387,12678.173563079989,86.96011155000451,54319.636408080005 2025-06-16,22:03:09.000,167,11070358,-795,0,1750111388,12678.200508319998,86.9319150299998,54319.72025352 2025-06-16,22:03:10.000,167,11070387,-795,0,1750111389,12678.126408909993,86.92486590000044,54319.587498240006 2025-06-16,22:03:11.000,167,11070379,-795,0,1750111390,12678.099463669998,86.896669380003,54319.37788464 2025-06-16,22:03:12.000,167,11070344,-795,0,1750111391,12678.018627949998,86.86847285999829,54319.349936160004 2025-06-16,22:03:13.000,167,11070361,-795,0,1750111392,12677.998419019998,86.84027634000086,54319.28705208 2025-06-16,22:03:14.000,167,11070350,-795,0,1750111393,12677.971473780002,86.84027634000086,54319.587498240006 2025-06-16,22:03:15.000,167,11070356,-795,0,1750111394,12677.843483889992,86.85437459999957,54319.65736944001 2025-06-16,22:03:16.000,167,11070358,-795,0,1750111395,12677.850220200002,86.91076764000172,54319.65736944001 2025-06-16,22:03:17.000,167,11070290,-795,0,1750111396,12677.796329719997,86.91076764000172,54319.53160128001 2025-06-16,22:03:18.000,167,11070282,-795,0,1750111397,12677.776120789997,86.98830807000195,54319.566536880004 2025-06-16,22:03:19.000,167,11070335,-795,0,1750111398,12677.755911859997,87.0799467600009,54319.34294904001 2025-06-16,22:03:20.000,167,11070353,-795,0,1750111399,12677.62792197,87.12929067000368,54319.29403920001 2025-06-16,22:03:21.000,167,11070396,-795,0,1750111400,12677.574031489996,87.19273283999792,54319.419807360006 2025-06-16,22:03:22.000,167,11070350,-795,0,1750111401,12677.580767799991,87.2420767500007,54319.4337816 2025-06-16,22:03:23.000,167,11070368,-795,0,1750111402,12677.48645946,87.27027326999814,54319.685317920004 2025-06-16,22:03:24.000,167,11070359,-795,0,1750111403,12677.43930528999,87.36191196000436,54319.62942096001 2025-06-16,22:03:25.000,167,11070302,-795,0,1750111404,12677.46625053,87.41830499999924,54319.76217624 2025-06-16,22:03:26.000,167,11070333,-795,0,1750111405,12677.432568979995,87.44650152000395,54319.685317920004 2025-06-16,22:03:27.000,167,11070361,-795,0,1750111406,12677.371942189995,87.43945239000459,54319.468717200005 2025-06-16,22:03:28.000,167,11070377,-795,0,1750111407,12677.43930528999,87.46059978000267,54319.370897520006 2025-06-16,22:03:29.000,167,11070356,-795,0,1750111408,12677.45951421999,87.39715761000116,54319.42679448 2025-06-16,22:03:30.000,167,11070366,-795,0,1750111409,12677.513404699996,87.32666631000029,54319.45474296 2025-06-16,22:03:31.000,167,11070346,-755,0,1750111410,12677.493195769996,87.17158544999984,54319.76916336 2025-06-16,22:03:32.000,167,11070314,-795,0,1750111411,12677.46625053,87.05879937000282,54319.69929216001 2025-06-16,22:03:33.000,167,11070307,-795,0,1750111412,12677.412360049995,86.88962025000365,54319.62243384 2025-06-16,22:03:34.000,167,11070348,-795,0,1750111413,12677.392151119995,86.73453939000319,54319.60147248 2025-06-16,22:03:35.000,167,11070390,-795,0,1750111414,12677.30457909,86.56536027000402,54319.51063992001 2025-06-16,22:03:36.000,167,11070324,-795,0,1750111415,12677.40562374,86.4737215799978,54319.35692328 2025-06-16,22:03:37.000,167,11070346,-795,0,1750111416,12677.31805170999,86.41027941000357,54319.28006496 2025-06-16,22:03:38.000,167,11070332,-795,0,1750111417,12677.31805170999,86.38913201999821,54319.1892324 2025-06-16,22:03:39.000,167,11070332,-795,0,1750111418,12677.351733259995,86.40323028000421,54319.37788464 2025-06-16,22:03:40.000,167,11070347,-795,0,1750111419,12677.412360049995,86.45257418999972,54319.55256264 2025-06-16,22:03:41.000,167,11070272,-795,0,1750111420,12677.34499695,86.52306549000059,54319.573524 2025-06-16,22:03:42.000,167,11070300,-795,0,1750111421,12677.35846956999,86.62880243999825,54319.41282024001 2025-06-16,22:03:43.000,167,11070339,-795,0,1750111422,12677.34499695,86.69929373999912,54319.33596192 2025-06-16,22:03:44.000,167,11070376,-795,0,1750111423,12677.412360049995,86.85437459999957,54319.07045136 2025-06-16,22:03:45.000,167,11070376,-795,0,1750111424,12677.38541481,86.85437459999957,54319.09839984 2025-06-16,22:03:46.000,167,11070350,-795,0,1750111425,12677.560558869991,86.88962025000365,54319.203206640006 2025-06-16,22:03:47.000,167,11070318,-795,0,1750111426,12677.54708625,86.896669380003,54319.04250288 2025-06-16,22:03:48.000,167,11070352,-795,0,1750111427,12677.688548760001,86.85437459999957,54319.44076872001 2025-06-16,22:03:49.000,167,11070247,-795,0,1750111428,12677.836747579997,86.82617808000214,54319.573524 2025-06-16,22:03:50.000,167,11070331,-795,0,1750111429,12677.850220200002,86.74863765000191,54319.48269144 2025-06-16,22:03:51.000,167,11070384,-795,0,1750111430,12677.904110679992,86.64290070000425,54319.59448536 2025-06-16,22:03:52.000,167,11070352,-795,0,1750111431,12677.958001159997,86.55126200999803,54319.5036528 2025-06-16,22:03:53.000,167,11070357,-795,0,1750111432,12678.018627949998,86.46667244999844,54319.34294904001 2025-06-16,22:03:54.000,167,11070374,-795,0,1750111433,12678.072518429988,86.38913201999821,54319.39185888001 2025-06-16,22:03:55.000,167,11070366,-795,0,1750111434,12678.166826769993,86.2411002900044,54319.48269144 2025-06-16,22:03:56.000,167,11070362,-795,0,1750111435,12678.200508319998,86.18470725000225,54319.61544672 2025-06-16,22:03:57.000,167,11070286,-795,0,1750111436,12678.139881529998,86.15651073000481,54319.468717200005 2025-06-16,22:03:58.000,167,11070323,-795,0,1750111437,12678.173563079989,86.15651073000481,54319.34294904001 2025-06-16,22:03:59.000,167,11070312,-795,0,1750111438,12678.173563079989,86.19880551000097,54319.32198768001 2025-06-16,22:04:00.000,167,11070387,-795,0,1750111439,12678.119672599998,86.29749332999927,54319.203206640006 2025-06-16,22:04:01.000,167,11070360,-795,0,1750111440,12678.038836879998,86.36093550000078,54318.77000520001 2025-06-16,22:04:02.000,167,11070367,-795,0,1750111441,12677.823274959992,86.41027941000357,54318.53943024 2025-06-16,22:04:03.000,167,11070363,-795,0,1750111442,12677.708757690001,86.1917563800016,54318.42763632 2025-06-16,22:04:04.000,167,11070345,-795,0,1750111443,12677.654867209996,85.93798770000285,54318.25295832 2025-06-16,22:04:05.000,167,11070331,-795,0,1750111444,12677.890638060002,85.58553119999851,54318.65122416001 2025-06-16,22:04:06.000,167,11070363,-795,0,1750111445,12678.112936289988,85.49389250999957,54318.74205672001 2025-06-16,22:04:07.000,167,11070374,-795,0,1750111446,12678.240926179998,85.47979425000085,54318.75603096 2025-06-16,22:04:08.000,167,11070368,-795,0,1750111447,12678.37565237999,85.52208903000428,54318.95865744001 2025-06-16,22:04:09.000,167,11070330,-795,0,1750111448,12678.45648809999,85.52208903000428,54318.98660592001 2025-06-16,22:04:10.000,167,11070380,-795,0,1750111449,12678.591214299995,85.55028555000172,54319.09839984 2025-06-16,22:04:11.000,167,11070410,-795,0,1750111450,12678.65857739999,85.49389250999957,54319.1892324 2025-06-16,22:04:12.000,167,11070362,-795,0,1750111451,12678.732676809996,85.49389250999957,54319.16128392 2025-06-16,22:04:13.000,167,11070293,-795,0,1750111452,12678.74614943,85.40930294999998,54319.370897520006 2025-06-16,22:04:14.000,167,11070371,-795,0,1750111453,12678.793303599996,85.4234012099987,54319.370897520006 2025-06-16,22:04:15.000,167,11070359,-795,0,1750111454,12678.78656729,85.35290990999783,54319.37788464 2025-06-16,22:04:16.000,167,11070380,-795,0,1750111455,12678.65857739999,85.4374994700047,54319.1193612 2025-06-16,22:04:17.000,167,11070361,-795,0,1750111456,12678.631632159995,85.46569599000213,54319.04250288 2025-06-16,22:04:18.000,167,11070393,-795,0,1750111457,12678.732676809996,85.5714329399998,54318.98660592001 2025-06-16,22:04:19.000,167,11070360,-795,0,1750111458,12678.867403010001,85.59258032999787,54319.07045136 2025-06-16,22:04:20.000,167,11070345,-795,0,1750111459,12678.928029800001,85.70536641000217,54319.07743848001 2025-06-16,22:04:21.000,167,11070293,-795,0,1750111460,12678.961711349992,85.72651380000025,54319.2591036 2025-06-16,22:04:22.000,167,11070357,-795,0,1750111461,12678.941502419992,85.83929988000455,54319.21019376 2025-06-16,22:04:23.000,167,11070326,-795,0,1750111462,12678.988656590001,85.90274204999878,54319.24512936001 2025-06-16,22:04:24.000,167,11070364,-795,0,1750111463,12679.042547069992,86.0296263900018,54319.34294904001 2025-06-16,22:04:25.000,167,11070369,-795,0,1750111464,12679.096437549997,86.12126508000074,54319.419807360006 2025-06-16,22:04:26.000,167,11070360,-795,0,1750111465,12679.042547069992,86.29044419999991,54319.14032256 2025-06-16,22:04:27.000,167,11070366,-795,0,1750111466,12679.035810759997,86.38913201999821,54319.23814224 2025-06-16,22:04:28.000,167,11070360,-795,0,1750111467,12679.015601829997,86.50191810000251,54319.39185888001 2025-06-16,22:04:29.000,167,11070316,-795,0,1750111468,12678.961711349992,86.54421287999867,54319.49666568 2025-06-16,22:04:30.000,167,11070379,-795,0,1750111469,12678.853930389996,86.61470417999953,54319.76217624 2025-06-16,22:04:31.000,167,11070361,-795,0,1750111470,12678.813512529996,86.60060592000082,54319.77615048001 2025-06-16,22:04:32.000,167,11070372,-795,0,1750111471,12678.64510478,86.61470417999953,54319.685317920004 2025-06-16,22:04:33.000,167,11070348,-795,0,1750111472,12678.571005369995,86.56536027000402,54319.734227760004 2025-06-16,22:04:34.000,167,11070374,-795,0,1750111473,12678.550796439995,86.59355679000146,54319.922880000006 2025-06-16,22:04:35.000,167,11070403,-795,0,1750111474,12678.48343334,86.51601636000123,54319.734227760004 2025-06-16,22:04:36.000,167,11070381,-795,0,1750111475,12678.308289279994,86.44552506000036,54319.734227760004 2025-06-16,22:04:37.000,167,11070394,-795,0,1750111476,12678.079254739998,86.3750337599995,54319.52461416 2025-06-16,22:04:38.000,167,11070341,-795,0,1750111477,12677.809802340002,86.26224768000247,54319.41282024001 2025-06-16,22:04:39.000,167,11070352,-795,0,1750111478,12677.715493999996,86.11421595000138,54319.6433952 2025-06-16,22:04:40.000,167,11070346,-795,0,1750111479,12677.580767799991,85.980282479999,54319.69230504 2025-06-16,22:04:41.000,167,11070411,-795,0,1750111480,12677.594240419996,85.88864379000006,54319.69230504 2025-06-16,22:04:42.000,167,11070382,-795,0,1750111481,12677.52014100999,86.00847900000372,54319.6433952 2025-06-16,22:04:43.000,167,11070350,-795,0,1750111482,12677.513404699996,86.12126508000074,54319.49666568 2025-06-16,22:04:44.000,167,11070361,-795,0,1750111483,12677.46625053,86.31864072000462,54319.52461416 2025-06-16,22:04:45.000,167,11070361,-795,0,1750111484,12677.412360049995,86.44552506000036,54319.49666568 2025-06-16,22:04:46.000,167,11070324,-795,0,1750111485,12677.35846956999,86.60765505000018,54319.46173008001 2025-06-16,22:04:47.000,167,11070398,-795,0,1750111486,12677.29784277999,86.6851954800004,54319.51063992001 2025-06-16,22:04:48.000,167,11070379,-795,0,1750111487,12677.28437016,86.7979815600047,54319.55954976001 2025-06-16,22:04:49.000,167,11070361,-795,0,1750111488,12677.270897539995,86.94601328999852,54319.5036528 2025-06-16,22:04:50.000,167,11070366,-795,0,1750111489,12677.351733259995,87.03765198000474,54319.6433952 2025-06-16,22:04:51.000,167,11070380,-795,0,1750111490,12677.371942189995,87.1433889300024,54319.67833080001 2025-06-16,22:04:52.000,167,11070364,-795,0,1750111491,12677.38541481,87.21388023000327,54319.54557552 2025-06-16,22:04:53.000,167,11070394,-795,0,1750111492,12677.452777909995,87.26322413999878,54319.5036528 2025-06-16,22:04:54.000,167,11070326,-795,0,1750111493,12677.43930528999,87.2914206600035,54319.573524 2025-06-16,22:04:55.000,167,11070369,-795,0,1750111494,12677.42583267,87.2420767500007,54319.8180732 2025-06-16,22:04:56.000,167,11070383,-795,0,1750111495,12677.351733259995,87.29846979000286,54319.95082848 2025-06-16,22:04:57.000,167,11070390,-795,0,1750111496,12677.190061819994,87.34076456999901,54319.92986712 2025-06-16,22:04:58.000,167,11070394,-795,0,1750111497,12677.11596240999,87.33371543999965,54319.853008800004 2025-06-16,22:04:59.000,167,11070337,-795,0,1750111498,12677.041862999999,87.33371543999965,54319.95082848 2025-06-16,22:05:00.000,167,11070370,-795,0,1750111499,12676.954290969989,87.34781369999837,54319.79012472 2025-06-16,22:05:01.000,167,11070402,-795,0,1750111500,12676.839773699998,87.36191196000436,54319.706279280006 2025-06-16,22:05:02.000,167,11070349,-795,0,1750111501,12676.610739160002,87.4253541299986,54319.7132664 2025-06-16,22:05:03.000,167,11070387,-795,0,1750111502,12676.482749269991,87.43240325999795,54319.67134368 2025-06-16,22:05:04.000,167,11070370,-795,0,1750111503,12676.294132589996,87.46764891000203,54319.76916336 2025-06-16,22:05:05.000,167,11070404,-795,0,1750111504,12676.172879009995,87.50289455999882,54319.804098960005 2025-06-16,22:05:06.000,167,11070372,-795,0,1750111505,12676.02468019,87.55223847000161,54319.83903456 2025-06-16,22:05:07.000,167,11070361,-715,0,1750111506,12675.842799819999,87.59453324999777,54319.60845960001 2025-06-16,22:05:08.000,167,11070393,-795,0,1750111507,12675.627237899993,87.672073679998,54319.419807360006 2025-06-16,22:05:09.000,167,11070363,-795,0,1750111508,12675.418412289997,87.7002702000027,54319.26609072 2025-06-16,22:05:10.000,167,11070378,-795,0,1750111509,12675.12875096,87.58043498999905,54318.895773360004 2025-06-16,22:05:11.000,167,11070381,-795,0,1750111510,12674.94687059,87.35486282999773,54318.77000520001 2025-06-16,22:05:12.000,167,11070366,-795,0,1750111511,12674.86603487,86.88962025000365,54318.67218552001 2025-06-16,22:05:13.000,167,11070394,-795,0,1750111512,12675.276949779996,86.38913201999821,54318.58834008 2025-06-16,22:05:14.000,167,11070346,-795,0,1750111513,12675.95731708999,86.23405115999776,54318.74205672001 2025-06-16,22:05:15.000,167,11070360,-795,0,1750111514,12676.563584989992,86.4737215799978,54318.85385064 2025-06-16,22:05:16.000,167,11070368,-795,0,1750111515,12676.792619530002,86.96011155000451,54319.063464240004 2025-06-16,22:05:17.000,167,11070350,-795,0,1750111516,12676.772410600002,87.37601022000308,54318.75603096 2025-06-16,22:05:18.000,167,11070336,-795,0,1750111517,12676.536639749997,87.66502454999863,54318.90974760001 2025-06-16,22:05:19.000,167,11070393,-795,0,1750111518,12676.442331409991,87.77076150000357,54319.16128392 2025-06-16,22:05:20.000,167,11070366,-795,0,1750111519,12676.26045103999,87.76371237000421,54319.48967856001 2025-06-16,22:05:21.000,167,11070391,-795,0,1750111520,12676.10551591,87.72846672000014,54319.62243384 2025-06-16,22:05:22.000,167,11070375,-795,0,1750111521,12675.970789709994,87.59453324999777,54319.566536880004 2025-06-16,22:05:23.000,167,11070390,-795,0,1750111522,12675.869745059994,87.53109108000353,54319.62942096001 2025-06-16,22:05:24.000,167,11070392,-795,0,1750111523,12675.768700409993,87.43240325999795,54319.65038232 2025-06-16,22:05:25.000,167,11070366,-795,0,1750111524,12675.708073619993,87.36191196000436,54319.42679448 2025-06-16,22:05:26.000,167,11070394,-795,0,1750111525,12675.593556350002,87.34781369999837,54319.39185888001 2025-06-16,22:05:27.000,167,11070338,-795,0,1750111526,12675.532929560002,87.36896109000372,54319.23814224 2025-06-16,22:05:28.000,167,11070389,-795,0,1750111527,12675.539665869997,87.4253541299986,54319.349936160004 2025-06-16,22:05:29.000,167,11070395,-795,0,1750111528,12675.546402179993,87.46764891000203,54319.48269144 2025-06-16,22:05:30.000,167,11070364,-795,0,1750111529,12675.687864689993,87.5381402100029,54319.58051112001 2025-06-16,22:05:31.000,167,11070389,-795,0,1750111530,12675.748491479993,87.57338585999969,54319.60147248 2025-06-16,22:05:32.000,167,11070379,-795,0,1750111531,12675.748491479993,87.62977890000184,54319.49666568 2025-06-16,22:05:33.000,167,11070382,-795,0,1750111532,12675.876481369989,87.6368280300012,54319.48967856001 2025-06-16,22:05:34.000,167,11070370,-795,0,1750111533,12675.822590889999,87.62272977000248,54319.27307784001 2025-06-16,22:05:35.000,167,11070403,-795,0,1750111534,12675.883217679999,87.6015823800044,54319.21718088 2025-06-16,22:05:36.000,167,11070355,-795,0,1750111535,12675.930371849994,87.5381402100029,54319.35692328 2025-06-16,22:05:37.000,167,11070375,-795,0,1750111536,12675.856272439989,87.55928760000097,54319.45474296 2025-06-16,22:05:38.000,167,11070413,-795,0,1750111537,12675.721546239998,87.62272977000248,54319.4337816 2025-06-16,22:05:39.000,167,11070351,-795,0,1750111538,12675.465566459992,87.65797541999927,54319.48269144 2025-06-16,22:05:40.000,167,11070392,-795,0,1750111539,12675.202850369991,87.39715761000116,54319.53160128001 2025-06-16,22:05:41.000,167,11070393,-795,0,1750111540,12675.12201464999,87.12929067000368,54319.55954976001 2025-06-16,22:05:42.000,167,11070377,-795,0,1750111541,12675.074860479996,87.00945546000003,54319.301026320005 2025-06-16,22:05:43.000,167,11070367,-795,0,1750111542,12675.10854203,86.896669380003,54319.16128392 2025-06-16,22:05:44.000,167,11070381,-795,0,1750111543,12675.115278339996,86.88962025000365,54319.15429680001 2025-06-16,22:05:45.000,167,11070370,-795,0,1750111544,12675.243268229991,86.86142372999893,54319.21718088 2025-06-16,22:05:46.000,167,11070409,-795,0,1750111545,12675.324103949992,86.92486590000044,54319.398846000004 2025-06-16,22:05:47.000,167,11070378,-795,0,1750111546,12675.398203359997,86.95306241999788,54319.30801344 2025-06-16,22:05:48.000,167,11070391,-795,0,1750111547,12675.553138490002,86.9319150299998,54319.40583312 2025-06-16,22:05:49.000,167,11070346,-795,0,1750111548,12675.728282549993,86.96011155000451,54319.4337816 2025-06-16,22:05:50.000,167,11070420,-795,0,1750111549,12675.842799819999,86.98830807000195,54319.2591036 2025-06-16,22:05:51.000,167,11070375,-795,0,1750111550,12675.943844469999,87.0447011100041,54319.014554400004 2025-06-16,22:05:52.000,167,11070388,-795,0,1750111551,12675.990998639994,86.97420981000323,54318.93070896 2025-06-16,22:05:53.000,167,11070377,-795,0,1750111552,12676.02468019,86.88257112000429,54318.895773360004 2025-06-16,22:05:54.000,167,11070380,-795,0,1750111553,12676.011207569994,86.75568678000127,54319.252116480005 2025-06-16,22:05:55.000,167,11070383,-795,0,1750111554,12675.98426233,86.61470417999953,54319.36391040001 2025-06-16,22:05:56.000,167,11070371,-795,0,1750111555,12675.869745059994,86.51601636000123,54319.38487176 2025-06-16,22:05:57.000,167,11070373,-795,0,1750111556,12675.654183139988,86.42437767000229,54319.16128392 2025-06-16,22:05:58.000,167,11070378,-795,0,1750111557,12675.580083729998,86.26929681000183,54319.22416800001 2025-06-16,22:05:59.000,167,11070379,-795,0,1750111558,12675.519456939997,86.1917563800016,54318.97263168 2025-06-16,22:06:00.000,167,11070374,-795,0,1750111559,12675.431884910002,86.12126508000074,54319.09839984 2025-06-16,22:06:01.000,167,11070386,-795,0,1750111560,12675.391467050002,86.07192116999795,54319.04949 2025-06-16,22:06:02.000,167,11070396,-795,0,1750111561,12675.391467050002,86.06487203999859,54319.02154152 2025-06-16,22:06:03.000,167,11070403,-795,0,1750111562,12675.391467050002,86.12126508000074,54319.182245280004 2025-06-16,22:06:04.000,167,11070386,-795,0,1750111563,12675.499248009997,86.17060899000353,54319.36391040001 2025-06-16,22:06:05.000,167,11070401,-795,0,1750111564,12675.627237899993,86.27634594000119,54319.34294904001 2025-06-16,22:06:06.000,167,11070408,-795,0,1750111565,12675.728282549993,86.34683724000206,54319.370897520006 2025-06-16,22:06:07.000,167,11070384,-795,0,1750111566,12675.748491479993,86.52306549000059,54319.17525816001 2025-06-16,22:06:08.000,167,11070377,-795,0,1750111567,12675.863008749999,86.64290070000425,54319.04250288 2025-06-16,22:06:09.000,167,11070360,-795,0,1750111568,12675.950580779994,86.81207982000342,54319.02154152 2025-06-16,22:06:10.000,167,11070368,-795,0,1750111569,12676.031416499995,86.896669380003,54319.14730968 2025-06-16,22:06:11.000,167,11070377,-795,0,1750111570,12676.09877959999,86.98830807000195,54319.49666568 2025-06-16,22:06:12.000,167,11070381,-795,0,1750111571,12676.011207569994,87.0306028499981,54319.54557552 2025-06-16,22:06:13.000,167,11070378,-795,0,1750111572,12675.98426233,87.07289763000153,54319.48967856001 2025-06-16,22:06:14.000,167,11070401,-795,0,1750111573,12675.910162919994,87.10109414999897,54319.55256264 2025-06-16,22:06:15.000,167,11070375,-795,0,1750111574,12675.842799819999,87.10814327999833,54319.60845960001 2025-06-16,22:06:16.000,167,11070359,-795,0,1750111575,12675.788909339994,87.10814327999833,54319.33596192 2025-06-16,22:06:17.000,167,11070361,-795,0,1750111576,12675.613765280003,87.05879937000282,54319.15429680001 2025-06-16,22:06:18.000,167,11070352,-795,0,1750111577,12675.553138490002,86.99535720000131,54319.14032256 2025-06-16,22:06:19.000,167,11070359,-795,0,1750111578,12675.505984319992,86.87552198999765,54318.97263168 2025-06-16,22:06:20.000,167,11070419,-795,0,1750111579,12675.485775389992,86.81207982000342,54319.538588400006 2025-06-16,22:06:21.000,167,11070288,-795,0,1750111580,12675.418412289997,86.71339199999784,54319.55256264 2025-06-16,22:06:22.000,167,11070338,-795,0,1750111581,12675.351049190002,86.64290070000425,54319.35692328 2025-06-16,22:06:23.000,167,11070393,-795,0,1750111582,12675.209586680001,86.60060592000082,54319.301026320005 2025-06-16,22:06:24.000,167,11070402,-795,0,1750111583,12675.175905129996,86.57240940000338,54319.14730968 2025-06-16,22:06:25.000,167,11070339,-795,0,1750111584,12675.06812417,86.57240940000338,54319.10538696001 2025-06-16,22:06:26.000,167,11070382,-795,0,1750111585,12675.00076106999,86.55831114000466,54319.02154152 2025-06-16,22:06:27.000,167,11070401,-795,0,1750111586,12674.872771179995,86.56536027000402,54318.9796188 2025-06-16,22:06:28.000,167,11070403,-795,0,1750111587,12674.78519915,86.53716374999931,54319.1892324 2025-06-16,22:06:29.000,167,11070321,-795,0,1750111588,12674.73804497999,86.56536027000402,54319.23814224 2025-06-16,22:06:30.000,167,11070370,-795,0,1750111589,12674.643736639999,86.55831114000466,54319.19621952001 2025-06-16,22:06:31.000,167,11070380,-795,0,1750111590,12674.556164609989,86.60060592000082,54319.14032256 2025-06-16,22:06:32.000,167,11070375,-795,0,1750111591,12674.509010439993,86.60765505000018,54319.12634832001 2025-06-16,22:06:33.000,167,11070362,-795,0,1750111592,12674.394493170003,86.6499498300036,54318.86083776001 2025-06-16,22:06:34.000,167,11070394,-795,0,1750111593,12674.347338999993,86.60060592000082,54318.965644560005 2025-06-16,22:06:35.000,167,11070388,-795,0,1750111594,12674.333866380002,86.62880243999825,54319.05647712001 2025-06-16,22:06:36.000,167,11070345,-795,0,1750111595,12674.273239590002,86.61470417999953,54319.14032256 2025-06-16,22:06:37.000,167,11070328,-795,0,1750111596,12674.071150290001,86.63585157000489,54319.09141272 2025-06-16,22:06:38.000,167,11070371,-795,0,1750111597,12674.064413979992,86.6217533099989,54319.14730968 2025-06-16,22:06:39.000,167,11070313,-795,0,1750111598,12674.037468739996,86.67814635000104,54319.10538696001 2025-06-16,22:06:40.000,167,11070398,-795,0,1750111599,12674.064413979992,86.65699896000297,54319.14032256 2025-06-16,22:06:41.000,167,11070386,-795,0,1750111600,12674.077886599996,86.67109722000168,54319.035515760006 2025-06-16,22:06:42.000,167,11070381,-795,0,1750111601,12674.077886599996,86.71339199999784,54318.75603096 2025-06-16,22:06:43.000,167,11070382,-795,0,1750111602,12673.997050879996,86.70634286999848,54318.6651984 2025-06-16,22:06:44.000,167,11070396,-795,0,1750111603,12674.084622909992,86.72749026000383,54318.83987640001 2025-06-16,22:06:45.000,167,11070312,-795,0,1750111604,12673.997050879996,86.76273591000063,54319.07743848001 2025-06-16,22:06:46.000,167,11070379,-795,0,1750111605,12673.963369329991,86.6851954800004,54318.97263168 2025-06-16,22:06:47.000,167,11070391,-795,0,1750111606,12673.76128002999,86.71339199999784,54318.83288928 2025-06-16,22:06:48.000,167,11070417,-795,0,1750111607,12673.64676276,86.65699896000297,54318.83288928 2025-06-16,22:06:49.000,167,11070406,-795,0,1750111608,12673.431200839994,86.70634286999848,54318.8049408 2025-06-16,22:06:50.000,167,11070416,-795,0,1750111609,12673.316683569989,86.86142372999893,54318.60231432001 2025-06-16,22:06:51.000,167,11070378,-795,0,1750111610,12673.195429990003,86.93896415999916,54318.72109536001 2025-06-16,22:06:52.000,167,11070432,-795,0,1750111611,12673.168484749993,87.00240633000067,54318.5953272 2025-06-16,22:06:53.000,167,11070350,-795,0,1750111612,12673.027022239992,86.99535720000131,54318.8049408 2025-06-16,22:06:54.000,167,11070393,-795,0,1750111613,12672.952922830002,87.00240633000067,54318.85385064 2025-06-16,22:06:55.000,167,11070397,-795,0,1750111614,12672.872087110001,86.91781677000108,54318.81192792 2025-06-16,22:06:56.000,167,11070395,-795,0,1750111615,12672.777778769996,86.92486590000044,54318.70712112 2025-06-16,22:06:57.000,167,11070389,-795,0,1750111616,12672.575689469995,86.88962025000365,54318.60930144 2025-06-16,22:06:58.000,167,11070372,-795,0,1750111617,12672.535271609995,86.88257112000429,54318.343790880004 2025-06-16,22:06:59.000,167,11070390,-795,0,1750111618,12672.454435889995,86.79093242999807,54318.39968784 2025-06-16,22:07:00.000,167,11070418,-795,0,1750111619,12672.50159005999,86.73453939000319,54318.45558480001 2025-06-16,22:07:01.000,167,11070346,-795,0,1750111620,12672.40728172,86.70634286999848,54318.48353328001 2025-06-16,22:07:02.000,167,11070326,-795,0,1750111621,12672.34665493,86.65699896000297,54318.49750752 2025-06-16,22:07:03.000,167,11070396,-795,0,1750111622,12672.33991861999,86.59355679000146,54318.38571360001 2025-06-16,22:07:04.000,167,11070377,-795,0,1750111623,12672.393809099995,86.56536027000402,54318.343790880004 2025-06-16,22:07:05.000,167,11070366,-795,0,1750111624,12672.333182309994,86.52306549000059,54318.294881040005 2025-06-16,22:07:06.000,167,11070367,-795,0,1750111625,12672.414018029995,86.53011461999995,54318.2110356 2025-06-16,22:07:07.000,167,11070408,-795,0,1750111626,12672.31970968999,86.4878198400038,54318.07129320001 2025-06-16,22:07:08.000,167,11070400,-795,0,1750111627,12672.225401349999,86.44552506000036,54318.08526744 2025-06-16,22:07:09.000,167,11070358,-795,0,1750111628,12672.131093009993,86.50896723000187,54318.127190160005 2025-06-16,22:07:10.000,167,11070365,-795,0,1750111629,12672.036784669988,86.50896723000187,54318.23199696 2025-06-16,22:07:11.000,167,11070361,-795,0,1750111630,12671.915531090002,86.53716374999931,54318.23898408001 2025-06-16,22:07:12.000,167,11070403,-795,0,1750111631,12671.794277510002,86.6217533099989,54318.06430608 2025-06-16,22:07:13.000,167,11070381,-795,0,1750111632,12671.794277510002,86.67109722000168,54317.98744776 2025-06-16,22:07:14.000,167,11070387,-795,0,1750111633,12671.827959059992,86.75568678000127,54318.02238336001 2025-06-16,22:07:15.000,167,11070364,-795,0,1750111634,12671.922267399998,86.8332272100015,54317.88962808 2025-06-16,22:07:16.000,167,11070375,-795,0,1750111635,12671.949212639993,86.9319150299998,54317.85469248001 2025-06-16,22:07:17.000,167,11070309,-795,0,1750111636,12671.942476329998,87.03765198000474,54317.693988720006 2025-06-16,22:07:18.000,167,11070361,-795,0,1750111637,12671.915531090002,87.12929067000368,54317.86866672 2025-06-16,22:07:19.000,167,11070370,-795,0,1750111638,12671.908794779993,87.25617500999942,54317.87565384 2025-06-16,22:07:20.000,167,11070346,-795,0,1750111639,12671.908794779993,87.35486282999773,54317.68001448 2025-06-16,22:07:21.000,167,11070388,-795,0,1750111640,12671.989630499993,87.43945239000459,54317.92456368 2025-06-16,22:07:22.000,167,11070406,-795,0,1750111641,12671.929003709993,87.53109108000353,54317.77084704 2025-06-16,22:07:23.000,167,11070421,-795,0,1750111642,12672.043520979998,87.58748411999841,54317.70097584 2025-06-16,22:07:24.000,167,11070428,-795,0,1750111643,12672.063729909998,87.62977890000184,54317.77783416 2025-06-16,22:07:25.000,167,11070278,-795,0,1750111644,12672.056993599988,87.64387716000056,54317.73591144001 2025-06-16,22:07:26.000,167,11070397,-795,0,1750111645,12671.996366810003,87.672073679998,54317.826744 2025-06-16,22:07:27.000,167,11070358,-795,0,1750111646,12671.868376919992,87.61568064000312,54317.861679600006 2025-06-16,22:07:28.000,167,11070386,-795,0,1750111647,12671.834695370002,87.62272977000248,54317.86866672 2025-06-16,22:07:29.000,167,11070379,-795,0,1750111648,12671.706705479992,87.58043498999905,54317.81276976001 2025-06-16,22:07:30.000,167,11070360,-795,0,1750111649,12671.612397140001,87.58748411999841,54317.88962808 2025-06-16,22:07:31.000,167,11070355,-795,0,1750111650,12671.47093463,87.6015823800044,54317.61014328 2025-06-16,22:07:32.000,167,11070405,-795,0,1750111651,12671.39009891,87.66502454999863,54317.59616904001 2025-06-16,22:07:33.000,167,11070273,-795,0,1750111652,12671.2486364,87.68617194000399,54317.505336480004 2025-06-16,22:07:34.000,167,11070394,-795,0,1750111653,12671.10717389,87.75666324000485,54317.49834936001 2025-06-16,22:07:35.000,167,11070379,-795,0,1750111654,12670.999392929989,87.85535106000316,54317.70097584 2025-06-16,22:07:36.000,167,11070357,-795,0,1750111655,12670.911820899993,87.98928452999826,54317.53328496 2025-06-16,22:07:37.000,167,11070366,-795,0,1750111656,12670.871403039993,88.05977582999913,54317.54725920001 2025-06-16,22:07:38.000,167,11070372,-795,0,1750111657,12670.864666729998,88.18666017000214,54317.42847816001 2025-06-16,22:07:39.000,167,11070393,-795,0,1750111658,12670.911820899993,88.26420060000237,54317.470400879996 2025-06-16,22:07:40.000,167,11070415,-795,0,1750111659,12670.972447689994,88.29944624999916,54317.35161984001 2025-06-16,22:07:41.000,167,11070280,-795,0,1750111660,12671.03981078999,88.25715147000301,54317.38655544 2025-06-16,22:07:42.000,167,11070334,-795,0,1750111661,12671.053283409994,88.23600407999766,54317.29572288 2025-06-16,22:07:43.000,167,11070372,-795,0,1750111662,12671.03981078999,88.12321800000063,54317.526297840006 2025-06-16,22:07:44.000,167,11070370,-795,0,1750111663,12671.053283409994,88.00338279000425,54317.51931072001 2025-06-16,22:07:45.000,167,11070381,-795,0,1750111664,12671.10043757999,87.91879323000467,54317.63110464 2025-06-16,22:07:46.000,167,11070368,-795,0,1750111665,12671.14085543999,87.80600715000037,54317.53328496 2025-06-16,22:07:48.000,167,11070377,-795,0,1750111667,12671.194745919995,87.70731933000206,54317.39354256 2025-06-16,22:07:49.000,167,11070335,-795,0,1750111668,12671.22169115999,87.70731933000206,54317.38655544 2025-06-16,22:07:50.000,167,11070356,-795,0,1750111669,12671.214954849995,87.78485976000229,54317.26078728001 2025-06-16,22:07:51.000,167,11070367,-795,0,1750111670,12671.28905426,87.87649845000124,54317.31668424 2025-06-16,22:07:52.000,167,11070358,-795,0,1750111671,12671.28231794999,88.03862844000105,54317.37956832001 2025-06-16,22:07:53.000,167,11070400,-795,0,1750111672,12671.396835219995,88.20075843000086,54317.40052968001 2025-06-16,22:07:54.000,167,11070379,-795,0,1750111673,12671.545034039991,88.44747798000026,54317.505336480004 2025-06-16,22:07:55.000,167,11070404,-795,0,1750111674,12671.652815000001,88.64485362000414,54317.54725920001 2025-06-16,22:07:56.000,167,11070368,-795,0,1750111675,12671.726914409992,88.83518013000139,54317.44943952001 2025-06-16,22:07:57.000,167,11070333,-795,0,1750111676,12671.733650720002,88.97616273000313,54317.072135040005 2025-06-16,22:07:58.000,167,11070341,-795,0,1750111677,12671.632606070001,89.06780142000207,54316.82059872 2025-06-16,22:07:59.000,167,11070311,-795,0,1750111678,12671.767332269992,89.13829272000294,54317.1979032 2025-06-16,22:08:00.000,167,11070383,-795,0,1750111679,12671.706705479992,89.10304706999887,54317.41450392 2025-06-16,22:08:01.000,167,11070373,-795,0,1750111680,12671.578715589996,89.01845750999928,54317.5821948 2025-06-16,22:08:02.000,167,11070397,-795,0,1750111681,12671.396835219995,89.032555769998,54317.49834936001 2025-06-16,22:08:03.000,167,11070382,-795,0,1750111682,12671.255372709995,88.94796620999841,54317.54725920001 2025-06-16,22:08:04.000,167,11070400,-795,0,1750111683,12671.019601859989,88.9973101200012,54317.49136224 2025-06-16,22:08:05.000,167,11070310,-795,0,1750111684,12670.878139349988,88.97616273000313,54317.1979032 2025-06-16,22:08:06.000,167,11070346,-795,0,1750111685,12670.864666729998,89.00435925000056,54317.302709999996 2025-06-16,22:08:07.000,167,11070363,-795,0,1750111686,12670.830985179993,88.99026099000184,54317.30969712001 2025-06-16,22:08:08.000,167,11070364,-795,0,1750111687,12670.790567319993,89.00435925000056,54317.1979032 2025-06-16,22:08:09.000,167,11070351,-635,0,1750111688,12670.911820899993,88.98321186000248,54317.3725812 2025-06-16,22:08:10.000,167,11070385,-795,0,1750111689,12671.03981078999,88.96911360000377,54317.40052968001 2025-06-16,22:08:11.000,167,11070380,-795,0,1750111690,12671.28231794999,88.87747491000482,54317.49136224 2025-06-16,22:08:12.000,167,11070403,-795,0,1750111691,12671.43051677,88.88452404000418,54317.47738800001 2025-06-16,22:08:13.000,167,11070345,-795,0,1750111692,12671.585451899991,88.80698361000395,54317.31668424 2025-06-16,22:08:14.000,167,11070370,-795,0,1750111693,12671.646078689992,88.70124665999901,54317.05117368 2025-06-16,22:08:15.000,167,11070346,-795,0,1750111694,12671.679760239997,88.71534491999773,54317.16296760001 2025-06-16,22:08:16.000,167,11070398,-795,0,1750111695,12671.753859650002,88.72239405000437,54317.135019119996 2025-06-16,22:08:17.000,167,11070362,-795,0,1750111696,12671.801013819997,88.65895188000286,54317.39354256 2025-06-16,22:08:18.000,167,11070371,-795,0,1750111697,12671.780804889997,88.73649231000309,54317.25380016 2025-06-16,22:08:19.000,167,11070359,-795,0,1750111698,12671.875113230002,88.90567143000226,54317.32367136 2025-06-16,22:08:20.000,167,11070374,-795,0,1750111699,12671.895322160002,89.10304706999887,54317.43546528 2025-06-16,22:08:21.000,167,11070332,-795,0,1750111700,12671.726914409992,89.32861923000019,54317.34463272 2025-06-16,22:08:22.000,167,11070360,-795,0,1750111701,12671.767332269992,89.59648616999766,54317.023225200006 2025-06-16,22:08:23.000,167,11070325,-795,0,1750111702,12671.740387029997,89.85730398000305,54316.96034112 2025-06-16,22:08:24.000,167,11070418,-795,0,1750111703,12671.767332269992,90.10402353000245,54316.89046992 2025-06-16,22:08:25.000,167,11070385,-795,0,1750111704,12671.848167989992,90.27320265000162,54317.14200624001 2025-06-16,22:08:26.000,167,11070389,-795,0,1750111705,12671.922267399998,90.46352915999887,54317.27476152 2025-06-16,22:08:27.000,167,11070407,-795,0,1750111706,12672.036784669988,90.62565914999868,54317.27476152 2025-06-16,22:08:28.000,167,11070401,-795,0,1750111707,12672.104147769998,90.77369087999978,54317.28174864001 2025-06-16,22:08:29.000,167,11070384,-795,0,1750111708,12672.144565629998,90.79483826999785,54317.302709999996 2025-06-16,22:08:30.000,167,11070361,-795,0,1750111709,12672.265819209999,90.88647696000407,54317.05117368 2025-06-16,22:08:31.000,167,11070376,-795,0,1750111710,12672.34665493,90.89352609000343,54317.07912216 2025-06-16,22:08:32.000,167,11070374,-795,0,1750111711,12672.33991861999,90.9640173900043,54317.10707064 2025-06-16,22:08:33.000,167,11070415,-795,0,1750111712,12672.252346589994,90.99221391000174,54317.0581608 2025-06-16,22:08:34.000,167,11070354,-795,0,1750111713,12672.184983489999,91.05565608000325,54317.2677744 2025-06-16,22:08:35.000,167,11070377,-795,0,1750111714,12672.158038249989,91.10499998999876,54317.47738800001 2025-06-16,22:08:36.000,167,11070381,-795,0,1750111715,12672.030048359993,91.12614738000411,54317.456426640005 2025-06-16,22:08:37.000,167,11070435,-795,0,1750111716,12671.868376919992,91.18254041999899,54317.4424524 2025-06-16,22:08:38.000,167,11070364,-795,0,1750111717,12671.686496549992,91.25303171999985,54317.121044880005 2025-06-16,22:08:39.000,167,11070392,-795,0,1750111718,12671.652815000001,91.22483520000242,54317.09309640001 2025-06-16,22:08:40.000,167,11070358,-795,0,1750111719,12671.625869759991,91.20368781000434,54317.11405776001 2025-06-16,22:08:41.000,167,11070369,-635,0,1750111720,12671.585451899991,91.10499998999876,54317.21187744001 2025-06-16,22:08:42.000,167,11070388,-795,0,1750111721,12671.51135249,90.9992630400011,54317.42149104 2025-06-16,22:08:43.000,167,11070357,-795,0,1750111722,12671.36315366999,90.92172261000087,54317.358606960006 2025-06-16,22:08:44.000,167,11070370,-795,0,1750111723,12671.20148222999,90.84418218000064,54317.34463272 2025-06-16,22:08:45.000,167,11070364,-795,0,1750111724,12671.12738282,90.7877891399985,54317.358606960006 2025-06-16,22:08:46.000,167,11070373,-795,0,1750111725,12670.992656619994,90.76664175000042,54317.15598048 2025-06-16,22:08:47.000,167,11070397,-795,0,1750111726,12671.012865549994,90.70319957999891,54317.0581608 2025-06-16,22:08:48.000,167,11070398,-795,0,1750111727,12670.864666729998,90.67500306000147,54316.855534320006 2025-06-16,22:08:49.000,167,11070374,-795,0,1750111728,12670.851194109993,90.61861001999932,54316.86950856 2025-06-16,22:08:50.000,167,11070416,-795,0,1750111729,12670.729940529993,90.56221698000445,54317.135019119996 2025-06-16,22:08:51.000,167,11070398,-795,0,1750111730,12670.702995289997,90.58336437000253,54317.28174864001 2025-06-16,22:08:52.000,167,11070404,-795,0,1750111731,12670.575005400002,90.61861001999932,54317.20489032 2025-06-16,22:08:53.000,167,11070427,-795,0,1750111732,12670.500905989997,90.63975741000468,54317.25380016 2025-06-16,22:08:54.000,167,11070385,-795,0,1750111733,12670.372916100001,90.7172978400049,54317.16296760001 2025-06-16,22:08:55.000,167,11070381,-795,0,1750111734,12670.345970859991,90.7877891399985,54316.91143128 2025-06-16,22:08:56.000,167,11070396,-795,0,1750111735,12670.298816689996,90.85828043999936,54316.92540552001 2025-06-16,22:08:57.000,167,11070410,-795,0,1750111736,12670.285344069991,90.89352609000343,54316.953354000005 2025-06-16,22:08:58.000,167,11070370,-795,0,1750111737,12670.16409048999,90.91467348000151,54317.00925096 2025-06-16,22:08:59.000,167,11070371,-795,0,1750111738,12670.29208038,90.89352609000343,54317.18392896001 2025-06-16,22:09:00.000,167,11070346,-795,0,1750111739,12670.372916100001,90.87942783000472,54317.21886456 2025-06-16,22:09:01.000,167,11070366,-795,0,1750111740,12670.406597649991,90.85828043999936,54317.128032 2025-06-16,22:09:02.000,167,11070359,-795,0,1750111741,12670.487433369992,90.77369087999978,54317.135019119996 2025-06-16,22:09:03.000,167,11070393,-795,0,1750111742,12670.575005400002,90.80188740000449,54316.77867600001 2025-06-16,22:09:04.000,167,11070421,-795,0,1750111743,12670.655841120002,90.82303479000257,54316.79265024 2025-06-16,22:09:05.000,167,11070359,-795,0,1750111744,12670.716467910002,90.82303479000257,54316.8834828 2025-06-16,22:09:06.000,167,11070396,-795,0,1750111745,12670.696258980002,90.85828043999936,54316.97431536001 2025-06-16,22:09:07.000,167,11070365,-795,0,1750111746,12670.682786359997,90.89352609000343,54317.10008352 2025-06-16,22:09:08.000,167,11070430,-795,0,1750111747,12670.642368499997,90.97106652000366,54317.09309640001 2025-06-16,22:09:09.000,167,11070286,-795,0,1750111748,12670.696258980002,90.9992630400011,54317.08610928 2025-06-16,22:09:10.000,167,11070365,-795,0,1750111749,12670.723204219998,91.06975434000196,54317.10008352 2025-06-16,22:09:11.000,167,11070363,-795,0,1750111750,12670.709731599993,91.16139303000091,54316.86252144 2025-06-16,22:09:12.000,167,11070356,-795,0,1750111751,12670.709731599993,91.2459825900005,54316.87649568001 2025-06-16,22:09:13.000,167,11070371,-795,0,1750111752,12670.669313739993,91.29532650000328,54316.834572960004 2025-06-16,22:09:14.000,167,11070357,-795,0,1750111753,12670.655841120002,91.37991606000287,54316.77867600001 2025-06-16,22:09:15.000,167,11070398,-795,0,1750111754,12670.736676840002,91.33057215000008,54317.20489032 2025-06-16,22:09:16.000,167,11070393,-795,0,1750111755,12670.676050050002,91.43630909999774,54317.20489032 2025-06-16,22:09:17.000,167,11070355,-795,0,1750111756,12670.682786359997,91.41516170999967,54317.17694184 2025-06-16,22:09:18.000,167,11070406,-795,0,1750111757,12670.615423260002,91.47860388000117,54317.06514792001 2025-06-16,22:09:19.000,167,11070366,-795,0,1750111758,12670.642368499997,91.52794779000396,54317.05117368 2025-06-16,22:09:20.000,167,11070382,-795,0,1750111759,12670.635632190002,91.5913899599982,54316.92540552001 2025-06-16,22:09:21.000,167,11070413,-795,0,1750111760,12670.628895879992,91.61253735000355,54316.799637359996 2025-06-16,22:09:22.000,167,11070381,-795,0,1750111761,12670.622159569997,91.61253735000355,54316.785663120005 2025-06-16,22:09:23.000,167,11070372,-795,0,1750111762,12670.736676840002,91.54204605000268,54317.121044880005 2025-06-16,22:09:24.000,167,11070397,-795,0,1750111763,12670.797303629988,91.48565301000053,54317.21886456 2025-06-16,22:09:25.000,167,11070347,-795,0,1750111764,12670.911820899993,91.38696519000223,54317.14899336 2025-06-16,22:09:26.000,167,11070362,-795,0,1750111765,12670.999392929989,91.33762127999944,54317.20489032 2025-06-16,22:09:27.000,167,11070364,-795,0,1750111766,12671.03981078999,91.31647389000136,54317.2677744 2025-06-16,22:09:28.000,167,11070368,-795,0,1750111767,12671.053283409994,91.30237563000264,54316.82758584001 2025-06-16,22:09:29.000,167,11070363,-795,0,1750111768,12671.093701269994,91.21778607000306,54316.86252144 2025-06-16,22:09:30.000,167,11070410,-795,0,1750111769,12671.235163779995,91.14729477000219,54316.93239264 2025-06-16,22:09:31.000,167,11070365,-795,0,1750111770,12671.336208429995,91.11204911999812,54316.98130248 2025-06-16,22:09:32.000,167,11070400,-795,0,1750111771,12671.497879869996,91.06975434000196,54317.26078728001 2025-06-16,22:09:33.000,167,11070301,-795,0,1750111772,12671.51135249,91.03450868999789,54317.28174864001 2025-06-16,22:09:34.000,167,11070356,-795,0,1750111773,12671.578715589996,91.11204911999812,54317.26078728001 2025-06-16,22:09:35.000,167,11070386,-795,0,1750111774,12671.53156142,91.2459825900005,54317.20489032 2025-06-16,22:09:36.000,167,11070396,-795,0,1750111775,12671.612397140001,91.26008084999921,54316.96034112 2025-06-16,22:09:37.000,167,11070365,-795,0,1750111776,12671.646078689992,91.2459825900005,54317.01623808001 2025-06-16,22:09:38.000,167,11070382,-795,0,1750111777,12671.646078689992,91.22483520000242,54316.82059872 2025-06-16,22:09:39.000,167,11070386,-795,0,1750111778,12671.801013819997,91.22483520000242,54316.9184184 2025-06-16,22:09:40.000,167,11070400,-795,0,1750111779,12671.895322160002,91.22483520000242,54317.2677744 2025-06-16,22:09:41.000,167,11070309,-795,0,1750111780,12671.848167989992,91.1966386799977,54317.28174864001 2025-06-16,22:09:42.000,167,11070360,-795,0,1750111781,12671.881849539997,91.23893346000114,54317.22585168 2025-06-16,22:09:43.000,167,11070367,-795,0,1750111782,12671.801013819997,91.29532650000328,54317.22585168 2025-06-16,22:09:44.000,167,11070353,-795,0,1750111783,12671.807750129992,91.36581780000415,54317.169954720004 2025-06-16,22:09:45.000,167,11070364,-795,0,1750111784,12671.794277510002,91.42925996999838,54317.121044880005 2025-06-16,22:09:46.000,167,11070394,-795,0,1750111785,12671.868376919992,91.5208986600046,54317.16296760001 2025-06-16,22:09:47.000,167,11070380,-795,0,1750111786,12671.875113230002,91.57024257000012,54317.24681304 2025-06-16,22:09:48.000,167,11070398,-795,0,1750111787,12671.922267399998,91.64778300000035,54317.5123236 2025-06-16,22:09:49.000,167,11070341,-795,0,1750111788,12671.976157880003,91.7041760400025,54317.49834936001 2025-06-16,22:09:50.000,167,11070328,-795,0,1750111789,12672.070466219993,91.69712691000313,54317.5821948 2025-06-16,22:09:51.000,167,11070414,-795,0,1750111790,12672.131093009993,91.71122517000185,54317.59616904001 2025-06-16,22:09:52.000,167,11070404,-795,0,1750111791,12672.225401349999,91.69712691000313,54317.47738800001 2025-06-16,22:09:53.000,167,11070401,-795,0,1750111792,12672.225401349999,91.69712691000313,54317.16296760001 2025-06-16,22:09:54.000,167,11070400,-795,0,1750111793,12672.306237069999,91.67597951999778,54317.135019119996 2025-06-16,22:09:55.000,167,11070392,-795,0,1750111794,12672.40054540999,91.68302865000442,54317.24681304 2025-06-16,22:09:56.000,167,11070389,-795,0,1750111795,12672.50832637,91.5913899599982,54317.37956832001 2025-06-16,22:09:57.000,167,11070335,-795,0,1750111796,12672.54874423,91.53499692000332,54317.49834936001 2025-06-16,22:09:58.000,167,11070350,-795,0,1750111797,12672.48138112999,91.48565301000053,54317.1979032 2025-06-16,22:09:59.000,167,11070396,-795,0,1750111798,12672.555480539995,91.50680039999861,54317.35161984001 2025-06-16,22:10:00.000,167,11070359,-795,0,1750111799,12672.60263470999,91.48565301000053,54317.26078728001 2025-06-16,22:10:01.000,167,11070414,-795,0,1750111800,12672.62284363999,91.42925996999838,54317.29572288 2025-06-16,22:10:02.000,167,11070356,-795,0,1750111801,12672.71041567,91.35876867000479,54317.302709999996 2025-06-16,22:10:03.000,167,11070348,-795,0,1750111802,12672.703679359991,91.2459825900005,54317.358606960006 2025-06-16,22:10:04.000,167,11070374,-795,0,1750111803,12672.737360909996,91.17549128999963,54317.32367136 2025-06-16,22:10:05.000,167,11070360,-795,0,1750111804,12672.804724009991,91.10499998999876,54317.58918192 2025-06-16,22:10:06.000,167,11070394,-795,0,1750111805,12672.831669250001,91.0627052100026,54317.58918192 2025-06-16,22:10:07.000,167,11070411,-795,0,1750111806,12672.838405559996,90.9992630400011,54317.55424632 2025-06-16,22:10:08.000,167,11070344,-795,0,1750111807,12672.831669250001,90.98516478000238,54317.4424524 2025-06-16,22:10:09.000,167,11070371,-795,0,1750111808,12672.892296040001,90.93582086999959,54317.31668424 2025-06-16,22:10:10.000,167,11070391,-795,0,1750111809,12672.993340690002,90.87237869999808,54317.21886456 2025-06-16,22:10:11.000,167,11070398,-795,0,1750111810,12673.094385340002,90.85123131,54317.35161984001 2025-06-16,22:10:12.000,167,11070360,-795,0,1750111811,12673.195429990003,90.82303479000257,54317.32367136 2025-06-16,22:10:13.000,167,11070363,-795,0,1750111812,12673.188693679993,90.76664175000042,54317.58918192 2025-06-16,22:10:14.000,167,11070401,-795,0,1750111813,12673.188693679993,90.84418218000064,54317.42847816001 2025-06-16,22:10:15.000,167,11070374,-795,0,1750111814,12673.168484749993,90.85123131,54317.38655544 2025-06-16,22:10:16.000,167,11070358,-795,0,1750111815,12673.283002019998,90.86532956999872,54317.505336480004 2025-06-16,22:10:17.000,167,11070380,-795,0,1750111816,12673.363837739998,90.7877891399985,54317.66604024001 2025-06-16,22:10:18.000,167,11070399,-795,0,1750111817,12673.377310359989,90.7877891399985,54317.27476152 2025-06-16,22:10:19.000,167,11070412,-795,0,1750111818,12673.464882389999,90.85123131,54317.42149104 2025-06-16,22:10:20.000,167,11070427,-795,0,1750111819,12673.56592704,90.87237869999808,54317.5123236 2025-06-16,22:10:21.000,167,11070370,-795,0,1750111820,12673.6063449,90.90762435000215,54317.652066 2025-06-16,22:10:22.000,167,11070320,-795,0,1750111821,12673.68718062,90.92877174000023,54317.68700160001 2025-06-16,22:10:23.000,167,11070369,-795,0,1750111822,12673.49856393999,90.99221391000174,54317.56822056001 2025-06-16,22:10:24.000,167,11070390,-795,0,1750111823,12673.72759848,91.01336129999981,54317.5821948 2025-06-16,22:10:25.000,167,11070394,-795,0,1750111824,12673.875797299996,90.9992630400011,54317.71495008001 2025-06-16,22:10:26.000,167,11070387,-795,0,1750111825,12673.90947885,91.11204911999812,54317.36559408 2025-06-16,22:10:27.000,167,11070411,-795,0,1750111826,12674.010523500001,91.12614738000411,54317.42149104 2025-06-16,22:10:28.000,167,11070372,-795,0,1750111827,12674.050941360001,91.13319651000347,54317.43546528 2025-06-16,22:10:29.000,167,11070359,-795,0,1750111828,12674.071150290001,91.10499998999876,54317.456426640005 2025-06-16,22:10:30.000,167,11070387,-795,0,1750111829,12674.098095529996,91.11909825000475,54317.72892432 2025-06-16,22:10:31.000,167,11070420,-795,0,1750111830,12674.111568150001,91.06975434000196,54317.805782639996 2025-06-16,22:10:32.000,167,11070361,-795,0,1750111831,12674.057677669996,91.04860695000389,54317.71495008001 2025-06-16,22:10:33.000,167,11070395,-795,0,1750111832,12674.050941360001,90.95696825999767,54317.76385992001 2025-06-16,22:10:34.000,167,11070411,-795,0,1750111833,12674.023996119991,90.9499191299983,54317.68700160001 2025-06-16,22:10:35.000,167,11070360,-795,0,1750111834,12673.976841949996,90.85828043999936,54317.7568728 2025-06-16,22:10:36.000,167,11070369,-795,0,1750111835,12673.90274253999,90.76664175000042,54317.72892432 2025-06-16,22:10:37.000,167,11070381,-795,0,1750111836,12673.82864313,90.68910132000019,54317.70097584 2025-06-16,22:10:38.000,167,11070394,-795,0,1750111837,12673.653499069995,90.53402045999974,54317.693988720006 2025-06-16,22:10:39.000,167,11070369,-795,0,1750111838,12673.70738955,90.40008699000464,54317.76385992001 2025-06-16,22:10:40.000,167,11070379,-795,0,1750111839,12673.76801634,90.38598872999864,54317.742898560005 2025-06-16,22:10:41.000,167,11070390,-795,0,1750111840,12673.855588369996,90.37893959999928,54317.81276976001 2025-06-16,22:10:42.000,167,11070403,-795,0,1750111841,12673.88926992,90.40008699000464,54317.87565384 2025-06-16,22:10:43.000,167,11070356,-795,0,1750111842,12674.010523500001,90.407136120004,54317.65905312 2025-06-16,22:10:44.000,167,11070350,-795,0,1750111843,12674.071150290001,90.43533264000143,54317.693988720006 2025-06-16,22:10:45.000,167,11070350,-795,0,1750111844,12674.212612800002,90.48467655000422,54317.742898560005 2025-06-16,22:10:46.000,167,11070397,-795,0,1750111845,12674.192403870002,90.42828351000207,54317.94552504 2025-06-16,22:10:47.000,167,11070394,-795,0,1750111846,12674.212612800002,90.45648002999951,54317.98046064001 2025-06-16,22:10:48.000,167,11070398,-795,0,1750111847,12674.205876489992,90.47057828999823,54317.79879552 2025-06-16,22:10:49.000,167,11070354,-795,0,1750111848,12674.226085419992,90.44943090000015,54317.85469248001 2025-06-16,22:10:50.000,167,11070389,-795,0,1750111849,12674.300184829997,90.41418525000336,54317.93155080001 2025-06-16,22:10:51.000,167,11070398,-795,0,1750111850,12674.394493170003,90.40008699000464,54317.742898560005 2025-06-16,22:10:52.000,167,11070361,-795,0,1750111851,12674.468592579993,90.33664482000313,54317.7568728 2025-06-16,22:10:53.000,167,11070362,-795,0,1750111852,12674.529219369993,90.33664482000313,54317.73591144001 2025-06-16,22:10:54.000,167,11070381,-795,0,1750111853,12674.515746749988,90.30844829999842,54317.72892432 2025-06-16,22:10:55.000,167,11070372,-795,0,1750111854,12674.596582469989,90.28730091000034,54317.88962808 2025-06-16,22:10:56.000,167,11070394,-795,0,1750111855,12674.616791399989,90.32959569000377,54317.98046064001 2025-06-16,22:10:57.000,167,11070394,-795,0,1750111856,12674.771726529994,90.32959569000377,54318.02238336001 2025-06-16,22:10:58.000,167,11070403,-795,0,1750111857,12674.77846283999,90.28025178000098,54317.91757656 2025-06-16,22:10:59.000,167,11070404,-795,0,1750111858,12674.933397969995,90.35779221000121,54317.81276976001 2025-06-16,22:11:00.000,167,11070383,-795,0,1750111859,12675.054651549995,90.35074308000185,54317.88264096001 2025-06-16,22:11:01.000,167,11070359,-795,0,1750111860,12675.16916882,90.32959569000377,54317.93155080001 2025-06-16,22:11:02.000,167,11070389,-795,0,1750111861,12675.243268229991,90.35074308000185,54317.92456368 2025-06-16,22:11:03.000,167,11070374,-795,0,1750111862,12675.324103949992,90.35779221000121,54318.16911288001 2025-06-16,22:11:04.000,167,11070413,-795,0,1750111863,12675.452093840002,90.35074308000185,54318.078280320005 2025-06-16,22:11:05.000,167,11070392,-795,0,1750111864,12675.586820039993,90.32959569000377,54318.04334472 2025-06-16,22:11:06.000,167,11070360,-795,0,1750111865,12675.674392069988,90.32254656000441,54318.15513864 2025-06-16,22:11:07.000,167,11070379,-795,0,1750111866,12675.721546239998,90.35074308000185,54318.06430608 2025-06-16,22:11:08.000,167,11070390,-795,0,1750111867,12675.714809929988,90.393037859998,54317.93155080001 2025-06-16,22:11:09.000,167,11070316,-795,0,1750111868,12675.681128379998,90.40008699000464,54317.85469248001 2025-06-16,22:11:10.000,167,11070376,-795,0,1750111869,12675.681128379998,90.40008699000464,54317.973473519996 2025-06-16,22:11:11.000,167,11070371,-795,0,1750111870,12675.667655759993,90.40008699000464,54318.20404848 2025-06-16,22:11:12.000,167,11070347,-795,0,1750111871,12675.667655759993,90.35074308000185,54318.20404848 2025-06-16,22:11:13.000,167,11070395,-795,0,1750111872,12675.640710519998,90.30139916999906,54318.09924168001 2025-06-16,22:11:14.000,167,11070442,-795,0,1750111873,12675.647446829993,90.23795700000483,54318.12020304001 2025-06-16,22:11:15.000,167,11070381,-795,0,1750111874,12675.755227789989,90.12517092000053,54318.26693256001 2025-06-16,22:11:16.000,167,11070407,-795,0,1750111875,12675.775436719989,90.08992527000373,54318.078280320005 2025-06-16,22:11:17.000,167,11070343,-795,0,1750111876,12675.788909339994,90.03353223000158,54318.08526744 2025-06-16,22:11:18.000,167,11070396,-795,0,1750111877,12675.788909339994,89.93484441000328,54317.92456368 2025-06-16,22:11:19.000,167,11070401,-795,0,1750111878,12675.856272439989,89.89959875999921,54318.141164399996 2025-06-16,22:11:20.000,167,11070435,-795,0,1750111879,12675.930371849994,89.82910745999834,54318.23199696 2025-06-16,22:11:21.000,167,11070419,-795,0,1750111880,12675.98426233,89.76566529000411,54318.245971200005 2025-06-16,22:11:22.000,167,11070371,-795,0,1750111881,12676.11898852999,89.73041964000004,54318.350778 2025-06-16,22:11:23.000,167,11070376,-795,0,1750111882,12676.17961531999,89.7374687699994,54318.37173936 2025-06-16,22:11:24.000,167,11070390,-795,0,1750111883,12676.213296869995,89.63878095000109,54317.861679600006 2025-06-16,22:11:25.000,167,11070383,-795,0,1750111884,12676.253714729995,89.57533877999958,54317.91757656 2025-06-16,22:11:26.000,167,11070381,-795,0,1750111885,12676.32107782999,89.50484747999872,54318.127190160005 2025-06-16,22:11:27.000,167,11070400,-795,0,1750111886,12676.334550449996,89.42730704999849,54318.12020304001 2025-06-16,22:11:28.000,167,11070443,-795,0,1750111887,12676.14593377,89.37091401000362,54317.98744776 2025-06-16,22:11:29.000,167,11070371,-795,0,1750111888,12676.34802307,89.23698054000124,54318.350778 2025-06-16,22:11:30.000,167,11070361,-795,0,1750111889,12676.428858790001,89.18058749999909,54318.511481760004 2025-06-16,22:11:31.000,167,11070408,-795,0,1750111890,12676.529903440001,89.0959979399995,54318.560391600004 2025-06-16,22:11:32.000,167,11070388,-795,0,1750111891,12676.556848679997,89.06075229000271,54318.43462344001 2025-06-16,22:11:33.000,167,11070373,-795,0,1750111892,12676.502958199992,89.06780142000207,54318.21802272001 2025-06-16,22:11:34.000,167,11070332,-795,0,1750111893,12676.455804029996,89.04665403000399,54318.12020304001 2025-06-16,22:11:35.000,167,11070380,-795,0,1750111894,12676.496221889996,89.00435925000056,54318.22500984 2025-06-16,22:11:36.000,167,11070421,-795,0,1750111895,12676.476012959996,88.99026099000184,54318.48353328001 2025-06-16,22:11:37.000,167,11070392,-795,0,1750111896,12676.449067720001,88.9973101200012,54318.50449464001 2025-06-16,22:11:38.000,167,11070399,-795,0,1750111897,12676.401913549991,89.03960490000463,54318.33680376001 2025-06-16,22:11:39.000,167,11070406,-795,0,1750111898,12676.361495689991,89.08189968000079,54318.44859768 2025-06-16,22:11:40.000,167,11070384,-795,0,1750111899,12676.314341519996,89.11714533000486,54318.55340448001 2025-06-16,22:11:41.000,167,11070348,-795,0,1750111900,12676.28065996999,89.16648924000037,54318.30186816 2025-06-16,22:11:42.000,167,11070357,-795,0,1750111901,12676.233505799995,89.18058749999909,54318.21802272001 2025-06-16,22:11:43.000,167,11070388,-795,0,1750111902,12676.11898852999,89.22288228000252,54318.11321592 2025-06-16,22:11:44.000,167,11070415,-795,0,1750111903,12676.071834359995,89.20173489000445,54318.078280320005 2025-06-16,22:11:45.000,167,11070425,-795,0,1750111904,12676.051625429995,89.19468575999781,54318.343790880004 2025-06-16,22:11:46.000,167,11070365,-795,0,1750111905,12676.011207569994,89.21583315000316,54318.35776512001 2025-06-16,22:11:47.000,167,11070369,-795,0,1750111906,12676.03815280999,89.26517705999868,54318.2809068 2025-06-16,22:11:48.000,167,11070387,-795,0,1750111907,12676.031416499995,89.26517705999868,54318.2110356 2025-06-16,22:11:49.000,167,11070317,-795,0,1750111908,12676.011207569994,89.25107879999996,54318.00142200001 2025-06-16,22:11:50.000,167,11070402,-795,0,1750111909,12676.112252219995,89.15239098000166,54318.1062288 2025-06-16,22:11:51.000,167,11070386,-795,0,1750111910,12676.10551591,89.05370316000335,54318.16911288001 2025-06-16,22:11:52.000,167,11070359,-795,0,1750111911,12676.051625429995,89.01140837999992,54318.197061360006 2025-06-16,22:11:53.000,167,11070325,-795,0,1750111912,12675.990998639994,88.94796620999841,54318.44161056 2025-06-16,22:11:54.000,167,11070365,-795,0,1750111913,12675.923635539999,88.9338679499997,54318.43462344001 2025-06-16,22:11:55.000,167,11070359,-795,0,1750111914,12675.89669029999,88.89157317000354,54318.50449464001 2025-06-16,22:11:56.000,167,11070410,-795,0,1750111915,12675.842799819999,88.85632751999947,54318.60231432001 2025-06-16,22:11:57.000,167,11070363,-795,0,1750111916,12675.849536129994,88.84927839000011,54318.560391600004 2025-06-16,22:11:58.000,167,11070382,-795,0,1750111917,12675.654183139988,88.82813100000203,54318.13417728 2025-06-16,22:11:59.000,167,11070377,-795,0,1750111918,12675.647446829993,88.76468883000052,54318.20404848 2025-06-16,22:12:00.000,167,11070352,-795,0,1750111919,12675.559874799997,88.82108187000267,54318.19007424001 2025-06-16,22:12:01.000,167,11070377,-795,0,1750111920,12675.499248009997,88.82813100000203,54318.32282952 2025-06-16,22:12:02.000,167,11070403,-795,0,1750111921,12675.458830149997,88.87042577999819,54318.532443120006 2025-06-16,22:12:03.000,167,11070421,-795,0,1750111922,12675.398203359997,88.88452404000418,54318.43462344001 2025-06-16,22:12:04.000,167,11070354,-795,0,1750111923,12675.324103949992,88.8986223000029,54318.46955904 2025-06-16,22:12:05.000,167,11070354,-795,0,1750111924,12675.371258120002,88.92681882000034,54318.51846888 2025-06-16,22:12:06.000,167,11070398,-795,0,1750111925,12675.310631330001,88.9338679499997,54318.413662080005 2025-06-16,22:12:07.000,167,11070365,-795,0,1750111926,12675.344312879992,89.01845750999928,54318.33680376001 2025-06-16,22:12:08.000,167,11070401,-795,0,1750111927,12675.236531919996,89.01140837999992,54318.176100000004 2025-06-16,22:12:09.000,167,11070386,-795,0,1750111928,12675.223059299991,88.95501533999777,54318.09924168001 2025-06-16,22:12:10.000,167,11070352,-795,0,1750111929,12675.18937775,88.90567143000226,54318.44859768 2025-06-16,22:12:11.000,167,11070358,-795,0,1750111930,12675.16916882,88.87042577999819,54318.57436584001 2025-06-16,22:12:12.000,167,11070406,-795,0,1750111931,12675.115278339996,88.76468883000052,54318.56737872 2025-06-16,22:12:13.000,167,11070349,-795,0,1750111932,12674.98055213999,88.72239405000437,54318.511481760004 2025-06-16,22:12:14.000,167,11070332,-795,0,1750111933,12674.82561701,88.58141145000263,54318.30186816 2025-06-16,22:12:15.000,167,11070339,-795,0,1750111934,12674.73804497999,88.48977276000369,54318.20404848 2025-06-16,22:12:16.000,167,11070379,-795,0,1750111935,12674.589846159994,88.48272363000433,54318.23199696 2025-06-16,22:12:17.000,167,11070404,-795,0,1750111936,12674.468592579993,88.42633059000218,54318.20404848 2025-06-16,22:12:18.000,167,11070382,-795,0,1750111937,12674.279975899997,88.32764277000388,54318.364752240006 2025-06-16,22:12:19.000,167,11070408,-795,0,1750111938,12674.199140179997,88.32764277000388,54318.38571360001 2025-06-16,22:12:20.000,167,11070404,-795,0,1750111939,12674.125040769992,88.26420060000237,54318.52545600001 2025-06-16,22:12:21.000,167,11070338,-795,0,1750111940,12674.050941360001,88.31354450999788,54318.413662080005 2025-06-16,22:12:22.000,167,11070376,-795,0,1750111941,12673.88253360999,88.3417410300026,54318.308855279996 2025-06-16,22:12:23.000,167,11070383,-795,0,1750111942,12673.72759848,88.41223233000346,54318.008409120004 2025-06-16,22:12:24.000,167,11070458,-795,0,1750111943,12673.64676276,88.4404288500009,54317.90360232001 2025-06-16,22:12:25.000,167,11070389,-795,0,1750111944,12673.6063449,88.4756744999977,54317.73591144001 2025-06-16,22:12:26.000,167,11070389,-795,0,1750111945,12673.6063449,88.42633059000218,54317.93853792 2025-06-16,22:12:27.000,167,11070375,-795,0,1750111946,12673.633290139995,88.4404288500009,54318.21802272001 2025-06-16,22:12:28.000,167,11070386,-795,0,1750111947,12673.572663349994,88.37698667999939,54318.13417728 2025-06-16,22:12:29.000,167,11070400,-795,0,1750111948,12673.53898179999,88.4051832000041,54318.06430608 2025-06-16,22:12:30.000,167,11070372,-795,0,1750111949,12673.525509179999,88.29944624999916,54318.12020304001 2025-06-16,22:12:31.000,167,11070404,-795,0,1750111950,12673.424464529999,88.23600407999766,54317.90360232001 2025-06-16,22:12:32.000,167,11070369,-795,0,1750111951,12673.323419879998,88.11616887000127,54317.79879552 2025-06-16,22:12:33.000,167,11070375,-795,0,1750111952,12673.161748439998,88.01043192000361,54317.64507888001 2025-06-16,22:12:34.000,167,11070421,-795,0,1750111953,12673.067440099992,87.87649845000124,54317.68001448 2025-06-16,22:12:35.000,167,11070387,-795,0,1750111954,12673.006813309992,87.76371237000421,54318.00142200001 2025-06-16,22:12:36.000,167,11070427,-795,0,1750111955,12672.878823419996,87.69322107000335,54318.00142200001 2025-06-16,22:12:37.000,167,11070344,-795,0,1750111956,12672.777778769996,87.62272977000248,54317.91757656 2025-06-16,22:12:38.000,167,11070396,-795,0,1750111957,12672.595898399995,87.50994368999818,54317.652066 2025-06-16,22:12:39.000,167,11070409,-795,0,1750111958,12672.595898399995,87.47469804000139,54317.638091759996 2025-06-16,22:12:40.000,167,11070394,-795,0,1750111959,12672.52179898999,87.38305935000244,54317.35161984001 2025-06-16,22:12:41.000,167,11070440,-795,0,1750111960,12672.48811744,87.31256805000157,54317.41450392 2025-06-16,22:12:42.000,167,11070391,-795,0,1750111961,12672.46790851,87.33371543999965,54317.407516800005 2025-06-16,22:12:43.000,167,11070387,-675,0,1750111962,12672.454435889995,87.28437153000414,54317.61014328 2025-06-16,22:12:44.000,167,11070391,-795,0,1750111963,12672.353391239994,87.24912588000007,54317.652066 2025-06-16,22:12:45.000,167,11070349,-795,0,1750111964,12672.306237069999,87.18568370999856,54317.54027208 2025-06-16,22:12:46.000,167,11070331,-795,0,1750111965,12672.29950075999,87.12224154000432,54317.575207680005 2025-06-16,22:12:47.000,167,11070378,-795,0,1750111966,12672.27929182999,87.08699589000025,54317.54027208 2025-06-16,22:12:48.000,167,11070430,-795,0,1750111967,12672.25908289999,87.06584850000218,54317.128032 2025-06-16,22:12:49.000,167,11070426,-795,0,1750111968,12672.232137659994,87.03765198000474,54317.121044880005 2025-06-16,22:12:50.000,167,11070390,-795,0,1750111969,12672.178247179989,87.0447011100041,54317.121044880005 2025-06-16,22:12:51.000,167,11070360,-795,0,1750111970,12672.171510869994,86.98830807000195,54317.21886456 2025-06-16,22:12:52.000,167,11070400,-795,0,1750111971,12672.110884079993,86.96011155000451,54317.36559408 2025-06-16,22:12:53.000,167,11070368,-795,0,1750111972,12672.110884079993,86.87552198999765,54317.239825920005 2025-06-16,22:12:54.000,167,11070370,-795,0,1750111973,12672.003103119998,86.82617808000214,54317.023225200006 2025-06-16,22:12:55.000,167,11070301,-795,0,1750111974,12672.056993599988,86.7979815600047,54317.01623808001 2025-06-16,22:12:56.000,167,11070411,-795,0,1750111975,12672.097411459989,86.73453939000319,54316.93937976 2025-06-16,22:12:57.000,167,11070390,-795,0,1750111976,12672.137829319989,86.64290070000425,54316.834572960004 2025-06-16,22:12:58.000,167,11070388,-795,0,1750111977,12672.090675149993,86.57240940000338,54316.687843440006 2025-06-16,22:12:59.000,167,11070393,-795,0,1750111978,12672.124356699998,86.52306549000059,54316.7437404 2025-06-16,22:13:00.000,167,11070403,-795,0,1750111979,12672.144565629998,86.39618115000485,54317.0581608 2025-06-16,22:13:01.000,167,11070379,-795,0,1750111980,12672.090675149993,86.34683724000206,54316.9882896 2025-06-16,22:13:02.000,167,11070341,-795,0,1750111981,12672.097411459989,86.25519855000312,54316.93937976 2025-06-16,22:13:03.000,167,11070364,-795,0,1750111982,12672.110884079993,86.21995289999904,54316.904444160005 2025-06-16,22:13:04.000,167,11070394,-795,0,1750111983,12672.077202529988,86.17765812000289,54316.70181768 2025-06-16,22:13:05.000,167,11070373,-795,0,1750111984,12672.056993599988,86.13536333999946,54316.499191200004 2025-06-16,22:13:06.000,167,11070378,-795,0,1750111985,12672.158038249989,86.07897030000458,54316.57604952 2025-06-16,22:13:07.000,167,11070370,-795,0,1750111986,12672.232137659994,86.13536333999946,54316.61098512001 2025-06-16,22:13:08.000,167,11070390,-795,0,1750111987,12672.110884079993,86.10011769000266,54316.46425560001 2025-06-16,22:13:09.000,167,11070331,-795,0,1750111988,12672.27929182999,86.0930685600033,54316.72277904 2025-06-16,22:13:10.000,167,11070414,-795,0,1750111989,12672.36686386,86.08601943000394,54316.75771464001 2025-06-16,22:13:11.000,167,11070381,-795,0,1750111990,12672.50159005999,86.11421595000138,54316.68085632001 2025-06-16,22:13:12.000,167,11070381,-795,0,1750111991,12672.5285353,86.17060899000353,54316.59002376001 2025-06-16,22:13:13.000,167,11070407,-795,0,1750111992,12672.636316259996,86.21995289999904,54316.2197064 2025-06-16,22:13:14.000,167,11070389,-795,0,1750111993,12672.744097219991,86.29749332999927,54316.38739728 2025-06-16,22:13:15.000,167,11070390,-795,0,1750111994,12672.845141869991,86.38208288999886,54316.48521696 2025-06-16,22:13:16.000,167,11070408,-795,0,1750111995,12672.905768659992,86.38208288999886,54316.56207528001 2025-06-16,22:13:17.000,167,11070365,-795,0,1750111996,12672.919241279997,86.44552506000036,54316.69483056 2025-06-16,22:13:18.000,167,11070379,-795,0,1750111997,12672.858614489996,86.49486897000315,54316.48521696 2025-06-16,22:13:19.000,167,11070395,-795,0,1750111998,12672.885559729992,86.51601636000123,54316.56207528001 2025-06-16,22:13:20.000,167,11070377,-795,0,1750111999,12672.831669250001,86.55126200999803,54316.50617832 2025-06-16,22:13:21.000,167,11070393,-795,0,1750112000,12672.804724009991,86.54421287999867,54316.44329424001 2025-06-16,22:13:22.000,167,11070345,-795,0,1750112001,12672.797987699996,86.55126200999803,54316.42233288001 2025-06-16,22:13:23.000,167,11070420,-795,0,1750112002,12672.717151979996,86.56536027000402,54316.32451320001 2025-06-16,22:13:24.000,167,11070417,-795,0,1750112003,12672.64305256999,86.53011461999995,54316.34547456001 2025-06-16,22:13:25.000,167,11070374,-795,0,1750112004,12672.66326149999,86.50896723000187,54316.666882080004 2025-06-16,22:13:26.000,167,11070388,-795,0,1750112005,12672.44096326999,86.50191810000251,54316.352461680006 2025-06-16,22:13:27.000,167,11070393,-795,0,1750112006,12672.474644819995,86.54421287999867,54316.47822984 2025-06-16,22:13:28.000,167,11070390,-795,0,1750112007,12672.50159005999,86.56536027000402,54316.41534576 2025-06-16,22:13:29.000,167,11070427,-795,0,1750112008,12672.5285353,86.60060592000082,54316.43630712 2025-06-16,22:13:30.000,167,11070407,-795,0,1750112009,12672.56895316,86.64290070000425,54316.26162912 2025-06-16,22:13:31.000,167,11070379,-795,0,1750112010,12672.64305256999,86.67109722000168,54316.42233288001 2025-06-16,22:13:32.000,167,11070306,-795,0,1750112011,12672.69020674,86.72749026000383,54316.43630712 2025-06-16,22:13:33.000,167,11070366,-795,0,1750112012,12672.66326149999,86.75568678000127,54316.6738692 2025-06-16,22:13:34.000,167,11070365,-795,0,1750112013,12672.66999781,86.81207982000342,54316.6738692 2025-06-16,22:13:35.000,167,11070398,-795,0,1750112014,12672.56221684999,86.85437459999957,54316.58303664 2025-06-16,22:13:36.000,167,11070376,-795,0,1750112015,12672.52179898999,86.79093242999807,54316.59701088 2025-06-16,22:13:37.000,167,11070395,-795,0,1750112016,12672.50159005999,86.896669380003,54316.6738692 2025-06-16,22:13:38.000,167,11070380,-795,0,1750112017,12672.42075433999,86.94601328999852,54316.31053896 2025-06-16,22:13:39.000,167,11070380,-795,0,1750112018,12672.36686386,87.00945546000003,54316.38041016 2025-06-16,22:13:40.000,167,11070370,-795,0,1750112019,12672.36686386,86.96011155000451,54316.46425560001 2025-06-16,22:13:41.000,167,11070331,-795,0,1750112020,12672.29950075999,86.93896415999916,54316.569062400005 2025-06-16,22:13:42.000,167,11070364,-795,0,1750112021,12672.171510869994,86.88257112000429,54316.59002376001 2025-06-16,22:13:43.000,167,11070373,-795,0,1750112022,12672.083938839998,86.91781677000108,54316.42233288001 2025-06-16,22:13:44.000,167,11070340,-795,0,1750112023,12671.955948950002,86.9319150299998,54316.40835864 2025-06-16,22:13:45.000,167,11070359,-795,0,1750112024,12671.875113230002,86.98125894000259,54316.48521696 2025-06-16,22:13:46.000,167,11070396,-795,0,1750112025,12671.821222749997,86.98125894000259,54316.25464200001 2025-06-16,22:13:47.000,167,11070382,-795,0,1750112026,12671.760595959997,87.00240633000067,54316.24765488 2025-06-16,22:13:48.000,167,11070407,-795,0,1750112027,12671.55177035,87.00945546000003,54315.996118560004 2025-06-16,22:13:49.000,167,11070311,-795,0,1750112028,12671.578715589996,87.05879937000282,54316.30355184001 2025-06-16,22:13:50.000,167,11070350,-795,0,1750112029,12671.504616179991,87.06584850000218,54316.49220408001 2025-06-16,22:13:51.000,167,11070356,-795,0,1750112030,12671.336208429995,87.13633980000304,54316.40835864 2025-06-16,22:13:52.000,167,11070377,-795,0,1750112031,12671.24190008999,87.17158544999984,54316.40835864 2025-06-16,22:13:53.000,167,11070388,-795,0,1750112032,12671.066756029999,87.15043806000176,54316.38041016 2025-06-16,22:13:54.000,167,11070370,-795,0,1750112033,12671.046547099999,87.12224154000432,54316.114899600005 2025-06-16,22:13:55.000,167,11070388,-795,0,1750112034,12671.03981078999,87.13633980000304,54316.3594488 2025-06-16,22:13:56.000,167,11070404,-795,0,1750112035,12670.958975069989,87.12929067000368,54316.17778368001 2025-06-16,22:13:57.000,167,11070315,-795,0,1750112036,12670.952238759994,87.08699589000025,54316.26162912 2025-06-16,22:13:58.000,167,11070295,-795,0,1750112037,12670.830985179993,87.06584850000218,54316.24765488 2025-06-16,22:13:59.000,167,11070363,-795,0,1750112038,12670.790567319993,87.03765198000474,54316.27560336001 2025-06-16,22:14:00.000,167,11070356,-795,0,1750112039,12670.783831009998,86.97420981000323,54316.26162912 2025-06-16,22:14:01.000,167,11070350,-795,0,1750112040,12670.743413149998,86.93896415999916,54316.25464200001 2025-06-16,22:14:02.000,167,11070362,-795,0,1750112041,12670.783831009998,86.88257112000429,54316.26162912 2025-06-16,22:14:03.000,167,11070362,-795,0,1750112042,12670.696258980002,86.896669380003,54316.05201552 2025-06-16,22:14:04.000,167,11070356,-795,0,1750112043,12670.628895879992,86.81207982000342,54316.00310568 2025-06-16,22:14:05.000,167,11070317,-795,0,1750112044,12670.615423260002,86.7838832999987,54316.03804128001 2025-06-16,22:14:06.000,167,11070285,-795,0,1750112045,12670.548060159992,86.73453939000319,54316.184770800006 2025-06-16,22:14:07.000,167,11070364,-795,0,1750112046,12670.433542890001,86.6851954800004,54316.184770800006 2025-06-16,22:14:08.000,167,11070369,-795,0,1750112047,12670.345970859991,86.6499498300036,54316.02406704 2025-06-16,22:14:09.000,167,11070344,-795,0,1750112048,12670.29208038,86.60765505000018,54316.02406704 2025-06-16,22:14:10.000,167,11070411,-795,0,1750112049,12670.319025619996,86.53716374999931,54316.09393824 2025-06-16,22:14:11.000,167,11070356,-795,0,1750112050,12670.305552999991,86.51601636000123,54315.91926024001 2025-06-16,22:14:12.000,167,11070369,-795,0,1750112051,12670.25166252,86.52306549000059,54315.905286 2025-06-16,22:14:13.000,167,11070338,-795,0,1750112052,12670.177563109995,86.52306549000059,54315.730608000005 2025-06-16,22:14:14.000,167,11070348,-795,0,1750112053,12670.137145249995,86.44552506000036,54315.828427680004 2025-06-16,22:14:15.000,167,11070349,-795,0,1750112054,12670.157354179995,86.45962331999908,54315.905286 2025-06-16,22:14:16.000,167,11070387,-795,0,1750112055,12670.25166252,86.438475930001,54315.905286 2025-06-16,22:14:17.000,167,11070356,-795,0,1750112056,12670.26513513999,86.41732854000293,54315.94022160001 2025-06-16,22:14:18.000,167,11070359,-795,0,1750112057,12670.298816689996,86.38208288999886,54315.7655436 2025-06-16,22:14:19.000,167,11070335,-795,0,1750112058,12670.420070269996,86.36093550000078,54315.61881408 2025-06-16,22:14:20.000,167,11070371,-795,0,1750112059,12670.581741709997,86.38208288999886,54315.71663376 2025-06-16,22:14:21.000,167,11070272,-795,0,1750112060,12670.601950639997,86.42437767000229,54315.64676256 2025-06-16,22:14:22.000,167,11070363,-795,0,1750112061,12670.750149459993,86.46667244999844,54315.64676256 2025-06-16,22:14:23.000,167,11070358,-795,0,1750112062,12670.763622079998,86.51601636000123,54315.73759512 2025-06-16,22:14:24.000,167,11070389,-795,0,1750112063,12670.898348279989,86.60060592000082,54315.681698160006 2025-06-16,22:14:25.000,167,11070351,-795,0,1750112064,12670.992656619994,86.71339199999784,54315.75156936001 2025-06-16,22:14:26.000,167,11070356,-795,0,1750112065,12671.14759175,86.76273591000063,54315.87733752 2025-06-16,22:14:27.000,167,11070330,-795,0,1750112066,12671.16780068,86.87552198999765,54315.779517840005 2025-06-16,22:14:28.000,167,11070371,-795,0,1750112067,12671.113910199994,87.02355371999874,54315.53496864001 2025-06-16,22:14:29.000,167,11070360,-795,0,1750112068,12671.24190008999,87.10109414999897,54315.61881408 2025-06-16,22:14:30.000,167,11070315,-795,0,1750112069,12671.26210901999,87.20683110000391,54315.70265952001 2025-06-16,22:14:31.000,167,11070410,-795,0,1750112070,12671.275581639995,87.25617500999942,54316.00310568 2025-06-16,22:14:32.000,167,11070324,-795,0,1750112071,12671.20148222999,87.35486282999773,54315.87035040001 2025-06-16,22:14:33.000,167,11070391,-795,0,1750112072,12671.113910199994,87.38305935000244,54315.85637616 2025-06-16,22:14:34.000,167,11070341,-795,0,1750112073,12670.979183999989,87.45355065000331,54315.78650496 2025-06-16,22:14:35.000,167,11070369,-795,0,1750112074,12670.952238759994,87.45355065000331,54315.95419584 2025-06-16,22:14:36.000,167,11070343,-795,0,1750112075,12670.878139349988,87.48174717000074,54315.54894288 2025-06-16,22:14:37.000,167,11070270,-795,0,1750112076,12670.797303629988,87.41830499999924,54315.63977544 2025-06-16,22:14:38.000,167,11070311,-795,0,1750112077,12670.649104809992,87.37601022000308,54315.346316400006 2025-06-16,22:14:39.000,167,11070361,-795,0,1750112078,12670.716467910002,87.24912588000007,54315.73759512 2025-06-16,22:14:40.000,167,11070350,-795,0,1750112079,12670.709731599993,87.21388023000327,54315.67471104001 2025-06-16,22:14:41.000,167,11070312,-795,0,1750112080,12670.804039939998,87.0799467600009,54315.8354148 2025-06-16,22:14:42.000,167,11070280,-795,0,1750112081,12670.884875659998,87.08699589000025,54315.81445344 2025-06-16,22:14:43.000,167,11070377,-795,0,1750112082,12670.932029829994,87.0447011100041,54315.75855648 2025-06-16,22:14:44.000,167,11070358,-795,0,1750112083,12671.026338169999,87.0447011100041,54315.562917120005 2025-06-16,22:14:45.000,167,11070305,-795,0,1750112084,12671.174536989995,87.05879937000282,54315.61881408 2025-06-16,22:14:46.000,167,11070332,-795,0,1750112085,12671.255372709995,87.10109414999897,54315.514007280006 2025-06-16,22:14:47.000,167,11070348,-795,0,1750112086,12671.32947212,87.10814327999833,54315.84240192001 2025-06-16,22:14:48.000,167,11070363,-795,0,1750112087,12671.28231794999,87.17158544999984,54315.64676256 2025-06-16,22:14:49.000,167,11070362,-795,0,1750112088,12671.356417359995,87.19978197000455,54315.71663376 2025-06-16,22:14:50.000,167,11070390,-795,0,1750112089,12671.437253079996,87.19978197000455,54315.82144056001 2025-06-16,22:14:51.000,167,11070329,-795,0,1750112090,12671.437253079996,87.23502762000135,54316.01009280001 2025-06-16,22:14:52.000,167,11070388,-795,0,1750112091,12671.55177035,87.27027326999814,54315.91227312 2025-06-16,22:14:53.000,167,11070327,-795,0,1750112092,12671.524825109991,87.22797849000199,54315.92624736 2025-06-16,22:14:54.000,167,11070381,-795,0,1750112093,12671.46419831999,87.23502762000135,54315.74458224 2025-06-16,22:14:55.000,167,11070348,-795,0,1750112094,12671.417044149995,87.15748719000112,54315.779517840005 2025-06-16,22:14:56.000,167,11070362,-795,0,1750112095,12671.34968105,87.11519240999769,54315.94022160001 2025-06-16,22:14:57.000,167,11070387,-795,0,1750112096,12671.2486364,87.12929067000368,54315.94022160001 2025-06-16,22:14:58.000,167,11070376,-795,0,1750112097,12671.194745919995,87.1786345799992,54315.828427680004 2025-06-16,22:14:59.000,167,11070301,-795,0,1750112098,12671.2486364,87.07289763000153,54315.898298880005 2025-06-16,22:15:00.000,167,11070347,-795,0,1750112099,12671.356417359995,87.0306028499981,54315.730608000005 2025-06-16,22:15:01.000,167,11070259,-795,0,1750112100,12671.538297729996,87.00945546000003,54315.660736800004 2025-06-16,22:15:02.000,167,11070287,-795,0,1750112101,12671.699969169997,87.24912588000007,54315.5908656 2025-06-16,22:15:03.000,167,11070368,-795,0,1750112102,12671.619133449996,87.6015823800044,54315.58387848001 2025-06-16,22:15:04.000,167,11070383,-795,0,1750112103,12671.43051677,87.86944932000188,54315.79349208001 2025-06-16,22:15:05.000,167,11070356,-795,0,1750112104,12671.26210901999,87.9822353999989,54315.828427680004 2025-06-16,22:15:06.000,167,11070399,-795,0,1750112105,12671.26210901999,88.12321800000063,54315.93323448 2025-06-16,22:15:07.000,167,11070342,-795,0,1750112106,12671.255372709995,88.10207061000256,54316.00310568 2025-06-16,22:15:08.000,167,11070358,-795,0,1750112107,12671.086964959999,88.18666017000214,54315.58387848001 2025-06-16,22:15:09.000,167,11070333,-795,0,1750112108,12671.235163779995,88.17256191000342,54315.73759512 2025-06-16,22:15:10.000,167,11070336,-795,0,1750112109,12671.093701269994,88.1937093000015,54315.6956724 2025-06-16,22:15:11.000,167,11070366,-795,0,1750112110,12671.086964959999,88.12321800000063,54315.75855648 2025-06-16,22:15:12.000,167,11070376,-795,0,1750112111,12670.952238759994,88.0950214800032,54315.898298880005 2025-06-16,22:15:13.000,167,11070383,-795,0,1750112112,12670.891611969993,87.98928452999826,54315.86336328 2025-06-16,22:15:14.000,167,11070328,-795,0,1750112113,12670.918557209989,88.00338279000425,54315.96817008001 2025-06-16,22:15:15.000,167,11070338,-795,0,1750112114,12670.925293519998,87.9963336600049,54316.03105416 2025-06-16,22:15:16.000,167,11070354,-795,0,1750112115,12670.830985179993,88.07387408999784,54315.95419584 2025-06-16,22:15:17.000,167,11070344,-795,0,1750112116,12670.702995289997,88.17961104000278,54315.68868528 2025-06-16,22:15:18.000,167,11070348,-795,0,1750112117,12670.453751820001,88.28534799000045,54315.5209944 2025-06-16,22:15:19.000,167,11070349,-795,0,1750112118,12670.33249824,88.26420060000237,54315.57689136 2025-06-16,22:15:20.000,167,11070362,-795,0,1750112119,12670.217980969996,88.11616887000127,54315.6956724 2025-06-16,22:15:21.000,167,11070382,-795,0,1750112120,12670.325761929991,87.97518626999954,54315.89131176001 2025-06-16,22:15:22.000,167,11070371,-795,0,1750112121,12670.426806579992,88.06682495999848,54315.93323448 2025-06-16,22:15:23.000,167,11070342,-795,0,1750112122,12670.386388719991,88.21485668999958,54315.947208720005 2025-06-16,22:15:24.000,167,11070332,-795,0,1750112123,12670.25166252,88.30649537999852,54315.89131176001 2025-06-16,22:15:25.000,167,11070330,-795,0,1750112124,12670.177563109995,88.34879016000195,54315.730608000005 2025-06-16,22:15:26.000,167,11070345,-795,0,1750112125,12670.00241904999,88.36288842000067,54315.63278832001 2025-06-16,22:15:27.000,167,11070356,-795,0,1750112126,12669.995682739995,88.28534799000045,54315.681698160006 2025-06-16,22:15:28.000,167,11070347,-795,0,1750112127,12669.854220229994,88.21485668999958,54315.4511232 2025-06-16,22:15:29.000,167,11070339,-795,0,1750112128,12669.732966649994,88.18666017000214,54315.68868528 2025-06-16,22:15:30.000,167,11070368,-795,0,1750112129,12669.732966649994,88.1584636500047,54315.84240192001 2025-06-16,22:15:31.000,167,11070357,-795,0,1750112130,12669.780120819989,88.15141451999807,54315.98913144001 2025-06-16,22:15:32.000,167,11070308,-795,0,1750112131,12669.719494029989,88.14436538999871,54315.96817008001 2025-06-16,22:15:33.000,167,11070331,-795,0,1750112132,12669.719494029989,88.1584636500047,54315.87035040001 2025-06-16,22:15:34.000,167,11070355,-795,0,1750112133,12669.578031519988,88.20075843000086,54315.444136080005 2025-06-16,22:15:35.000,167,11070315,-795,0,1750112134,12669.658867239988,88.17256191000342,54315.611826960005 2025-06-16,22:15:36.000,167,11070318,-795,0,1750112135,12669.564558899998,88.13026713,54315.52798152 2025-06-16,22:15:37.000,167,11070358,-795,0,1750112136,12669.611713069993,88.01043192000361,54315.85637616 2025-06-16,22:15:38.000,167,11070341,-795,0,1750112137,12669.510668419993,87.95403888000146,54315.75156936001 2025-06-16,22:15:39.000,167,11070298,-795,0,1750112138,12669.557822590003,87.86240019000252,54315.79349208001 2025-06-16,22:15:40.000,167,11070334,-795,0,1750112139,12669.557822590003,87.82010540999909,54315.94022160001 2025-06-16,22:15:41.000,167,11070335,-795,0,1750112140,12669.476986870002,87.71436846000142,54315.87733752 2025-06-16,22:15:42.000,167,11070293,-795,0,1750112141,12669.382678529997,87.67912281000463,54315.58387848001 2025-06-16,22:15:43.000,167,11070334,-795,0,1750112142,12669.315315430002,87.56633673000033,54315.46509744001 2025-06-16,22:15:44.000,167,11070300,-795,0,1750112143,12669.234479710001,87.50289455999882,54315.40221336 2025-06-16,22:15:45.000,167,11070343,-795,0,1750112144,12669.200798159996,87.41830499999924,54315.52798152 2025-06-16,22:15:46.000,167,11070371,-795,0,1750112145,12669.133435060001,87.35486282999773,54315.66772392 2025-06-16,22:15:47.000,167,11070367,-795,0,1750112146,12669.05259934,87.29846979000286,54315.681698160006 2025-06-16,22:15:48.000,167,11070338,-795,0,1750112147,12668.92460944999,87.2420767500007,54315.59785272 2025-06-16,22:15:49.000,167,11070337,-795,0,1750112148,12668.877455279995,87.19978197000455,54315.50003304 2025-06-16,22:15:50.000,167,11070301,-795,0,1750112149,12668.78988325,87.21388023000327,54315.29740656001 2025-06-16,22:15:51.000,167,11070342,-795,0,1750112150,12668.796619559995,87.19978197000455,54315.26247096 2025-06-16,22:15:52.000,167,11070344,-795,0,1750112151,12668.74946539,87.1786345799992,54315.31836792001 2025-06-16,22:15:53.000,167,11070337,-795,0,1750112152,12668.756201699995,87.20683110000391,54315.25548384 2025-06-16,22:15:54.000,167,11070350,-795,0,1750112153,12668.76967432,87.25617500999942,54315.493045920004 2025-06-16,22:15:55.000,167,11070360,-795,0,1750112154,12668.978499929995,87.2420767500007,54315.5908656 2025-06-16,22:15:56.000,167,11070340,-795,0,1750112155,12668.93134576,87.2914206600035,54315.43016184 2025-06-16,22:15:57.000,167,11070349,-795,0,1750112156,12669.133435060001,87.21388023000327,54315.52798152 2025-06-16,22:15:58.000,167,11070308,-795,0,1750112157,12669.079544579996,87.21388023000327,54315.40920048 2025-06-16,22:15:59.000,167,11070305,-795,0,1750112158,12669.254688640001,87.23502762000135,54315.14368992 2025-06-16,22:16:00.000,167,11070345,-795,0,1750112159,12669.268161259992,87.22797849000199,54315.11574144 2025-06-16,22:16:01.000,167,11070369,-795,0,1750112160,12669.416360080002,87.15748719000112,54315.21356112 2025-06-16,22:16:02.000,167,11070350,-795,0,1750112161,12669.369205909992,87.11519240999769,54315.381252 2025-06-16,22:16:03.000,167,11070350,-795,0,1750112162,12669.396151150002,87.0306028499981,54315.36727776001 2025-06-16,22:16:04.000,167,11070311,-795,0,1750112163,12669.355733290002,86.95306241999788,54315.33932928001 2025-06-16,22:16:05.000,167,11070331,-795,0,1750112164,12669.450041629992,86.88257112000429,54315.31836792001 2025-06-16,22:16:06.000,167,11070301,-795,0,1750112165,12669.348996979992,86.90371851000236,54315.37426488 2025-06-16,22:16:07.000,167,11070362,-795,0,1750112166,12669.375942220002,86.88257112000429,54315.07381872 2025-06-16,22:16:08.000,167,11070331,-675,0,1750112167,12669.268161259992,86.8332272100015,54315.00394752001 2025-06-16,22:16:09.000,167,11070339,-795,0,1750112168,12669.322051739997,86.81912895000278,54315.010934640006 2025-06-16,22:16:10.000,167,11070369,-795,0,1750112169,12669.301842809997,86.85437459999957,54315.108754320005 2025-06-16,22:16:11.000,167,11070318,-795,0,1750112170,12669.234479710001,86.77683416999935,54315.325355040004 2025-06-16,22:16:12.000,167,11070333,-795,0,1750112171,12669.221007089996,86.7838832999987,54315.42317472 2025-06-16,22:16:13.000,167,11070357,-795,0,1750112172,12669.227743399992,86.72749026000383,54315.4511232 2025-06-16,22:16:14.000,167,11070359,-795,0,1750112173,12669.153643990001,86.70634286999848,54315.28343232 2025-06-16,22:16:15.000,167,11070349,-795,0,1750112174,12669.214270780001,86.71339199999784,54315.05285736001 2025-06-16,22:16:16.000,167,11070302,-795,0,1750112175,12669.214270780001,86.6499498300036,54315.00394752001 2025-06-16,22:16:17.000,167,11070340,-795,0,1750112176,12669.322051739997,86.5865076600021,54315.08779296 2025-06-16,22:16:18.000,167,11070354,-795,0,1750112177,12669.187325539991,86.60060592000082,54314.724462720005 2025-06-16,22:16:19.000,167,11070314,-795,0,1750112178,12669.335524360002,86.57240940000338,54315.25548384 2025-06-16,22:16:20.000,167,11070372,-795,0,1750112179,12669.335524360002,86.53011461999995,54315.38823912001 2025-06-16,22:16:21.000,167,11070356,-795,0,1750112180,12669.416360080002,86.51601636000123,54315.30439368 2025-06-16,22:16:22.000,167,11070351,-795,0,1750112181,12669.362469599997,86.46667244999844,54315.29041944001 2025-06-16,22:16:23.000,167,11070381,-795,0,1750112182,12669.362469599997,86.45962331999908,54315.108754320005 2025-06-16,22:16:24.000,167,11070321,-795,0,1750112183,12669.456777940002,86.46667244999844,54314.82926952 2025-06-16,22:16:25.000,167,11070345,-795,0,1750112184,12669.584767829998,86.48077071000444,54314.93407632001 2025-06-16,22:16:26.000,167,11070351,-795,0,1750112185,12669.726230339998,86.48077071000444,54314.94805056 2025-06-16,22:16:27.000,167,11070324,-795,0,1750112186,12669.82053867999,86.50191810000251,54314.97599904 2025-06-16,22:16:28.000,167,11070335,-795,0,1750112187,12669.90811071,86.4878198400038,54315.08779296 2025-06-16,22:16:29.000,167,11070335,-795,0,1750112188,12670.02936429,86.4737215799978,54315.00394752001 2025-06-16,22:16:30.000,167,11070341,-795,0,1750112189,12669.995682739995,86.45962331999908,54315.01792176 2025-06-16,22:16:31.000,167,11070327,-795,0,1750112190,12670.04283690999,86.4737215799978,54315.1367028 2025-06-16,22:16:32.000,167,11070323,-795,0,1750112191,12670.076518459995,86.50191810000251,54314.98298616001 2025-06-16,22:16:33.000,167,11070325,-795,0,1750112192,12670.096727389995,86.50896723000187,54314.86420512001 2025-06-16,22:16:34.000,167,11070282,-795,0,1750112193,12670.08325476999,86.53716374999931,54314.843243760006 2025-06-16,22:16:35.000,167,11070325,-795,0,1750112194,12670.116936319995,86.55831114000466,54315.03888312 2025-06-16,22:16:36.000,167,11070390,-795,0,1750112195,12670.12367262999,86.60765505000018,54315.28343232 2025-06-16,22:16:37.000,167,11070335,-795,0,1750112196,12670.177563109995,86.6499498300036,54315.29041944001 2025-06-16,22:16:38.000,167,11070374,-795,0,1750112197,12670.116936319995,86.72749026000383,54315.12272856001 2025-06-16,22:16:39.000,167,11070332,-795,0,1750112198,12670.21124466,86.76273591000063,54315.059844480005 2025-06-16,22:16:40.000,167,11070345,-795,0,1750112199,12670.305552999991,86.80503069000406,54315.05285736001 2025-06-16,22:16:41.000,167,11070379,-795,0,1750112200,12670.440279199996,86.86142372999893,54314.89914072 2025-06-16,22:16:42.000,167,11070359,-795,0,1750112201,12670.615423260002,86.96011155000451,54314.941063440005 2025-06-16,22:16:43.000,167,11070347,-795,0,1750112202,12670.770358389993,86.96716068000387,54314.90612784 2025-06-16,22:16:44.000,167,11070354,-795,0,1750112203,12670.878139349988,86.97420981000323,54315.19958688001 2025-06-16,22:16:45.000,167,11070327,-795,0,1750112204,12670.965711379999,86.93896415999916,54315.26945808001 2025-06-16,22:16:46.000,167,11070344,-795,0,1750112205,12670.918557209989,86.88962025000365,54315.1367028 2025-06-16,22:16:47.000,167,11070356,-795,0,1750112206,12670.932029829994,86.92486590000044,54315.17163840001 2025-06-16,22:16:48.000,167,11070332,-795,0,1750112207,12670.783831009998,86.86142372999893,54315.0668316 2025-06-16,22:16:49.000,167,11070328,-795,0,1750112208,12670.689522669993,86.86142372999893,54314.80830816 2025-06-16,22:16:50.000,167,11070359,-795,0,1750112209,12670.615423260002,86.82617808000214,54314.93407632001 2025-06-16,22:16:51.000,167,11070360,-795,0,1750112210,12670.581741709997,86.79093242999807,54315.0668316 2025-06-16,22:16:52.000,167,11070324,-795,0,1750112211,12670.440279199996,86.76273591000063,54315.02490888 2025-06-16,22:16:53.000,167,11070280,-795,0,1750112212,12670.393125030001,86.73453939000319,54315.276445200005 2025-06-16,22:16:54.000,167,11070305,-795,0,1750112213,12670.24492620999,86.73453939000319,54315.108754320005 2025-06-16,22:16:55.000,167,11070367,-795,0,1750112214,12670.23145359,86.84732547000021,54315.17163840001 2025-06-16,22:16:56.000,167,11070347,-795,0,1750112215,12670.278607759996,86.896669380003,54315.23452248 2025-06-16,22:16:57.000,167,11070381,-795,0,1750112216,12670.379652409996,87.00240633000067,54315.15067704001 2025-06-16,22:16:58.000,167,11070326,-795,0,1750112217,12670.453751820001,87.09404501999961,54314.91311496001 2025-06-16,22:16:59.000,167,11070331,-795,0,1750112218,12670.689522669993,87.19273283999792,54315.010934640006 2025-06-16,22:17:00.000,167,11070349,-795,0,1750112219,12670.979183999989,87.31961718000093,54315.08779296 2025-06-16,22:17:01.000,167,11070321,-795,0,1750112220,12671.30252687999,87.36896109000372,54315.33932928001 2025-06-16,22:17:02.000,167,11070298,-795,0,1750112221,12671.53156142,87.45355065000331,54315.33234216 2025-06-16,22:17:03.000,167,11070366,-795,0,1750112222,12671.760595959997,87.52404195000418,54315.33234216 2025-06-16,22:17:04.000,167,11070315,-795,0,1750112223,12671.814486440002,87.61568064000312,54315.2415096 2025-06-16,22:17:05.000,167,11070300,-795,0,1750112224,12671.902058469997,87.62977890000184,54315.29740656001 2025-06-16,22:17:06.000,167,11070344,-795,0,1750112225,12672.056993599988,87.65092628999992,54315.28343232 2025-06-16,22:17:07.000,167,11070362,-795,0,1750112226,12672.043520979998,87.672073679998,54315.25548384 2025-06-16,22:17:08.000,167,11070358,-795,0,1750112227,12671.989630499993,87.67912281000463,54315.35330352 2025-06-16,22:17:09.000,167,11070327,-795,0,1750112228,12672.036784669988,87.64387716000056,54315.47907168 2025-06-16,22:17:10.000,167,11070303,-795,0,1750112229,12671.969421569993,87.58043498999905,54315.64676256 2025-06-16,22:17:11.000,167,11070340,-795,0,1750112230,12672.043520979998,87.55928760000097,54315.6956724 2025-06-16,22:17:12.000,167,11070323,-795,0,1750112231,12672.023312049998,87.55928760000097,54315.8354148 2025-06-16,22:17:13.000,167,11070317,-795,0,1750112232,12672.104147769998,87.59453324999777,54315.80047920001 2025-06-16,22:17:14.000,167,11070344,-795,0,1750112233,12672.225401349999,87.59453324999777,54315.64676256 2025-06-16,22:17:15.000,167,11070311,-795,0,1750112234,12672.46117219999,87.59453324999777,54315.75156936001 2025-06-16,22:17:16.000,167,11070340,-795,0,1750112235,12672.56221684999,87.57338585999969,54315.73759512 2025-06-16,22:17:17.000,167,11070324,-795,0,1750112236,12672.757569839996,87.6015823800044,54315.77253072001 2025-06-16,22:17:18.000,167,11070282,-795,0,1750112237,12672.777778769996,87.60863151000376,54315.79349208001 2025-06-16,22:17:19.000,167,11070292,-795,0,1750112238,12672.912504970001,87.62977890000184,54315.8354148 2025-06-16,22:17:20.000,167,11070324,-795,0,1750112239,12672.905768659992,87.69322107000335,54315.849389040006 2025-06-16,22:17:21.000,167,11070331,-795,0,1750112240,12672.925977589992,87.80600715000037,54315.96118296001 2025-06-16,22:17:22.000,167,11070303,-795,0,1750112241,12672.878823419996,87.9469897500021,54315.779517840005 2025-06-16,22:17:23.000,167,11070359,-795,0,1750112242,12672.804724009991,88.08092322000448,54315.54894288 2025-06-16,22:17:24.000,167,11070328,-795,0,1750112243,12672.899032349997,88.20075843000086,54315.70265952001 2025-06-16,22:17:25.000,167,11070269,-795,0,1750112244,12672.824932939991,88.25010234000365,54315.5209944 2025-06-16,22:17:26.000,167,11070312,-795,0,1750112245,12672.75083353,88.3417410300026,54315.80746632 2025-06-16,22:17:27.000,167,11070332,-795,0,1750112246,12672.64305256999,88.48272363000433,54315.7655436 2025-06-16,22:17:28.000,167,11070315,-795,0,1750112247,12672.56221684999,88.66600101000222,54315.68868528 2025-06-16,22:17:29.000,167,11070307,-795,0,1750112248,12672.68347042999,88.90567143000226,54315.71663376 2025-06-16,22:17:30.000,167,11070289,-795,0,1750112249,12672.919241279997,88.92681882000034,54315.86336328 2025-06-16,22:17:31.000,167,11070365,-795,0,1750112250,12673.000076999997,88.97616273000313,54315.80047920001 2025-06-16,22:17:32.000,167,11070329,-795,0,1750112251,12673.175221060003,88.94796620999841,54315.89131176001 2025-06-16,22:17:33.000,167,11070296,-795,0,1750112252,12673.175221060003,89.00435925000056,54315.87035040001 2025-06-16,22:17:34.000,167,11070267,-795,0,1750112253,12673.060703789997,89.06780142000207,54315.80047920001 2025-06-16,22:17:35.000,167,11070322,-795,0,1750112254,12673.013549620002,89.16648924000037,54316.01009280001 2025-06-16,22:17:36.000,167,11070313,-795,0,1750112255,12672.952922830002,89.23698054000124,54316.1498352 2025-06-16,22:17:37.000,167,11070336,-795,0,1750112256,12672.932713900002,89.3568157500049,54316.184770800006 2025-06-16,22:17:38.000,167,11070395,-795,0,1750112257,12672.791251390001,89.40615966000041,54316.19874504 2025-06-16,22:17:39.000,167,11070302,-795,0,1750112258,12672.676734119996,89.48370009000064,54316.2895776 2025-06-16,22:17:40.000,167,11070271,-795,0,1750112259,12672.62957995,89.50484747999872,54316.26162912 2025-06-16,22:17:41.000,167,11070309,-795,0,1750112260,12672.414018029995,89.46960183000192,54316.19874504 2025-06-16,22:17:42.000,167,11070327,-795,0,1750112261,12672.252346589994,89.33566835999954,54316.1498352 2025-06-16,22:17:43.000,167,11070329,-795,0,1750112262,12672.050257289993,89.22993141000188,54316.29656472001 2025-06-16,22:17:44.000,167,11070327,-795,0,1750112263,12671.935740020002,89.13829272000294,54316.36643592 2025-06-16,22:17:45.000,167,11070315,-795,0,1750112264,12671.841431679997,88.97616273000313,54316.46425560001 2025-06-16,22:17:46.000,167,11070320,-795,0,1750112265,12671.747123339992,88.75763970000116,54316.46425560001 2025-06-16,22:17:47.000,167,11070338,-795,0,1750112266,12671.625869759991,88.64485362000414,54316.40835864 2025-06-16,22:17:48.000,167,11070349,-795,0,1750112267,12671.578715589996,88.51092015000177,54316.09393824 2025-06-16,22:17:49.000,167,11070263,-795,0,1750112268,12671.4507257,88.39813407000474,54316.02406704 2025-06-16,22:17:50.000,167,11070294,-795,0,1750112269,12671.497879869996,88.2923971199998,54316.03804128001 2025-06-16,22:17:51.000,167,11070333,-795,0,1750112270,12671.47093463,88.25715147000301,54316.13586096001 2025-06-16,22:17:52.000,167,11070353,-795,0,1750112271,12671.44398938999,88.25010234000365,54316.07297688 2025-06-16,22:17:53.000,167,11070345,-795,0,1750112272,12671.49114356,88.32059364000452,54316.10791248001 2025-06-16,22:17:54.000,167,11070345,-795,0,1750112273,12671.659551309996,88.39813407000474,54316.0450284 2025-06-16,22:17:55.000,167,11070334,-795,0,1750112274,12671.848167989992,88.48977276000369,54316.19874504 2025-06-16,22:17:56.000,167,11070289,-795,0,1750112275,12672.083938839998,88.58141145000263,54315.94022160001 2025-06-16,22:17:57.000,167,11070265,-795,0,1750112276,12672.25908289999,88.67305014000158,54315.91926024001 2025-06-16,22:17:58.000,167,11070303,-795,0,1750112277,12672.38033647999,88.66600101000222,54315.681698160006 2025-06-16,22:17:59.000,167,11070317,-795,0,1750112278,12672.575689469995,88.6519027500035,54315.7655436 2025-06-16,22:18:00.000,167,11070299,-795,0,1750112279,12672.676734119996,88.53206753999984,54316.0450284 2025-06-16,22:18:01.000,167,11070351,-795,0,1750112280,12672.7306246,88.44747798000026,54316.17778368001 2025-06-16,22:18:02.000,167,11070292,-795,0,1750112281,12672.75083353,88.34879016000195,54316.24066776 2025-06-16,22:18:03.000,167,11070293,-795,0,1750112282,12672.717151979996,88.2289549499983,54316.22669352001 2025-06-16,22:18:04.000,167,11070320,-795,0,1750112283,12672.64305256999,88.13026713,54316.17079656 2025-06-16,22:18:05.000,167,11070250,-795,0,1750112284,12672.58916209,88.02453018000233,54316.12188672 2025-06-16,22:18:06.000,167,11070301,-795,0,1750112285,12672.52179898999,87.8835475800006,54316.10092536 2025-06-16,22:18:07.000,167,11070353,-795,0,1750112286,12672.50159005999,87.87649845000124,54316.114899600005 2025-06-16,22:18:08.000,167,11070340,-795,0,1750112287,12672.454435889995,87.82010540999909,54316.17778368001 2025-06-16,22:18:09.000,167,11070319,-795,0,1750112288,12672.50832637,87.79190889000165,54316.26162912 2025-06-16,22:18:10.000,167,11070306,-795,0,1750112289,12672.64978888,87.71436846000142,54316.331500320004 2025-06-16,22:18:11.000,167,11070277,-795,0,1750112290,12672.791251390001,87.65092628999992,54316.52713968 2025-06-16,22:18:12.000,167,11070342,-795,0,1750112291,12672.932713900002,87.62272977000248,54316.499191200004 2025-06-16,22:18:13.000,167,11070263,-795,0,1750112292,12673.000076999997,87.61568064000312,54316.33848744 2025-06-16,22:18:14.000,167,11070294,-795,0,1750112293,12673.101121649997,87.54518934000225,54316.24066776 2025-06-16,22:18:15.000,167,11070249,-795,0,1750112294,12673.188693679993,87.47469804000139,54316.26861624 2025-06-16,22:18:16.000,167,11070371,-795,0,1750112295,12673.316683569989,87.46059978000267,54316.32451320001 2025-06-16,22:18:17.000,167,11070311,-795,0,1750112296,12673.485091319999,87.37601022000308,54316.59701088 2025-06-16,22:18:18.000,167,11070333,-795,0,1750112297,12673.613081209995,87.37601022000308,54316.499191200004 2025-06-16,22:18:19.000,167,11070304,-795,0,1750112298,12673.80169788999,87.31961718000093,54316.63893360001 2025-06-16,22:18:20.000,167,11070285,-795,0,1750112299,12674.017259809996,87.35486282999773,54316.65989496001 2025-06-16,22:18:21.000,167,11070303,-795,0,1750112300,12674.266503279992,87.43945239000459,54316.52713968 2025-06-16,22:18:22.000,167,11070304,-795,0,1750112301,12674.448383649993,87.4887963000001,54316.331500320004 2025-06-16,22:18:23.000,167,11070311,-795,0,1750112302,12674.623527709999,87.52404195000418,54316.33848744 2025-06-16,22:18:24.000,167,11070334,-795,0,1750112303,12674.77846283999,87.43240325999795,54316.31752608 2025-06-16,22:18:25.000,167,11070290,-795,0,1750112304,12674.832353319995,87.37601022000308,54316.57604952 2025-06-16,22:18:26.000,167,11070310,-795,0,1750112305,12674.852562249995,87.27732240000478,54316.666882080004 2025-06-16,22:18:27.000,167,11070325,-795,0,1750112306,12674.751517599994,87.27027326999814,54316.7437404 2025-06-16,22:18:28.000,167,11070290,-795,0,1750112307,12674.468592579993,87.20683110000391,54316.62495936 2025-06-16,22:18:29.000,167,11070273,-795,0,1750112308,12674.286712209992,87.19273283999792,54316.54810104 2025-06-16,22:18:30.000,167,11070283,-795,0,1750112309,12674.118304459997,87.19978197000455,54316.352461680006 2025-06-16,22:18:31.000,167,11070281,-795,0,1750112310,12673.922951469991,87.22797849000199,54316.331500320004 2025-06-16,22:18:32.000,167,11070279,-795,0,1750112311,12673.754543719995,87.32666631000029,54316.19874504 2025-06-16,22:18:33.000,167,11070347,-795,0,1750112312,12673.72086216999,87.4253541299986,54316.51316544001 2025-06-16,22:18:34.000,167,11070314,-795,0,1750112313,12673.70738955,87.60863151000376,54316.42932 2025-06-16,22:18:35.000,167,11070297,-795,0,1750112314,12673.76801634,87.82715453999845,54316.41534576 2025-06-16,22:18:36.000,167,11070325,-795,0,1750112315,12673.835379439995,87.98928452999826,54316.51316544001 2025-06-16,22:18:37.000,167,11070235,-795,0,1750112316,12673.90274253999,88.17961104000278,54316.49220408001 2025-06-16,22:18:38.000,167,11070280,-795,0,1750112317,12673.976841949996,88.35583929000131,54316.065989760005 2025-06-16,22:18:39.000,167,11070329,-795,0,1750112318,12674.050941360001,88.46157623999898,54316.14284808 2025-06-16,22:18:40.000,167,11070328,-795,0,1750112319,12674.010523500001,88.53206753999984,54316.079964 2025-06-16,22:18:41.000,167,11070290,-795,0,1750112320,12674.003787189991,88.51092015000177,54316.331500320004 2025-06-16,22:18:42.000,167,11070331,-795,0,1750112321,12673.90947885,88.5038710200024,54316.520152560006 2025-06-16,22:18:43.000,167,11070304,-795,0,1750112322,12673.734334789995,88.4404288500009,54316.50617832 2025-06-16,22:18:44.000,167,11070349,-795,0,1750112323,12673.633290139995,88.33469190000324,54316.52713968 2025-06-16,22:18:45.000,167,11070286,-795,0,1750112324,12673.57939965999,88.29944624999916,54316.63194648001 2025-06-16,22:18:46.000,167,11070298,-795,0,1750112325,12673.404255599999,88.16551278000406,54316.33848744 2025-06-16,22:18:47.000,167,11070298,-795,0,1750112326,12673.262793089998,88.1584636500047,54316.352461680006 2025-06-16,22:18:48.000,167,11070360,-795,0,1750112327,12673.107857959993,88.17961104000278,54316.19175792 2025-06-16,22:18:49.000,167,11070342,-795,0,1750112328,12673.047231169992,88.21485668999958,54316.2197064 2025-06-16,22:18:50.000,167,11070319,-795,0,1750112329,12673.074176410002,88.20075843000086,54316.47124272001 2025-06-16,22:18:51.000,167,11070318,-795,0,1750112330,12673.155012130002,88.23600407999766,54316.63194648001 2025-06-16,22:18:52.000,167,11070284,-795,0,1750112331,12673.181957369998,88.27829886000109,54316.68085632001 2025-06-16,22:18:53.000,167,11070265,-795,0,1750112332,12673.222375229998,88.31354450999788,54316.64592072 2025-06-16,22:18:54.000,167,11070350,-795,0,1750112333,12673.229111539993,88.33469190000324,54316.39438440001 2025-06-16,22:18:55.000,167,11070334,-795,0,1750112334,12673.222375229998,88.3417410300026,54316.26861624 2025-06-16,22:18:56.000,167,11070304,-795,0,1750112335,12673.262793089998,88.29944624999916,54316.24066776 2025-06-16,22:18:57.000,167,11070356,-795,0,1750112336,12673.276265709988,88.25010234000365,54316.38739728 2025-06-16,22:18:58.000,167,11070319,-795,0,1750112337,12673.148275819993,88.1937093000015,54316.46425560001 2025-06-16,22:18:59.000,167,11070327,-795,0,1750112338,12673.121330579997,88.15141451999807,54316.61098512001 2025-06-16,22:19:00.000,167,11070311,-795,0,1750112339,12672.973131760002,88.12321800000063,54316.65989496001 2025-06-16,22:19:01.000,167,11070268,-795,0,1750112340,12672.966395449992,88.12321800000063,54316.69483056 2025-06-16,22:19:02.000,167,11070301,-795,0,1750112341,12672.885559729992,88.13026713,54316.61098512001 2025-06-16,22:19:03.000,167,11070322,-795,0,1750112342,12672.831669250001,88.05272669999977,54316.25464200001 2025-06-16,22:19:04.000,167,11070304,-795,0,1750112343,12672.811460320001,88.03157931000169,54316.24066776 2025-06-16,22:19:05.000,167,11070314,-795,0,1750112344,12672.872087110001,88.02453018000233,54316.3594488 2025-06-16,22:19:06.000,167,11070299,-795,0,1750112345,12672.905768659992,87.9963336600049,54316.52713968 2025-06-16,22:19:07.000,167,11070334,-795,0,1750112346,12672.865350799992,87.93289149000339,54316.54810104 2025-06-16,22:19:08.000,167,11070303,-795,0,1750112347,12672.885559729992,87.86240019000252,54316.46425560001 2025-06-16,22:19:09.000,167,11070298,-795,0,1750112348,12672.824932939991,87.8483019300038,54316.52713968 2025-06-16,22:19:10.000,167,11070268,-795,0,1750112349,12672.838405559996,87.79895802000101,54316.450281360005 2025-06-16,22:19:11.000,167,11070255,-795,0,1750112350,12672.797987699996,87.7355158499995,54316.22669352001 2025-06-16,22:19:12.000,167,11070331,-795,0,1750112351,12672.791251390001,87.71436846000142,54316.2197064 2025-06-16,22:19:13.000,167,11070316,-795,0,1750112352,12672.71041567,87.71436846000142,54316.1498352 2025-06-16,22:19:14.000,167,11070276,-795,0,1750112353,12672.69020674,87.672073679998,54316.184770800006 2025-06-16,22:19:15.000,167,11070336,-795,0,1750112354,12672.71041567,87.62977890000184,54316.51316544001 2025-06-16,22:19:16.000,167,11070278,-795,0,1750112355,12672.60263470999,87.61568064000312,54316.52713968 2025-06-16,22:19:17.000,167,11070273,-795,0,1750112356,12672.48811744,87.60863151000376,54316.450281360005 2025-06-16,22:19:18.000,167,11070252,-795,0,1750112357,12672.238873969989,87.672073679998,54316.14284808 2025-06-16,22:19:19.000,167,11070332,-795,0,1750112358,12672.117620389989,87.72141759000078,54315.947208720005 2025-06-16,22:19:20.000,167,11070301,-795,0,1750112359,12672.056993599988,87.74961410999822,54316.00310568 2025-06-16,22:19:21.000,167,11070326,-795,0,1750112360,12672.009839429993,87.77781063000293,54316.12188672 2025-06-16,22:19:22.000,167,11070330,-795,0,1750112361,12671.915531090002,87.86944932000188,54316.15682232001 2025-06-16,22:19:23.000,167,11070326,-795,0,1750112362,12671.801013819997,87.84125280000444,54316.38739728 2025-06-16,22:19:24.000,167,11070288,-795,0,1750112363,12671.740387029997,87.87649845000124,54316.3594488 2025-06-16,22:19:25.000,167,11070249,-795,0,1750112364,12671.686496549992,87.90469496999867,54316.41534576 2025-06-16,22:19:26.000,167,11070267,-795,0,1750112365,12671.706705479992,87.82715453999845,54316.42233288001 2025-06-16,22:19:27.000,167,11070276,-795,0,1750112366,12671.726914409992,87.77781063000293,54316.38739728 2025-06-16,22:19:28.000,167,11070314,-795,0,1750112367,12671.713441790002,87.7355158499995,54316.00310568 2025-06-16,22:19:29.000,167,11070286,-795,0,1750112368,12671.747123339992,87.74256497999886,54316.0450284 2025-06-16,22:19:30.000,167,11070293,-795,0,1750112369,12671.794277510002,87.72141759000078,54316.08695112001 2025-06-16,22:19:31.000,167,11070341,-795,0,1750112370,12671.801013819997,87.74961410999822,54316.38739728 2025-06-16,22:19:32.000,167,11070302,-795,0,1750112371,12671.794277510002,87.85535106000316,54316.37342304001 2025-06-16,22:19:33.000,167,11070308,-795,0,1750112372,12671.632606070001,88.05977582999913,54316.1498352 2025-06-16,22:19:34.000,167,11070332,-795,0,1750112373,12671.794277510002,88.22190581999894,54316.07297688 2025-06-16,22:19:35.000,167,11070255,-795,0,1750112374,12671.989630499993,88.4051832000041,54316.10791248001 2025-06-16,22:19:36.000,167,11070305,-795,0,1750112375,12672.36012754999,88.38403580999875,54315.87035040001 2025-06-16,22:19:37.000,167,11070273,-795,0,1750112376,12672.52179898999,88.30649537999852,54315.92624736 2025-06-16,22:19:38.000,167,11070321,-795,0,1750112377,12672.58916209,88.17961104000278,54315.80746632 2025-06-16,22:19:39.000,167,11070307,-795,0,1750112378,12672.68347042999,88.13026713,54316.03105416 2025-06-16,22:19:40.000,167,11070304,-795,0,1750112379,12672.75083353,88.04567757000041,54316.2197064 2025-06-16,22:19:41.000,167,11070226,-795,0,1750112380,12672.784515079991,87.9963336600049,54316.26162912 2025-06-16,22:19:42.000,167,11070274,-795,0,1750112381,12672.77104246,87.98928452999826,54316.14284808 2025-06-16,22:19:43.000,167,11070249,-795,0,1750112382,12672.757569839996,87.95403888000146,54316.03105416 2025-06-16,22:19:44.000,167,11070277,-795,0,1750112383,12672.777778769996,88.00338279000425,54315.80746632 2025-06-16,22:19:45.000,167,11070283,-795,0,1750112384,12672.878823419996,87.96813714000018,54315.849389040006 2025-06-16,22:19:46.000,167,11070318,-795,0,1750112385,12672.966395449992,87.98928452999826,54315.849389040006 2025-06-16,22:19:47.000,167,11070337,-795,0,1750112386,12672.905768659992,87.96108801000082,54315.80746632 2025-06-16,22:19:48.000,167,11070283,-795,0,1750112387,12672.899032349997,87.93994062000274,54316.079964 2025-06-16,22:19:49.000,167,11070209,-795,0,1750112388,12672.966395449992,87.93994062000274,54316.12887384001 2025-06-16,22:19:50.000,167,11070257,-795,0,1750112389,12673.074176410002,87.92584236000403,54316.24066776 2025-06-16,22:19:51.000,167,11070310,-795,0,1750112390,12673.148275819993,87.96813714000018,54316.26861624 2025-06-16,22:19:52.000,167,11070286,-795,0,1750112391,12673.262793089998,87.9469897500021,54316.19874504 2025-06-16,22:19:53.000,167,11070321,-795,0,1750112392,12673.350365119994,87.97518626999954,54315.95419584 2025-06-16,22:19:54.000,167,11070283,-795,0,1750112393,12673.464882389999,88.01043192000361,54315.9751572 2025-06-16,22:19:55.000,167,11070313,-795,0,1750112394,12673.673707999995,88.08797235000384,54316.163809440004 2025-06-16,22:19:56.000,167,11070273,-795,0,1750112395,12673.794961579995,88.14436538999871,54316.401371520005 2025-06-16,22:19:57.000,167,11070277,-795,0,1750112396,12673.86906099,88.21485668999958,54316.47124272001 2025-06-16,22:19:58.000,167,11070303,-795,0,1750112397,12673.815170509995,88.24305321000429,54316.21271928 2025-06-16,22:19:59.000,167,11070312,-795,0,1750112398,12673.88253360999,88.27829886000109,54316.331500320004 2025-06-16,22:20:00.000,167,11070308,-795,0,1750112399,12673.943160399991,88.29944624999916,54316.32451320001 2025-06-16,22:20:01.000,167,11070334,-795,0,1750112400,12673.976841949996,88.27829886000109,54316.13586096001 2025-06-16,22:20:02.000,167,11070285,-795,0,1750112401,12674.104831839992,88.21485668999958,54316.13586096001 2025-06-16,22:20:03.000,167,11070278,-795,0,1750112402,12674.219349109997,88.20075843000086,54316.0450284 2025-06-16,22:20:04.000,167,11070285,-795,0,1750112403,12674.387756859993,88.20075843000086,54316.10092536 2025-06-16,22:20:05.000,167,11070250,-795,0,1750112404,12674.461856269998,88.36288842000067,54316.401371520005 2025-06-16,22:20:06.000,167,11070284,-715,0,1750112405,12674.441647339998,88.46157623999898,54316.31752608 2025-06-16,22:20:07.000,167,11070308,-795,0,1750112406,12674.381020549998,88.56731319000392,54316.39438440001 2025-06-16,22:20:08.000,167,11070301,-795,0,1750112407,12674.327130069993,88.58846058000199,54316.33848744 2025-06-16,22:20:09.000,167,11070299,-795,0,1750112408,12674.387756859993,88.65895188000286,54316.15682232001 2025-06-16,22:20:10.000,167,11070293,-795,0,1750112409,12674.502274129998,88.63780449000478,54316.32451320001 2025-06-16,22:20:11.000,167,11070291,-795,0,1750112410,12674.488801509993,88.69419752999966,54316.352461680006 2025-06-16,22:20:12.000,167,11070288,-795,0,1750112411,12674.556164609989,88.72944318000373,54316.47822984 2025-06-16,22:20:13.000,167,11070197,-795,0,1750112412,12674.488801509993,88.77173795999988,54316.56207528001 2025-06-16,22:20:14.000,167,11070270,-795,0,1750112413,12674.414702100003,88.83518013000139,54316.52713968 2025-06-16,22:20:15.000,167,11070204,-795,0,1750112414,12674.401229479998,88.86337664999883,54316.666882080004 2025-06-16,22:20:16.000,167,11070299,-795,0,1750112415,12674.387756859993,88.8986223000029,54316.70880480001 2025-06-16,22:20:17.000,167,11070277,-795,0,1750112416,12674.313657450002,88.97616273000313,54316.59701088 2025-06-16,22:20:18.000,167,11070268,-795,0,1750112417,12674.219349109997,88.96911360000377,54316.48521696 2025-06-16,22:20:19.000,167,11070290,-795,0,1750112418,12674.219349109997,88.97616273000313,54316.63893360001 2025-06-16,22:20:20.000,167,11070243,-795,0,1750112419,12674.239558039997,88.95501533999777,54316.666882080004 2025-06-16,22:20:21.000,167,11070198,-795,0,1750112420,12674.172194940002,88.97616273000313,54316.94636688001 2025-06-16,22:20:22.000,167,11070219,-795,0,1750112421,12674.205876489992,88.96911360000377,54316.855534320006 2025-06-16,22:20:23.000,167,11070304,-795,0,1750112422,12674.138513389997,88.95501533999777,54316.84854720001 2025-06-16,22:20:24.000,167,11070292,-795,0,1750112423,12674.192403870002,88.90567143000226,54316.86950856 2025-06-16,22:20:25.000,167,11070323,-795,0,1750112424,12674.178931249997,88.99026099000184,54316.9882896 2025-06-16,22:20:26.000,167,11070273,-795,0,1750112425,12674.239558039997,88.96911360000377,54316.785663120005 2025-06-16,22:20:27.000,167,11070290,-795,0,1750112426,12674.192403870002,89.01845750999928,54316.71579192 2025-06-16,22:20:28.000,167,11070290,-795,0,1750112427,12674.023996119991,89.06075229000271,54316.46425560001 2025-06-16,22:20:29.000,167,11070216,-795,0,1750112428,12674.111568150001,89.06780142000207,54316.953354000005 2025-06-16,22:20:30.000,167,11070249,-795,0,1750112429,12674.077886599996,89.11714533000486,54317.00925096 2025-06-16,22:20:31.000,167,11070270,-795,0,1750112430,12673.983578259991,89.13124359000358,54317.07912216 2025-06-16,22:20:32.000,167,11070306,-795,0,1750112431,12673.88926992,89.15944011000101,54317.10707064 2025-06-16,22:20:33.000,167,11070300,-795,0,1750112432,12673.70065323999,89.17353836999973,54316.99527672001 2025-06-16,22:20:34.000,167,11070269,-795,0,1750112433,12673.53898179999,89.21583315000316,54316.71579192 2025-06-16,22:20:35.000,167,11070336,-795,0,1750112434,12673.57939965999,89.22288228000252,54316.97431536001 2025-06-16,22:20:36.000,167,11070326,-795,0,1750112435,12673.552454419994,89.22993141000188,54317.03021232 2025-06-16,22:20:37.000,167,11070224,-795,0,1750112436,12673.444673459999,89.18763662999845,54317.121044880005 2025-06-16,22:20:38.000,167,11070270,-795,0,1750112437,12673.262793089998,89.15944011000101,54316.9882896 2025-06-16,22:20:39.000,167,11070313,-795,0,1750112438,12673.195429990003,89.13124359000358,54317.169954720004 2025-06-16,22:20:40.000,167,11070223,-795,0,1750112439,12673.188693679993,89.12419446000422,54317.135019119996 2025-06-16,22:20:41.000,167,11070282,-795,0,1750112440,12673.067440099992,89.10304706999887,54317.26078728001 2025-06-16,22:20:42.000,167,11070290,-795,0,1750112441,12673.047231169992,89.10304706999887,54317.01623808001 2025-06-16,22:20:43.000,167,11070248,-795,0,1750112442,12672.979868069997,89.12419446000422,54317.14899336 2025-06-16,22:20:44.000,167,11070280,-795,0,1750112443,12672.851878180001,89.13829272000294,54317.128032 2025-06-16,22:20:45.000,167,11070231,-795,0,1750112444,12672.723888289991,89.15944011000101,54317.11405776001 2025-06-16,22:20:46.000,167,11070270,-795,0,1750112445,12672.60937102,89.16648924000037,54317.21886456 2025-06-16,22:20:47.000,167,11070193,-795,0,1750112446,12672.46117219999,89.21583315000316,54317.25380016 2025-06-16,22:20:48.000,167,11070252,-795,0,1750112447,12672.36012754999,89.25107879999996,54317.1979032 2025-06-16,22:20:49.000,167,11070298,-795,0,1750112448,12672.252346589994,89.25107879999996,54317.26078728001 2025-06-16,22:20:50.000,167,11070272,-795,0,1750112449,12672.25908289999,89.25107879999996,54317.09309640001 2025-06-16,22:20:51.000,167,11070287,-795,0,1750112450,12672.225401349999,89.25107879999996,54317.09309640001 2025-06-16,22:20:52.000,167,11070269,-795,0,1750112451,12672.211928729994,89.22993141000188,54317.09309640001 2025-06-16,22:20:53.000,167,11070201,-795,0,1750112452,12672.090675149993,89.2440296700006,54317.0581608 2025-06-16,22:20:54.000,167,11070294,-795,0,1750112453,12672.016575739988,89.19468575999781,54317.135019119996 2025-06-16,22:20:55.000,167,11070226,-795,0,1750112454,12671.976157880003,89.21583315000316,54317.1979032 2025-06-16,22:20:56.000,167,11070329,-795,0,1750112455,12671.982894189998,89.22993141000188,54317.21187744001 2025-06-16,22:20:57.000,167,11070302,-795,0,1750112456,12671.922267399998,89.2440296700006,54317.239825920005 2025-06-16,22:20:58.000,167,11070273,-795,0,1750112457,12671.821222749997,89.2440296700006,54317.07912216 2025-06-16,22:20:59.000,167,11070302,-795,0,1750112458,12671.841431679997,89.25107879999996,54317.03021232 2025-06-16,22:21:00.000,167,11070251,-795,0,1750112459,12671.875113230002,89.30042271000275,54317.10707064 2025-06-16,22:21:01.000,167,11070190,-795,0,1750112460,12671.801013819997,89.32157010000083,54317.17694184 2025-06-16,22:21:02.000,167,11070293,-795,0,1750112461,12671.747123339992,89.3427174899989,54317.337645600004 2025-06-16,22:21:03.000,167,11070263,-795,0,1750112462,12671.693232860001,89.3568157500049,54317.28174864001 2025-06-16,22:21:04.000,167,11070307,-795,0,1750112463,12671.673023930001,89.34976661999826,54317.302709999996 2025-06-16,22:21:05.000,167,11070305,-795,0,1750112464,12671.652815000001,89.37091401000362,54317.41450392 2025-06-16,22:21:06.000,167,11070356,-795,0,1750112465,12671.652815000001,89.36386488000426,54317.40052968001 2025-06-16,22:21:07.000,167,11070288,-795,0,1750112466,12671.578715589996,89.37796314000298,54317.10707064 2025-06-16,22:21:08.000,167,11070262,-795,0,1750112467,12671.518088799996,89.43435617999785,54317.128032 2025-06-16,22:21:09.000,167,11070283,-795,0,1750112468,12671.477670939996,89.43435617999785,54317.072135040005 2025-06-16,22:21:10.000,167,11070238,-795,0,1750112469,12671.477670939996,89.46255270000256,54317.31668424 2025-06-16,22:21:11.000,167,11070298,-795,0,1750112470,12671.437253079996,89.44140531000448,54317.30969712001 2025-06-16,22:21:12.000,167,11070290,-795,0,1750112471,12671.437253079996,89.43435617999785,54317.35161984001 2025-06-16,22:21:13.000,167,11070314,-795,0,1750112472,12671.34968105,89.44845444000384,54317.24681304 2025-06-16,22:21:14.000,167,11070251,-795,0,1750112473,12671.34294473999,89.4555035700032,54317.1979032 2025-06-16,22:21:15.000,167,11070293,-795,0,1750112474,12671.34968105,89.44845444000384,54317.06514792001 2025-06-16,22:21:16.000,167,11070257,-795,0,1750112475,12671.36315366999,89.46960183000192,54317.0581608 2025-06-16,22:21:17.000,167,11070253,-795,0,1750112476,12671.32273580999,89.46255270000256,54317.05117368 2025-06-16,22:21:18.000,167,11070279,-795,0,1750112477,12671.194745919995,89.4555035700032,54316.834572960004 2025-06-16,22:21:19.000,167,11070270,-795,0,1750112478,12671.22169115999,89.36386488000426,54317.07912216 2025-06-16,22:21:20.000,167,11070251,-795,0,1750112479,12671.16780068,89.37796314000298,54317.002263840004 2025-06-16,22:21:21.000,167,11070285,-795,0,1750112480,12671.20821854,89.3568157500049,54317.14200624001 2025-06-16,22:21:22.000,167,11070245,-795,0,1750112481,12671.26210901999,89.3427174899989,54317.09309640001 2025-06-16,22:21:23.000,167,11070296,-795,0,1750112482,12671.255372709995,89.34976661999826,54316.87649568001 2025-06-16,22:21:24.000,167,11070267,-795,0,1750112483,12671.26210901999,89.37796314000298,54316.855534320006 2025-06-16,22:21:25.000,167,11070241,-795,0,1750112484,12671.315999499995,89.38501227000233,54316.967328239996 2025-06-16,22:21:26.000,167,11070223,-795,0,1750112485,12671.26884533,89.39911053000105,54316.86252144 2025-06-16,22:21:27.000,167,11070305,-795,0,1750112486,12671.24190008999,89.38501227000233,54317.09309640001 2025-06-16,22:21:28.000,167,11070320,-795,0,1750112487,12671.174536989995,89.42025791999913,54316.93937976 2025-06-16,22:21:29.000,167,11070261,-795,0,1750112488,12671.14085543999,89.39911053000105,54316.96034112 2025-06-16,22:21:30.000,167,11070297,-795,0,1750112489,12671.154328059994,89.41320878999977,54317.01623808001 2025-06-16,22:21:31.000,167,11070292,-795,0,1750112490,12671.20821854,89.37796314000298,54316.99527672001 2025-06-16,22:21:32.000,167,11070291,-795,0,1750112491,12671.14085543999,89.3920614000017,54316.84156008 2025-06-16,22:21:33.000,167,11070259,-795,0,1750112492,12671.093701269994,89.32861923000019,54316.8136116 2025-06-16,22:21:34.000,167,11070295,-795,0,1750112493,12670.979183999989,89.30042271000275,54316.62495936 2025-06-16,22:21:35.000,167,11070302,-795,0,1750112494,12670.837721489988,89.29337358000339,54316.82059872 2025-06-16,22:21:36.000,167,11070292,-795,0,1750112495,12670.932029829994,89.25812792999932,54316.84156008 2025-06-16,22:21:37.000,167,11070311,-795,0,1750112496,12670.938766139989,89.20173489000445,54316.94636688001 2025-06-16,22:21:38.000,167,11070272,-795,0,1750112497,12670.770358389993,89.15944011000101,54316.77168888 2025-06-16,22:21:39.000,167,11070306,-795,0,1750112498,12670.817512559988,89.13124359000358,54316.82758584001 2025-06-16,22:21:40.000,167,11070284,-795,0,1750112499,12670.790567319993,89.19468575999781,54316.65290784 2025-06-16,22:21:41.000,167,11070277,-795,0,1750112500,12670.756885770003,89.12419446000422,54316.617972240005 2025-06-16,22:21:42.000,167,11070298,-795,0,1750112501,12670.635632190002,89.11714533000486,54316.450281360005 2025-06-16,22:21:43.000,167,11070273,-795,0,1750112502,12670.649104809992,89.12419446000422,54316.63893360001 2025-06-16,22:21:44.000,167,11070267,-795,0,1750112503,12670.561532779997,89.13829272000294,54316.57604952 2025-06-16,22:21:45.000,167,11070285,-795,0,1750112504,12670.581741709997,89.1453418500023,54316.63194648001 2025-06-16,22:21:46.000,167,11070282,-795,0,1750112505,12670.548060159992,89.23698054000124,54316.58303664 2025-06-16,22:21:47.000,167,11070273,-795,0,1750112506,12670.628895879992,89.22993141000188,54316.58303664 2025-06-16,22:21:48.000,167,11070300,-795,0,1750112507,12670.622159569997,89.25812792999932,54316.233680640005 2025-06-16,22:21:49.000,167,11070303,-795,0,1750112508,12670.716467910002,89.18763662999845,54316.08695112001 2025-06-16,22:21:50.000,167,11070283,-795,0,1750112509,12670.743413149998,89.0959979399995,54316.1498352 2025-06-16,22:21:51.000,167,11070304,-795,0,1750112510,12670.581741709997,89.07485055000143,54316.17778368001 2025-06-16,22:21:52.000,167,11070256,-795,0,1750112511,12670.487433369992,89.13124359000358,54316.41534576 2025-06-16,22:21:53.000,167,11070279,-795,0,1750112512,12670.440279199996,89.12419446000422,54316.55508816 2025-06-16,22:21:54.000,167,11070277,-795,0,1750112513,12670.406597649991,89.22288228000252,54316.6738692 2025-06-16,22:21:55.000,167,11070313,-795,0,1750112514,12670.278607759996,89.25812792999932,54316.54810104 2025-06-16,22:21:56.000,167,11070248,-795,0,1750112515,12670.285344069991,89.32861923000019,54316.52713968 2025-06-16,22:21:57.000,167,11070261,-795,0,1750112516,12670.22471727999,89.3568157500049,54316.42932 2025-06-16,22:21:58.000,167,11070247,-795,0,1750112517,12670.16409048999,89.37796314000298,54316.331500320004 2025-06-16,22:21:59.000,167,11070307,-795,0,1750112518,12670.1708268,89.37091401000362,54316.401371520005 2025-06-16,22:22:00.000,167,11070294,-795,0,1750112519,12670.08999108,89.41320878999977,54316.65290784 2025-06-16,22:22:01.000,167,11070273,-795,0,1750112520,12670.04283690999,89.3427174899989,54316.71579192 2025-06-16,22:22:02.000,167,11070247,-795,0,1750112521,12669.98894643,89.37796314000298,54316.59002376001 2025-06-16,22:22:03.000,167,11070289,-795,0,1750112522,12669.90811071,89.33566835999954,54316.62495936 2025-06-16,22:22:04.000,167,11070300,-795,0,1750112523,12669.92158332999,89.3920614000017,54316.7437404 2025-06-16,22:22:05.000,167,11070284,-795,0,1750112524,12669.813802369994,89.40615966000041,54316.569062400005 2025-06-16,22:22:06.000,167,11070262,-795,0,1750112525,12669.679076169989,89.46255270000256,54316.47124272001 2025-06-16,22:22:07.000,167,11070279,-795,0,1750112526,12669.564558899998,89.42730704999849,54316.36643592 2025-06-16,22:22:08.000,167,11070309,-795,0,1750112527,12669.456777940002,89.42730704999849,54316.520152560006 2025-06-16,22:22:09.000,167,11070297,-795,0,1750112528,12669.389414839992,89.42730704999849,54316.45726848 2025-06-16,22:22:10.000,167,11070276,-795,0,1750112529,12669.281633879997,89.44140531000448,54316.65290784 2025-06-16,22:22:11.000,167,11070317,-795,0,1750112530,12669.322051739997,89.42025791999913,54316.736753280005 2025-06-16,22:22:12.000,167,11070256,-795,0,1750112531,12669.227743399992,89.43435617999785,54316.75771464001 2025-06-16,22:22:13.000,167,11070219,-795,0,1750112532,12669.167116609991,89.3920614000017,54316.43630712 2025-06-16,22:22:14.000,167,11070300,-795,0,1750112533,12669.018917789996,89.37796314000298,54316.31752608 2025-06-16,22:22:15.000,167,11070245,-795,0,1750112534,12669.01218148,89.37796314000298,54316.352461680006 2025-06-16,22:22:16.000,167,11070264,-795,0,1750112535,12668.84377372999,89.41320878999977,54316.2197064 2025-06-16,22:22:17.000,167,11070283,-755,0,1750112536,12668.85051004,89.38501227000233,54316.45726848 2025-06-16,22:22:18.000,167,11070233,-795,0,1750112537,12668.76293800999,89.44845444000384,54316.46425560001 2025-06-16,22:22:19.000,167,11070287,-795,0,1750112538,12668.78314693999,89.42025791999913,54316.54111392001 2025-06-16,22:22:20.000,167,11070284,-795,0,1750112539,12668.70231121999,89.43435617999785,54316.57604952 2025-06-16,22:22:21.000,167,11070256,-795,0,1750112540,12668.695574909994,89.40615966000041,54316.30355184001 2025-06-16,22:22:22.000,167,11070263,-795,0,1750112541,12668.581057639989,89.42025791999913,54316.31053896 2025-06-16,22:22:23.000,167,11070291,-795,0,1750112542,12668.500221919989,89.34976661999826,54316.1498352 2025-06-16,22:22:24.000,167,11070247,-795,0,1750112543,12668.399177269988,89.36386488000426,54316.09393824 2025-06-16,22:22:25.000,167,11070280,-795,0,1750112544,12668.291396309993,89.28632445000403,54316.29656472001 2025-06-16,22:22:26.000,167,11070339,-795,0,1750112545,12668.277923690002,89.31452097000147,54316.40835864 2025-06-16,22:22:27.000,167,11070260,-795,0,1750112546,12668.244242139997,89.25107879999996,54316.401371520005 2025-06-16,22:22:28.000,167,11070305,-795,0,1750112547,12668.129724869992,89.21583315000316,54316.05900264001 2025-06-16,22:22:29.000,167,11070299,-795,0,1750112548,12668.156670110002,89.13829272000294,54316.079964 2025-06-16,22:22:30.000,167,11070266,-795,0,1750112549,12668.102779629997,89.10304706999887,54315.88432464 2025-06-16,22:22:31.000,167,11070328,-795,0,1750112550,12668.069098079992,89.11714533000486,54315.94022160001 2025-06-16,22:22:32.000,167,11070237,-795,0,1750112551,12667.988262359991,89.1453418500023,54316.10092536 2025-06-16,22:22:33.000,167,11070300,-795,0,1750112552,12667.941108189996,89.16648924000037,54316.1498352 2025-06-16,22:22:34.000,167,11070247,-795,0,1750112553,12667.860272469996,89.16648924000037,54316.14284808 2025-06-16,22:22:35.000,167,11070322,-795,0,1750112554,12667.941108189996,89.10304706999887,54316.24066776 2025-06-16,22:22:36.000,167,11070278,-795,0,1750112555,12667.819854609996,89.04665403000399,54315.86336328 2025-06-16,22:22:37.000,167,11070222,-795,0,1750112556,12667.799645679996,89.03960490000463,54315.89131176001 2025-06-16,22:22:38.000,167,11070190,-795,0,1750112557,12667.68512840999,89.08189968000079,54315.71663376 2025-06-16,22:22:39.000,167,11070278,-795,0,1750112558,12667.67165579,89.08189968000079,54315.849389040006 2025-06-16,22:22:40.000,167,11070286,-795,0,1750112559,12667.577347449995,89.13124359000358,54315.80047920001 2025-06-16,22:22:41.000,167,11070308,-795,0,1750112560,12667.611029,89.04665403000399,54316.1498352 2025-06-16,22:22:42.000,167,11070278,-795,0,1750112561,12667.557138519995,89.0959979399995,54316.20573216001 2025-06-16,22:22:43.000,167,11070290,-795,0,1750112562,12667.577347449995,89.11009619999822,54316.17079656 2025-06-16,22:22:44.000,167,11070241,-795,0,1750112563,12667.496511729994,89.17353836999973,54316.03804128001 2025-06-16,22:22:45.000,167,11070273,-795,0,1750112564,12667.48977542,89.2087840200038,54316.184770800006 2025-06-16,22:22:46.000,167,11070260,-795,0,1750112565,12667.449357559999,89.27222618999804,54315.82144056001 2025-06-16,22:22:47.000,167,11070226,-795,0,1750112566,12667.415676009994,89.30042271000275,54315.8354148 2025-06-16,22:22:48.000,167,11070300,-795,0,1750112567,12667.348312909999,89.29337358000339,54315.70964664 2025-06-16,22:22:49.000,167,11070265,-795,0,1750112568,12667.328103979999,89.32861923000019,54315.8354148 2025-06-16,22:22:50.000,167,11070319,-795,0,1750112569,12667.375258149994,89.32861923000019,54316.03804128001 2025-06-16,22:22:51.000,167,11070253,-795,0,1750112570,12667.408939699999,89.34976661999826,54316.163809440004 2025-06-16,22:22:52.000,167,11070260,-795,0,1750112571,12667.355049219994,89.3920614000017,54316.0450284 2025-06-16,22:22:53.000,167,11070320,-795,0,1750112572,12667.307895049998,89.36386488000426,54315.98913144001 2025-06-16,22:22:54.000,167,11070236,-795,0,1750112573,12667.240531949989,89.42025791999913,54315.71663376 2025-06-16,22:22:55.000,167,11070289,-795,0,1750112574,12667.152959919993,89.36386488000426,54315.514007280006 2025-06-16,22:22:56.000,167,11070276,-795,0,1750112575,12667.119278370003,89.3568157500049,54315.52798152 2025-06-16,22:22:57.000,167,11070279,-795,0,1750112576,12667.139487300003,89.3568157500049,54315.54894288 2025-06-16,22:22:58.000,167,11070272,-795,0,1750112577,12667.058651580002,89.31452097000147,54315.67471104001 2025-06-16,22:22:59.000,167,11070284,-795,0,1750112578,12667.058651580002,89.34976661999826,54315.79349208001 2025-06-16,22:23:00.000,167,11070255,-795,0,1750112579,12667.038442650002,89.34976661999826,54315.905286 2025-06-16,22:23:01.000,167,11070260,-795,0,1750112580,12667.058651580002,89.32861923000019,54315.81445344 2025-06-16,22:23:02.000,167,11070250,-795,0,1750112581,12666.977815860002,89.32861923000019,54315.58387848001 2025-06-16,22:23:03.000,167,11070289,-795,0,1750112582,12666.971079549992,89.34976661999826,54315.381252 2025-06-16,22:23:04.000,167,11070260,-795,0,1750112583,12666.971079549992,89.40615966000041,54315.29740656001 2025-06-16,22:23:05.000,167,11070263,-795,0,1750112584,12667.024970029997,89.44845444000384,54315.36029064 2025-06-16,22:23:06.000,167,11070279,-795,0,1750112585,12667.018233720002,89.48370009000064,54315.63977544 2025-06-16,22:23:07.000,167,11070252,-795,0,1750112586,12666.950870619992,89.57533877999958,54315.4511232 2025-06-16,22:23:08.000,167,11070274,-795,0,1750112587,12666.991288479992,89.5894370399983,54315.54894288 2025-06-16,22:23:09.000,167,11070191,-795,0,1750112588,12666.944134309997,89.56828965000022,54315.52798152 2025-06-16,22:23:10.000,167,11070246,-795,0,1750112589,12667.038442650002,89.6035353000043,54315.681698160006 2025-06-16,22:23:11.000,167,11070299,-795,0,1750112590,12667.078860510002,89.68812486000388,54315.48605880001 2025-06-16,22:23:12.000,167,11070284,-795,0,1750112591,12667.011497409992,89.66697746999853,54315.395226240005 2025-06-16,22:23:13.000,167,11070310,-795,0,1750112592,12667.004761099997,89.66697746999853,54315.41618760001 2025-06-16,22:23:14.000,167,11070269,-795,0,1750112593,12666.944134309997,89.66697746999853,54315.52798152 2025-06-16,22:23:15.000,167,11070284,-795,0,1750112594,12666.903716449997,89.69517399000324,54315.62580120001 2025-06-16,22:23:16.000,167,11070270,-795,0,1750112595,12666.896980140002,89.70927225000196,54315.62580120001 2025-06-16,22:23:17.000,167,11070272,-795,0,1750112596,12666.856562280002,89.67402659999789,54315.61881408 2025-06-16,22:23:18.000,167,11070289,-795,0,1750112597,12666.69489084,89.69517399000324,54315.45811032001 2025-06-16,22:23:19.000,167,11070300,-795,0,1750112598,12666.688154529991,89.71632138000132,54315.17163840001 2025-06-16,22:23:20.000,167,11070274,-795,0,1750112599,12666.59384619,89.76566529000411,54315.178625520006 2025-06-16,22:23:21.000,167,11070255,-795,0,1750112600,12666.667945599991,89.78681268000219,54315.30439368 2025-06-16,22:23:22.000,167,11070268,-795,0,1750112601,12666.580373569996,89.81500919999962,54315.2415096 2025-06-16,22:23:23.000,167,11070277,-795,0,1750112602,12666.647736669991,89.81500919999962,54315.493045920004 2025-06-16,22:23:24.000,167,11070301,-795,0,1750112603,12666.667945599991,89.8502548500037,54315.47907168 2025-06-16,22:23:25.000,167,11070232,-795,0,1750112604,12666.688154529991,89.87140224000177,54315.395226240005 2025-06-16,22:23:26.000,167,11070233,-795,0,1750112605,12666.715099770001,89.88550050000049,54315.514007280006 2025-06-16,22:23:27.000,167,11070230,-795,0,1750112606,12666.762253939996,89.948942670002,54315.23452248 2025-06-16,22:23:28.000,167,11070262,-795,0,1750112607,12666.688154529991,89.95599180000136,54315.15067704001 2025-06-16,22:23:29.000,167,11070310,-795,0,1750112608,12666.721836079996,90.00533571000415,54315.16465128 2025-06-16,22:23:30.000,167,11070297,-795,0,1750112609,12666.748781319991,90.00533571000415,54315.18561264 2025-06-16,22:23:31.000,167,11070269,-795,0,1750112610,12666.836353350001,89.9841883199988,54315.53496864001 2025-06-16,22:23:32.000,167,11070300,-795,0,1750112611,12666.822880729997,89.97713918999943,54315.444136080005 2025-06-16,22:23:33.000,167,11070273,-795,0,1750112612,12666.890243829992,89.948942670002,54315.5908656 2025-06-16,22:23:34.000,167,11070284,-795,0,1750112613,12666.863298589997,89.92074615000456,54315.47907168 2025-06-16,22:23:35.000,167,11070258,-795,0,1750112614,12666.802671799996,89.93484441000328,54315.28343232 2025-06-16,22:23:36.000,167,11070286,-795,0,1750112615,12666.822880729997,89.92779528000392,54315.276445200005 2025-06-16,22:23:37.000,167,11070306,-795,0,1750112616,12666.822880729997,89.89959875999921,54315.26247096 2025-06-16,22:23:38.000,167,11070297,-795,0,1750112617,12666.762253939996,89.89254962999985,54315.206574 2025-06-16,22:23:39.000,167,11070306,-795,0,1750112618,12666.890243829992,89.8009109400009,54315.562917120005 2025-06-16,22:23:40.000,167,11070280,-795,0,1750112619,12666.903716449997,89.8009109400009,54315.60483984001 2025-06-16,22:23:41.000,167,11070241,-795,0,1750112620,12666.883507519997,89.7374687699994,54315.58387848001 2025-06-16,22:23:42.000,167,11070284,-795,0,1750112621,12666.802671799996,89.68107573000452,54315.52798152 2025-06-16,22:23:43.000,167,11070285,-795,0,1750112622,12666.768990249991,89.64583008000045,54315.35330352 2025-06-16,22:23:44.000,167,11070273,-795,0,1750112623,12666.782462869996,89.67402659999789,54315.178625520006 2025-06-16,22:23:45.000,167,11070281,-795,0,1750112624,12666.849825969992,89.57533877999958,54315.29041944001 2025-06-16,22:23:46.000,167,11070327,-795,0,1750112625,12666.870034899992,89.51894574000471,54315.38823912001 2025-06-16,22:23:47.000,167,11070274,-795,0,1750112626,12666.883507519997,89.44845444000384,54315.45811032001 2025-06-16,22:23:48.000,167,11070302,-795,0,1750112627,12666.883507519997,89.42025791999913,54315.5908656 2025-06-16,22:23:49.000,167,11070189,-795,0,1750112628,12666.896980140002,89.37091401000362,54315.56990424 2025-06-16,22:23:50.000,167,11070220,-795,0,1750112629,12666.957606930002,89.27222618999804,54315.63977544 2025-06-16,22:23:51.000,167,11070278,-795,0,1750112630,12666.984552169997,89.21583315000316,54315.62580120001 2025-06-16,22:23:52.000,167,11070254,-795,0,1750112631,12666.998024790002,89.16648924000037,54315.514007280006 2025-06-16,22:23:53.000,167,11070316,-795,0,1750112632,12666.971079549992,89.10304706999887,54315.33932928001 2025-06-16,22:23:54.000,167,11070308,-795,0,1750112633,12666.971079549992,89.06075229000271,54315.41618760001 2025-06-16,22:23:55.000,167,11070262,-795,0,1750112634,12667.072124199993,89.02550663999864,54315.54894288 2025-06-16,22:23:56.000,167,11070286,-795,0,1750112635,12667.139487300003,88.92681882000034,54315.80047920001 2025-06-16,22:23:57.000,167,11070198,-795,0,1750112636,12667.159696229988,88.87042577999819,54315.75156936001 2025-06-16,22:23:58.000,167,11070253,-795,0,1750112637,12667.112542059993,88.81403274000331,54315.54894288 2025-06-16,22:23:59.000,167,11070248,-795,0,1750112638,12667.186641469998,88.72944318000373,54315.61881408 2025-06-16,22:24:00.000,167,11070296,-795,0,1750112639,12667.267477189998,88.71534491999773,54315.60483984001 2025-06-16,22:24:01.000,167,11070286,-795,0,1750112640,12667.341576599989,88.70124665999901,54315.562917120005 2025-06-16,22:24:02.000,167,11070267,-795,0,1750112641,12667.408939699999,88.65895188000286,54315.62580120001 2025-06-16,22:24:03.000,167,11070259,-795,0,1750112642,12667.449357559999,88.63780449000478,54315.55593000001 2025-06-16,22:24:04.000,167,11070299,-795,0,1750112643,12667.46283017999,88.58846058000199,54315.74458224 2025-06-16,22:24:05.000,167,11070252,-795,0,1750112644,12667.577347449995,88.55321492999792,54315.85637616 2025-06-16,22:24:06.000,167,11070230,-795,0,1750112645,12667.577347449995,88.52501841000048,54315.80746632 2025-06-16,22:24:07.000,167,11070267,-795,0,1750112646,12667.611029,88.49682189000305,54315.77253072001 2025-06-16,22:24:08.000,167,11070293,-795,0,1750112647,12667.611029,88.5038710200024,54315.5908656 2025-06-16,22:24:09.000,167,11070249,-795,0,1750112648,12667.63123793,88.48272363000433,54315.33234216 2025-06-16,22:24:10.000,167,11070213,-795,0,1750112649,12667.72554626999,88.43337972000154,54315.493045920004 2025-06-16,22:24:11.000,167,11070275,-795,0,1750112650,12667.860272469996,88.38403580999875,54315.60483984001 2025-06-16,22:24:12.000,167,11070292,-795,0,1750112651,12667.87374509,88.33469190000324,54315.67471104001 2025-06-16,22:24:13.000,167,11070220,-795,0,1750112652,12667.900690329996,88.27829886000109,54315.80746632 2025-06-16,22:24:14.000,167,11070261,-795,0,1750112653,12667.860272469996,88.23600407999766,54315.70265952001 2025-06-16,22:24:15.000,167,11070292,-795,0,1750112654,12667.91416295,88.17256191000342,54315.74458224 2025-06-16,22:24:16.000,167,11070281,-795,0,1750112655,12667.968053429991,88.11616887000127,54315.79349208001 2025-06-16,22:24:17.000,167,11070308,-795,0,1750112656,12667.934371880001,88.07387408999784,54315.72362088001 2025-06-16,22:24:18.000,167,11070285,-795,0,1750112657,12667.87374509,87.96813714000018,54315.48605880001 2025-06-16,22:24:19.000,167,11070281,-795,0,1750112658,12667.900690329996,87.86240019000252,54315.61881408 2025-06-16,22:24:20.000,167,11070294,-795,0,1750112659,12667.87374509,87.75666324000485,54315.63977544 2025-06-16,22:24:21.000,167,11070179,-795,0,1750112660,12667.8131183,87.69322107000335,54315.849389040006 2025-06-16,22:24:22.000,167,11070277,-795,0,1750112661,12667.72554626999,87.59453324999777,54315.81445344 2025-06-16,22:24:23.000,167,11070245,-795,0,1750112662,12667.63123793,87.5381402100029,54315.660736800004 2025-06-16,22:24:24.000,167,11070240,-795,0,1750112663,12667.536929589995,87.47469804000139,54315.65374968001 2025-06-16,22:24:25.000,167,11070245,-795,0,1750112664,12667.557138519995,87.37601022000308,54315.70265952001 2025-06-16,22:24:26.000,167,11070272,-795,0,1750112665,12667.58408375999,87.38305935000244,54315.514007280006 2025-06-16,22:24:27.000,167,11070297,-795,0,1750112666,12667.56387482999,87.34781369999837,54315.50702016001 2025-06-16,22:24:28.000,167,11070263,-795,0,1750112667,12667.54366589999,87.35486282999773,54315.444136080005 2025-06-16,22:24:29.000,167,11070230,-795,0,1750112668,12667.557138519995,87.26322413999878,54315.58387848001 2025-06-16,22:24:30.000,167,11070254,-795,0,1750112669,12667.63123793,87.27732240000478,54315.5908656 2025-06-16,22:24:31.000,167,11070242,-795,0,1750112670,12667.57061114,87.32666631000029,54315.57689136 2025-06-16,22:24:32.000,167,11070305,-795,0,1750112671,12667.64471054999,87.2914206600035,54315.63278832001 2025-06-16,22:24:33.000,167,11070270,-795,0,1750112672,12667.73228258,87.29846979000286,54315.65374968001 2025-06-16,22:24:34.000,167,11070278,-795,0,1750112673,12667.68512840999,87.29846979000286,54315.31836792001 2025-06-16,22:24:35.000,167,11070287,-795,0,1750112674,12667.70533733999,87.32666631000029,54315.381252 2025-06-16,22:24:36.000,167,11070230,-795,0,1750112675,12667.759227819995,87.36191196000436,54315.47907168 2025-06-16,22:24:37.000,167,11070228,-795,0,1750112676,12667.72554626999,87.35486282999773,54315.50702016001 2025-06-16,22:24:38.000,167,11070287,-795,0,1750112677,12667.57061114,87.36191196000436,54315.325355040004 2025-06-16,22:24:39.000,167,11070279,-795,0,1750112678,12667.637974239995,87.34781369999837,54315.40221336 2025-06-16,22:24:40.000,167,11070238,-795,0,1750112679,12667.637974239995,87.37601022000308,54315.56990424 2025-06-16,22:24:41.000,167,11070244,-795,0,1750112680,12667.698601029995,87.44650152000395,54315.66772392 2025-06-16,22:24:42.000,167,11070286,-795,0,1750112681,12667.74575519999,87.4887963000001,54315.54195576 2025-06-16,22:24:43.000,167,11070267,-795,0,1750112682,12667.718809959995,87.56633673000033,54315.38823912001 2025-06-16,22:24:44.000,167,11070297,-795,0,1750112683,12667.63123793,87.59453324999777,54315.276445200005 2025-06-16,22:24:45.000,167,11070189,-795,0,1750112684,12667.65144686,87.62977890000184,54315.43016184 2025-06-16,22:24:46.000,167,11070271,-795,0,1750112685,12667.637974239995,87.66502454999863,54315.681698160006 2025-06-16,22:24:47.000,167,11070199,-795,0,1750112686,12667.617765309995,87.77076150000357,54315.68868528 2025-06-16,22:24:48.000,167,11070260,-795,0,1750112687,12667.55040221,87.82010540999909,54315.54894288 2025-06-16,22:24:49.000,167,11070282,-795,0,1750112688,12667.53019328,87.85535106000316,54315.60483984001 2025-06-16,22:24:50.000,167,11070263,-795,0,1750112689,12667.54366589999,87.95403888000146,54315.64676256 2025-06-16,22:24:51.000,167,11070272,-795,0,1750112690,12667.617765309995,88.01748105000297,54315.50702016001 2025-06-16,22:24:52.000,167,11070257,-795,0,1750112691,12667.577347449995,88.12321800000063,54315.59785272 2025-06-16,22:24:53.000,167,11070243,-795,0,1750112692,12667.577347449995,88.20780756000022,54315.57689136 2025-06-16,22:24:54.000,167,11070218,-795,0,1750112693,12667.48303910999,88.2289549499983,54315.5209944 2025-06-16,22:24:55.000,167,11070203,-795,0,1750112694,12667.516720659994,88.32059364000452,54315.64676256 2025-06-16,22:24:56.000,167,11070266,-795,0,1750112695,12667.476302799994,88.39813407000474,54315.77253072001 2025-06-16,22:24:57.000,167,11070225,-795,0,1750112696,12667.476302799994,88.4756744999977,54315.77253072001 2025-06-16,22:24:58.000,167,11070245,-795,0,1750112697,12667.449357559999,88.4756744999977,54315.64676256 2025-06-16,22:24:59.000,167,11070252,-795,0,1750112698,12667.44262124999,88.53206753999984,54315.58387848001 2025-06-16,22:25:00.000,167,11070299,-795,0,1750112699,12667.476302799994,88.60255884000071,54315.66772392 2025-06-16,22:25:01.000,167,11070230,-795,0,1750112700,12667.42241231999,88.63780449000478,54315.660736800004 2025-06-16,22:25:02.000,167,11070238,-795,0,1750112701,12667.381994459989,88.72239405000437,54315.63977544 2025-06-16,22:25:03.000,167,11070260,-795,0,1750112702,12667.314631359994,88.7505905700018,54315.75156936001 2025-06-16,22:25:04.000,167,11070246,-795,0,1750112703,12667.294422429994,88.75763970000116,54315.73759512 2025-06-16,22:25:05.000,167,11070206,-795,0,1750112704,12667.280949809989,88.79288534999796,54315.74458224 2025-06-16,22:25:06.000,167,11070265,-795,0,1750112705,12667.314631359994,88.82108187000267,54315.905286 2025-06-16,22:25:07.000,167,11070285,-795,0,1750112706,12667.267477189998,88.85632751999947,54315.75156936001 2025-06-16,22:25:08.000,167,11070252,-795,0,1750112707,12667.065387889998,88.92681882000034,54315.42317472 2025-06-16,22:25:09.000,167,11070228,-795,0,1750112708,12667.112542059993,88.91976969000098,54315.64676256 2025-06-16,22:25:10.000,167,11070203,-795,0,1750112709,12667.011497409992,88.94796620999841,54315.57689136 2025-06-16,22:25:11.000,167,11070238,-795,0,1750112710,12666.971079549992,88.9338679499997,54315.91926024001 2025-06-16,22:25:12.000,167,11070221,-795,0,1750112711,12666.890243829992,88.92681882000034,54315.95419584 2025-06-16,22:25:13.000,167,11070252,-795,0,1750112712,12666.829617039992,88.91976969000098,54316.0450284 2025-06-16,22:25:14.000,167,11070261,-795,0,1750112713,12666.742045009996,88.9338679499997,54315.89131176001 2025-06-16,22:25:15.000,167,11070235,-795,0,1750112714,12666.67468191,88.91272056000162,54315.87733752 2025-06-16,22:25:16.000,167,11070274,-795,0,1750112715,12666.63426405,88.88452404000418,54315.73759512 2025-06-16,22:25:17.000,167,11070196,-795,0,1750112716,12666.50627415999,88.83518013000139,54315.72362088001 2025-06-16,22:25:18.000,167,11070211,-795,0,1750112717,12666.43217475,88.80698361000395,54315.52798152 2025-06-16,22:25:19.000,167,11070293,-795,0,1750112718,12666.317657479995,88.70829578999837,54315.681698160006 2025-06-16,22:25:20.000,167,11070253,-795,0,1750112719,12666.257030689994,88.69419752999966,54315.70265952001 2025-06-16,22:25:21.000,167,11070215,-795,0,1750112720,12666.176194969994,88.60255884000071,54315.82144056001 2025-06-16,22:25:22.000,167,11070246,-795,0,1750112721,12666.122304489989,88.61665709999943,54315.70265952001 2025-06-16,22:25:23.000,167,11070241,-795,0,1750112722,12666.021259839988,88.55321492999792,54315.79349208001 2025-06-16,22:25:24.000,167,11070235,-795,0,1750112723,12665.920215190003,88.5391166699992,54315.562917120005 2025-06-16,22:25:25.000,167,11070173,-795,0,1750112724,12665.906742569998,88.48272363000433,54315.64676256 2025-06-16,22:25:26.000,167,11070215,-795,0,1750112725,12665.825906849997,88.44747798000026,54315.50702016001 2025-06-16,22:25:27.000,167,11070236,-795,0,1750112726,12665.724862199997,88.37698667999939,54315.5209944 2025-06-16,22:25:28.000,167,11070229,-795,0,1750112727,12665.637290170002,88.34879016000195,54315.562917120005 2025-06-16,22:25:29.000,167,11070284,-795,0,1750112728,12665.563190759996,88.32764277000388,54315.50702016001 2025-06-16,22:25:30.000,167,11070238,-795,0,1750112729,12665.563190759996,88.31354450999788,54315.62580120001 2025-06-16,22:25:31.000,167,11070247,-795,0,1750112730,12665.563190759996,88.27124973000173,54315.78650496 2025-06-16,22:25:32.000,167,11070170,-795,0,1750112731,12665.482355039996,88.21485668999958,54315.53496864001 2025-06-16,22:25:33.000,167,11070191,-795,0,1750112732,12665.4554098,88.17961104000278,54315.46509744001 2025-06-16,22:25:34.000,167,11070183,-795,0,1750112733,12665.36783776999,88.17961104000278,54315.24849672001 2025-06-16,22:25:35.000,167,11070194,-795,0,1750112734,12665.33415622,88.17961104000278,54315.395226240005 2025-06-16,22:25:36.000,167,11070214,-795,0,1750112735,12665.2533205,88.16551278000406,54315.67471104001 2025-06-16,22:25:37.000,167,11070306,-795,0,1750112736,12665.24658418999,88.11616887000127,54315.67471104001 2025-06-16,22:25:38.000,167,11070256,-795,0,1750112737,12665.09164906,88.11616887000127,54315.395226240005 2025-06-16,22:25:39.000,167,11070222,-795,0,1750112738,12665.09164906,88.1584636500047,54315.54894288 2025-06-16,22:25:40.000,167,11070211,-795,0,1750112739,12665.0512312,88.16551278000406,54315.50702016001 2025-06-16,22:25:41.000,167,11070165,-795,0,1750112740,12665.09164906,88.13731625999935,54315.42317472 2025-06-16,22:25:42.000,167,11070210,-795,0,1750112741,12665.057967509994,88.13731625999935,54315.325355040004 2025-06-16,22:25:43.000,167,11070287,-795,0,1750112742,12664.96365916999,88.07387408999784,54315.22054824001 2025-06-16,22:25:44.000,167,11070238,-795,0,1750112743,12664.956922859994,88.11616887000127,54315.36029064 2025-06-16,22:25:45.000,167,11070236,-795,0,1750112744,12664.96365916999,88.07387408999784,54315.5908656 2025-06-16,22:25:46.000,167,11070280,-795,0,1750112745,12664.96365916999,88.08092322000448,54315.562917120005 2025-06-16,22:25:47.000,167,11070267,-795,0,1750112746,12664.923241309989,88.05272669999977,54315.611826960005 2025-06-16,22:25:48.000,167,11070213,-795,0,1750112747,12664.862614519989,88.07387408999784,54315.46509744001 2025-06-16,22:25:49.000,167,11070249,-795,0,1750112748,12664.896296069994,88.06682495999848,54315.28343232 2025-06-16,22:25:50.000,167,11070169,-795,0,1750112749,12664.936713929994,88.0950214800032,54315.28343232 2025-06-16,22:25:51.000,167,11070188,-795,0,1750112750,12664.909768689999,88.04567757000041,54315.26247096 2025-06-16,22:25:52.000,167,11070256,-795,0,1750112751,12664.876087139994,88.01748105000297,54315.29041944001 2025-06-16,22:25:53.000,167,11070251,-795,0,1750112752,12664.828932969998,87.95403888000146,54315.46509744001 2025-06-16,22:25:54.000,167,11070259,-795,0,1750112753,12664.808724039998,87.98928452999826,54315.35330352 2025-06-16,22:25:55.000,167,11070261,-795,0,1750112754,12664.754833559993,88.01043192000361,54315.325355040004 2025-06-16,22:25:56.000,167,11070244,-795,0,1750112755,12664.801987729988,88.04567757000041,54315.50003304 2025-06-16,22:25:57.000,167,11070191,-795,0,1750112756,12664.781778799988,88.04567757000041,54315.30439368 2025-06-16,22:25:58.000,167,11070249,-795,0,1750112757,12664.687470459998,88.05272669999977,54315.12272856001 2025-06-16,22:25:59.000,167,11070243,-795,0,1750112758,12664.640316290002,88.03862844000105,54315.108754320005 2025-06-16,22:26:00.000,167,11070246,-795,0,1750112759,12664.647052599998,88.03157931000169,54315.059844480005 2025-06-16,22:26:01.000,167,11070265,-795,0,1750112760,12664.620107360002,88.01043192000361,54315.42317472 2025-06-16,22:26:02.000,167,11070247,-795,0,1750112761,12664.593162119992,88.06682495999848,54315.346316400006 2025-06-16,22:26:03.000,167,11070244,-795,0,1750112762,12664.566216879997,88.08092322000448,54315.36029064 2025-06-16,22:26:04.000,167,11070230,-795,0,1750112763,12664.532535329992,88.10911974000192,54315.26247096 2025-06-16,22:26:05.000,167,11070221,-795,0,1750112764,12664.579689500002,88.11616887000127,54315.346316400006 2025-06-16,22:26:06.000,167,11070228,-795,0,1750112765,12664.539271640002,88.1937093000015,54315.00394752001 2025-06-16,22:26:07.000,167,11070263,-795,0,1750112766,12664.505590089997,88.17256191000342,54315.059844480005 2025-06-16,22:26:08.000,167,11070261,-795,0,1750112767,12664.485381159997,88.16551278000406,54314.857218 2025-06-16,22:26:09.000,167,11070274,-795,0,1750112768,12664.478644850002,88.1937093000015,54314.98298616001 2025-06-16,22:26:10.000,167,11070256,-795,0,1750112769,12664.478644850002,88.20780756000022,54315.22054824001 2025-06-16,22:26:11.000,167,11070285,-795,0,1750112770,12664.512326399992,88.20780756000022,54315.325355040004 2025-06-16,22:26:12.000,167,11070251,-795,0,1750112771,12664.465172229997,88.25010234000365,54315.26247096 2025-06-16,22:26:13.000,167,11070131,-795,0,1750112772,12664.458435920002,88.22190581999894,54315.25548384 2025-06-16,22:26:14.000,167,11070227,-795,0,1750112773,12664.343918649996,88.26420060000237,54314.89914072 2025-06-16,22:26:15.000,167,11070199,-795,0,1750112774,12664.310237099991,88.25010234000365,54314.9270892 2025-06-16,22:26:16.000,167,11070208,-795,0,1750112775,12664.269819239991,88.27829886000109,54314.85023088 2025-06-16,22:26:17.000,167,11070231,-795,0,1750112776,12664.303500789996,88.25010234000365,54315.00394752001 2025-06-16,22:26:18.000,167,11070236,-795,0,1750112777,12664.182247209996,88.25010234000365,54315.108754320005 2025-06-16,22:26:19.000,167,11070272,-795,0,1750112778,12664.209192449991,88.24305321000429,54315.22054824001 2025-06-16,22:26:20.000,167,11070244,-795,0,1750112779,12664.16877458999,88.23600407999766,54315.19958688001 2025-06-16,22:26:21.000,167,11070239,-795,0,1750112780,12664.101411489995,88.20780756000022,54315.227535360005 2025-06-16,22:26:22.000,167,11070231,-795,0,1750112781,12664.07446625,88.1937093000015,54314.96202480001 2025-06-16,22:26:23.000,167,11070247,-795,0,1750112782,12664.00710314999,88.20075843000086,54314.88516648001 2025-06-16,22:26:24.000,167,11070248,-795,0,1750112783,12663.899322189995,88.24305321000429,54314.80830816 2025-06-16,22:26:25.000,167,11070277,-795,0,1750112784,12663.92626742999,88.20075843000086,54314.80830816 2025-06-16,22:26:26.000,167,11070264,-795,0,1750112785,12663.791541229999,88.22190581999894,54315.010934640006 2025-06-16,22:26:27.000,167,11070257,-795,0,1750112786,12663.879113259994,88.1937093000015,54315.15067704001 2025-06-16,22:26:28.000,167,11070285,-795,0,1750112787,12663.751123369999,88.23600407999766,54315.02490888 2025-06-16,22:26:29.000,167,11070162,-795,0,1750112788,12663.717441819994,88.23600407999766,54315.02490888 2025-06-16,22:26:30.000,167,11070225,-795,0,1750112789,12663.683760269989,88.21485668999958,54314.9969604 2025-06-16,22:26:31.000,167,11070262,-795,0,1750112790,12663.690496579999,88.21485668999958,54314.80830816 2025-06-16,22:26:32.000,167,11070241,-795,0,1750112791,12663.636606099994,88.22190581999894,54314.7524112 2025-06-16,22:26:33.000,167,11070236,-795,0,1750112792,12663.555770379993,88.17256191000342,54314.63363016 2025-06-16,22:26:34.000,167,11070256,-795,0,1750112793,12663.441253110002,88.1584636500047,54314.654591520004 2025-06-16,22:26:35.000,167,11070239,-795,0,1750112794,12663.340208460002,88.13026713,54315.00394752001 2025-06-16,22:26:36.000,167,11070252,-795,0,1750112795,12663.138119160001,88.1937093000015,54314.9270892 2025-06-16,22:26:37.000,167,11070213,-795,0,1750112796,12662.989920339991,88.32059364000452,54314.78035968 2025-06-16,22:26:38.000,167,11070184,-795,0,1750112797,12662.85519414,88.43337972000154,54314.63363016 2025-06-16,22:26:39.000,167,11070273,-795,0,1750112798,12662.882139379995,88.43337972000154,54314.507862000006 2025-06-16,22:26:40.000,167,11070244,-795,0,1750112799,12662.88887568999,88.39813407000474,54314.47991352001 2025-06-16,22:26:41.000,167,11070281,-795,0,1750112800,12662.75414949,88.38403580999875,54314.52183624 2025-06-16,22:26:42.000,167,11070264,-795,0,1750112801,12662.82824889999,88.33469190000324,54314.63363016 2025-06-16,22:26:43.000,167,11070245,-795,0,1750112802,12662.77435842,88.31354450999788,54314.78035968 2025-06-16,22:26:44.000,167,11070238,-795,0,1750112803,12662.659841149994,88.3417410300026,54314.74542408001 2025-06-16,22:26:45.000,167,11070256,-795,0,1750112804,12662.61268698,88.27124973000173,54314.80830816 2025-06-16,22:26:46.000,167,11070213,-795,0,1750112805,12662.552060189999,88.25010234000365,54314.79433392001 2025-06-16,22:26:47.000,167,11070256,-795,0,1750112806,12662.451015539998,88.25715147000301,54314.69651424001 2025-06-16,22:26:48.000,167,11070235,-795,0,1750112807,12662.323025649988,88.27829886000109,54314.32619688 2025-06-16,22:26:49.000,167,11070261,-795,0,1750112808,12662.235453619993,88.37698667999939,54314.34715824 2025-06-16,22:26:50.000,167,11070220,-795,0,1750112809,12662.174826829993,88.39813407000474,54314.33318400001 2025-06-16,22:26:51.000,167,11070222,-795,0,1750112810,12662.215244689993,88.48272363000433,54314.4729264 2025-06-16,22:26:52.000,167,11070267,-795,0,1750112811,12662.195035759993,88.54616579999856,54314.4729264 2025-06-16,22:26:53.000,167,11070220,-795,0,1750112812,12662.228717309998,88.54616579999856,54314.36113248001 2025-06-16,22:26:54.000,167,11070216,-795,0,1750112813,12662.188299449997,88.4756744999977,54314.27728704 2025-06-16,22:26:55.000,167,11070234,-795,0,1750112814,12662.188299449997,88.3417410300026,54314.270299920005 2025-06-16,22:26:56.000,167,11070267,-795,0,1750112815,12662.100727420002,88.32059364000452,54314.17946736 2025-06-16,22:26:57.000,167,11070228,-795,0,1750112816,12661.932319669992,88.35583929000131,54314.24933856 2025-06-16,22:26:58.000,167,11070233,-795,0,1750112817,12661.743702989996,88.28534799000045,54314.0886348 2025-06-16,22:26:59.000,167,11070244,-795,0,1750112818,12661.68981250999,88.36288842000067,54314.172480240006 2025-06-16,22:27:00.000,167,11070298,-795,0,1750112819,12661.71002143999,88.3417410300026,54314.49388776 2025-06-16,22:27:01.000,167,11070229,-795,0,1750112820,12661.59550417,88.3417410300026,54314.46593928 2025-06-16,22:27:02.000,167,11070222,-795,0,1750112821,12661.501195829995,88.35583929000131,54314.39606808 2025-06-16,22:27:03.000,167,11070278,-795,0,1750112822,12661.39341487,88.39813407000474,54314.340171120006 2025-06-16,22:27:04.000,167,11070242,-795,0,1750112823,12661.305842839989,88.36993755000003,54314.221390080005 2025-06-16,22:27:05.000,167,11070229,-795,0,1750112824,12661.299106529994,88.3417410300026,54314.14453176001 2025-06-16,22:27:06.000,167,11070235,-795,0,1750112825,12661.278897599994,88.30649537999852,54314.12357040001 2025-06-16,22:27:07.000,167,11070248,-795,0,1750112826,12661.238479739994,88.30649537999852,54314.102609040005 2025-06-16,22:27:08.000,167,11070233,-795,0,1750112827,12661.171116639998,88.23600407999766,54314.31222264001 2025-06-16,22:27:09.000,167,11070193,-795,0,1750112828,12661.144171399988,88.25715147000301,54314.29126128001 2025-06-16,22:27:10.000,167,11070271,-795,0,1750112829,12661.090280919998,88.27124973000173,54314.21440296001 2025-06-16,22:27:11.000,167,11070213,-795,0,1750112830,12661.076808299993,88.28534799000045,54314.20042872 2025-06-16,22:27:12.000,167,11070273,-795,0,1750112831,12661.083544609988,88.30649537999852,54314.319209760004 2025-06-16,22:27:13.000,167,11070272,-795,0,1750112832,12661.056599369993,88.30649537999852,54314.07466056001 2025-06-16,22:27:14.000,167,11070230,-795,0,1750112833,12661.043126750003,88.2923971199998,54314.08164768 2025-06-16,22:27:15.000,167,11070260,-795,0,1750112834,12660.955554719993,88.32764277000388,54314.03972496 2025-06-16,22:27:16.000,167,11070240,-795,0,1750112835,12660.928609479997,88.32059364000452,54314.11658328001 2025-06-16,22:27:17.000,167,11070222,-795,0,1750112836,12660.955554719993,88.37698667999939,54314.26331280001 2025-06-16,22:27:18.000,167,11070220,-795,0,1750112837,12660.841037450002,88.32764277000388,54314.04671208001 2025-06-16,22:27:19.000,167,11070222,-795,0,1750112838,12660.888191619997,88.36288842000067,54314.102609040005 2025-06-16,22:27:20.000,167,11070220,-795,0,1750112839,12660.888191619997,88.36288842000067,54314.07466056001 2025-06-16,22:27:21.000,167,11070260,-795,0,1750112840,12660.935345789992,88.39813407000474,54313.87902120001 2025-06-16,22:27:22.000,167,11070206,-795,0,1750112841,12660.921873170002,88.39813407000474,54313.86504696 2025-06-16,22:27:23.000,167,11070239,-755,0,1750112842,12660.847773759997,88.4404288500009,54313.816137120004 2025-06-16,22:27:24.000,167,11070253,-795,0,1750112843,12660.787146969997,88.4404288500009,54313.78818864001 2025-06-16,22:27:25.000,167,11070194,-795,0,1750112844,12660.834301139992,88.43337972000154,54314.06068632 2025-06-16,22:27:26.000,167,11070263,-795,0,1750112845,12660.787146969997,88.41928146000282,54314.03972496 2025-06-16,22:27:27.000,167,11070248,-795,0,1750112846,12660.753465419992,88.44747798000026,54314.004789360006 2025-06-16,22:27:28.000,167,11070256,-795,0,1750112847,12660.672629699991,88.52501841000048,54313.837098480006 2025-06-16,22:27:29.000,167,11070257,-795,0,1750112848,12660.638948150001,88.5391166699992,54313.87203408 2025-06-16,22:27:30.000,167,11070252,-795,0,1750112849,12660.665893389996,88.56731319000392,54313.69036896001 2025-06-16,22:27:31.000,167,11070276,-795,0,1750112850,12660.699574940001,88.60255884000071,54313.767227280005 2025-06-16,22:27:32.000,167,11070272,-795,0,1750112851,12660.692838629991,88.58141145000263,54313.73229168 2025-06-16,22:27:33.000,167,11070221,-795,0,1750112852,12660.679366010001,88.58846058000199,54313.90696968001 2025-06-16,22:27:34.000,167,11070195,-795,0,1750112853,12660.544639809996,88.57436232000327,54313.648446240004 2025-06-16,22:27:35.000,167,11070254,-795,0,1750112854,12660.605266599996,88.57436232000327,54313.72530456 2025-06-16,22:27:36.000,167,11070242,-795,0,1750112855,12660.645684459996,88.60255884000071,54313.85805984001 2025-06-16,22:27:37.000,167,11070235,-715,0,1750112856,12660.605266599996,88.64485362000414,54313.78120152001 2025-06-16,22:27:38.000,167,11070212,-795,0,1750112857,12660.59853029,88.68009927000094,54313.39690992 2025-06-16,22:27:39.000,167,11070270,-274,0,1750112858,12660.61873922,88.70124665999901,54313.550626560005 2025-06-16,22:27:40.000,167,11070211,-795,0,1750112859,12660.638948150001,88.6519027500035,54313.55761368 2025-06-16,22:27:41.000,167,11070186,-795,0,1750112860,12660.686102319996,88.70829578999837,54313.599536400005 2025-06-16,22:27:42.000,167,11070233,-795,0,1750112861,12660.484013019995,88.72944318000373,54313.69036896001 2025-06-16,22:27:43.000,167,11070241,-795,0,1750112862,12660.51769457,88.73649231000309,54313.66242048001 2025-06-16,22:27:44.000,167,11070188,-795,0,1750112863,12660.51095825999,88.74354144000245,54313.648446240004 2025-06-16,22:27:45.000,167,11070244,-795,0,1750112864,12660.544639809996,88.79288534999796,54313.7742144 2025-06-16,22:27:46.000,167,11070252,-795,0,1750112865,12660.605266599996,88.84927839000011,54313.65543336 2025-06-16,22:27:47.000,167,11070240,-795,0,1750112866,12660.564848739996,88.85632751999947,54313.501716720006 2025-06-16,22:27:48.000,167,11070256,-795,0,1750112867,12660.61873922,88.89157317000354,54313.50870384 2025-06-16,22:27:49.000,167,11070182,-795,0,1750112868,12660.571585049991,88.90567143000226,54313.431845520005 2025-06-16,22:27:50.000,167,11070184,-795,0,1750112869,12660.571585049991,88.95501533999777,54313.669407600006 2025-06-16,22:27:51.000,167,11070275,-795,0,1750112870,12660.544639809996,88.94796620999841,54313.74626592 2025-06-16,22:27:52.000,167,11070250,-795,0,1750112871,12660.524430879996,88.97616273000313,54313.71133032001 2025-06-16,22:27:53.000,167,11070262,-795,0,1750112872,12660.49074932999,88.9620644700044,54313.648446240004 2025-06-16,22:27:54.000,167,11070250,-795,0,1750112873,12660.51095825999,88.96911360000377,54313.61351064001 2025-06-16,22:27:55.000,167,11070260,-795,0,1750112874,12660.504221949996,88.96911360000377,54313.36197432 2025-06-16,22:27:56.000,167,11070193,-795,0,1750112875,12660.51769457,88.90567143000226,54313.264154640005 2025-06-16,22:27:57.000,167,11070216,-795,0,1750112876,12660.61873922,88.89157317000354,54313.2501804 2025-06-16,22:27:58.000,167,11070206,-795,0,1750112877,12660.55137611999,88.96911360000377,54313.11043800001 2025-06-16,22:27:59.000,167,11070206,-675,0,1750112878,12660.55137611999,89.032555769998,54313.28511600001 2025-06-16,22:28:00.000,167,11070197,-795,0,1750112879,12660.484013019995,89.0959979399995,54313.27812888001 2025-06-16,22:28:01.000,167,11070219,-795,0,1750112880,12660.43685885,89.0959979399995,54313.36896144 2025-06-16,22:28:02.000,167,11070235,-795,0,1750112881,12660.45706778,89.10304706999887,54313.50870384 2025-06-16,22:28:03.000,167,11070212,-795,0,1750112882,12660.45706778,89.12419446000422,54313.29909024 2025-06-16,22:28:04.000,167,11070256,-795,0,1750112883,12660.41664992,89.12419446000422,54313.35498720001 2025-06-16,22:28:05.000,167,11070160,-795,0,1750112884,12660.35602313,89.08894881000015,54313.23620616001 2025-06-16,22:28:06.000,167,11070143,-795,0,1750112885,12660.362759439995,89.16648924000037,54313.28511600001 2025-06-16,22:28:07.000,167,11070254,-795,0,1750112886,12660.31560527,89.11009619999822,54313.5296652 2025-06-16,22:28:08.000,167,11070193,-795,0,1750112887,12660.120252279994,89.13124359000358,54313.01261832 2025-06-16,22:28:09.000,167,11070237,-795,0,1750112888,12660.221296929994,89.13124359000358,54313.34101296 2025-06-16,22:28:10.000,167,11070231,-795,0,1750112889,12660.221296929994,89.1453418500023,54313.41088416 2025-06-16,22:28:11.000,167,11070213,-795,0,1750112890,12660.19435169,89.15239098000166,54313.27812888001 2025-06-16,22:28:12.000,167,11070209,-795,0,1750112891,12660.174142759999,89.1453418500023,54313.18729632001 2025-06-16,22:28:13.000,167,11070164,-795,0,1750112892,12660.113515969999,89.13829272000294,54313.096463760005 2025-06-16,22:28:14.000,167,11070193,-795,0,1750112893,12660.12698858999,89.12419446000422,54313.08947664001 2025-06-16,22:28:15.000,167,11070222,-795,0,1750112894,12660.086570729989,89.04665403000399,54313.25716752001 2025-06-16,22:28:16.000,167,11070233,-795,0,1750112895,12660.059625489994,89.11009619999822,54313.3200516 2025-06-16,22:28:17.000,167,11070232,-795,0,1750112896,12659.958580839993,89.0959979399995,54313.29909024 2025-06-16,22:28:18.000,167,11070226,-795,0,1750112897,12659.897954049993,89.1453418500023,54313.22223192 2025-06-16,22:28:19.000,167,11070234,-795,0,1750112898,12659.965317149989,89.04665403000399,54313.36197432 2025-06-16,22:28:20.000,167,11070205,-795,0,1750112899,12660.046152869989,89.04665403000399,54313.20127056 2025-06-16,22:28:21.000,167,11070148,-795,0,1750112900,12659.972053459998,89.04665403000399,54313.215244800005 2025-06-16,22:28:22.000,167,11070205,-795,0,1750112901,12659.972053459998,89.12419446000422,54313.08947664001 2025-06-16,22:28:23.000,167,11070235,-795,0,1750112902,12659.871008809998,89.11009619999822,54313.08248952 2025-06-16,22:28:24.000,167,11070178,-795,0,1750112903,12659.763227850002,89.10304706999887,54313.20825768001 2025-06-16,22:28:25.000,167,11070197,-795,0,1750112904,12659.830590949998,89.08894881000015,54313.27114176 2025-06-16,22:28:26.000,167,11070169,-795,0,1750112905,12659.864272499988,89.13124359000358,54313.34800008 2025-06-16,22:28:27.000,167,11070216,-795,0,1750112906,12659.844063570003,89.06780142000207,54313.30607736001 2025-06-16,22:28:28.000,167,11070189,-795,0,1750112907,12659.830590949998,89.08894881000015,54313.08248952 2025-06-16,22:28:29.000,167,11070107,-795,0,1750112908,12659.817118329993,89.0959979399995,54312.99165696001 2025-06-16,22:28:30.000,167,11070151,-795,0,1750112909,12659.850799879998,89.12419446000422,54313.06851528001 2025-06-16,22:28:31.000,167,11070156,-795,0,1750112910,12659.817118329993,89.1453418500023,54313.0755024 2025-06-16,22:28:32.000,167,11070248,-795,0,1750112911,12659.864272499988,89.11714533000486,54313.34800008 2025-06-16,22:28:33.000,167,11070190,-795,0,1750112912,12659.850799879998,89.06075229000271,54313.36896144 2025-06-16,22:28:34.000,167,11070233,-795,0,1750112913,12659.877745119993,89.11009619999822,54313.3899228 2025-06-16,22:28:35.000,167,11070254,-795,0,1750112914,12659.857536189993,89.08894881000015,54313.39690992 2025-06-16,22:28:36.000,167,11070219,-795,0,1750112915,12659.857536189993,89.0959979399995,54313.35498720001 2025-06-16,22:28:37.000,167,11070172,-795,0,1750112916,12659.897954049993,89.13829272000294,54313.29210312 2025-06-16,22:28:38.000,167,11070210,-795,0,1750112917,12659.810382019998,89.18058749999909,54313.0755024 2025-06-16,22:28:39.000,167,11070191,-795,0,1750112918,12659.823854640003,89.16648924000037,54313.166334960006 2025-06-16,22:28:40.000,167,11070180,-795,0,1750112919,12659.844063570003,89.15944011000101,54313.313064480004 2025-06-16,22:28:41.000,167,11070200,-795,0,1750112920,12659.823854640003,89.11714533000486,54313.57857504 2025-06-16,22:28:42.000,167,11070237,-795,0,1750112921,12659.830590949998,89.18763662999845,54313.648446240004 2025-06-16,22:28:43.000,167,11070214,-795,0,1750112922,12659.682392130002,89.15239098000166,54313.459794 2025-06-16,22:28:44.000,167,11070242,-795,0,1750112923,12659.810382019998,89.17353836999973,54313.54363944001 2025-06-16,22:28:45.000,167,11070177,-795,0,1750112924,12659.823854640003,89.16648924000037,54313.47376824001 2025-06-16,22:28:46.000,167,11070193,-795,0,1750112925,12659.810382019998,89.13829272000294,54313.34101296 2025-06-16,22:28:47.000,167,11070231,-795,0,1750112926,12659.769964159997,89.18058749999909,54313.41088416 2025-06-16,22:28:48.000,167,11070236,-795,0,1750112927,12659.709337369997,89.18058749999909,54313.23620616001 2025-06-16,22:28:49.000,167,11070254,-795,0,1750112928,12659.722809990002,89.12419446000422,54313.5296652 2025-06-16,22:28:50.000,167,11070215,-795,0,1750112929,12659.743018920002,89.17353836999973,54313.59254928001 2025-06-16,22:28:51.000,167,11070242,-795,0,1750112930,12659.803645710002,89.13124359000358,54313.7043432 2025-06-16,22:28:52.000,167,11070238,-795,0,1750112931,12659.803645710002,89.18058749999909,54313.718317440005 2025-06-16,22:28:53.000,167,11070170,-795,0,1750112932,12659.776700469993,89.1453418500023,54313.69735608 2025-06-16,22:28:54.000,167,11070221,-795,0,1750112933,12659.769964159997,89.15239098000166,54313.34101296 2025-06-16,22:28:55.000,167,11070181,-795,0,1750112934,12659.756491539993,89.1453418500023,54313.36197432 2025-06-16,22:28:56.000,167,11070193,-795,0,1750112935,12659.796909399993,89.20173489000445,54313.34101296 2025-06-16,22:28:57.000,167,11070230,-795,0,1750112936,12659.716073679992,89.17353836999973,54313.5646008 2025-06-16,22:28:58.000,167,11070184,-795,0,1750112937,12659.722809990002,89.19468575999781,54313.49472960001 2025-06-16,22:28:59.000,167,11070257,-795,0,1750112938,12659.689128439997,89.22993141000188,54313.54363944001 2025-06-16,22:29:00.000,167,11070175,-795,0,1750112939,12659.695864749992,89.25107879999996,54313.58556216 2025-06-16,22:29:01.000,167,11070139,-795,0,1750112940,12659.668919509997,89.25812792999932,54313.58556216 2025-06-16,22:29:02.000,167,11070171,-795,0,1750112941,12659.621765340002,89.28632445000403,54313.24319328 2025-06-16,22:29:03.000,167,11070182,-795,0,1750112942,12659.466830209996,89.30042271000275,54313.17332208 2025-06-16,22:29:04.000,167,11070188,-795,0,1750112943,12659.473566519991,89.18763662999845,54313.08947664001 2025-06-16,22:29:05.000,167,11070259,-795,0,1750112944,12659.574611169992,89.11009619999822,54313.29909024 2025-06-16,22:29:06.000,167,11070208,-795,0,1750112945,12659.709337369997,89.13124359000358,54313.52267808001 2025-06-16,22:29:07.000,167,11070207,-795,0,1750112946,12659.716073679992,89.15944011000101,54313.480755360004 2025-06-16,22:29:08.000,167,11070213,-795,0,1750112947,12659.702601060002,89.20173489000445,54313.459794 2025-06-16,22:29:09.000,167,11070208,-795,0,1750112948,12659.709337369997,89.2087840200038,54313.44581976001 2025-06-16,22:29:10.000,167,11070125,-795,0,1750112949,12659.675655819992,89.27222618999804,54313.215244800005 2025-06-16,22:29:11.000,167,11070225,-795,0,1750112950,12659.662183200002,89.25107879999996,54313.22921904 2025-06-16,22:29:12.000,167,11070190,-795,0,1750112951,12659.628501649997,89.27222618999804,54313.25716752001 2025-06-16,22:29:13.000,167,11070220,-795,0,1750112952,12659.567874859997,89.2440296700006,54313.166334960006 2025-06-16,22:29:14.000,167,11070209,-795,0,1750112953,12659.561138550001,89.26517705999868,54313.42485840001 2025-06-16,22:29:15.000,167,11070211,-795,0,1750112954,12659.588083789997,89.25107879999996,54313.60652352 2025-06-16,22:29:16.000,167,11070215,-795,0,1750112955,12659.561138550001,89.33566835999954,54313.59254928001 2025-06-16,22:29:17.000,167,11070160,-795,0,1750112956,12659.500511760001,89.31452097000147,54313.66242048001 2025-06-16,22:29:18.000,167,11070202,-795,0,1750112957,12659.426412349996,89.37091401000362,54313.47376824001 2025-06-16,22:29:19.000,167,11070225,-795,0,1750112958,12659.406203419996,89.3920614000017,54313.27114176 2025-06-16,22:29:20.000,167,11070204,-795,0,1750112959,12659.426412349996,89.3920614000017,54313.23620616001 2025-06-16,22:29:21.000,167,11070236,-795,0,1750112960,12659.412939729991,89.36386488000426,54313.40389704001 2025-06-16,22:29:22.000,167,11070243,-795,0,1750112961,12659.365785559996,89.37091401000362,54313.57158792001 2025-06-16,22:29:23.000,167,11070208,-795,0,1750112962,12659.325367699996,89.34976661999826,54313.669407600006 2025-06-16,22:29:24.000,167,11070219,-795,0,1750112963,12659.31189507999,89.40615966000041,54313.62049776001 2025-06-16,22:29:25.000,167,11070133,-795,0,1750112964,12659.33884032,89.3568157500049,54313.75325304 2025-06-16,22:29:26.000,167,11070183,-795,0,1750112965,12659.2580046,89.39911053000105,54313.65543336 2025-06-16,22:29:27.000,167,11070246,-795,0,1750112966,12659.29842246,89.30042271000275,54313.45280688001 2025-06-16,22:29:28.000,167,11070236,-795,0,1750112967,12659.21758674,89.32157010000083,54313.27114176 2025-06-16,22:29:29.000,167,11070256,-795,0,1750112968,12659.17716888,89.32157010000083,54313.34800008 2025-06-16,22:29:30.000,167,11070216,-795,0,1750112969,12659.204114119995,89.34976661999826,54313.37594856001 2025-06-16,22:29:31.000,167,11070277,-795,0,1750112970,12659.23779567,89.31452097000147,54313.7043432 2025-06-16,22:29:32.000,167,11070258,-795,0,1750112971,12659.183905189995,89.3568157500049,54313.71133032001 2025-06-16,22:29:33.000,167,11070202,-795,0,1750112972,12659.17043256999,89.32157010000083,54313.7043432 2025-06-16,22:29:34.000,167,11070185,-795,0,1750112973,12659.123278399995,89.32861923000019,54313.54363944001 2025-06-16,22:29:35.000,167,11070223,-795,0,1750112974,12659.08959684999,89.32157010000083,54313.39690992 2025-06-16,22:29:36.000,167,11070283,-795,0,1750112975,12659.13001470999,89.37091401000362,54313.34800008 2025-06-16,22:29:37.000,167,11070228,-795,0,1750112976,12659.10980577999,89.32157010000083,54313.43883264 2025-06-16,22:29:38.000,167,11070212,-795,0,1750112977,12658.961606959994,89.36386488000426,54313.10345088 2025-06-16,22:29:39.000,167,11070217,-795,0,1750112978,12659.06938791999,89.32157010000083,54313.61351064001 2025-06-16,22:29:40.000,167,11070210,-795,0,1750112979,12659.042442679995,89.3427174899989,54313.634472 2025-06-16,22:29:41.000,167,11070168,-795,0,1750112980,12658.981815889994,89.33566835999954,54313.55761368 2025-06-16,22:29:42.000,167,11070174,-795,0,1750112981,12658.94813433999,89.34976661999826,54313.54363944001 2025-06-16,22:29:43.000,167,11070255,-795,0,1750112982,12658.874034929999,89.32861923000019,54313.53665232 2025-06-16,22:29:44.000,167,11070187,-715,0,1750112983,12658.772990279998,89.3568157500049,54313.047553920005 2025-06-16,22:29:45.000,167,11070208,-795,0,1750112984,12658.880771239994,89.32861923000019,54313.34800008 2025-06-16,22:29:46.000,167,11070248,-795,0,1750112985,12658.833617069999,89.38501227000233,54313.42485840001 2025-06-16,22:29:47.000,167,11070217,-795,0,1750112986,12658.820144449994,89.33566835999954,54313.54363944001 2025-06-16,22:29:48.000,167,11070211,-795,0,1750112987,12658.847089689989,89.37796314000298,54313.57857504 2025-06-16,22:29:49.000,167,11070161,-795,0,1750112988,12658.786462899989,89.36386488000426,54313.5646008 2025-06-16,22:29:50.000,167,11070158,-795,0,1750112989,12658.772990279998,89.40615966000041,54313.54363944001 2025-06-16,22:29:51.000,167,11070152,-795,0,1750112990,12658.685418249988,89.37091401000362,54313.41088416 2025-06-16,22:29:52.000,167,11070206,-795,0,1750112991,12658.705627179988,89.42730704999849,54313.30607736001 2025-06-16,22:29:53.000,167,11070224,-795,0,1750112992,12658.651736699998,89.38501227000233,54313.29909024 2025-06-16,22:29:54.000,167,11070232,-795,0,1750112993,12658.618055149993,89.46255270000256,54313.2501804 2025-06-16,22:29:55.000,167,11070199,-795,0,1750112994,12658.631527769998,89.46960183000192,54313.29210312 2025-06-16,22:29:56.000,167,11070213,-795,0,1750112995,12658.651736699998,89.50484747999872,54313.55761368 2025-06-16,22:29:57.000,167,11070147,-795,0,1750112996,12658.698890869993,89.51189660999808,54313.49472960001 2025-06-16,22:29:58.000,167,11070243,-795,0,1750112997,12658.658473009993,89.4555035700032,54313.39690992 2025-06-16,22:29:59.000,167,11070234,-795,0,1750112998,12658.611318839998,89.36386488000426,54313.459794 2025-06-16,22:30:00.000,167,11070281,-795,0,1750112999,12658.557428359993,89.3568157500049,54313.334025840006 2025-06-16,22:30:01.000,167,11070243,-795,0,1750113000,12658.543955740002,89.32157010000083,54313.29909024 2025-06-16,22:30:02.000,167,11070221,-795,0,1750113001,12658.496801569992,89.36386488000426,54313.34800008 2025-06-16,22:30:03.000,167,11070204,-795,0,1750113002,12658.469856329997,89.3427174899989,54313.30607736001 2025-06-16,22:30:04.000,167,11070224,-795,0,1750113003,12658.510274189997,89.30747184000211,54313.57158792001 2025-06-16,22:30:05.000,167,11070120,-795,0,1750113004,12658.429438469997,89.30747184000211,54313.50870384 2025-06-16,22:30:06.000,167,11070134,-795,0,1750113005,12658.395756919992,89.27222618999804,54313.46678112 2025-06-16,22:30:07.000,167,11070225,-795,0,1750113006,12658.382284300002,89.26517705999868,54313.480755360004 2025-06-16,22:30:08.000,167,11070232,-795,0,1750113007,12658.261030720001,89.32157010000083,54313.35498720001 2025-06-16,22:30:09.000,167,11070184,-795,0,1750113008,12658.227349169996,89.34976661999826,54313.15934784001 2025-06-16,22:30:10.000,167,11070217,-795,0,1750113009,12658.234085479991,89.40615966000041,54313.145373600004 2025-06-16,22:30:11.000,167,11070215,-795,0,1750113010,12658.341866440001,89.38501227000233,54313.313064480004 2025-06-16,22:30:12.000,167,11070210,-795,0,1750113011,12658.341866440001,89.43435617999785,54313.44581976001 2025-06-16,22:30:13.000,167,11070169,-795,0,1750113012,12658.328393819997,89.40615966000041,54313.69735608 2025-06-16,22:30:14.000,167,11070175,-795,0,1750113013,12658.301448580001,89.46960183000192,54313.57158792001 2025-06-16,22:30:15.000,167,11070165,-795,0,1750113014,12658.186931309996,89.47665096000128,54313.5296652 2025-06-16,22:30:16.000,167,11070233,-795,0,1750113015,12658.193667619991,89.47665096000128,54313.65543336 2025-06-16,22:30:17.000,167,11070186,-795,0,1750113016,12658.281239650001,89.46255270000256,54313.52267808001 2025-06-16,22:30:18.000,167,11070196,-795,0,1750113017,12658.146513449996,89.49074922,54313.27812888001 2025-06-16,22:30:19.000,167,11070249,-795,0,1750113018,12658.267767029996,89.51894574000471,54313.45280688001 2025-06-16,22:30:20.000,167,11070213,-795,0,1750113019,12658.20040393,89.52599487000407,54313.43883264 2025-06-16,22:30:21.000,167,11070140,-795,0,1750113020,12658.15998607,89.5541913900015,54313.718317440005 2025-06-16,22:30:22.000,167,11070157,-795,0,1750113021,12658.133040829991,89.61763356000301,54313.669407600006 2025-06-16,22:30:23.000,167,11070253,-795,0,1750113022,12658.09262296999,89.57533877999958,54313.55761368 2025-06-16,22:30:24.000,167,11070186,-795,0,1750113023,12658.07915035,89.54714226000215,54313.52267808001 2025-06-16,22:30:25.000,167,11070210,-795,0,1750113024,12658.11956821,89.56124052000087,54313.62748488 2025-06-16,22:30:26.000,167,11070172,-795,0,1750113025,12658.09935928,89.61763356000301,54313.41787128 2025-06-16,22:30:27.000,167,11070170,-795,0,1750113026,12658.09262296999,89.63173182000173,54313.34800008 2025-06-16,22:30:28.000,167,11070205,-795,0,1750113027,12658.07241403999,89.69517399000324,54313.264154640005 2025-06-16,22:30:29.000,167,11070188,-795,0,1750113028,12658.07241403999,89.67402659999789,54313.3200516 2025-06-16,22:30:30.000,167,11070132,-795,0,1750113029,12658.09935928,89.71632138000132,54313.51569096 2025-06-16,22:30:31.000,167,11070209,-795,0,1750113030,12658.09262296999,89.69517399000324,54313.51569096 2025-06-16,22:30:32.000,167,11070256,-795,0,1750113031,12658.11956821,89.75156702999811,54313.48774248 2025-06-16,22:30:33.000,167,11070195,-795,0,1750113032,12658.05220510999,89.76566529000411,54313.39690992 2025-06-16,22:30:34.000,167,11070204,-795,0,1750113033,12658.045468799995,89.77976355000283,54313.42485840001 2025-06-16,22:30:35.000,167,11070179,-795,0,1750113034,12658.126304519996,89.8361565899977,54313.34101296 2025-06-16,22:30:36.000,167,11070265,-795,0,1750113035,12658.09935928,89.87140224000177,54313.29909024 2025-06-16,22:30:37.000,167,11070195,-795,0,1750113036,12658.09262296999,89.95599180000136,54313.29909024 2025-06-16,22:30:38.000,167,11070153,-795,0,1750113037,12657.97136938999,89.9841883199988,54313.166334960006 2025-06-16,22:30:39.000,167,11070203,-795,0,1750113038,12658.03199617999,89.9841883199988,54313.42485840001 2025-06-16,22:30:40.000,167,11070184,-795,0,1750113039,12657.99831463,90.02648310000222,54313.32703872001 2025-06-16,22:30:41.000,167,11070235,-795,0,1750113040,12658.005050939995,90.03353223000158,54313.382935680005 2025-06-16,22:30:42.000,167,11070200,-795,0,1750113041,12658.03873249,90.0476304900003,54313.501716720006 2025-06-16,22:30:43.000,167,11070220,-795,0,1750113042,12658.09935928,90.11107266000181,54313.35498720001 2025-06-16,22:30:44.000,167,11070208,-795,0,1750113043,12658.01178724999,90.13926917999925,54313.29909024 2025-06-16,22:30:45.000,167,11070163,-795,0,1750113044,12657.91747891,90.18156396000268,54313.06152816 2025-06-16,22:30:46.000,167,11070167,-795,0,1750113045,12657.89053366999,90.25205526000354,54313.047553920005 2025-06-16,22:30:47.000,167,11070157,-795,0,1750113046,12657.924215219995,90.20976048000011,54313.334025840006 2025-06-16,22:30:48.000,167,11070196,-795,0,1750113047,12657.91074259999,90.27320265000162,54313.28511600001 2025-06-16,22:30:49.000,167,11070252,-795,0,1750113048,12657.904006289995,90.26615352000226,54313.27812888001 2025-06-16,22:30:50.000,167,11070172,-795,0,1750113049,12657.89053366999,90.32959569000377,54313.34800008 2025-06-16,22:30:51.000,167,11070184,-795,0,1750113050,12657.89726998,90.30139916999906,54313.45280688001 2025-06-16,22:30:52.000,167,11070182,-795,0,1750113051,12657.91747891,90.31549742999778,54313.24319328 2025-06-16,22:30:53.000,167,11070190,-795,0,1750113052,12657.863588429995,90.31549742999778,54313.20127056 2025-06-16,22:30:54.000,167,11070206,-795,0,1750113053,12657.7760164,90.32254656000441,54313.10345088 2025-06-16,22:30:55.000,167,11070188,-795,0,1750113054,12657.76928008999,90.37189046999993,54313.0755024 2025-06-16,22:30:56.000,167,11070190,-795,0,1750113055,12657.681708059994,90.40008699000464,54313.264154640005 2025-06-16,22:30:57.000,167,11070242,-795,0,1750113056,12657.742334849994,90.33664482000313,54313.37594856001 2025-06-16,22:30:58.000,167,11070185,-795,0,1750113057,12657.553718169998,90.34369395000249,54313.01261832 2025-06-16,22:30:59.000,167,11070208,-795,0,1750113058,12657.641290199994,90.36484134000057,54313.382935680005 2025-06-16,22:31:00.000,167,11070199,-795,0,1750113059,12657.648026509989,90.35779221000121,54313.334025840006 2025-06-16,22:31:01.000,167,11070184,-795,0,1750113060,12657.654762819999,90.37189046999993,54313.1803092 2025-06-16,22:31:02.000,167,11070147,-795,0,1750113061,12657.533509239998,90.35779221000121,54312.94274712001 2025-06-16,22:31:03.000,167,11070202,-795,0,1750113062,12657.546981859989,90.31549742999778,54312.998644080006 2025-06-16,22:31:04.000,167,11070260,-795,0,1750113063,12657.486355069988,90.35074308000185,54313.20825768001 2025-06-16,22:31:05.000,167,11070220,-795,0,1750113064,12657.546981859989,90.32959569000377,54313.24319328 2025-06-16,22:31:06.000,167,11070218,-795,0,1750113065,12657.520036619993,90.32959569000377,54313.27114176 2025-06-16,22:31:07.000,167,11070219,-795,0,1750113066,12657.533509239998,90.28730091000034,54313.2501804 2025-06-16,22:31:08.000,167,11070216,-795,0,1750113067,12657.412255659998,90.31549742999778,54313.2501804 2025-06-16,22:31:09.000,167,11070166,-795,0,1750113068,12657.358365179993,90.30844829999842,54313.06851528001 2025-06-16,22:31:10.000,167,11070211,-795,0,1750113069,12657.317947319993,90.28730091000034,54313.01960544001 2025-06-16,22:31:11.000,167,11070178,-795,0,1750113070,12657.324683630002,90.27320265000162,54313.01960544001 2025-06-16,22:31:12.000,167,11070181,-795,0,1750113071,12657.304474700002,90.27320265000162,54312.99165696001 2025-06-16,22:31:13.000,167,11070157,-795,0,1750113072,12657.210166359997,90.24500613000419,54313.047553920005 2025-06-16,22:31:14.000,167,11070175,-795,0,1750113073,12657.149539569997,90.27320265000162,54313.096463760005 2025-06-16,22:31:15.000,167,11070191,-795,0,1750113074,12657.183221120002,90.24500613000419,54313.20825768001 2025-06-16,22:31:16.000,167,11070224,-795,0,1750113075,12657.142803260002,90.23090786999819,54313.20127056 2025-06-16,22:31:17.000,167,11070154,-795,0,1750113076,12657.136066949992,90.25205526000354,54313.19428344 2025-06-16,22:31:18.000,167,11070149,-795,0,1750113077,12657.001340750001,90.25205526000354,54312.68422368001 2025-06-16,22:31:19.000,167,11070187,-795,0,1750113078,12656.974395509991,90.22385873999883,54312.7960176 2025-06-16,22:31:20.000,167,11070197,-795,0,1750113079,12656.967659199996,90.25205526000354,54312.712172160005 2025-06-16,22:31:21.000,167,11070124,-795,0,1750113080,12656.987868129996,90.2591043900029,54312.89383728 2025-06-16,22:31:22.000,167,11070158,-795,0,1750113081,12656.954186579991,90.24500613000419,54313.11742512001 2025-06-16,22:31:23.000,167,11070184,-795,0,1750113082,12656.94071396,90.27320265000162,54313.06152816 2025-06-16,22:31:24.000,167,11070142,-795,0,1750113083,12656.88008717,90.30139916999906,54313.06152816 2025-06-16,22:31:25.000,167,11070182,-795,0,1750113084,12656.89355978999,90.32959569000377,54313.08248952 2025-06-16,22:31:26.000,167,11070229,-795,0,1750113085,12656.846405619995,90.32254656000441,54312.94973424001 2025-06-16,22:31:27.000,167,11070232,-795,0,1750113086,12656.907032409996,90.30139916999906,54312.83794032 2025-06-16,22:31:28.000,167,11070183,-795,0,1750113087,12656.75209727999,90.40008699000464,54312.642300960004 2025-06-16,22:31:29.000,167,11070156,-795,0,1750113088,12656.77904252,90.37189046999993,54312.74012064 2025-06-16,22:31:30.000,167,11070175,-795,0,1750113089,12656.81272406999,90.32959569000377,54313.11043800001 2025-06-16,22:31:31.000,167,11070143,-795,0,1750113090,12656.83293299999,90.35074308000185,54313.17332208 2025-06-16,22:31:32.000,167,11070188,-795,0,1750113091,12656.805987759995,90.35779221000121,54313.13139936 2025-06-16,22:31:33.000,167,11070194,-795,0,1750113092,12656.81946038,90.35074308000185,54313.05454104 2025-06-16,22:31:34.000,167,11070185,-795,0,1750113093,12656.77230620999,90.35779221000121,54313.06851528001 2025-06-16,22:31:35.000,167,11070223,-795,0,1750113094,12656.79925145,90.44943090000015,54312.879863040005 2025-06-16,22:31:36.000,167,11070240,-795,0,1750113095,12656.75209727999,90.4423817700008,54312.830953200006 2025-06-16,22:31:37.000,167,11070172,-795,0,1750113096,12656.67126155999,90.4423817700008,54312.6912108 2025-06-16,22:31:38.000,167,11070231,-795,0,1750113097,12656.67126155999,90.45648002999951,54312.69819792 2025-06-16,22:31:39.000,167,11070159,-795,0,1750113098,12656.71841573,90.45648002999951,54312.97069560001 2025-06-16,22:31:40.000,167,11070207,-795,0,1750113099,12656.6982068,90.47762742000486,54313.05454104 2025-06-16,22:31:41.000,167,11070243,-755,0,1750113100,12656.67126155999,90.48467655000422,54312.977682720004 2025-06-16,22:31:42.000,167,11070169,-795,0,1750113101,12656.624107389995,90.51287307000166,54312.928772880005 2025-06-16,22:31:43.000,167,11070192,-795,0,1750113102,12656.63758001,90.53402045999974,54312.89383728 2025-06-16,22:31:44.000,167,11070202,-795,0,1750113103,12656.583689529994,90.55516784999782,54312.57242976 2025-06-16,22:31:45.000,167,11070230,-795,0,1750113104,12656.583689529994,90.58336437000253,54312.53050704 2025-06-16,22:31:46.000,167,11070181,-795,0,1750113105,12656.563480599994,90.59746263000125,54312.474610080004 2025-06-16,22:31:47.000,167,11070162,-795,0,1750113106,12656.583689529994,90.57631524000317,54312.593391120005 2025-06-16,22:31:48.000,167,11070187,-795,0,1750113107,12656.475908569999,90.59746263000125,54312.593391120005 2025-06-16,22:31:49.000,167,11070185,-795,0,1750113108,12656.53653536,90.59746263000125,54312.76806912 2025-06-16,22:31:50.000,167,11070157,-795,0,1750113109,12656.53653536,90.63975741000468,54312.7960176 2025-06-16,22:31:51.000,167,11070213,-795,0,1750113110,12656.482644879994,90.64680654000404,54312.76806912 2025-06-16,22:31:52.000,167,11070197,-795,0,1750113111,12656.48938118999,90.71024870999827,54312.57242976 2025-06-16,22:31:53.000,167,11070139,-795,0,1750113112,12656.455699639999,90.74549436000234,54312.57242976 2025-06-16,22:31:54.000,167,11070178,-795,0,1750113113,12656.388336539989,90.7525434900017,54312.51653280001 2025-06-16,22:31:55.000,167,11070178,-795,0,1750113114,12656.354654989998,90.75959262000106,54312.60037824 2025-06-16,22:31:56.000,167,11070171,-795,0,1750113115,12656.347918679989,90.78074000999914,54312.90082440001 2025-06-16,22:31:57.000,167,11070148,-795,0,1750113116,12656.327709749989,90.82303479000257,54312.90082440001 2025-06-16,22:31:58.000,167,11070156,-795,0,1750113117,12656.213192479998,90.79483826999785,54312.7960176 2025-06-16,22:31:59.000,167,11070174,-795,0,1750113118,12656.213192479998,90.79483826999785,54312.80300472001 2025-06-16,22:32:00.000,167,11070170,-795,0,1750113119,12656.179510929993,90.81598566000321,54312.83794032 2025-06-16,22:32:01.000,167,11070189,-795,0,1750113120,12656.192983549998,90.82303479000257,54312.782043360006 2025-06-16,22:32:02.000,167,11070189,-795,0,1750113121,12656.192983549998,90.80893653000385,54312.782043360006 2025-06-16,22:32:03.000,167,11070207,-795,0,1750113122,12656.192983549998,90.79483826999785,54312.80300472001 2025-06-16,22:32:04.000,167,11070250,-795,0,1750113123,12656.186247240003,90.76664175000042,54312.782043360006 2025-06-16,22:32:05.000,167,11070154,-795,0,1750113124,12656.179510929993,90.7525434900017,54312.97069560001 2025-06-16,22:32:06.000,167,11070202,-795,0,1750113125,12656.132356759997,90.75959262000106,54312.96370848 2025-06-16,22:32:07.000,167,11070203,-795,0,1750113126,12656.091938899997,90.75959262000106,54312.90082440001 2025-06-16,22:32:08.000,167,11070182,-795,0,1750113127,12656.064993660002,90.74549436000234,54312.830953200006 2025-06-16,22:32:09.000,167,11070141,-795,0,1750113128,12656.017839489992,90.73139610000362,54312.74012064 2025-06-16,22:32:10.000,167,11070178,-795,0,1750113129,12656.038048419992,90.7172978400049,54312.65627520001 2025-06-16,22:32:11.000,167,11070178,-795,0,1750113130,12655.957212699992,90.74549436000234,54312.60736536001 2025-06-16,22:32:12.000,167,11070150,-795,0,1750113131,12656.017839489992,90.7525434900017,54312.73313352001 2025-06-16,22:32:13.000,167,11070192,-795,0,1750113132,12655.984157940002,90.72434697000426,54312.8658888 2025-06-16,22:32:14.000,167,11070192,-795,0,1750113133,12655.930267459997,90.68205219000083,54312.928772880005 2025-06-16,22:32:15.000,167,11070190,-795,0,1750113134,12655.862904360001,90.66090480000275,54312.87287592001 2025-06-16,22:32:16.000,167,11070180,-795,0,1750113135,12655.822486500001,90.63270827999804,54312.84492744 2025-06-16,22:32:17.000,167,11070163,-795,0,1750113136,12655.876376979992,90.63270827999804,54312.97069560001 2025-06-16,22:32:18.000,167,11070212,-795,0,1750113137,12655.755123399991,90.63975741000468,54312.58640400001 2025-06-16,22:32:19.000,167,11070189,-795,0,1750113138,12655.748387089996,90.59041350000189,54312.65627520001 2025-06-16,22:32:20.000,167,11070196,-795,0,1750113139,12655.76185971,90.56221698000445,54312.74710776 2025-06-16,22:32:21.000,167,11070111,-795,0,1750113140,12655.734914469991,90.56926611000381,54312.69819792 2025-06-16,22:32:22.000,167,11070192,-795,0,1750113141,12655.627133509995,90.53402045999974,54312.90082440001 2025-06-16,22:32:23.000,167,11070188,-795,0,1750113142,12655.546297789995,90.5410695899991,54312.84492744 2025-06-16,22:32:24.000,167,11070148,-795,0,1750113143,12655.55977041,90.51287307000166,54312.78903048 2025-06-16,22:32:25.000,167,11070183,-795,0,1750113144,12655.546297789995,90.52697133000038,54312.88685016 2025-06-16,22:32:26.000,167,11070182,-795,0,1750113145,12655.53282516999,90.52697133000038,54312.95672136 2025-06-16,22:32:27.000,167,11070181,-795,0,1750113146,12655.53282516999,90.6045117600006,54312.7261464 2025-06-16,22:32:28.000,167,11070169,-795,0,1750113147,12655.51935255,90.61861001999932,54312.60736536001 2025-06-16,22:32:29.000,167,11070166,-795,0,1750113148,12655.51935255,90.64680654000404,54312.60037824 2025-06-16,22:32:30.000,167,11070142,-795,0,1750113149,12655.53282516999,90.63975741000468,54312.6912108 2025-06-16,22:32:31.000,167,11070175,-795,0,1750113150,12655.627133509995,90.67500306000147,54312.74710776 2025-06-16,22:32:32.000,167,11070197,-795,0,1750113151,12655.6203972,90.73844523000298,54312.809991840004 2025-06-16,22:32:33.000,167,11070174,-795,0,1750113152,12655.61366088999,90.78074000999914,54312.77505624001 2025-06-16,22:32:34.000,167,11070204,-795,0,1750113153,12655.65407874999,90.77369087999978,54312.78903048 2025-06-16,22:32:35.000,167,11070172,-795,0,1750113154,12655.65407874999,90.81598566000321,54312.74012064 2025-06-16,22:32:36.000,167,11070236,-795,0,1750113155,12655.687760299996,90.80188740000449,54312.70518504001 2025-06-16,22:32:37.000,167,11070098,-795,0,1750113156,12655.65407874999,90.80188740000449,54312.60037824 2025-06-16,22:32:38.000,167,11070167,-795,0,1750113157,12655.53956148,90.74549436000234,54312.495571440006 2025-06-16,22:32:39.000,167,11070207,-795,0,1750113158,12655.586715649995,90.73139610000362,54312.64928808 2025-06-16,22:32:40.000,167,11070155,-755,0,1750113159,12655.55303409999,90.73844523000298,54312.71915928 2025-06-16,22:32:41.000,167,11070144,-795,0,1750113160,12655.55303409999,90.69615044999955,54312.809991840004 2025-06-16,22:32:42.000,167,11070157,-795,0,1750113161,12655.57997934,90.70319957999891,54312.7960176 2025-06-16,22:32:43.000,167,11070205,-795,0,1750113162,12655.546297789995,90.7525434900017,54312.80300472001 2025-06-16,22:32:44.000,167,11070219,-795,0,1750113163,12655.53282516999,90.74549436000234,54312.495571440006 2025-06-16,22:32:45.000,167,11070152,-795,0,1750113164,12655.57324302999,90.76664175000042,54312.50255856 2025-06-16,22:32:46.000,167,11070167,-795,0,1750113165,12655.546297789995,90.7525434900017,54312.5514684 2025-06-16,22:32:47.000,167,11070196,-795,0,1750113166,12655.526088859995,90.83008392000193,54312.26499648 2025-06-16,22:32:48.000,167,11070163,-795,0,1750113167,12655.51261623999,90.80893653000385,54312.425700240005 2025-06-16,22:32:49.000,167,11070126,-795,0,1750113168,12655.53282516999,90.83713305000128,54312.57242976 2025-06-16,22:32:50.000,167,11070120,-795,0,1750113169,12655.55977041,90.78074000999914,54312.60736536001 2025-06-16,22:32:51.000,167,11070151,-795,0,1750113170,12655.65407874999,90.72434697000426,54312.69819792 2025-06-16,22:32:52.000,167,11070218,-795,0,1750113171,12655.63386981999,90.6538556700034,54312.74710776 2025-06-16,22:32:53.000,167,11070120,-795,0,1750113172,12655.63386981999,90.63975741000468,54312.446661600006 2025-06-16,22:32:54.000,167,11070135,-795,0,1750113173,12655.546297789995,90.5410695899991,54312.33486768 2025-06-16,22:32:55.000,167,11070217,-795,0,1750113174,12655.566506719995,90.43533264000143,54312.3418548 2025-06-16,22:32:56.000,167,11070217,-795,0,1750113175,12655.546297789995,90.42123438000272,54312.39775176001 2025-06-16,22:32:57.000,167,11070171,-795,0,1750113176,12655.57997934,90.32959569000377,54312.663262320006 2025-06-16,22:32:58.000,167,11070207,-795,0,1750113177,12655.4183079,90.30139916999906,54312.46762296001 2025-06-16,22:32:59.000,167,11070146,-795,0,1750113178,12655.47219837999,90.26615352000226,54312.65627520001 2025-06-16,22:33:00.000,167,11070183,-795,0,1750113179,12655.47219837999,90.20976048000011,54312.761082000005 2025-06-16,22:33:01.000,167,11070148,-795,0,1750113180,12655.43178051999,90.18861309000204,54312.67024944 2025-06-16,22:33:02.000,167,11070166,-795,0,1750113181,12655.41157158999,90.18861309000204,54312.41871312001 2025-06-16,22:33:03.000,167,11070158,-795,0,1750113182,12655.39136265999,90.2943500399997,54312.36980328001 2025-06-16,22:33:04.000,167,11070160,-795,0,1750113183,12655.384626349995,90.33664482000313,54312.376790400005 2025-06-16,22:33:05.000,167,11070184,-795,0,1750113184,12655.37115372999,90.35779221000121,54312.63531384001 2025-06-16,22:33:06.000,167,11070148,-795,0,1750113185,12655.465462069995,90.42828351000207,54312.73313352001 2025-06-16,22:33:07.000,167,11070162,-795,0,1750113186,12655.51935255,90.5058239400023,54312.782043360006 2025-06-16,22:33:08.000,167,11070175,-795,0,1750113187,12655.33747218,90.49172568000358,54312.36281616 2025-06-16,22:33:09.000,167,11070118,-795,0,1750113188,12655.53282516999,90.49877481000294,54312.7960176 2025-06-16,22:33:10.000,167,11070198,-795,0,1750113189,12655.505879929995,90.47057828999823,54312.50255856 2025-06-16,22:33:11.000,167,11070167,-795,0,1750113190,12655.51261623999,90.46352915999887,54312.53050704 2025-06-16,22:33:12.000,167,11070193,-795,0,1750113191,12655.47893469,90.4423817700008,54312.43967448001 2025-06-16,22:33:13.000,167,11070168,-795,0,1750113192,12655.4183079,90.41418525000336,54312.39076464 2025-06-16,22:33:14.000,167,11070156,-795,0,1750113193,12655.41157158999,90.32959569000377,54312.56544264001 2025-06-16,22:33:15.000,167,11070145,-795,0,1750113194,12655.465462069995,90.28025178000098,54312.68422368001 2025-06-16,22:33:16.000,167,11070205,-795,0,1750113195,12655.47893469,90.18861309000204,54312.782043360006 2025-06-16,22:33:17.000,167,11070123,-795,0,1750113196,12655.49240730999,90.11812179000117,54312.69819792 2025-06-16,22:33:18.000,167,11070123,-795,0,1750113197,12655.43851683,90.04058136000094,54312.57242976 2025-06-16,22:33:19.000,167,11070169,-795,0,1750113198,12655.43178051999,90.08992527000373,54312.35582904 2025-06-16,22:33:20.000,167,11070154,-795,0,1750113199,12655.445253139995,90.05467961999966,54312.32089344001 2025-06-16,22:33:21.000,167,11070195,-795,0,1750113200,12655.47219837999,90.0476304900003,54312.52351992 2025-06-16,22:33:22.000,167,11070185,-795,0,1750113201,12655.47219837999,90.04058136000094,54312.60037824 2025-06-16,22:33:23.000,167,11070154,-795,0,1750113202,12655.39809897,90.06172874999902,54312.74710776 2025-06-16,22:33:24.000,167,11070186,-795,0,1750113203,12655.43178051999,90.06172874999902,54312.76806912 2025-06-16,22:33:25.000,167,11070127,-795,0,1750113204,12655.505879929995,90.04058136000094,54312.77505624001 2025-06-16,22:33:26.000,167,11070113,-795,0,1750113205,12655.51261623999,90.0123848400035,54312.71915928 2025-06-16,22:33:27.000,167,11070202,-795,0,1750113206,12655.49240730999,90.06172874999902,54312.53050704 2025-06-16,22:33:28.000,167,11070159,-795,0,1750113207,12655.4183079,90.06172874999902,54312.29294496 2025-06-16,22:33:29.000,167,11070168,-795,0,1750113208,12655.425044209995,90.0123848400035,54312.29294496 2025-06-16,22:33:30.000,167,11070177,-795,0,1750113209,12655.43851683,89.99828658000479,54312.46063584 2025-06-16,22:33:31.000,167,11070133,-795,0,1750113210,12655.39136265999,89.97009006000008,54312.67723656 2025-06-16,22:33:32.000,167,11070126,-795,0,1750113211,12655.384626349995,89.95599180000136,54312.761082000005 2025-06-16,22:33:33.000,167,11070121,-795,0,1750113212,12655.364417419994,89.89959875999921,54312.544481280005 2025-06-16,22:33:34.000,167,11070133,-795,0,1750113213,12655.384626349995,89.92074615000456,54312.62832672 2025-06-16,22:33:35.000,167,11070196,-795,0,1750113214,12655.29031800999,89.92074615000456,54312.46063584 2025-06-16,22:33:36.000,167,11070139,-795,0,1750113215,12655.37115372999,89.90664788999857,54312.237048 2025-06-16,22:33:37.000,167,11070181,-795,0,1750113216,12655.465462069995,89.92779528000392,54312.23006088001 2025-06-16,22:33:38.000,167,11070174,-795,0,1750113217,12655.49240730999,90.0123848400035,54312.209099520005 2025-06-16,22:33:39.000,167,11070192,-795,0,1750113218,12655.55303409999,90.09697440000309,54312.52351992 2025-06-16,22:33:40.000,167,11070179,-795,0,1750113219,12655.606924579995,90.13926917999925,54312.80300472001 2025-06-16,22:33:41.000,167,11070148,-795,0,1750113220,12655.64060613,90.09697440000309,54312.69819792 2025-06-16,22:33:42.000,167,11070145,-795,0,1750113221,12655.60018827,90.08287614000437,54312.614352480006 2025-06-16,22:33:43.000,167,11070184,-795,0,1750113222,12655.59345195999,90.1604165700046,54312.65627520001 2025-06-16,22:33:44.000,167,11070165,-795,0,1750113223,12655.505879929995,90.13222004999989,54312.39076464 2025-06-16,22:33:45.000,167,11070182,-795,0,1750113224,12655.43178051999,90.11812179000117,54312.34884192001 2025-06-16,22:33:46.000,167,11070151,-795,0,1750113225,12655.4183079,90.09697440000309,54312.41871312001 2025-06-16,22:33:47.000,167,11070147,-795,0,1750113226,12655.33073586999,90.08287614000437,54312.43967448001 2025-06-16,22:33:48.000,167,11070164,-795,0,1750113227,12655.162328119994,89.92074615000456,54312.45364872 2025-06-16,22:33:49.000,167,11070126,-795,0,1750113228,12655.115173949998,89.90664788999857,54312.43967448001 2025-06-16,22:33:50.000,167,11070164,-795,0,1750113229,12655.142119189994,89.87140224000177,54312.65627520001 2025-06-16,22:33:51.000,167,11070200,-795,0,1750113230,12655.074756089998,89.85730398000305,54312.6912108 2025-06-16,22:33:52.000,167,11070121,-795,0,1750113231,12655.020865609993,89.82205832999898,54312.70518504001 2025-06-16,22:33:53.000,167,11070167,-795,0,1750113232,12654.980447749993,89.80796007000026,54312.24403512 2025-06-16,22:33:54.000,167,11070174,-795,0,1750113233,12654.966975130003,89.79386181000154,54312.29993208001 2025-06-16,22:33:55.000,167,11070161,-795,0,1750113234,12654.960238819993,89.73041964000004,54312.411726 2025-06-16,22:33:56.000,167,11070160,-795,0,1750113235,12654.919820959993,89.67402659999789,54312.48858432001 2025-06-16,22:33:57.000,167,11070149,-795,0,1750113236,12654.872666789997,89.63878095000109,54312.48858432001 2025-06-16,22:33:58.000,167,11070144,-795,0,1750113237,12654.724467970002,89.61058443000366,54312.22307376 2025-06-16,22:33:59.000,167,11070178,-795,0,1750113238,12654.758149519992,89.62468269000237,54312.278970720006 2025-06-16,22:34:00.000,167,11070121,-795,0,1750113239,12654.650368559996,89.59648616999766,54312.26499648 2025-06-16,22:34:01.000,167,11070166,-795,0,1750113240,12654.616687009991,89.54009313000279,54312.13224120001 2025-06-16,22:34:02.000,167,11070163,-795,0,1750113241,12654.562796530001,89.50484747999872,54312.14621544 2025-06-16,22:34:03.000,167,11070184,-795,0,1750113242,12654.488697119996,89.53304400000343,54312.05538288 2025-06-16,22:34:04.000,167,11070136,-795,0,1750113243,12654.448279259996,89.50484747999872,54312.06935712 2025-06-16,22:34:05.000,167,11070119,-795,0,1750113244,12654.42133402,89.48370009000064,54312.36980328001 2025-06-16,22:34:06.000,167,11070150,-795,0,1750113245,12654.35397091999,89.49074922,54312.35582904 2025-06-16,22:34:07.000,167,11070193,-795,0,1750113246,12654.31355305999,89.49779834999936,54312.306919200004 2025-06-16,22:34:08.000,167,11070173,-795,0,1750113247,12654.205772099995,89.49779834999936,54312.139228320004 2025-06-16,22:34:09.000,167,11070174,-795,0,1750113248,12654.21250840999,89.49779834999936,54312.18115104001 2025-06-16,22:34:10.000,167,11070153,-795,0,1750113249,12654.21250840999,89.44140531000448,54312.0973056 2025-06-16,22:34:11.000,167,11070166,-795,0,1750113250,12654.25966258,89.40615966000041,54312.06935712 2025-06-16,22:34:12.000,167,11070165,-795,0,1750113251,12654.21924472,89.37796314000298,54312.18115104001 2025-06-16,22:34:13.000,167,11070146,-795,0,1750113252,12654.13167268999,89.32861923000019,54312.29993208001 2025-06-16,22:34:14.000,167,11070153,-795,0,1750113253,12654.03062803999,89.27222618999804,54312.25102224001 2025-06-16,22:34:15.000,167,11070203,-795,0,1750113254,12653.922847079994,89.25812792999932,54312.18813816 2025-06-16,22:34:16.000,167,11070172,-795,0,1750113255,12653.821802429993,89.20173489000445,54312.20211240001 2025-06-16,22:34:17.000,167,11070166,-795,0,1750113256,12653.754439329998,89.15239098000166,54312.27198360001 2025-06-16,22:34:18.000,167,11070151,-795,0,1750113257,12653.639922059992,89.1453418500023,54311.90865336 2025-06-16,22:34:19.000,167,11070108,-795,0,1750113258,12653.599504199992,89.15239098000166,54311.90166624 2025-06-16,22:34:20.000,167,11070109,-795,0,1750113259,12653.572558959997,89.13829272000294,54311.992498800006 2025-06-16,22:34:21.000,167,11070093,-795,0,1750113260,12653.484986930001,89.2087840200038,54312.041408640005 2025-06-16,22:34:22.000,167,11070150,-795,0,1750113261,12653.451305379996,89.25812792999932,54312.08333136001 2025-06-16,22:34:23.000,167,11070131,-795,0,1750113262,12653.316579179991,89.3568157500049,54311.96455032001 2025-06-16,22:34:24.000,167,11070170,-795,0,1750113263,12653.25595238999,89.46255270000256,54311.96455032001 2025-06-16,22:34:25.000,167,11070137,-795,0,1750113264,12653.2626887,89.50484747999872,54312.04839576 2025-06-16,22:34:26.000,167,11070160,-795,0,1750113265,12653.289633939996,89.62468269000237,54311.85974352 2025-06-16,22:34:27.000,167,11070159,-795,0,1750113266,12653.404151210001,89.70927225000196,54311.86673064001 2025-06-16,22:34:28.000,167,11070157,-795,0,1750113267,12653.464778000001,89.73041964000004,54311.72698824001 2025-06-16,22:34:29.000,167,11070110,-795,0,1750113268,12653.491723239997,89.80796007000026,54311.713014 2025-06-16,22:34:30.000,167,11070115,-795,0,1750113269,12653.552350029997,89.77976355000283,54312.05538288 2025-06-16,22:34:31.000,167,11070162,-795,0,1750113270,12653.586031580002,89.75861616000475,54311.992498800006 2025-06-16,22:34:32.000,167,11070125,-795,0,1750113271,12653.606240510002,89.68812486000388,54312.0274344 2025-06-16,22:34:33.000,167,11070184,-795,0,1750113272,12653.572558959997,89.53304400000343,54311.96455032001 2025-06-16,22:34:34.000,167,11070191,-795,0,1750113273,12653.552350029997,89.40615966000041,54312.02044728 2025-06-16,22:34:35.000,167,11070159,-795,0,1750113274,12653.498459549992,89.28632445000403,54311.88070488 2025-06-16,22:34:36.000,167,11070176,-795,0,1750113275,12653.370469659996,89.13124359000358,54311.887692 2025-06-16,22:34:37.000,167,11070117,-795,0,1750113276,12653.249216079996,88.98321186000248,54311.78987232 2025-06-16,22:34:38.000,167,11070155,-795,0,1750113277,12652.95955475,88.84222926000075,54311.636155680004 2025-06-16,22:34:39.000,167,11070146,-795,0,1750113278,12652.824828549994,88.76468883000052,54311.803846560004 2025-06-16,22:34:40.000,167,11070106,-795,0,1750113279,12652.710311279989,88.68009927000094,54311.754936720004 2025-06-16,22:34:41.000,167,11070139,-795,0,1750113280,12652.629475559988,88.66600101000222,54311.83179504 2025-06-16,22:34:42.000,167,11070136,-795,0,1750113281,12652.609266629988,88.72239405000437,54311.81782080001 2025-06-16,22:34:43.000,167,11070165,-795,0,1750113282,12652.528430910002,88.87042577999819,54311.608207200006 2025-06-16,22:34:44.000,167,11070201,-795,0,1750113283,12652.535167219998,88.99026099000184,54311.46147768001 2025-06-16,22:34:45.000,167,11070113,-795,0,1750113284,12652.609266629988,89.22993141000188,54311.55929736001 2025-06-16,22:34:46.000,167,11070151,-795,0,1750113285,12652.616002939998,89.42025791999913,54311.489426160006 2025-06-16,22:34:47.000,167,11070169,-795,0,1750113286,12652.642948179993,89.57533877999958,54311.68506552 2025-06-16,22:34:48.000,167,11070161,-795,0,1750113287,12652.710311279989,89.76566529000411,54311.51038752001 2025-06-16,22:34:49.000,167,11070164,-795,0,1750113288,12652.845037479994,89.96304093000072,54311.51038752001 2025-06-16,22:34:50.000,167,11070139,-795,0,1750113289,12652.99323629999,90.04058136000094,54311.45449056 2025-06-16,22:34:51.000,167,11070153,-795,0,1750113290,12653.17511666999,90.11107266000181,54311.60122008001 2025-06-16,22:34:52.000,167,11070162,-795,0,1750113291,12653.229007149996,90.12517092000053,54311.44750344 2025-06-16,22:34:53.000,167,11070132,-795,0,1750113292,12653.356997039991,90.09697440000309,54311.489426160006 2025-06-16,22:34:54.000,167,11070102,-795,0,1750113293,12653.34352442,90.03353223000158,54311.34968376 2025-06-16,22:34:55.000,167,11070059,-795,0,1750113294,12653.390678589996,89.89959875999921,54311.67807840001 2025-06-16,22:34:56.000,167,11070188,-795,0,1750113295,12653.377205969991,89.73041964000004,54311.74794960001 2025-06-16,22:34:57.000,167,11070175,-795,0,1750113296,12653.296370249991,89.49779834999936,54311.706026880005 2025-06-16,22:34:58.000,167,11070166,-795,0,1750113297,12653.229007149996,89.32861923000019,54311.67807840001 2025-06-16,22:34:59.000,167,11070181,-795,0,1750113298,12653.15490773999,89.18763662999845,54311.78987232 2025-06-16,22:35:00.000,167,11070181,-795,0,1750113299,12653.07407201999,89.06075229000271,54311.67109128 2025-06-16,22:35:01.000,167,11070109,-795,0,1750113300,12652.89219164999,88.99026099000184,54311.6431428 2025-06-16,22:35:02.000,167,11070136,-795,0,1750113301,12652.757465449999,88.91272056000162,54311.55929736001 2025-06-16,22:35:03.000,167,11070160,-795,0,1750113302,12652.575585079998,88.87747491000482,54311.468464800004 2025-06-16,22:35:04.000,167,11070150,-795,0,1750113303,12652.440858879992,88.87042577999819,54311.67109128 2025-06-16,22:35:05.000,167,11070122,-795,0,1750113304,12652.386968400002,88.92681882000034,54311.76192384 2025-06-16,22:35:06.000,167,11070163,-795,0,1750113305,12652.339814229992,89.06780142000207,54311.76192384 2025-06-16,22:35:07.000,167,11070174,-795,0,1750113306,12652.151197549996,89.2087840200038,54311.5732716 2025-06-16,22:35:09.000,167,11070090,-795,0,1750113308,12652.137724929991,89.43435617999785,54311.28679968 2025-06-16,22:35:10.000,167,11070129,-795,0,1750113309,12652.265714820001,89.56124052000087,54311.33570952 2025-06-16,22:35:11.000,167,11070071,-795,0,1750113310,12652.312868989997,89.68812486000388,54311.26583832001 2025-06-16,22:35:12.000,167,11070136,-795,0,1750113311,12652.400441019992,89.81500919999962,54311.53134888001 2025-06-16,22:35:13.000,167,11070172,-795,0,1750113312,12652.562112459993,89.948942670002,54311.54532312 2025-06-16,22:35:14.000,167,11070144,-795,0,1750113313,12652.649684489988,90.04058136000094,54311.468464800004 2025-06-16,22:35:15.000,167,11070150,-795,0,1750113314,12652.791146999989,90.11107266000181,54311.54532312 2025-06-16,22:35:16.000,167,11070109,-795,0,1750113315,12652.89219164999,90.15336743999796,54311.45449056 2025-06-16,22:35:17.000,167,11070050,-795,0,1750113316,12653.03365415999,90.20976048000011,54311.40558072 2025-06-16,22:35:18.000,167,11070118,-795,0,1750113317,12653.10101726,90.15336743999796,54311.31474816001 2025-06-16,22:35:19.000,167,11070147,-795,0,1750113318,12652.99323629999,90.15336743999796,54311.23090272 2025-06-16,22:35:20.000,167,11070147,-795,0,1750113319,12653.01344522999,90.13926917999925,54311.300773920004 2025-06-16,22:35:21.000,167,11070132,-795,0,1750113320,12652.91240057999,90.04058136000094,54311.62916856001 2025-06-16,22:35:22.000,167,11070169,-795,0,1750113321,12652.89892796,89.9841883199988,54311.67807840001 2025-06-16,22:35:23.000,167,11070119,-795,0,1750113322,12652.784410689994,89.87845137000113,54311.74794960001 2025-06-16,22:35:24.000,167,11070156,-795,0,1750113323,12652.575585079998,89.87140224000177,54311.62218144 2025-06-16,22:35:25.000,167,11070104,-795,0,1750113324,12652.447595190002,89.77976355000283,54311.61519432 2025-06-16,22:35:26.000,167,11070142,-795,0,1750113325,12652.346550540002,89.70927225000196,54311.36365800001 2025-06-16,22:35:27.000,167,11070150,-795,0,1750113326,12652.157933859991,89.70927225000196,54311.300773920004 2025-06-16,22:35:28.000,167,11070131,-795,0,1750113327,12652.10404338,89.66697746999853,54311.37763224 2025-06-16,22:35:29.000,167,11070181,-795,0,1750113328,12651.928899319995,89.63173182000173,54311.47545192 2025-06-16,22:35:30.000,167,11070171,-795,0,1750113329,12651.82111836,89.59648616999766,54311.440516320006 2025-06-16,22:35:31.000,167,11070176,-795,0,1750113330,12651.76049157,89.54714226000215,54311.538336000005 2025-06-16,22:35:32.000,167,11070144,-795,0,1750113331,12651.76049157,89.54009313000279,54311.55231024 2025-06-16,22:35:33.000,167,11070063,-795,0,1750113332,12651.71333739999,89.48370009000064,54311.538336000005 2025-06-16,22:35:34.000,167,11070095,-795,0,1750113333,12651.726810019994,89.4555035700032,54311.2588512 2025-06-16,22:35:35.000,167,11070092,-795,0,1750113334,12651.75375525999,89.3920614000017,54311.02128912 2025-06-16,22:35:36.000,167,11070153,-795,0,1750113335,12651.908690389995,89.3568157500049,54311.035263360005 2025-06-16,22:35:37.000,167,11070156,-795,0,1750113336,12652.009735039996,89.30042271000275,54311.28679968 2025-06-16,22:35:38.000,167,11070182,-795,0,1750113337,12652.218560649992,89.32861923000019,54311.29378680001 2025-06-16,22:35:39.000,167,11070152,-795,0,1750113338,12652.312868989997,89.39911053000105,54311.272825440006 2025-06-16,22:35:40.000,167,11070152,-795,0,1750113339,12652.461067809993,89.5541913900015,54311.272825440006 2025-06-16,22:35:41.000,167,11070095,-795,0,1750113340,12652.488013050002,89.70927225000196,54311.40558072 2025-06-16,22:35:42.000,167,11070123,-795,0,1750113341,12652.447595190002,89.90664788999857,54311.09814744001 2025-06-16,22:35:43.000,167,11070151,-795,0,1750113342,12652.339814229992,90.04058136000094,54311.154044400006 2025-06-16,22:35:44.000,167,11070145,-795,0,1750113343,12652.178142789991,90.1956622200014,54311.02128912 2025-06-16,22:35:45.000,167,11070139,-795,0,1750113344,12652.077098139991,90.31549742999778,54311.12609592001 2025-06-16,22:35:46.000,167,11070189,-795,0,1750113345,12652.029943969996,90.42828351000207,54311.489426160006 2025-06-16,22:35:47.000,167,11070171,-795,0,1750113346,12651.92216301,90.5058239400023,54311.49641328 2025-06-16,22:35:48.000,167,11070147,-795,0,1750113347,12651.84132729,90.63975741000468,54311.47545192 2025-06-16,22:35:49.000,167,11070080,-795,0,1750113348,12651.67965585,90.69615044999955,54311.45449056 2025-06-16,22:35:50.000,167,11070161,-795,0,1750113349,12651.659446919999,90.7172978400049,54311.45449056 2025-06-16,22:35:51.000,167,11070056,-795,0,1750113350,12651.598820129999,90.73844523000298,54311.02827624001 2025-06-16,22:35:52.000,167,11070150,-795,0,1750113351,12651.551665959989,90.77369087999978,54311.272825440006 2025-06-16,22:35:53.000,167,11070165,-795,0,1750113352,12651.437148689998,90.74549436000234,54311.42654208 2025-06-16,22:35:54.000,167,11070130,-795,0,1750113353,12651.329367730003,90.6538556700034,54311.49641328 2025-06-16,22:35:55.000,167,11070134,-795,0,1750113354,12651.228323080002,90.55516784999782,54311.49641328 2025-06-16,22:35:56.000,167,11070180,-795,0,1750113355,12651.187905220002,90.49172568000358,54311.587245840004 2025-06-16,22:35:57.000,167,11070072,-795,0,1750113356,12651.093596879997,90.38598872999864,54311.53134888001 2025-06-16,22:35:58.000,167,11070104,-795,0,1750113357,12650.979079609991,90.2943500399997,54311.49641328 2025-06-16,22:35:59.000,167,11070172,-795,0,1750113358,12650.810671859996,90.23795700000483,54311.1191088 2025-06-16,22:36:00.000,167,11070135,-795,0,1750113359,12650.80393555,90.11812179000117,54311.084173200004 2025-06-16,22:36:01.000,167,11070154,-795,0,1750113360,12650.7028909,90.00533571000415,54311.14007016 2025-06-16,22:36:02.000,167,11070127,-795,0,1750113361,12650.72309983,89.92779528000392,54311.31474816001 2025-06-16,22:36:03.000,167,11070195,-795,0,1750113362,12650.689418279995,89.80796007000026,54311.36365800001 2025-06-16,22:36:04.000,167,11070124,-795,0,1750113363,12650.69615458999,89.82205832999898,54311.19596712001 2025-06-16,22:36:05.000,167,11070038,-795,0,1750113364,12650.689418279995,89.82910745999834,54311.105134560006 2025-06-16,22:36:06.000,167,11070082,-795,0,1750113365,12650.66247304,90.02648310000222,54311.035263360005 2025-06-16,22:36:07.000,167,11070154,-795,0,1750113366,12650.59510993999,90.22385873999883,54310.916482320004 2025-06-16,22:36:08.000,167,11070119,-795,0,1750113367,12650.547955769995,90.31549742999778,54310.92346944 2025-06-16,22:36:09.000,167,11070122,-795,0,1750113368,12650.467120049994,90.36484134000057,54310.95141792 2025-06-16,22:36:10.000,167,11070086,-795,0,1750113369,12650.460383739999,90.49172568000358,54310.90949520001 2025-06-16,22:36:11.000,167,11070135,-795,0,1750113370,12650.527746839995,90.49877481000294,54311.20994136 2025-06-16,22:36:12.000,167,11070147,-795,0,1750113371,12650.57490100999,90.62565914999868,54311.29378680001 2025-06-16,22:36:13.000,167,11070100,-795,0,1750113372,12650.568164699995,90.63270827999804,54311.39160648001 2025-06-16,22:36:14.000,167,11070092,-795,0,1750113373,12650.52101053,90.64680654000404,54311.20994136 2025-06-16,22:36:15.000,167,11070162,-795,0,1750113374,12650.467120049994,90.66090480000275,54311.1191088 2025-06-16,22:36:16.000,167,11070127,-795,0,1750113375,12650.49406528999,90.66795393000211,54310.90250808 2025-06-16,22:36:17.000,167,11070173,-795,0,1750113376,12650.440174809999,90.6045117600006,54311.154044400006 2025-06-16,22:36:18.000,167,11070121,-795,0,1750113377,12650.379548019999,90.5410695899991,54311.09116032 2025-06-16,22:36:19.000,167,11070108,-795,0,1750113378,12650.278503369998,90.44943090000015,54311.27981256 2025-06-16,22:36:20.000,167,11070134,-795,0,1750113379,12650.224612889993,90.43533264000143,54311.34269664001 2025-06-16,22:36:21.000,167,11070089,-795,0,1750113380,12650.184195029993,90.37893959999928,54311.419554960004 2025-06-16,22:36:22.000,167,11070137,-795,0,1750113381,12650.029259900002,90.37893959999928,54311.35667088 2025-06-16,22:36:23.000,167,11070160,-795,0,1750113382,12649.948424180002,90.2943500399997,54311.35667088 2025-06-16,22:36:24.000,167,11070166,-795,0,1750113383,12649.847379530001,90.32254656000441,54310.965392160004 2025-06-16,22:36:25.000,167,11070125,-795,0,1750113384,12649.780016429992,90.30139916999906,54311.04225048 2025-06-16,22:36:26.000,167,11070095,-795,0,1750113385,12649.705917020001,90.37893959999928,54311.07718608001 2025-06-16,22:36:27.000,167,11070154,-795,0,1750113386,12649.678971779991,90.37893959999928,54311.28679968 2025-06-16,22:36:28.000,167,11070146,-795,0,1750113387,12649.591399749996,90.49172568000358,54311.20994136 2025-06-16,22:36:29.000,167,11070091,-795,0,1750113388,12649.510564029995,90.53402045999974,54311.11212168 2025-06-16,22:36:30.000,167,11070131,-795,0,1750113389,12649.490355099995,90.66090480000275,54311.05622472001 2025-06-16,22:36:31.000,167,11070090,-795,0,1750113390,12649.470146169995,90.71024870999827,54311.0492376 2025-06-16,22:36:32.000,167,11070152,-795,0,1750113391,12649.510564029995,90.80893653000385,54310.8745596 2025-06-16,22:36:33.000,167,11070144,-795,0,1750113392,12649.53750926999,90.80893653000385,54310.965392160004 2025-06-16,22:36:34.000,167,11070158,-795,0,1750113393,12649.55771819999,90.84418218000064,54310.90250808 2025-06-16,22:36:35.000,167,11070171,-795,0,1750113394,12649.59813605999,90.82303479000257,54310.88853384001 2025-06-16,22:36:36.000,167,11070132,-795,0,1750113395,12649.54424558,90.79483826999785,54311.014302 2025-06-16,22:36:37.000,167,11070130,-795,0,1750113396,12649.59813605999,90.69615044999955,54311.26583832001 2025-06-16,22:36:38.000,167,11070108,-795,0,1750113397,12649.47688247999,90.59041350000189,54311.035263360005 2025-06-16,22:36:39.000,167,11070157,-795,0,1750113398,12649.389310449995,90.45648002999951,54310.99334064 2025-06-16,22:36:40.000,167,11070144,-795,0,1750113399,12649.25458424999,90.32254656000441,54310.986353520006 2025-06-16,22:36:41.000,167,11070135,-795,0,1750113400,12649.19395745999,90.18861309000204,54310.81167552001 2025-06-16,22:36:42.000,167,11070101,-795,0,1750113401,12649.092912809989,90.06877787999838,54310.86058536001 2025-06-16,22:36:43.000,167,11070140,-795,0,1750113402,12648.964922919993,89.94189354000264,54310.90949520001 2025-06-16,22:36:44.000,167,11070152,-795,0,1750113403,12648.823460409993,89.89254962999985,54311.035263360005 2025-06-16,22:36:45.000,167,11070091,-795,0,1750113404,12648.702206829992,89.82910745999834,54310.916482320004 2025-06-16,22:36:46.000,167,11070087,-795,0,1750113405,12648.661788969992,89.8502548500037,54310.85359824 2025-06-16,22:36:47.000,167,11070142,-795,0,1750113406,12648.634843729997,89.8502548500037,54310.8745596 2025-06-16,22:36:48.000,167,11070162,-795,0,1750113407,12648.580953249992,89.92074615000456,54310.769752800006 2025-06-16,22:36:49.000,167,11070132,-795,0,1750113408,12648.513590149996,90.04058136000094,54310.49725512 2025-06-16,22:36:50.000,167,11070123,-795,0,1750113409,12648.527062770001,90.18861309000204,54310.413409680004 2025-06-16,22:36:51.000,167,11070121,-795,0,1750113410,12648.621371109992,90.2943500399997,54310.49725512 2025-06-16,22:36:52.000,167,11070134,-795,0,1750113411,12648.628107420001,90.42123438000272,54310.4203968 2025-06-16,22:36:53.000,167,11070062,-795,0,1750113412,12648.816724099997,90.53402045999974,54310.74180432001 2025-06-16,22:36:54.000,167,11070064,-795,0,1750113413,12648.937977679998,90.66090480000275,54310.62302328001 2025-06-16,22:36:55.000,167,11070164,-795,0,1750113414,12648.998604469998,90.73139610000362,54310.54616496 2025-06-16,22:36:56.000,167,11070150,-795,0,1750113415,12649.126594359994,90.81598566000321,54310.52520360001 2025-06-16,22:36:57.000,167,11070108,-795,0,1750113416,12649.220902699999,90.79483826999785,54310.37847408 2025-06-16,22:36:58.000,167,11070142,-795,0,1750113417,12649.227639009994,90.84418218000064,54310.30161576 2025-06-16,22:36:59.000,167,11070154,-795,0,1750113418,12649.25458424999,90.73139610000362,54310.20379608 2025-06-16,22:37:00.000,167,11070143,-795,0,1750113419,12649.27479317999,90.58336437000253,54310.3505256 2025-06-16,22:37:01.000,167,11070079,-795,0,1750113420,12649.241111629999,90.41418525000336,54310.532190720005 2025-06-16,22:37:02.000,167,11070125,-795,0,1750113421,12649.140066979999,90.32254656000441,54310.38546120001 2025-06-16,22:37:03.000,167,11070091,-795,0,1750113422,12649.052494949989,90.23795700000483,54310.52520360001 2025-06-16,22:37:04.000,167,11070163,-795,0,1750113423,12648.843669339993,90.18861309000204,54310.51122936 2025-06-16,22:37:05.000,167,11070144,-795,0,1750113424,12648.607898490001,90.13222004999989,54310.54616496 2025-06-16,22:37:06.000,167,11070120,-795,0,1750113425,12648.35865501999,90.08287614000437,54310.37847408 2025-06-16,22:37:07.000,167,11070151,-795,0,1750113426,12648.27781929999,90.06877787999838,54310.46930664 2025-06-16,22:37:08.000,167,11070150,-795,0,1750113427,12648.16330203,90.13222004999989,54310.44834528 2025-06-16,22:37:09.000,167,11070066,-795,0,1750113428,12648.05552106999,90.20271135000075,54310.53917784 2025-06-16,22:37:10.000,167,11070140,-795,0,1750113429,12648.04204845,90.36484134000057,54310.51122936 2025-06-16,22:37:11.000,167,11070092,-795,0,1750113430,12648.07572999999,90.49172568000358,54310.49725512 2025-06-16,22:37:12.000,167,11070109,-795,0,1750113431,12648.048784759994,90.68910132000019,54310.51821648 2025-06-16,22:37:13.000,167,11070129,-795,0,1750113432,12648.10267524,90.78074000999914,54310.47629376001 2025-06-16,22:37:14.000,167,11070146,-795,0,1750113433,12648.068993689994,90.98516478000238,54310.1758476 2025-06-16,22:37:15.000,167,11070126,-795,0,1750113434,12648.07572999999,91.09090173000004,54310.22475744 2025-06-16,22:37:16.000,167,11070097,-795,0,1750113435,12648.07572999999,91.23893346000114,54310.18982184001 2025-06-16,22:37:17.000,167,11070100,-795,0,1750113436,12648.129620479995,91.17549128999963,54310.38546120001 2025-06-16,22:37:18.000,167,11070133,-795,0,1750113437,12648.11614785999,91.17549128999963,54310.45533240001 2025-06-16,22:37:19.000,167,11070137,-795,0,1750113438,12648.09593892999,91.0979508599994,54310.33655136001 2025-06-16,22:37:20.000,167,11070134,-795,0,1750113439,12648.109411549995,91.05565608000325,54310.37847408 2025-06-16,22:37:21.000,167,11070118,-795,0,1750113440,12648.05552106999,90.86532956999872,54310.32257712 2025-06-16,22:37:22.000,167,11070101,-795,0,1750113441,12648.03531213999,90.79483826999785,54310.18283472 2025-06-16,22:37:23.000,167,11070151,-795,0,1750113442,12648.04204845,90.62565914999868,54310.364499840005 2025-06-16,22:37:24.000,167,11070140,-795,0,1750113443,12647.947740109994,90.52697133000038,54310.266680160006 2025-06-16,22:37:25.000,167,11070074,-795,0,1750113444,12647.927531179994,90.38598872999864,54310.28764152001 2025-06-16,22:37:26.000,167,11070121,-795,0,1750113445,12647.765859739993,90.33664482000313,54310.364499840005 2025-06-16,22:37:27.000,167,11070103,-795,0,1750113446,12647.792804979988,90.35779221000121,54310.40642256001 2025-06-16,22:37:28.000,167,11070114,-795,0,1750113447,12647.752387119988,90.37893959999928,54310.315590000006 2025-06-16,22:37:29.000,167,11070136,-795,0,1750113448,12647.826486529993,90.35074308000185,54310.30860288001 2025-06-16,22:37:30.000,167,11070138,-795,0,1750113449,12647.914058559989,90.45648002999951,54310.23174456 2025-06-16,22:37:31.000,167,11070150,-795,0,1750113450,12647.99489427999,90.5410695899991,54310.16187336 2025-06-16,22:37:32.000,167,11070149,-795,0,1750113451,12648.08246631,90.66090480000275,54310.294628640004 2025-06-16,22:37:33.000,167,11070167,-795,0,1750113452,12648.19698357999,90.74549436000234,54310.16886048001 2025-06-16,22:37:34.000,167,11070115,-795,0,1750113453,12648.170038339995,90.81598566000321,54310.364499840005 2025-06-16,22:37:35.000,167,11070100,-795,0,1750113454,12648.149829409995,90.84418218000064,54310.25969304001 2025-06-16,22:37:36.000,167,11070130,-795,0,1750113455,12648.08246631,90.93582086999959,54310.2806544 2025-06-16,22:37:37.000,167,11070107,-795,0,1750113456,12648.109411549995,90.95696825999767,54310.37847408 2025-06-16,22:37:38.000,167,11070109,-795,0,1750113457,12648.03531213999,90.98516478000238,54310.4203968 2025-06-16,22:37:39.000,167,11070127,-795,0,1750113458,12647.907322249994,90.94286999999895,54310.06405368 2025-06-16,22:37:40.000,167,11070130,-795,0,1750113459,12647.839959149998,90.93582086999959,54310.09200216001 2025-06-16,22:37:41.000,167,11070094,-795,0,1750113460,12647.799541289998,90.86532956999872,54310.1758476 2025-06-16,22:37:42.000,167,11070080,-795,0,1750113461,12647.664815089993,90.80893653000385,54310.27366728 2025-06-16,22:37:43.000,167,11070144,-795,0,1750113462,12647.617660919997,90.75959262000106,54310.294628640004 2025-06-16,22:37:44.000,167,11070160,-795,0,1750113463,12647.509879960002,90.77369087999978,54310.18283472 2025-06-16,22:37:45.000,167,11070156,-795,0,1750113464,12647.523352579992,90.7525434900017,54310.18982184001 2025-06-16,22:37:46.000,167,11070146,-795,0,1750113465,12647.496407339997,90.7525434900017,54310.23174456 2025-06-16,22:37:47.000,167,11070130,-795,0,1750113466,12647.530088890002,90.7877891399985,54309.966234 2025-06-16,22:37:48.000,167,11070145,-795,0,1750113467,12647.469462100002,90.81598566000321,54310.00116960001 2025-06-16,22:37:49.000,167,11070153,-795,0,1750113468,12647.415571619997,90.80188740000449,54309.8264916 2025-06-16,22:37:50.000,167,11070099,-795,0,1750113469,12647.388626380001,90.75959262000106,54309.966234 2025-06-16,22:37:51.000,167,11070081,-795,0,1750113470,12647.388626380001,90.74549436000234,54310.1059764 2025-06-16,22:37:52.000,167,11070149,-795,0,1750113471,12647.368417450001,90.72434697000426,54310.18283472 2025-06-16,22:37:53.000,167,11070140,-795,0,1750113472,12647.260636489991,90.59041350000189,54310.11995064001 2025-06-16,22:37:54.000,167,11070103,-795,0,1750113473,12647.354944829996,90.49172568000358,54310.147899120006 2025-06-16,22:37:55.000,167,11070156,-795,0,1750113474,12647.334735899996,90.40008699000464,54309.980208240006 2025-06-16,22:37:56.000,167,11070148,-795,0,1750113475,12647.24716387,90.25205526000354,54309.92431128001 2025-06-16,22:37:57.000,167,11070117,-795,0,1750113476,12647.301054349991,90.07582700999774,54309.959246880004 2025-06-16,22:37:58.000,167,11070136,-795,0,1750113477,12647.240427559991,89.97009006000008,54309.88238856001 2025-06-16,22:37:59.000,167,11070164,-795,0,1750113478,12647.13938290999,89.82910745999834,54309.86841432 2025-06-16,22:38:00.000,167,11070170,-795,0,1750113479,12647.132646599995,89.78681268000219,54309.90334992001 2025-06-16,22:38:01.000,167,11070095,-795,0,1750113480,12647.193273389996,89.7374687699994,54309.8264916 2025-06-16,22:38:02.000,167,11070167,-795,0,1750113481,12647.274109109996,89.74451789999875,54309.97322112001 2025-06-16,22:38:03.000,167,11070116,-795,0,1750113482,12647.307790660001,89.69517399000324,54309.86841432 2025-06-16,22:38:04.000,167,11070146,-795,0,1750113483,12647.294318039996,89.7374687699994,54309.791556000004 2025-06-16,22:38:05.000,167,11070098,-795,0,1750113484,12647.314526969996,89.75156702999811,54309.6518136 2025-06-16,22:38:06.000,167,11070135,-795,0,1750113485,12647.301054349991,89.86435311000241,54309.65880072 2025-06-16,22:38:07.000,167,11070175,-795,0,1750113486,12647.240427559991,89.948942670002,54309.75662040001 2025-06-16,22:38:08.000,167,11070139,-795,0,1750113487,12647.253900179996,90.11107266000181,54309.84046584 2025-06-16,22:38:09.000,167,11070126,-795,0,1750113488,12647.213482319996,90.22385873999883,54309.75662040001 2025-06-16,22:38:10.000,167,11070124,-795,0,1750113489,12647.22695494,90.33664482000313,54309.73565904001 2025-06-16,22:38:11.000,167,11070068,-795,0,1750113490,12647.220218629991,90.43533264000143,54309.8264916 2025-06-16,22:38:12.000,167,11070161,-795,0,1750113491,12647.24716387,90.47057828999823,54309.63085224 2025-06-16,22:38:13.000,167,11070121,-795,0,1750113492,12647.274109109996,90.51287307000166,54309.60290376 2025-06-16,22:38:14.000,167,11070135,-795,0,1750113493,12647.240427559991,90.43533264000143,54309.595916640006 2025-06-16,22:38:15.000,167,11070140,-795,0,1750113494,12647.280845419991,90.40008699000464,54309.574955280004 2025-06-16,22:38:16.000,167,11070118,-795,0,1750113495,12647.301054349991,90.30844829999842,54309.8264916 2025-06-16,22:38:17.000,167,11070148,-795,0,1750113496,12647.348208520001,90.1956622200014,54309.87540144 2025-06-16,22:38:18.000,167,11070139,-795,0,1750113497,12647.354944829996,90.03353223000158,54309.98719536 2025-06-16,22:38:19.000,167,11070149,-795,0,1750113498,12647.435780549997,89.89959875999921,54309.88238856001 2025-06-16,22:38:20.000,167,11070144,-795,0,1750113499,12647.422307929992,89.71632138000132,54309.78456888001 2025-06-16,22:38:21.000,167,11070095,-795,0,1750113500,12647.536825199997,89.63878095000109,54309.791556000004 2025-06-16,22:38:22.000,167,11070140,-795,0,1750113501,12647.550297820002,89.58238790999894,54309.77059464 2025-06-16,22:38:23.000,167,11070123,-795,0,1750113502,12647.557034129997,89.56828965000022,54309.70072344 2025-06-16,22:38:24.000,167,11070150,-795,0,1750113503,12647.489671030002,89.58238790999894,54309.87540144 2025-06-16,22:38:25.000,167,11070159,-795,0,1750113504,12647.543561509992,89.68812486000388,54309.8963628 2025-06-16,22:38:26.000,167,11070126,-795,0,1750113505,12647.597451989997,89.80796007000026,54309.94527264 2025-06-16,22:38:27.000,167,11070131,-795,0,1750113506,12647.597451989997,89.97713918999943,54309.93828552 2025-06-16,22:38:28.000,167,11070114,-715,0,1750113507,12647.597451989997,90.09697440000309,54309.980208240006 2025-06-16,22:38:29.000,167,11070114,-795,0,1750113508,12647.536825199997,90.30139916999906,54309.54700680001 2025-06-16,22:38:30.000,167,11070102,-795,0,1750113509,12647.523352579992,90.43533264000143,54309.623865120004 2025-06-16,22:38:31.000,167,11070043,-795,0,1750113510,12647.469462100002,90.54811871999846,54309.63783936001 2025-06-16,22:38:32.000,167,11070144,-795,0,1750113511,12647.435780549997,90.63270827999804,54309.861427200005 2025-06-16,22:38:33.000,167,11070164,-795,0,1750113512,12647.388626380001,90.67500306000147,54309.90334992001 2025-06-16,22:38:34.000,167,11070113,-795,0,1750113513,12647.327999590001,90.6538556700034,54309.92431128001 2025-06-16,22:38:35.000,167,11070119,-795,0,1750113514,12647.260636489991,90.59746263000125,54309.966234 2025-06-16,22:38:36.000,167,11070096,-795,0,1750113515,12647.213482319996,90.55516784999782,54310.05706656 2025-06-16,22:38:37.000,167,11070043,-795,0,1750113516,12647.22695494,90.44943090000015,54309.83347872001 2025-06-16,22:38:38.000,167,11070095,-795,0,1750113517,12647.16632815,90.23090786999819,54309.73565904001 2025-06-16,22:38:39.000,167,11070130,-795,0,1750113518,12647.03833825999,90.15336743999796,54309.60989088 2025-06-16,22:38:40.000,167,11070125,-795,0,1750113519,12647.04507457,89.9841883199988,54309.71469768001 2025-06-16,22:38:41.000,167,11070145,-795,0,1750113520,12647.031601949995,89.85730398000305,54309.91732416 2025-06-16,22:38:42.000,167,11070132,-795,0,1750113521,12647.0652835,89.7374687699994,54309.99418248 2025-06-16,22:38:43.000,167,11070109,-795,0,1750113522,12647.14611922,89.65992833999917,54310.01514384 2025-06-16,22:38:44.000,167,11070149,-795,0,1750113523,12647.200009699991,89.64583008000045,54310.04309232 2025-06-16,22:38:45.000,167,11070062,-795,0,1750113524,12647.240427559991,89.67402659999789,54309.80553024001 2025-06-16,22:38:46.000,167,11070083,-795,0,1750113525,12647.314526969996,89.77976355000283,54309.67277496 2025-06-16,22:38:47.000,167,11070119,-795,0,1750113526,12647.381890069992,89.82910745999834,54309.63085224 2025-06-16,22:38:48.000,167,11070131,-795,0,1750113527,12647.469462100002,89.89254962999985,54309.6518136 2025-06-16,22:38:49.000,167,11070106,-795,0,1750113528,12647.489671030002,89.9841883199988,54309.77758176 2025-06-16,22:38:50.000,167,11070174,-795,0,1750113529,12647.530088890002,90.05467961999966,54309.80553024001 2025-06-16,22:38:51.000,167,11070194,-795,0,1750113530,12647.610924610002,90.12517092000053,54309.85444008001 2025-06-16,22:38:52.000,167,11070113,-795,0,1750113531,12647.550297820002,90.13926917999925,54309.77758176 2025-06-16,22:38:53.000,167,11070079,-795,0,1750113532,12647.637869849998,90.16746570000396,54309.910337040004 2025-06-16,22:38:54.000,167,11070148,-795,0,1750113533,12647.543561509992,90.11812179000117,54309.49110984 2025-06-16,22:38:55.000,167,11070068,-795,0,1750113534,12647.523352579992,90.0476304900003,54309.49809696001 2025-06-16,22:38:56.000,167,11070111,-795,0,1750113535,12647.509879960002,89.9841883199988,54309.574955280004 2025-06-16,22:38:57.000,167,11070101,-795,0,1750113536,12647.530088890002,89.88550050000049,54309.7216848 2025-06-16,22:38:58.000,167,11070141,-795,0,1750113537,12647.563770439992,89.8009109400009,54310.05706656 2025-06-16,22:38:59.000,167,11070151,-795,0,1750113538,12647.489671030002,89.74451789999875,54309.87540144 2025-06-16,22:39:00.000,167,11070127,-795,0,1750113539,12647.530088890002,89.61763356000301,54309.94527264 2025-06-16,22:39:01.000,167,11070122,-795,0,1750113540,12647.624397229993,89.54009313000279,54310.00815672 2025-06-16,22:39:02.000,167,11070105,-795,0,1750113541,12647.604188299993,89.49779834999936,54309.81950448 2025-06-16,22:39:03.000,167,11070130,-795,0,1750113542,12647.597451989997,89.49779834999936,54309.623865120004 2025-06-16,22:39:04.000,167,11070127,-795,0,1750113543,12647.658078779998,89.52599487000407,54309.65880072 2025-06-16,22:39:05.000,167,11070104,-795,0,1750113544,12647.745650809993,89.54714226000215,54309.623865120004 2025-06-16,22:39:06.000,167,11070086,-795,0,1750113545,12647.880377009998,89.6035353000043,54310.00116960001 2025-06-16,22:39:07.000,167,11070128,-795,0,1750113546,12647.97468534999,89.72337051000068,54310.0361052 2025-06-16,22:39:08.000,167,11070119,-795,0,1750113547,12648.089202619994,89.81500919999962,54310.04309232 2025-06-16,22:39:09.000,167,11070069,-795,0,1750113548,12648.12288417,89.9841883199988,54309.93828552 2025-06-16,22:39:10.000,167,11070099,-795,0,1750113549,12648.250874059995,90.10402353000245,54309.98719536 2025-06-16,22:39:11.000,167,11070137,-795,0,1750113550,12648.351918709996,90.23090786999819,54309.70072344 2025-06-16,22:39:12.000,167,11070136,-795,0,1750113551,12648.44622705,90.38598872999864,54309.763607520006 2025-06-16,22:39:13.000,167,11070136,-795,0,1750113552,12648.527062770001,90.44943090000015,54309.861427200005 2025-06-16,22:39:14.000,167,11070125,-795,0,1750113553,12648.614634799997,90.49172568000358,54309.93828552 2025-06-16,22:39:15.000,167,11070134,-795,0,1750113554,12648.695470519997,90.49172568000358,54309.97322112001 2025-06-16,22:39:16.000,167,11070111,-795,0,1750113555,12648.729152070002,90.46352915999887,54310.09200216001 2025-06-16,22:39:17.000,167,11070104,-795,0,1750113556,12648.823460409993,90.38598872999864,54310.21777032001 2025-06-16,22:39:18.000,167,11070073,-795,0,1750113557,12648.769569930002,90.32254656000441,54310.2107832 2025-06-16,22:39:19.000,167,11070085,-795,0,1750113558,12648.742624689992,90.18156396000268,54309.812517360006 2025-06-16,22:39:20.000,167,11070147,-795,0,1750113559,12648.735888379997,90.06877787999838,54309.8963628 2025-06-16,22:39:21.000,167,11070102,-795,0,1750113560,12648.702206829992,89.89959875999921,54309.959246880004 2025-06-16,22:39:22.000,167,11070106,-795,0,1750113561,12648.661788969992,89.78681268000219,54310.09200216001 2025-06-16,22:39:23.000,167,11070129,-795,0,1750113562,12648.607898490001,89.61763356000301,54310.35751272001 2025-06-16,22:39:24.000,167,11070140,-795,0,1750113563,12648.513590149996,89.51189660999808,54310.33655136001 2025-06-16,22:39:25.000,167,11070085,-795,0,1750113564,12648.459699669991,89.39911053000105,54310.28764152001 2025-06-16,22:39:26.000,167,11070153,-795,0,1750113565,12648.372127639996,89.32157010000083,54310.30161576 2025-06-16,22:39:27.000,167,11070146,-795,0,1750113566,12648.372127639996,89.26517705999868,54310.20379608 2025-06-16,22:39:28.000,167,11070117,-795,0,1750113567,12648.30476454,89.29337358000339,54309.980208240006 2025-06-16,22:39:29.000,167,11070132,-795,0,1750113568,12648.230665129995,89.28632445000403,54309.8264916 2025-06-16,22:39:30.000,167,11070092,-795,0,1750113569,12648.210456199995,89.25107879999996,54309.8264916 2025-06-16,22:39:31.000,167,11070112,-795,0,1750113570,12648.36539133,89.28632445000403,54310.09200216001 2025-06-16,22:39:32.000,167,11070113,-795,0,1750113571,12648.412545499996,89.29337358000339,54310.23174456 2025-06-16,22:39:33.000,167,11070127,-795,0,1750113572,12648.500117529991,89.3920614000017,54310.16886048001 2025-06-16,22:39:34.000,167,11070101,-795,0,1750113573,12648.500117529991,89.46255270000256,54310.16886048001 2025-06-16,22:39:35.000,167,11070100,-795,0,1750113574,12648.614634799997,89.47665096000128,54310.18982184001 2025-06-16,22:39:36.000,167,11070152,-795,0,1750113575,12648.655052659997,89.59648616999766,54309.966234 2025-06-16,22:39:37.000,167,11070133,-795,0,1750113576,12648.756097309997,89.6035353000043,54310.01514384 2025-06-16,22:39:38.000,167,11070115,-795,0,1750113577,12648.857141959998,89.62468269000237,54310.02213096001 2025-06-16,22:39:39.000,167,11070114,-795,0,1750113578,12648.722415759992,89.61763356000301,54309.70771056 2025-06-16,22:39:40.000,167,11070135,-795,0,1750113579,12648.870614580002,89.56828965000022,54310.25969304001 2025-06-16,22:39:41.000,167,11070114,-795,0,1750113580,12648.816724099997,89.51189660999808,54310.16187336 2025-06-16,22:39:42.000,167,11070138,-795,0,1750113581,12648.836933029997,89.54714226000215,54310.23174456 2025-06-16,22:39:43.000,167,11070101,-755,0,1750113582,12648.823460409993,89.51189660999808,54310.196808960005 2025-06-16,22:39:44.000,167,11070107,-795,0,1750113583,12648.702206829992,89.50484747999872,54309.95225976001 2025-06-16,22:39:45.000,167,11070122,-795,0,1750113584,12648.695470519997,89.4555035700032,54309.83347872001 2025-06-16,22:39:46.000,167,11070062,-795,0,1750113585,12648.722415759992,89.43435617999785,54309.93828552 2025-06-16,22:39:47.000,167,11070154,-795,0,1750113586,12648.769569930002,89.39911053000105,54310.11296352 2025-06-16,22:39:48.000,167,11070092,-795,0,1750113587,12648.789778860002,89.37796314000298,54310.4203968 2025-06-16,22:39:49.000,167,11070157,-795,0,1750113588,12648.735888379997,89.3427174899989,54310.18283472 2025-06-16,22:39:50.000,167,11070131,-795,0,1750113589,12648.695470519997,89.33566835999954,54310.23873168001 2025-06-16,22:39:51.000,167,11070084,-795,0,1750113590,12648.816724099997,89.3568157500049,54310.30860288001 2025-06-16,22:39:52.000,167,11070113,-795,0,1750113591,12648.904296129993,89.36386488000426,54310.34353848 2025-06-16,22:39:53.000,167,11070127,-795,0,1750113592,12648.964922919993,89.39911053000105,54310.078027920004 2025-06-16,22:39:54.000,167,11070135,-795,0,1750113593,12648.991868159988,89.37091401000362,54310.029118080005 2025-06-16,22:39:55.000,167,11070159,-795,0,1750113594,12648.944713989993,89.37796314000298,54310.05007944001 2025-06-16,22:39:56.000,167,11070136,-795,0,1750113595,12649.133330669989,89.3920614000017,54310.245718800004 2025-06-16,22:39:57.000,167,11070163,-795,0,1750113596,12649.200693769999,89.39911053000105,54310.39244832 2025-06-16,22:39:58.000,167,11070137,-795,0,1750113597,12649.241111629999,89.47665096000128,54310.39244832 2025-06-16,22:39:59.000,167,11070132,-795,0,1750113598,12649.28152949,89.47665096000128,54310.1758476 2025-06-16,22:40:00.000,167,11070174,-795,0,1750113599,12649.409519379995,89.54009313000279,54310.196808960005 2025-06-16,22:40:01.000,167,11070151,-795,0,1750113600,12649.48361879,89.62468269000237,54310.0361052 2025-06-16,22:40:02.000,167,11070132,-795,0,1750113601,12649.64529023,89.75861616000475,54310.18283472 2025-06-16,22:40:03.000,167,11070117,-795,0,1750113602,12649.746334880001,89.76566529000411,54310.25969304001 2025-06-16,22:40:04.000,167,11070157,-795,0,1750113603,12649.705917020001,89.8502548500037,54310.1758476 2025-06-16,22:40:05.000,167,11070111,-795,0,1750113604,12649.793489049996,89.88550050000049,54310.39943544 2025-06-16,22:40:06.000,167,11070140,-795,0,1750113605,12649.800225359992,89.92074615000456,54310.490268 2025-06-16,22:40:07.000,167,11070109,-795,0,1750113606,12649.800225359992,89.93484441000328,54310.4203968 2025-06-16,22:40:08.000,167,11070129,-795,0,1750113607,12649.766543810001,89.948942670002,54310.483280880006 2025-06-16,22:40:09.000,167,11070166,-795,0,1750113608,12649.692444399996,89.96304093000072,54310.196808960005 2025-06-16,22:40:10.000,167,11070149,-795,0,1750113609,12649.658762849991,89.92779528000392,54310.1758476 2025-06-16,22:40:11.000,167,11070087,-795,0,1750113610,12649.699180709991,89.93484441000328,54310.28764152001 2025-06-16,22:40:12.000,167,11070151,-795,0,1750113611,12649.66549916,89.93484441000328,54310.34353848 2025-06-16,22:40:13.000,167,11070109,-795,0,1750113612,12649.638553919991,89.89959875999921,54310.60904904 2025-06-16,22:40:14.000,167,11070052,-795,0,1750113613,12649.658762849991,89.91369701999793,54310.51122936 2025-06-16,22:40:15.000,167,11070117,-795,0,1750113614,12649.56445451,89.948942670002,54310.4203968 2025-06-16,22:40:16.000,167,11070091,-795,0,1750113615,12649.611608679996,90.0123848400035,54310.51821648 2025-06-16,22:40:17.000,167,11070116,-795,0,1750113616,12649.739598569991,90.03353223000158,54310.57411344001 2025-06-16,22:40:18.000,167,11070108,-795,0,1750113617,12649.813697979997,90.08992527000373,54310.46930664 2025-06-16,22:40:19.000,167,11070138,-795,0,1750113618,12649.867588460002,90.11107266000181,54310.23174456 2025-06-16,22:40:20.000,167,11070116,-795,0,1750113619,12650.009050970002,90.16746570000396,54310.294628640004 2025-06-16,22:40:21.000,167,11070141,-795,0,1750113620,12650.137040859998,90.18861309000204,54310.53917784 2025-06-16,22:40:22.000,167,11070089,-795,0,1750113621,12650.184195029993,90.23795700000483,54310.602061920006 2025-06-16,22:40:23.000,167,11070083,-795,0,1750113622,12650.265030749993,90.26615352000226,54310.56712632 2025-06-16,22:40:24.000,167,11070087,-795,0,1750113623,12650.305448609994,90.25205526000354,54310.55315208001 2025-06-16,22:40:25.000,167,11070159,-795,0,1750113624,12650.339130159999,90.23795700000483,54310.5601392 2025-06-16,22:40:26.000,167,11070081,-795,0,1750113625,12650.399756949999,90.28730091000034,54310.490268 2025-06-16,22:40:27.000,167,11070093,-795,0,1750113626,12650.45364742999,90.24500613000419,54310.51821648 2025-06-16,22:40:28.000,167,11070141,-795,0,1750113627,12650.41322956999,90.23090786999819,54310.490268 2025-06-16,22:40:29.000,167,11070067,-795,0,1750113628,12650.325657539994,90.24500613000419,54310.23174456 2025-06-16,22:40:30.000,167,11070141,-795,0,1750113629,12650.285239679994,90.18156396000268,54310.602061920006 2025-06-16,22:40:31.000,167,11070119,-795,0,1750113630,12650.285239679994,90.18156396000268,54310.630010400004 2025-06-16,22:40:32.000,167,11070148,-795,0,1750113631,12650.244821819993,90.23090786999819,54310.62302328001 2025-06-16,22:40:33.000,167,11070149,-795,0,1750113632,12650.211140269988,90.23090786999819,54310.67892024 2025-06-16,22:40:34.000,167,11070135,-795,0,1750113633,12650.110095620003,90.30844829999842,54310.42738392001 2025-06-16,22:40:35.000,167,11070115,-795,0,1750113634,12650.110095620003,90.38598872999864,54310.3505256 2025-06-16,22:40:36.000,167,11070068,-795,0,1750113635,12650.157249789998,90.46352915999887,54310.45533240001 2025-06-16,22:40:37.000,167,11070113,-795,0,1750113636,12650.197667649998,90.53402045999974,54310.45533240001 2025-06-16,22:40:38.000,167,11070145,-795,0,1750113637,12650.177458719998,90.59746263000125,54310.67193312001 2025-06-16,22:40:39.000,167,11070129,-795,0,1750113638,12650.258294439998,90.61861001999932,54310.50424224001 2025-06-16,22:40:40.000,167,11070133,-795,0,1750113639,12650.372811709989,90.64680654000404,54310.54616496 2025-06-16,22:40:41.000,167,11070127,-795,0,1750113640,12650.440174809999,90.67500306000147,54310.62302328001 2025-06-16,22:40:42.000,167,11070140,-795,0,1750113641,12650.689418279995,90.66090480000275,54310.7348172 2025-06-16,22:40:43.000,167,11070122,-795,0,1750113642,12650.88477127,90.66090480000275,54310.57411344001 2025-06-16,22:40:44.000,167,11070131,-795,0,1750113643,12651.012761159996,90.63270827999804,54310.55315208001 2025-06-16,22:40:45.000,167,11070130,-795,0,1750113644,12651.140751049992,90.55516784999782,54310.490268 2025-06-16,22:40:46.000,167,11070059,-795,0,1750113645,12651.302422489993,90.5058239400023,54310.59507480001 2025-06-16,22:40:47.000,167,11070093,-795,0,1750113646,12651.410203449988,90.45648002999951,54310.76276568001 2025-06-16,22:40:48.000,167,11070116,-795,0,1750113647,12651.531457029989,90.40008699000464,54310.77673992 2025-06-16,22:40:49.000,167,11070134,-795,0,1750113648,12651.538193339999,90.37189046999993,54310.70686872 2025-06-16,22:40:50.000,167,11070088,-795,0,1750113649,12651.578611199999,90.32254656000441,54310.7348172 2025-06-16,22:40:51.000,167,11070118,-795,0,1750113650,12651.625765369994,90.32254656000441,54310.602061920006 2025-06-16,22:40:52.000,167,11070127,-795,0,1750113651,12651.639237989999,90.28730091000034,54310.59507480001 2025-06-16,22:40:53.000,167,11070139,-795,0,1750113652,12651.598820129999,90.30139916999906,54310.53917784 2025-06-16,22:40:54.000,167,11070124,-795,0,1750113653,12651.491039169989,90.36484134000057,54310.490268 2025-06-16,22:40:55.000,167,11070107,-795,0,1750113654,12651.363049279993,90.35074308000185,54310.650971760006 2025-06-16,22:40:56.000,167,11070145,-795,0,1750113655,12651.140751049992,90.40008699000464,54310.67892024 2025-06-16,22:40:57.000,167,11070083,-795,0,1750113656,12651.201377839992,90.393037859998,54310.7348172 2025-06-16,22:40:58.000,167,11070115,-795,0,1750113657,12651.187905220002,90.393037859998,54310.72783008 2025-06-16,22:40:59.000,167,11070088,-795,0,1750113658,12651.160959979992,90.38598872999864,54310.650971760006 2025-06-16,22:41:00.000,167,11070094,-795,0,1750113659,12651.140751049992,90.38598872999864,54310.490268 2025-06-16,22:41:01.000,167,11070118,-795,0,1750113660,12651.282213559993,90.32959569000377,54310.49725512 2025-06-16,22:41:02.000,167,11070115,-795,0,1750113661,12651.315895109998,90.2943500399997,54310.47629376001 2025-06-16,22:41:03.000,167,11070082,-795,0,1750113662,12651.396730829998,90.22385873999883,54310.58808768 2025-06-16,22:41:04.000,167,11070071,-795,0,1750113663,12651.504511789994,90.06172874999902,54310.5601392 2025-06-16,22:41:05.000,167,11070112,-795,0,1750113664,12651.645974299994,89.95599180000136,54310.63699752 2025-06-16,22:41:06.000,167,11070104,-795,0,1750113665,12651.81438204999,89.81500919999962,54310.77673992 2025-06-16,22:41:07.000,167,11070101,-795,0,1750113666,12651.9827898,89.66697746999853,54310.867572480005 2025-06-16,22:41:08.000,167,11070116,-795,0,1750113667,12652.097307069991,89.49779834999936,54310.62302328001 2025-06-16,22:41:09.000,167,11070141,-795,0,1750113668,12652.12425231,89.39911053000105,54310.44834528 2025-06-16,22:41:10.000,167,11070063,-795,0,1750113669,12652.218560649992,89.25107879999996,54310.50424224001 2025-06-16,22:41:11.000,167,11070092,-795,0,1750113670,12652.312868989997,89.15239098000166,54310.5601392 2025-06-16,22:41:12.000,167,11070085,-795,0,1750113671,12652.413913639997,89.06075229000271,54310.88154672 2025-06-16,22:41:13.000,167,11070073,-795,0,1750113672,12652.494749359998,89.03960490000463,54310.90250808 2025-06-16,22:41:14.000,167,11070088,-795,0,1750113673,12652.562112459993,89.04665403000399,54310.85359824 2025-06-16,22:41:15.000,167,11070113,-795,0,1750113674,12652.663157109993,89.05370316000335,54310.90250808 2025-06-16,22:41:16.000,167,11070095,-795,0,1750113675,12652.717047589998,89.07485055000143,54311.00032776 2025-06-16,22:41:17.000,167,11070094,-795,0,1750113676,12652.811355929989,89.18058749999909,54310.748791440004 2025-06-16,22:41:18.000,167,11070066,-795,0,1750113677,12652.845037479994,89.33566835999954,54310.76276568001 2025-06-16,22:41:19.000,167,11070123,-795,0,1750113678,12652.824828549994,89.38501227000233,54310.67193312001 2025-06-16,22:41:20.000,167,11070080,-795,0,1750113679,12652.905664269994,89.40615966000041,54310.90250808 2025-06-16,22:41:21.000,167,11070072,-795,0,1750113680,12652.905664269994,89.46960183000192,54311.02827624001 2025-06-16,22:41:22.000,167,11070100,-795,0,1750113681,12652.95281843999,89.50484747999872,54311.12609592001 2025-06-16,22:41:23.000,167,11070105,-795,0,1750113682,12652.99997261,89.49779834999936,54311.16103152 2025-06-16,22:41:24.000,167,11070111,-795,0,1750113683,12652.95955475,89.51189660999808,54311.14705728001 2025-06-16,22:41:25.000,167,11070127,-795,0,1750113684,12652.97976368,89.49074922,54310.90250808 2025-06-16,22:41:26.000,167,11070123,-795,0,1750113685,12652.97976368,89.46960183000192,54310.95141792 2025-06-16,22:41:27.000,167,11070116,-795,0,1750113686,12653.05386308999,89.37091401000362,54310.90949520001 2025-06-16,22:41:28.000,167,11070165,-795,0,1750113687,12653.127962499995,89.27222618999804,54310.93045656001 2025-06-16,22:41:29.000,167,11070087,-795,0,1750113688,12653.19532559999,89.15239098000166,54311.07019896 2025-06-16,22:41:30.000,167,11070107,-795,0,1750113689,12653.316579179991,89.03960490000463,54311.00731488001 2025-06-16,22:41:31.000,167,11070094,-795,0,1750113690,12653.464778000001,88.91976969000098,54311.0492376 2025-06-16,22:41:32.000,167,11070127,-795,0,1750113691,12653.559086339992,88.81403274000331,54311.16103152 2025-06-16,22:41:33.000,167,11070137,-795,0,1750113692,12653.693812539997,88.7505905700018,54310.965392160004 2025-06-16,22:41:34.000,167,11070117,-795,0,1750113693,12653.680339919993,88.67305014000158,54310.83263688 2025-06-16,22:41:35.000,167,11070107,-795,0,1750113694,12653.714021469998,88.64485362000414,54310.76276568001 2025-06-16,22:41:36.000,167,11070100,-795,0,1750113695,12653.740966709993,88.61665709999943,54310.8745596 2025-06-16,22:41:37.000,167,11070097,-795,0,1750113696,12653.855483979998,88.5038710200024,54311.154044400006 2025-06-16,22:41:38.000,167,11070076,-795,0,1750113697,12653.868956599988,88.4051832000041,54311.251864080004 2025-06-16,22:41:39.000,167,11070091,-795,0,1750113698,12653.828538739988,88.30649537999852,54311.12609592001 2025-06-16,22:41:40.000,167,11070135,-795,0,1750113699,12653.794857189998,88.23600407999766,54311.29378680001 2025-06-16,22:41:41.000,167,11070109,-795,0,1750113700,12653.734230399998,88.1937093000015,54311.419554960004 2025-06-16,22:41:42.000,167,11070089,-795,0,1750113701,12653.538877409992,88.13731625999935,54311.14007016 2025-06-16,22:41:43.000,167,11070079,-795,0,1750113702,12653.417623829991,88.05977582999913,54311.035263360005 2025-06-16,22:41:44.000,167,11070094,-795,0,1750113703,12653.168380359995,88.01748105000297,54310.97237928 2025-06-16,22:41:45.000,167,11070123,-795,0,1750113704,12652.97302736999,87.93289149000339,54311.07718608001 2025-06-16,22:41:46.000,167,11070082,-795,0,1750113705,12652.824828549994,87.86944932000188,54311.34968376 2025-06-16,22:41:47.000,167,11070086,-795,0,1750113706,12652.710311279989,87.79895802000101,54311.31474816001 2025-06-16,22:41:48.000,167,11070129,-795,0,1750113707,12652.535167219998,87.74961410999822,54311.40558072 2025-06-16,22:41:49.000,167,11070127,-795,0,1750113708,12652.360023159992,87.67912281000463,54311.18898 2025-06-16,22:41:50.000,167,11070138,-795,0,1750113709,12652.339814229992,87.57338585999969,54311.014302 2025-06-16,22:41:51.000,167,11070115,-795,0,1750113710,12652.346550540002,87.50994368999818,54310.95141792 2025-06-16,22:41:52.000,167,11070110,-795,0,1750113711,12652.360023159992,87.41125586999988,54310.937443680006 2025-06-16,22:41:53.000,167,11070132,-795,0,1750113712,12652.454331499997,87.36191196000436,54310.9444308 2025-06-16,22:41:54.000,167,11070088,-795,0,1750113713,12652.501485669993,87.2914206600035,54311.11212168 2025-06-16,22:41:55.000,167,11070077,-795,0,1750113714,12652.723783899994,87.27732240000478,54311.14007016 2025-06-16,22:41:56.000,167,11070132,-795,0,1750113715,12652.89892796,87.31256805000157,54311.28679968 2025-06-16,22:41:57.000,167,11070010,-795,0,1750113716,12653.006708919995,87.3901084800018,54311.07019896 2025-06-16,22:41:58.000,167,11070083,-795,0,1750113717,12653.20206191,87.44650152000395,54311.14007016 2025-06-16,22:41:59.000,167,11070120,-795,0,1750113718,12653.350260729996,87.58043498999905,54310.99334064 2025-06-16,22:42:00.000,167,11070156,-795,0,1750113719,12653.525404790002,87.672073679998,54311.02128912 2025-06-16,22:42:01.000,167,11070098,-795,0,1750113720,12653.646658370002,87.79895802000101,54311.0492376 2025-06-16,22:42:02.000,167,11070111,-795,0,1750113721,12653.808329809988,87.89059670999995,54311.33570952 2025-06-16,22:42:03.000,167,11070106,-795,0,1750113722,12653.848747669988,88.05977582999913,54311.40558072 2025-06-16,22:42:04.000,167,11070111,-795,0,1750113723,12653.855483979998,88.2289549499983,54311.42654208 2025-06-16,22:42:05.000,167,11070069,-795,0,1750113724,12653.815066119998,88.3417410300026,54311.38461936 2025-06-16,22:42:06.000,167,11070030,-795,0,1750113725,12653.740966709993,88.51092015000177,54311.419554960004 2025-06-16,22:42:07.000,167,11070059,-795,0,1750113726,12653.660130989992,88.6871484000003,54311.19596712001 2025-06-16,22:42:08.000,167,11070080,-795,0,1750113727,12653.606240510002,88.7858362199986,54311.23090272 2025-06-16,22:42:09.000,167,11070092,-795,0,1750113728,12653.491723239997,88.87747491000482,54311.12609592001 2025-06-16,22:42:10.000,167,11070111,-795,0,1750113729,12653.397414899991,88.90567143000226,54311.22391560001 2025-06-16,22:42:11.000,167,11070126,-795,0,1750113730,12653.34352442,88.97616273000313,54311.370645120005 2025-06-16,22:42:12.000,167,11070120,-795,0,1750113731,12653.34352442,89.01140837999992,54311.48243904001 2025-06-16,22:42:13.000,167,11070096,-795,0,1750113732,12653.377205969991,88.97616273000313,54311.538336000005 2025-06-16,22:42:14.000,167,11070087,-795,0,1750113733,12653.296370249991,88.96911360000377,54311.52436176 2025-06-16,22:42:15.000,167,11070124,-795,0,1750113734,12653.330051799996,88.94091707999905,54311.2588512 2025-06-16,22:42:16.000,167,11070089,-795,0,1750113735,12653.2626887,88.94091707999905,54311.133083040004 2025-06-16,22:42:17.000,167,11070093,-795,0,1750113736,12653.296370249991,88.90567143000226,54311.154044400006 2025-06-16,22:42:18.000,167,11070123,-795,0,1750113737,12653.34352442,88.8986223000029,54311.300773920004 2025-06-16,22:42:19.000,167,11070088,-795,0,1750113738,12653.390678589996,88.91976969000098,54311.39160648001 2025-06-16,22:42:20.000,167,11070080,-795,0,1750113739,12653.431096449996,88.89157317000354,54311.489426160006 2025-06-16,22:42:21.000,167,11070057,-795,0,1750113740,12653.592767889997,88.91272056000162,54311.5034004 2025-06-16,22:42:22.000,167,11070045,-795,0,1750113741,12653.612976819997,88.86337664999883,54311.41256784001 2025-06-16,22:42:23.000,167,11070090,-795,0,1750113742,12653.747703020003,88.92681882000034,54311.46147768001 2025-06-16,22:42:24.000,167,11070099,-795,0,1750113743,12653.693812539997,88.9338679499997,54311.09814744001 2025-06-16,22:42:25.000,167,11070133,-795,0,1750113744,12653.579295269992,88.98321186000248,54311.06321184 2025-06-16,22:42:26.000,167,11070083,-795,0,1750113745,12653.552350029997,89.07485055000143,54311.251864080004 2025-06-16,22:42:27.000,167,11070121,-795,0,1750113746,12653.478250619992,89.16648924000037,54311.42654208 2025-06-16,22:42:28.000,167,11070133,-795,0,1750113747,12653.397414899991,89.2440296700006,54311.48243904001 2025-06-16,22:42:29.000,167,11070024,-795,0,1750113748,12653.24247977,89.25107879999996,54311.370645120005 2025-06-16,22:42:30.000,167,11069999,-795,0,1750113749,12653.148171429995,89.13829272000294,54311.35667088 2025-06-16,22:42:31.000,167,11070072,-795,0,1750113750,12653.0605994,89.08189968000079,54311.3985936 2025-06-16,22:42:32.000,167,11070081,-795,0,1750113751,12652.95281843999,88.99026099000184,54311.2588512 2025-06-16,22:42:33.000,167,11070101,-795,0,1750113752,12652.858510099999,88.81403274000331,54311.3287224 2025-06-16,22:42:34.000,167,11070089,-795,0,1750113753,12652.730520209989,88.59550971000135,54311.34968376 2025-06-16,22:42:35.000,167,11070105,-795,0,1750113754,12652.589057699988,88.39813407000474,54311.321735280006 2025-06-16,22:42:36.000,167,11070061,-795,0,1750113755,12652.420649949992,88.17256191000342,54311.52436176 2025-06-16,22:42:37.000,167,11070059,-795,0,1750113756,12652.386968400002,88.00338279000425,54311.54532312 2025-06-16,22:42:38.000,167,11070030,-795,0,1750113757,12652.272451129997,87.78485976000229,54311.42654208 2025-06-16,22:42:39.000,167,11070134,-795,0,1750113758,12652.164670170001,87.61568064000312,54311.23090272 2025-06-16,22:42:40.000,167,11070121,-795,0,1750113759,12652.164670170001,87.55928760000097,54311.22391560001 2025-06-16,22:42:41.000,167,11070105,-795,0,1750113760,12652.144461240001,87.44650152000395,54310.88853384001 2025-06-16,22:42:42.000,167,11070122,-795,0,1750113761,12652.232033269996,87.43240325999795,54310.93045656001 2025-06-16,22:42:43.000,167,11070097,-795,0,1750113762,12652.299396369992,87.4253541299986,54310.92346944 2025-06-16,22:42:44.000,167,11070125,-795,0,1750113763,12652.461067809993,87.50289455999882,54311.14007016 2025-06-16,22:42:45.000,167,11070101,-795,0,1750113764,12652.521694599993,87.56633673000033,54311.20994136 2025-06-16,22:42:46.000,167,11070064,-795,0,1750113765,12652.629475559988,87.67912281000463,54311.202954240005 2025-06-16,22:42:47.000,167,11070086,-795,0,1750113766,12652.730520209989,87.79190889000165,54311.035263360005 2025-06-16,22:42:48.000,167,11070114,-795,0,1750113767,12652.91240057999,87.92584236000403,54311.014302 2025-06-16,22:42:49.000,167,11070106,-795,0,1750113768,12653.03365415999,88.05977582999913,54310.81167552001 2025-06-16,22:42:50.000,167,11070055,-795,0,1750113769,12653.127962499995,88.1584636500047,54310.72783008 2025-06-16,22:42:51.000,167,11070101,-795,0,1750113770,12653.30310656,88.27124973000173,54310.90250808 2025-06-16,22:42:52.000,167,11070081,-795,0,1750113771,12653.437832759992,88.3417410300026,54311.00731488001 2025-06-16,22:42:53.000,167,11070073,-795,0,1750113772,12653.444569070001,88.43337972000154,54311.20994136 2025-06-16,22:42:54.000,167,11070072,-795,0,1750113773,12653.464778000001,88.51796928000113,54311.105134560006 2025-06-16,22:42:55.000,167,11070060,-795,0,1750113774,12653.410887519996,88.55321492999792,54311.07019896 2025-06-16,22:42:56.000,167,11070062,-795,0,1750113775,12653.383942280001,88.61665709999943,54311.05622472001 2025-06-16,22:42:57.000,167,11070092,-795,0,1750113776,12653.330051799996,88.67305014000158,54310.9444308 2025-06-16,22:42:58.000,167,11070026,-795,0,1750113777,12653.32331549,88.72944318000373,54310.95840504001 2025-06-16,22:42:59.000,167,11070053,-795,0,1750113778,12653.309842869996,88.72944318000373,54310.83263688 2025-06-16,22:43:00.000,167,11070077,-795,0,1750113779,12653.330051799996,88.77878708999924,54311.02827624001 2025-06-16,22:43:01.000,167,11070059,-795,0,1750113780,12653.397414899991,88.80698361000395,54311.2588512 2025-06-16,22:43:02.000,167,11070093,-795,0,1750113781,12653.410887519996,88.84927839000011,54311.27981256 2025-06-16,22:43:03.000,167,11070109,-795,0,1750113782,12653.451305379996,88.8986223000029,54311.29378680001 2025-06-16,22:43:04.000,167,11070066,-795,0,1750113783,12653.431096449996,88.98321186000248,54311.14007016 2025-06-16,22:43:05.000,167,11070105,-795,0,1750113784,12653.498459549992,88.96911360000377,54311.16103152 2025-06-16,22:43:06.000,167,11070112,-795,0,1750113785,12653.666867300002,89.06075229000271,54311.035263360005 2025-06-16,22:43:07.000,167,11070172,-795,0,1750113786,12653.754439329998,89.1453418500023,54311.05622472001 2025-06-16,22:43:08.000,167,11070124,-795,0,1750113787,12653.821802429993,89.19468575999781,54311.035263360005 2025-06-16,22:43:09.000,167,11070026,-795,0,1750113788,12653.889165529989,89.30042271000275,54310.88853384001 2025-06-16,22:43:10.000,167,11070081,-795,0,1750113789,12653.990210179989,89.31452097000147,54311.11212168 2025-06-16,22:43:11.000,167,11070068,-795,0,1750113790,12654.084518519994,89.40615966000041,54311.14705728001 2025-06-16,22:43:12.000,167,11070066,-795,0,1750113791,12654.19229947999,89.48370009000064,54311.18898 2025-06-16,22:43:13.000,167,11070109,-795,0,1750113792,12654.23271733999,89.43435617999785,54311.28679968 2025-06-16,22:43:14.000,167,11070042,-795,0,1750113793,12654.25292626999,89.48370009000064,54311.02128912 2025-06-16,22:43:15.000,167,11070074,-795,0,1750113794,12654.3404983,89.50484747999872,54310.986353520006 2025-06-16,22:43:16.000,167,11070117,-795,0,1750113795,12654.407861399995,89.48370009000064,54310.99334064 2025-06-16,22:43:17.000,167,11070017,-795,0,1750113796,12654.38091616,89.44845444000384,54310.88853384001 2025-06-16,22:43:18.000,167,11070073,-795,0,1750113797,12654.428070329996,89.41320878999977,54311.12609592001 2025-06-16,22:43:19.000,167,11070104,-795,0,1750113798,12654.39438877999,89.37796314000298,54311.00731488001 2025-06-16,22:43:20.000,167,11070090,-795,0,1750113799,12654.41459770999,89.40615966000041,54311.07019896 2025-06-16,22:43:21.000,167,11070083,-795,0,1750113800,12654.448279259996,89.37091401000362,54311.09116032 2025-06-16,22:43:22.000,167,11070083,-795,0,1750113801,12654.495433429991,89.41320878999977,54311.24487696001 2025-06-16,22:43:23.000,167,11070077,-795,0,1750113802,12654.576269149991,89.43435617999785,54311.084173200004 2025-06-16,22:43:24.000,167,11070081,-795,0,1750113803,12654.5425876,89.51189660999808,54311.0492376 2025-06-16,22:43:25.000,167,11070033,-795,0,1750113804,12654.556060219991,89.54714226000215,54310.95840504001 2025-06-16,22:43:26.000,167,11070070,-795,0,1750113805,12654.549323909996,89.57533877999958,54311.00032776 2025-06-16,22:43:27.000,167,11070001,-795,0,1750113806,12654.508906049996,89.62468269000237,54311.17500576001 2025-06-16,22:43:28.000,167,11070100,-795,0,1750113807,12654.50216974,89.67402659999789,54311.21692848 2025-06-16,22:43:29.000,167,11070113,-795,0,1750113808,12654.47522449999,89.71632138000132,54311.19596712001 2025-06-16,22:43:30.000,167,11070123,-795,0,1750113809,12654.508906049996,89.7374687699994,54311.17500576001 2025-06-16,22:43:31.000,167,11070131,-795,0,1750113810,12654.643632250001,89.71632138000132,54311.30776104 2025-06-16,22:43:32.000,167,11070108,-795,0,1750113811,12654.737940589992,89.81500919999962,54311.17500576001 2025-06-16,22:43:33.000,167,11070006,-795,0,1750113812,12654.832248929997,89.79386181000154,54311.17500576001 2025-06-16,22:43:34.000,167,11070066,-795,0,1750113813,12654.919820959993,89.76566529000411,54311.133083040004 2025-06-16,22:43:35.000,167,11070095,-795,0,1750113814,12654.953502509998,89.76566529000411,54311.30776104 2025-06-16,22:43:36.000,167,11070070,-795,0,1750113815,12654.993920369998,89.77271442000347,54311.21692848 2025-06-16,22:43:37.000,167,11070086,-795,0,1750113816,12655.094965019998,89.72337051000068,54311.36365800001 2025-06-16,22:43:38.000,167,11070127,-795,0,1750113817,12655.142119189994,89.77271442000347,54311.30776104 2025-06-16,22:43:39.000,167,11070088,-795,0,1750113818,12655.121910259993,89.77271442000347,54311.16103152 2025-06-16,22:43:40.000,167,11070071,-795,0,1750113819,12655.175800739999,89.78681268000219,54310.92346944 2025-06-16,22:43:41.000,167,11070000,-795,0,1750113820,12655.229691219989,89.76566529000411,54311.02128912 2025-06-16,22:43:42.000,167,11070017,-795,0,1750113821,12655.24990014999,89.80796007000026,54310.93045656001 2025-06-16,22:43:43.000,167,11070028,-795,0,1750113822,12655.236427529999,89.82205832999898,54310.916482320004 2025-06-16,22:43:44.000,167,11070098,-795,0,1750113823,12655.189273359989,89.86435311000241,54311.105134560006 2025-06-16,22:43:45.000,167,11070061,-795,0,1750113824,12655.148855499989,89.87140224000177,54311.12609592001 2025-06-16,22:43:46.000,167,11070123,-795,0,1750113825,12655.202745979994,89.94189354000264,54311.22391560001 2025-06-16,22:43:47.000,167,11070123,-795,0,1750113826,12655.29031800999,89.95599180000136,54311.23788984 2025-06-16,22:43:48.000,167,11070133,-795,0,1750113827,12655.33747218,89.97713918999943,54311.14007016 2025-06-16,22:43:49.000,167,11070038,-795,0,1750113828,12655.41157158999,89.89254962999985,54310.78372704 2025-06-16,22:43:50.000,167,11070088,-795,0,1750113829,12655.39136265999,89.72337051000068,54310.82564976 2025-06-16,22:43:51.000,167,11070062,-795,0,1750113830,12655.222954909994,89.62468269000237,54310.916482320004 2025-06-16,22:43:52.000,167,11070068,-795,0,1750113831,12655.041074539993,89.70927225000196,54311.19596712001 2025-06-16,22:43:53.000,167,11070101,-795,0,1750113832,12655.000656679993,89.76566529000411,54311.23090272 2025-06-16,22:43:54.000,167,11070077,-795,0,1750113833,12654.960238819993,89.90664788999857,54311.21692848 2025-06-16,22:43:55.000,167,11070087,-795,0,1750113834,12655.007392989988,89.93484441000328,54311.31474816001 2025-06-16,22:43:56.000,167,11070126,-795,0,1750113835,12655.054547159998,89.92779528000392,54311.39160648001 2025-06-16,22:43:57.000,167,11070059,-795,0,1750113836,12655.115173949998,89.99123744999815,54311.21692848 2025-06-16,22:43:58.000,167,11070061,-795,0,1750113837,12655.115173949998,90.04058136000094,54311.18199288 2025-06-16,22:43:59.000,167,11070049,-795,0,1750113838,12655.047810849988,90.04058136000094,54311.16103152 2025-06-16,22:44:00.000,167,11070059,-795,0,1750113839,12655.142119189994,90.0476304900003,54311.07718608001 2025-06-16,22:44:01.000,167,11070093,-795,0,1750113840,12655.303790629994,90.04058136000094,54311.3985936 2025-06-16,22:44:02.000,167,11070057,-795,0,1750113841,12655.39809897,90.08992527000373,54311.5034004 2025-06-16,22:44:03.000,167,11070054,-795,0,1750113842,12655.566506719995,90.06172874999902,54311.56628448 2025-06-16,22:44:04.000,167,11070119,-795,0,1750113843,12655.627133509995,90.11812179000117,54311.55929736001 2025-06-16,22:44:05.000,167,11070095,-795,0,1750113844,12655.69449660999,90.13926917999925,54311.34269664001 2025-06-16,22:44:06.000,167,11070105,-795,0,1750113845,12655.775332329991,90.1956622200014,54311.300773920004 2025-06-16,22:44:07.000,167,11070073,-795,0,1750113846,12655.889849599997,90.18861309000204,54311.39160648001 2025-06-16,22:44:08.000,167,11070076,-795,0,1750113847,12655.937003769992,90.1956622200014,54311.370645120005 2025-06-16,22:44:09.000,167,11070080,-795,0,1750113848,12655.963949010002,90.17451483000332,54311.52436176 2025-06-16,22:44:10.000,167,11070089,-795,0,1750113849,12655.950476389997,90.21680960999947,54311.5732716 2025-06-16,22:44:11.000,167,11070110,-795,0,1750113850,12656.044784730002,90.1956622200014,54311.65012992001 2025-06-16,22:44:12.000,167,11070056,-795,0,1750113851,12656.064993660002,90.1956622200014,54311.67109128 2025-06-16,22:44:13.000,167,11070083,-795,0,1750113852,12656.058257349992,90.1463183099986,54311.713014 2025-06-16,22:44:14.000,167,11070091,-795,0,1750113853,12655.950476389997,90.13926917999925,54311.300773920004 2025-06-16,22:44:15.000,167,11070090,-795,0,1750113854,12656.004366870002,90.11107266000181,54311.30776104 2025-06-16,22:44:16.000,167,11070080,-795,0,1750113855,12655.963949010002,90.09697440000309,54311.33570952 2025-06-16,22:44:17.000,167,11070073,-795,0,1750113856,12656.004366870002,90.02648310000222,54311.47545192 2025-06-16,22:44:18.000,167,11070098,-795,0,1750113857,12655.990894249997,90.04058136000094,54311.65012992001 2025-06-16,22:44:19.000,167,11070071,-795,0,1750113858,12655.957212699992,89.97009006000008,54311.65012992001 2025-06-16,22:44:20.000,167,11070067,-795,0,1750113859,12655.977421629992,89.96304093000072,54311.69205264 2025-06-16,22:44:21.000,167,11070062,-795,0,1750113860,12656.118884139993,89.87140224000177,54311.78987232 2025-06-16,22:44:22.000,167,11070113,-795,0,1750113861,12656.145829380002,89.88550050000049,54311.62218144 2025-06-16,22:44:23.000,167,11070025,-795,0,1750113862,12656.206456170003,89.80796007000026,54311.51737464 2025-06-16,22:44:24.000,167,11070050,-795,0,1750113863,12656.226665099988,89.81500919999962,54311.46147768001 2025-06-16,22:44:25.000,167,11070061,-795,0,1750113864,12656.300764509993,89.72337051000068,54311.538336000005 2025-06-16,22:44:26.000,167,11070123,-795,0,1750113865,12656.408545469989,89.70927225000196,54311.93660184001 2025-06-16,22:44:27.000,167,11070082,-795,0,1750113866,12656.502853809994,89.63173182000173,54311.943588960006 2025-06-16,22:44:28.000,167,11070065,-795,0,1750113867,12656.55674429,89.67402659999789,54311.83179504 2025-06-16,22:44:29.000,167,11070057,-795,0,1750113868,12656.543271669994,89.5894370399983,54311.78987232 2025-06-16,22:44:30.000,167,11070068,-795,0,1750113869,12656.57021690999,89.57533877999958,54311.79685944001 2025-06-16,22:44:31.000,167,11070063,-795,0,1750113870,12656.67799787,89.57533877999958,54311.61519432 2025-06-16,22:44:32.000,167,11070078,-795,0,1750113871,12656.67126155999,89.65287920999981,54311.67807840001 2025-06-16,22:44:33.000,167,11070094,-795,0,1750113872,12656.71841573,89.65287920999981,54311.608207200006 2025-06-16,22:44:34.000,167,11070094,-795,0,1750113873,12656.71167941999,89.71632138000132,54311.74096248 2025-06-16,22:44:35.000,167,11070092,-795,0,1750113874,12656.805987759995,89.78681268000219,54311.88070488 2025-06-16,22:44:36.000,167,11070093,-795,0,1750113875,12656.89355978999,89.86435311000241,54312.01346016001 2025-06-16,22:44:37.000,167,11070038,-795,0,1750113876,12656.927241339996,89.84320572000433,54312.05538288 2025-06-16,22:44:38.000,167,11070023,-795,0,1750113877,12656.933977649991,89.96304093000072,54311.98551168001 2025-06-16,22:44:39.000,167,11070061,-795,0,1750113878,12656.866614549996,89.9841883199988,54311.62916856001 2025-06-16,22:44:40.000,167,11070111,-795,0,1750113879,12656.87335085999,90.03353223000158,54311.7828852 2025-06-16,22:44:41.000,167,11070101,-795,0,1750113880,12656.886823479996,90.08287614000437,54311.887692 2025-06-16,22:44:42.000,167,11070126,-795,0,1750113881,12656.89355978999,90.12517092000053,54312.041408640005 2025-06-16,22:44:43.000,167,11070062,-795,0,1750113882,12656.913768719991,90.09697440000309,54312.33486768 2025-06-16,22:44:44.000,167,11070134,-795,0,1750113883,12656.9002961,90.22385873999883,54312.31390632 2025-06-16,22:44:45.000,167,11070058,-795,0,1750113884,12656.913768719991,90.23090786999819,54312.34884192001 2025-06-16,22:44:46.000,167,11070090,-795,0,1750113885,12656.805987759995,90.2591043900029,54312.28595784 2025-06-16,22:44:47.000,167,11070106,-795,0,1750113886,12656.846405619995,90.23795700000483,54312.20211240001 2025-06-16,22:44:48.000,167,11070094,-795,0,1750113887,12656.88008717,90.31549742999778,54312.15320256001 2025-06-16,22:44:49.000,167,11070102,-795,0,1750113888,12656.846405619995,90.26615352000226,54312.090318480004 2025-06-16,22:44:50.000,167,11070079,-795,0,1750113889,12656.79925145,90.26615352000226,54312.0274344 2025-06-16,22:44:51.000,167,11070109,-795,0,1750113890,12656.81946038,90.20271135000075,54312.29993208001 2025-06-16,22:44:52.000,167,11070090,-795,0,1750113891,12656.83966931,90.22385873999883,54312.38377752 2025-06-16,22:44:53.000,167,11070106,-795,0,1750113892,12656.81272406999,90.15336743999796,54312.411726 2025-06-16,22:44:54.000,167,11070059,-795,0,1750113893,12656.765569899995,90.15336743999796,54312.327880560006 2025-06-16,22:44:55.000,167,11070116,-795,0,1750113894,12656.75209727999,90.10402353000245,54312.306919200004 2025-06-16,22:44:56.000,167,11070086,-795,0,1750113895,12656.71841573,90.1604165700046,54311.97852456 2025-06-16,22:44:57.000,167,11070123,-795,0,1750113896,12656.77230620999,90.06172874999902,54312.06237000001 2025-06-16,22:44:58.000,167,11070103,-795,0,1750113897,12656.75209727999,90.06877787999838,54312.06935712 2025-06-16,22:44:59.000,167,11070107,-795,0,1750113898,12656.71841573,90.06877787999838,54312.041408640005 2025-06-16,22:45:00.000,167,11070053,-795,0,1750113899,12656.67799787,90.01943397000286,54312.04839576 2025-06-16,22:45:01.000,167,11070062,-795,0,1750113900,12656.55674429,89.97713918999943,54312.03442152001 2025-06-16,22:45:02.000,167,11070059,-795,0,1750113901,12656.57021690999,89.96304093000072,54312.209099520005 2025-06-16,22:45:03.000,167,11070075,-795,0,1750113902,12656.55000797999,89.93484441000328,54312.1671768 2025-06-16,22:45:04.000,167,11070081,-795,0,1750113903,12656.388336539989,89.90664788999857,54311.81083368 2025-06-16,22:45:05.000,167,11070051,-795,0,1750113904,12656.374863919998,89.87140224000177,54311.76891096001 2025-06-16,22:45:06.000,167,11070082,-795,0,1750113905,12656.253610339998,89.85730398000305,54311.89467912001 2025-06-16,22:45:07.000,167,11070093,-795,0,1750113906,12656.253610339998,89.80796007000026,54311.922627600004 2025-06-16,22:45:08.000,167,11070070,-795,0,1750113907,12656.125620450002,89.77976355000283,54312.160189680006 2025-06-16,22:45:09.000,167,11070082,-795,0,1750113908,12656.038048419992,89.72337051000068,54311.992498800006 2025-06-16,22:45:10.000,167,11070073,-795,0,1750113909,12656.004366870002,89.7374687699994,54312.03442152001 2025-06-16,22:45:11.000,167,11070102,-795,0,1750113910,12656.051521039997,89.75156702999811,54312.01346016001 2025-06-16,22:45:12.000,167,11070106,-795,0,1750113911,12656.038048419992,89.75861616000475,54312.06935712 2025-06-16,22:45:13.000,167,11070047,-795,0,1750113912,12656.071729969997,89.73041964000004,54311.74096248 2025-06-16,22:45:14.000,167,11070094,-795,0,1750113913,12656.091938899997,89.76566529000411,54311.66410416 2025-06-16,22:45:15.000,167,11070041,-795,0,1750113914,12656.125620450002,89.7374687699994,54311.657117040006 2025-06-16,22:45:16.000,167,11070086,-795,0,1750113915,12656.206456170003,89.77271442000347,54311.72698824001 2025-06-16,22:45:17.000,167,11070099,-795,0,1750113916,12656.260346649993,89.75861616000475,54311.89467912001 2025-06-16,22:45:18.000,167,11070072,-795,0,1750113917,12656.287291889988,89.84320572000433,54311.943588960006 2025-06-16,22:45:19.000,167,11070129,-795,0,1750113918,12656.246874029988,89.82910745999834,54311.66410416 2025-06-16,22:45:20.000,167,11070096,-795,0,1750113919,12656.307500819988,89.85730398000305,54311.824807920006 2025-06-16,22:45:21.000,167,11070100,-795,0,1750113920,12656.415281779999,89.92074615000456,54311.73397536 2025-06-16,22:45:22.000,167,11070095,-795,0,1750113921,12656.395072849999,89.97713918999943,54311.33570952 2025-06-16,22:45:23.000,167,11070081,-795,0,1750113922,12656.502853809994,90.01943397000286,54311.636155680004 2025-06-16,22:45:24.000,167,11070058,-795,0,1750113923,12656.583689529994,90.11107266000181,54311.69205264 2025-06-16,22:45:25.000,167,11070034,-795,0,1750113924,12656.624107389995,90.16746570000396,54311.971537440004 2025-06-16,22:45:26.000,167,11070057,-795,0,1750113925,12656.61063476999,90.27320265000162,54311.90166624 2025-06-16,22:45:27.000,167,11070045,-795,0,1750113926,12656.67799787,90.37189046999993,54311.83179504 2025-06-16,22:45:28.000,167,11070024,-795,0,1750113927,12656.684734179995,90.47762742000486,54311.887692 2025-06-16,22:45:29.000,167,11070074,-795,0,1750113928,12656.6982068,90.59746263000125,54311.88070488 2025-06-16,22:45:30.000,167,11070094,-795,0,1750113929,12656.765569899995,90.74549436000234,54311.76192384 2025-06-16,22:45:31.000,167,11070065,-795,0,1750113930,12656.886823479996,90.85123131,54311.81083368 2025-06-16,22:45:32.000,167,11070082,-795,0,1750113931,12656.85987824,91.00631217000046,54311.706026880005 2025-06-16,22:45:33.000,167,11070036,-795,0,1750113932,12656.987868129996,91.18254041999899,54311.91564048001 2025-06-16,22:45:34.000,167,11070049,-795,0,1750113933,12657.048494919996,91.309424760002,54312.06237000001 2025-06-16,22:45:35.000,167,11070110,-795,0,1750113934,12657.156275879992,91.42221083999902,54312.08333136001 2025-06-16,22:45:36.000,167,11070092,-795,0,1750113935,12657.189957429997,91.56319344000076,54311.971537440004 2025-06-16,22:45:37.000,167,11070094,-795,0,1750113936,12657.331419939997,91.64073387000099,54312.04839576 2025-06-16,22:45:38.000,167,11070089,-795,0,1750113937,12657.439200899993,91.75351994999801,54311.992498800006 2025-06-16,22:45:39.000,167,11070063,-795,0,1750113938,12657.486355069988,91.8663060300023,54311.96455032001 2025-06-16,22:45:40.000,167,11070131,-795,0,1750113939,12657.607608649989,91.92269907000446,54312.07634424 2025-06-16,22:45:41.000,167,11070044,-795,0,1750113940,12657.762543779994,91.97909210999933,54312.14621544 2025-06-16,22:45:42.000,167,11070081,-795,0,1750113941,12657.802961639994,91.98614123999869,54312.46762296001 2025-06-16,22:45:43.000,167,11070056,-795,0,1750113942,12657.89726998,92.06368166999891,54312.46063584 2025-06-16,22:45:44.000,167,11070065,-795,0,1750113943,12657.924215219995,92.12007471000106,54312.43268736 2025-06-16,22:45:45.000,167,11070081,-795,0,1750113944,12658.03199617999,92.09187819000363,54312.474610080004 2025-06-16,22:45:46.000,167,11070089,-795,0,1750113945,12658.065677729996,92.1623694900045,54312.474610080004 2025-06-16,22:45:47.000,167,11070099,-795,0,1750113946,12658.240821790001,92.19056601000193,54312.46063584 2025-06-16,22:45:48.000,167,11070099,-795,0,1750113947,12658.146513449996,92.2610573100028,54312.306919200004 2025-06-16,22:45:49.000,167,11070055,-795,0,1750113948,12658.281239650001,92.22581165999873,54312.24403512 2025-06-16,22:45:50.000,167,11070082,-795,0,1750113949,12658.389020609997,92.25400818000344,54312.614352480006 2025-06-16,22:45:51.000,167,11070104,-795,0,1750113950,12658.469856329997,92.31040121999831,54312.62832672 2025-06-16,22:45:52.000,167,11070063,-795,0,1750113951,12658.537219429993,92.3244994800043,54312.68422368001 2025-06-16,22:45:53.000,167,11070083,-795,0,1750113952,12658.604582530003,92.3244994800043,54312.76806912 2025-06-16,22:45:54.000,167,11070078,-795,0,1750113953,12658.705627179988,92.35269600000174,54312.809991840004 2025-06-16,22:45:55.000,167,11070087,-795,0,1750113954,12658.752781349998,92.37384338999982,54312.51653280001 2025-06-16,22:45:56.000,167,11070069,-795,0,1750113955,12658.793199209998,92.33859774000302,54312.5514684 2025-06-16,22:45:57.000,167,11070074,-795,0,1750113956,12658.826880759989,92.27515557000152,54312.544481280005 2025-06-16,22:45:58.000,167,11070078,-795,0,1750113957,12658.820144449994,92.2610573100028,54312.593391120005 2025-06-16,22:45:59.000,167,11070116,-795,0,1750113958,12658.779726589994,92.27515557000152,54312.712172160005 2025-06-16,22:46:00.000,167,11070027,-795,0,1750113959,12658.853825999999,92.21171340000001,54312.80300472001 2025-06-16,22:46:01.000,167,11070083,-795,0,1750113960,12658.793199209998,92.1482712299985,54312.67024944 2025-06-16,22:46:02.000,167,11069936,-795,0,1750113961,12658.793199209998,92.12007471000106,54312.60037824 2025-06-16,22:46:03.000,167,11070056,-795,0,1750113962,12658.867298619989,92.0495834100002,54312.7960176 2025-06-16,22:46:04.000,167,11070057,-795,0,1750113963,12658.94813433999,92.00023950000468,54312.68422368001 2025-06-16,22:46:05.000,167,11070042,-795,0,1750113964,12658.941398029994,91.96499385000061,54312.60037824 2025-06-16,22:46:06.000,167,11070070,-795,0,1750113965,12658.94813433999,91.95794472000125,54312.67723656 2025-06-16,22:46:07.000,167,11070071,-795,0,1750113966,12659.022233749994,91.87335516000167,54312.7960176 2025-06-16,22:46:08.000,167,11070063,-795,0,1750113967,12659.062651609995,91.81696211999952,54312.91479864 2025-06-16,22:46:09.000,167,11070123,-795,0,1750113968,12659.0559153,91.75351994999801,54312.761082000005 2025-06-16,22:46:10.000,167,11070098,-795,0,1750113969,12659.09633316,91.69007778000378,54312.78903048 2025-06-16,22:46:11.000,167,11070093,-795,0,1750113970,12659.17043256999,91.63368474000163,54312.85191456001 2025-06-16,22:46:12.000,167,11070064,-795,0,1750113971,12659.23779567,91.62663561000227,54312.74710776 2025-06-16,22:46:13.000,167,11070050,-795,0,1750113972,12659.27821353,91.57024257000012,54312.712172160005 2025-06-16,22:46:14.000,167,11070065,-795,0,1750113973,12659.27147721999,91.49975126999925,54312.62832672 2025-06-16,22:46:15.000,167,11070068,-795,0,1750113974,12659.29842246,91.4081125800003,54312.642300960004 2025-06-16,22:46:16.000,167,11070109,-795,0,1750113975,12659.27147721999,91.30237563000264,54312.77505624001 2025-06-16,22:46:17.000,167,11070083,-795,0,1750113976,12659.345576629996,91.22483520000242,54312.83794032 2025-06-16,22:46:18.000,167,11070085,-795,0,1750113977,12659.392730799991,91.17549128999963,54312.93576 2025-06-16,22:46:19.000,167,11070081,-795,0,1750113978,12659.372521869991,91.10499998999876,54312.879863040005 2025-06-16,22:46:20.000,167,11070106,-795,0,1750113979,12659.35904925,91.05565608000325,54312.998644080006 2025-06-16,22:46:21.000,167,11070030,-795,0,1750113980,12659.419676040001,90.9499191299983,54312.88685016 2025-06-16,22:46:22.000,167,11070112,-795,0,1750113981,12659.33210400999,90.84418218000064,54312.74710776 2025-06-16,22:46:23.000,167,11070000,-795,0,1750113982,12659.446621279996,90.73844523000298,54312.82396608001 2025-06-16,22:46:24.000,167,11070060,-795,0,1750113983,12659.39946711,90.61861001999932,54312.94274712001 2025-06-16,22:46:25.000,167,11070055,-795,0,1750113984,12659.412939729991,90.5410695899991,54312.97069560001 2025-06-16,22:46:26.000,167,11070072,-795,0,1750113985,12659.487039139996,90.48467655000422,54313.047553920005 2025-06-16,22:46:27.000,167,11070137,-795,0,1750113986,12659.527456999997,90.393037859998,54313.08947664001 2025-06-16,22:46:28.000,167,11070108,-795,0,1750113987,12659.547665929997,90.34369395000249,54313.10345088 2025-06-16,22:46:29.000,167,11070099,-795,0,1750113988,12659.534193309992,90.26615352000226,54312.65627520001 2025-06-16,22:46:30.000,167,11070110,-795,0,1750113989,12659.487039139996,90.1604165700046,54312.6912108 2025-06-16,22:46:31.000,167,11070101,-795,0,1750113990,12659.540929620001,90.08287614000437,54312.712172160005 2025-06-16,22:46:32.000,167,11070100,-795,0,1750113991,12659.534193309992,90.04058136000094,54312.7261464 2025-06-16,22:46:33.000,167,11070048,-795,0,1750113992,12659.540929620001,90.0123848400035,54312.95672136 2025-06-16,22:46:34.000,167,11070107,-795,0,1750113993,12659.493775449992,89.948942670002,54312.85890168 2025-06-16,22:46:35.000,167,11070128,-795,0,1750113994,12659.520720690001,89.95599180000136,54312.92178576001 2025-06-16,22:46:36.000,167,11070086,-795,0,1750113995,12659.567874859997,89.97009006000008,54313.0755024 2025-06-16,22:46:37.000,167,11070038,-795,0,1750113996,12659.567874859997,89.94189354000264,54312.85890168 2025-06-16,22:46:38.000,167,11070084,-795,0,1750113997,12659.588083789997,89.86435311000241,54312.67723656 2025-06-16,22:46:39.000,167,11070102,-795,0,1750113998,12659.520720690001,89.93484441000328,54312.52351992 2025-06-16,22:46:40.000,167,11070080,-795,0,1750113999,12659.581347480002,89.91369701999793,54312.663262320006 2025-06-16,22:46:41.000,167,11070076,-795,0,1750114000,12659.594820099992,89.92779528000392,54312.76806912 2025-06-16,22:46:42.000,167,11070072,-795,0,1750114001,12659.655446889992,89.87845137000113,54312.95672136 2025-06-16,22:46:43.000,167,11070067,-795,0,1750114002,12659.702601060002,89.86435311000241,54312.87287592001 2025-06-16,22:46:44.000,167,11070086,-795,0,1750114003,12659.702601060002,89.8502548500037,54312.96370848 2025-06-16,22:46:45.000,167,11069999,-795,0,1750114004,12659.662183200002,89.84320572000433,54312.82396608001 2025-06-16,22:46:46.000,167,11070051,-795,0,1750114005,12659.648710579997,89.8502548500037,54312.593391120005 2025-06-16,22:46:47.000,167,11070119,-795,0,1750114006,12659.594820099992,89.88550050000049,54312.58640400001 2025-06-16,22:46:48.000,167,11070103,-795,0,1750114007,12659.540929620001,89.9841883199988,54312.62832672 2025-06-16,22:46:49.000,167,11070084,-795,0,1750114008,12659.527456999997,90.07582700999774,54312.642300960004 2025-06-16,22:46:50.000,167,11070089,-795,0,1750114009,12659.628501649997,90.06172874999902,54312.84492744 2025-06-16,22:46:51.000,167,11070117,-795,0,1750114010,12659.763227850002,90.04058136000094,54312.88685016 2025-06-16,22:46:52.000,167,11070100,-795,0,1750114011,12659.857536189993,89.94189354000264,54313.04056680001 2025-06-16,22:46:53.000,167,11070055,-795,0,1750114012,12659.897954049993,89.87140224000177,54313.06851528001 2025-06-16,22:46:54.000,167,11070072,-795,0,1750114013,12659.918162979993,89.84320572000433,54312.879863040005 2025-06-16,22:46:55.000,167,11070052,-795,0,1750114014,12659.945108219988,89.84320572000433,54312.75409488001 2025-06-16,22:46:56.000,167,11070083,-795,0,1750114015,12659.945108219988,89.87140224000177,54312.73313352001 2025-06-16,22:46:57.000,167,11070100,-795,0,1750114016,12660.039416559994,89.91369701999793,54312.8658888 2025-06-16,22:46:58.000,167,11070096,-795,0,1750114017,12660.066361799989,89.91369701999793,54313.1803092 2025-06-16,22:46:59.000,167,11070120,-795,0,1750114018,12660.073098109999,89.89959875999921,54313.0755024 2025-06-16,22:47:00.000,167,11070109,-795,0,1750114019,12660.14719751999,89.94189354000264,54313.166334960006 2025-06-16,22:47:01.000,167,11069994,-795,0,1750114020,12660.20782430999,89.97713918999943,54313.2501804 2025-06-16,22:47:02.000,167,11070073,-795,0,1750114021,12660.201087999994,90.02648310000222,54313.22921904 2025-06-16,22:47:03.000,167,11070042,-795,0,1750114022,12660.153933829999,90.01943397000286,54312.88685016 2025-06-16,22:47:04.000,167,11070059,-795,0,1750114023,12660.22803323999,90.08287614000437,54312.98466984 2025-06-16,22:47:05.000,167,11070073,-795,0,1750114024,12660.26845109999,90.10402353000245,54313.01261832 2025-06-16,22:47:06.000,167,11070069,-795,0,1750114025,12660.241505859995,90.1463183099986,54313.145373600004 2025-06-16,22:47:07.000,167,11070069,-795,0,1750114026,12660.302132649995,90.16746570000396,54313.45280688001 2025-06-16,22:47:08.000,167,11070067,-795,0,1750114027,12660.281923719995,90.18861309000204,54313.41787128 2025-06-16,22:47:09.000,167,11070036,-795,0,1750114028,12660.19435169,90.20976048000011,54313.25716752001 2025-06-16,22:47:10.000,167,11070064,-795,0,1750114029,12660.174142759999,90.25205526000354,54313.32703872001 2025-06-16,22:47:11.000,167,11070017,-795,0,1750114030,12660.160670139994,90.32959569000377,54313.15934784001 2025-06-16,22:47:12.000,167,11070105,-795,0,1750114031,12660.19435169,90.407136120004,54313.20825768001 2025-06-16,22:47:13.000,167,11070096,-795,0,1750114032,12660.18761537999,90.407136120004,54313.19428344 2025-06-16,22:47:14.000,167,11070075,-795,0,1750114033,12660.18761537999,90.5058239400023,54313.08248952 2025-06-16,22:47:15.000,167,11070100,-795,0,1750114034,12660.153933829999,90.54811871999846,54313.39690992 2025-06-16,22:47:16.000,167,11070080,-795,0,1750114035,12660.20782430999,90.61156088999996,54313.44581976001 2025-06-16,22:47:17.000,167,11070026,-795,0,1750114036,12660.22803323999,90.67500306000147,54313.51569096 2025-06-16,22:47:18.000,167,11070072,-795,0,1750114037,12660.18761537999,90.70319957999891,54313.43883264 2025-06-16,22:47:19.000,167,11070084,-795,0,1750114038,12660.12698858999,90.80188740000449,54313.35498720001 2025-06-16,22:47:20.000,167,11070087,-795,0,1750114039,12660.153933829999,90.83713305000128,54313.1803092 2025-06-16,22:47:21.000,167,11070091,-795,0,1750114040,12660.133724899999,90.90762435000215,54313.166334960006 2025-06-16,22:47:22.000,167,11070072,-795,0,1750114041,12660.180879069994,90.93582086999959,54313.28511600001 2025-06-16,22:47:23.000,167,11070093,-795,0,1750114042,12660.14719751999,90.97811565000302,54313.35498720001 2025-06-16,22:47:24.000,167,11070098,-795,0,1750114043,12660.052889179999,90.98516478000238,54313.459794 2025-06-16,22:47:25.000,167,11070012,-795,0,1750114044,12659.998998699994,91.02041042999917,54313.34800008 2025-06-16,22:47:26.000,167,11069969,-795,0,1750114045,12659.958580839993,90.99221391000174,54313.32703872001 2025-06-16,22:47:27.000,167,11070078,-795,0,1750114046,12659.897954049993,90.9640173900043,54313.459794 2025-06-16,22:47:28.000,167,11070086,-795,0,1750114047,12659.769964159997,90.98516478000238,54313.27812888001 2025-06-16,22:47:29.000,167,11070107,-795,0,1750114048,12659.682392130002,90.92877174000023,54313.06851528001 2025-06-16,22:47:30.000,167,11070067,-795,0,1750114049,12659.567874859997,90.88647696000407,54313.04056680001 2025-06-16,22:47:31.000,167,11070103,-795,0,1750114050,12659.581347480002,90.75959262000106,54313.13838648001 2025-06-16,22:47:32.000,167,11070060,-795,0,1750114051,12659.487039139996,90.69615044999955,54313.41088416 2025-06-16,22:47:33.000,167,11069973,-795,0,1750114052,12659.37925818,90.61156088999996,54313.30607736001 2025-06-16,22:47:34.000,167,11070104,-795,0,1750114053,12659.29168614999,90.51287307000166,54313.34101296 2025-06-16,22:47:35.000,167,11070031,-795,0,1750114054,12659.17716888,90.42828351000207,54313.22921904 2025-06-16,22:47:36.000,167,11070093,-795,0,1750114055,12659.062651609995,90.38598872999864,54313.1803092 2025-06-16,22:47:37.000,167,11070023,-795,0,1750114056,12658.98855219999,90.27320265000162,54312.89383728 2025-06-16,22:47:38.000,167,11070072,-795,0,1750114057,12659.00876112999,90.26615352000226,54313.0755024 2025-06-16,22:47:39.000,167,11070072,-795,0,1750114058,12658.826880759989,90.20976048000011,54312.928772880005 2025-06-16,22:47:40.000,167,11070073,-795,0,1750114059,12658.813408139999,90.12517092000053,54312.99165696001 2025-06-16,22:47:41.000,167,11070034,-795,0,1750114060,12658.793199209998,90.05467961999966,54313.25716752001 2025-06-16,22:47:42.000,167,11070027,-795,0,1750114061,12658.692154559998,90.0123848400035,54313.12441224 2025-06-16,22:47:43.000,167,11070083,-795,0,1750114062,12658.658473009993,89.94189354000264,54313.13139936 2025-06-16,22:47:44.000,167,11070069,-795,0,1750114063,12658.557428359993,89.87140224000177,54313.01261832 2025-06-16,22:47:45.000,167,11070053,-795,0,1750114064,12658.517010499992,89.87140224000177,54312.96370848 2025-06-16,22:47:46.000,167,11070029,-795,0,1750114065,12658.510274189997,89.87140224000177,54312.85890168 2025-06-16,22:47:47.000,167,11070053,-795,0,1750114066,12658.496801569992,89.79386181000154,54312.88685016 2025-06-16,22:47:48.000,167,11070061,-795,0,1750114067,12658.483328950002,89.78681268000219,54312.809991840004 2025-06-16,22:47:49.000,167,11070004,-795,0,1750114068,12658.395756919992,89.7022231200026,54312.84492744 2025-06-16,22:47:50.000,167,11070009,-795,0,1750114069,12658.382284300002,89.65992833999917,54312.879863040005 2025-06-16,22:47:51.000,167,11069970,-795,0,1750114070,12658.328393819997,89.56828965000022,54312.87287592001 2025-06-16,22:47:52.000,167,11070054,-795,0,1750114071,12658.294712269992,89.44140531000448,54312.74710776 2025-06-16,22:47:53.000,167,11070057,-795,0,1750114072,12658.281239650001,89.28632445000403,54312.879863040005 2025-06-16,22:47:54.000,167,11070098,-795,0,1750114073,12658.328393819997,89.25812792999932,54312.60037824 2025-06-16,22:47:55.000,167,11070023,-795,0,1750114074,12658.287975959996,89.13124359000358,54312.57242976 2025-06-16,22:47:56.000,167,11070069,-795,0,1750114075,12658.308184889996,89.03960490000463,54312.5514684 2025-06-16,22:47:57.000,167,11069968,-795,0,1750114076,12658.287975959996,88.91272056000162,54312.7261464 2025-06-16,22:47:58.000,167,11070024,-795,0,1750114077,12658.281239650001,88.83518013000139,54312.76806912 2025-06-16,22:47:59.000,167,11070020,-795,0,1750114078,12658.09262296999,88.71534491999773,54312.376790400005 2025-06-16,22:48:00.000,167,11070111,-795,0,1750114079,12658.240821790001,88.66600101000222,54312.642300960004 2025-06-16,22:48:01.000,167,11070081,-795,0,1750114080,12658.294712269992,88.5391166699992,54312.75409488001 2025-06-16,22:48:02.000,167,11070083,-795,0,1750114081,12658.355339059992,88.52501841000048,54312.425700240005 2025-06-16,22:48:03.000,167,11070041,-795,0,1750114082,12658.321657510001,88.46157623999898,54312.36281616 2025-06-16,22:48:04.000,167,11070071,-795,0,1750114083,12658.314921199992,88.39813407000474,54312.04839576 2025-06-16,22:48:05.000,167,11070055,-795,0,1750114084,12658.375547989992,88.42633059000218,54312.45364872 2025-06-16,22:48:06.000,167,11070065,-795,0,1750114085,12658.368811679997,88.43337972000154,54312.6213396 2025-06-16,22:48:07.000,167,11070051,-795,0,1750114086,12658.442911090002,88.4051832000041,54312.5514684 2025-06-16,22:48:08.000,167,11070072,-795,0,1750114087,12658.496801569992,88.36993755000003,54312.46762296001 2025-06-16,22:48:09.000,167,11070050,-795,0,1750114088,12658.496801569992,88.36993755000003,54312.48858432001 2025-06-16,22:48:10.000,167,11070077,-795,0,1750114089,12658.523746810002,88.36993755000003,54312.50954568 2025-06-16,22:48:11.000,167,11070118,-795,0,1750114090,12658.611318839998,88.37698667999939,54312.327880560006 2025-06-16,22:48:12.000,167,11070053,-795,0,1750114091,12658.591109909998,88.41223233000346,54312.51653280001 2025-06-16,22:48:13.000,167,11070095,-795,0,1750114092,12658.577637289993,88.41928146000282,54312.46762296001 2025-06-16,22:48:14.000,167,11070049,-795,0,1750114093,12658.510274189997,88.46157623999898,54312.56544264001 2025-06-16,22:48:15.000,167,11070077,-795,0,1750114094,12658.496801569992,88.45452710999962,54312.53050704 2025-06-16,22:48:16.000,167,11070072,-795,0,1750114095,12658.456383709992,88.48977276000369,54312.55845552 2025-06-16,22:48:17.000,167,11070055,-795,0,1750114096,12658.341866440001,88.48977276000369,54312.48858432001 2025-06-16,22:48:18.000,167,11070026,-795,0,1750114097,12658.375547989992,88.4756744999977,54312.68422368001 2025-06-16,22:48:19.000,167,11070074,-795,0,1750114098,12658.308184889996,88.48272363000433,54312.32089344001 2025-06-16,22:48:20.000,167,11070093,-795,0,1750114099,12658.240821790001,88.51796928000113,54312.38377752 2025-06-16,22:48:21.000,167,11070079,-795,0,1750114100,12658.240821790001,88.48977276000369,54312.39775176001 2025-06-16,22:48:22.000,167,11070084,-795,0,1750114101,12658.207140239996,88.48272363000433,54312.446661600006 2025-06-16,22:48:23.000,167,11070110,-795,0,1750114102,12658.106095589996,88.48272363000433,54312.63531384001 2025-06-16,22:48:24.000,167,11070043,-795,0,1750114103,12658.005050939995,88.51092015000177,54312.58640400001 2025-06-16,22:48:25.000,167,11070065,-795,0,1750114104,12657.99157831999,88.57436232000327,54312.52351992 2025-06-16,22:48:26.000,167,11070117,-795,0,1750114105,12657.99157831999,88.60255884000071,54312.67024944 2025-06-16,22:48:27.000,167,11070079,-795,0,1750114106,12658.025259869995,88.60255884000071,54312.55845552 2025-06-16,22:48:28.000,167,11070099,-795,0,1750114107,12657.9781057,88.67305014000158,54312.43268736 2025-06-16,22:48:29.000,167,11070059,-795,0,1750114108,12657.904006289995,88.74354144000245,54312.258009360005 2025-06-16,22:48:30.000,167,11070066,-795,0,1750114109,12657.82990687999,88.75763970000116,54312.21608664 2025-06-16,22:48:31.000,167,11070071,-795,0,1750114110,12657.85685212,88.83518013000139,54312.51653280001 2025-06-16,22:48:32.000,167,11070065,-795,0,1750114111,12657.82990687999,88.91976969000098,54312.56544264001 2025-06-16,22:48:33.000,167,11070040,-795,0,1750114112,12657.80969794999,89.01845750999928,54312.6213396 2025-06-16,22:48:34.000,167,11070044,-795,0,1750114113,12657.762543779994,89.03960490000463,54312.46063584 2025-06-16,22:48:35.000,167,11070080,-795,0,1750114114,12657.742334849994,89.1453418500023,54312.50954568 2025-06-16,22:48:36.000,167,11070010,-795,0,1750114115,12657.7760164,89.22288228000252,54312.43268736 2025-06-16,22:48:37.000,167,11070064,-795,0,1750114116,12657.72886222999,89.28632445000403,54312.45364872 2025-06-16,22:48:38.000,167,11070049,-795,0,1750114117,12657.573927099998,89.34976661999826,54312.38377752 2025-06-16,22:48:39.000,167,11070030,-795,0,1750114118,12657.479618759993,89.44140531000448,54312.33486768 2025-06-16,22:48:40.000,167,11070033,-795,0,1750114119,12657.432464589998,89.42730704999849,54312.57242976 2025-06-16,22:48:41.000,167,11070075,-795,0,1750114120,12657.378574109993,89.47665096000128,54312.51653280001 2025-06-16,22:48:42.000,167,11070094,-795,0,1750114121,12657.291002079997,89.44140531000448,54312.446661600006 2025-06-16,22:48:43.000,167,11070078,-795,0,1750114122,12657.304474700002,89.52599487000407,54312.64928808 2025-06-16,22:48:44.000,167,11070097,-795,0,1750114123,12657.277529459992,89.56828965000022,54312.52351992 2025-06-16,22:48:45.000,167,11070088,-795,0,1750114124,12657.250584219997,89.61763356000301,54312.36980328001 2025-06-16,22:48:46.000,167,11070092,-795,0,1750114125,12657.129330639997,89.62468269000237,54312.25102224001 2025-06-16,22:48:47.000,167,11070114,-795,0,1750114126,12657.115858019992,89.65992833999917,54312.306919200004 2025-06-16,22:48:48.000,167,11070068,-795,0,1750114127,12657.115858019992,89.67402659999789,54312.5514684 2025-06-16,22:48:49.000,167,11070047,-795,0,1750114128,12656.994604439991,89.75861616000475,54312.43268736 2025-06-16,22:48:50.000,167,11070087,-795,0,1750114129,12656.974395509991,89.82205832999898,54312.46063584 2025-06-16,22:48:51.000,167,11070046,-795,0,1750114130,12656.98113182,89.84320572000433,54312.46063584 2025-06-16,22:48:52.000,167,11070038,-795,0,1750114131,12656.947450269996,89.8502548500037,54312.474610080004 2025-06-16,22:48:53.000,167,11070026,-795,0,1750114132,12656.933977649991,89.90664788999857,54312.25102224001 2025-06-16,22:48:54.000,167,11070077,-795,0,1750114133,12656.907032409996,89.93484441000328,54312.26499648 2025-06-16,22:48:55.000,167,11070070,-795,0,1750114134,12656.81946038,89.9841883199988,54312.14621544 2025-06-16,22:48:56.000,167,11070094,-795,0,1750114135,12656.805987759995,90.0476304900003,54312.32089344001 2025-06-16,22:48:57.000,167,11070030,-795,0,1750114136,12656.745360969995,90.06877787999838,54312.45364872 2025-06-16,22:48:58.000,167,11070047,-795,0,1750114137,12656.725152039995,90.09697440000309,54312.46063584 2025-06-16,22:48:59.000,167,11070036,-795,0,1750114138,12656.61737108,90.1604165700046,54312.36980328001 2025-06-16,22:49:00.000,167,11070074,-795,0,1750114139,12656.59042583999,90.1463183099986,54312.46762296001 2025-06-16,22:49:01.000,167,11070004,-795,0,1750114140,12656.53653536,90.18156396000268,54312.26499648 2025-06-16,22:49:02.000,167,11070054,-795,0,1750114141,12656.442227019994,90.17451483000332,54312.22307376 2025-06-16,22:49:03.000,167,11070110,-795,0,1750114142,12656.368127609989,90.17451483000332,54312.258009360005 2025-06-16,22:49:04.000,167,11070026,-795,0,1750114143,12656.240137719993,90.15336743999796,54312.22307376 2025-06-16,22:49:05.000,167,11070075,-795,0,1750114144,12656.011103179997,90.11107266000181,54312.425700240005 2025-06-16,22:49:06.000,167,11070067,-795,0,1750114145,12656.038048419992,90.09697440000309,54312.29993208001 2025-06-16,22:49:07.000,167,11070092,-795,0,1750114146,12656.024575800002,90.09697440000309,54312.55845552 2025-06-16,22:49:08.000,167,11070049,-795,0,1750114147,12655.930267459997,89.96304093000072,54312.52351992 2025-06-16,22:49:09.000,167,11069998,-795,0,1750114148,12655.70123292,89.87845137000113,54312.0973056 2025-06-16,22:49:10.000,167,11069982,-795,0,1750114149,12655.822486500001,89.89959875999921,54312.23006088001 2025-06-16,22:49:11.000,167,11070070,-795,0,1750114150,12655.768596019996,89.80796007000026,54312.25102224001 2025-06-16,22:49:12.000,167,11070067,-795,0,1750114151,12655.788804949996,89.82910745999834,54312.209099520005 2025-06-16,22:49:13.000,167,11070046,-795,0,1750114152,12655.66081506,89.77271442000347,54312.3418548 2025-06-16,22:49:14.000,167,11070109,-795,0,1750114153,12655.667551369996,89.72337051000068,54312.41871312001 2025-06-16,22:49:15.000,167,11070091,-795,0,1750114154,12655.63386981999,89.7374687699994,54312.50954568 2025-06-16,22:49:16.000,167,11070086,-795,0,1750114155,12655.606924579995,89.76566529000411,54312.5514684 2025-06-16,22:49:17.000,167,11070038,-795,0,1750114156,12655.64060613,89.74451789999875,54312.52351992 2025-06-16,22:49:18.000,167,11070016,-795,0,1750114157,12655.53956148,89.74451789999875,54312.12525408 2025-06-16,22:49:19.000,167,11070096,-795,0,1750114158,12655.49914362,89.7022231200026,54311.98551168001 2025-06-16,22:49:20.000,167,11070072,-795,0,1750114159,12655.526088859995,89.7374687699994,54312.00647304 2025-06-16,22:49:21.000,167,11070088,-795,0,1750114160,12655.49240730999,89.7022231200026,54312.17416392 2025-06-16,22:49:22.000,167,11070053,-795,0,1750114161,12655.53282516999,89.7022231200026,54312.40473888 2025-06-16,22:49:23.000,167,11070036,-795,0,1750114162,12655.55977041,89.68107573000452,54312.43967448001 2025-06-16,22:49:24.000,167,11070107,-795,0,1750114163,12655.526088859995,89.68107573000452,54312.36281616 2025-06-16,22:49:25.000,167,11070054,-795,0,1750114164,12655.57997934,89.7022231200026,54312.27198360001 2025-06-16,22:49:26.000,167,11070025,-795,0,1750114165,12655.61366088999,89.69517399000324,54312.0274344 2025-06-16,22:49:27.000,167,11070074,-795,0,1750114166,12655.63386981999,89.68107573000452,54311.99948592 2025-06-16,22:49:28.000,167,11070058,-795,0,1750114167,12655.59345195999,89.70927225000196,54312.07634424 2025-06-16,22:49:29.000,167,11070080,-795,0,1750114168,12655.59345195999,89.7022231200026,54311.99948592 2025-06-16,22:49:30.000,167,11070017,-795,0,1750114169,12655.61366088999,89.61058443000366,54312.20211240001 2025-06-16,22:49:31.000,167,11070039,-795,0,1750114170,12655.627133509995,89.59648616999766,54312.27198360001 2025-06-16,22:49:32.000,167,11070061,-795,0,1750114171,12655.714705539991,89.53304400000343,54312.29993208001 2025-06-16,22:49:33.000,167,11070025,-795,0,1750114172,12655.748387089996,89.51189660999808,54312.258009360005 2025-06-16,22:49:34.000,167,11069974,-795,0,1750114173,12655.70123292,89.50484747999872,54312.21608664 2025-06-16,22:49:35.000,167,11070106,-795,0,1750114174,12655.67428767999,89.49779834999936,54311.85974352 2025-06-16,22:49:36.000,167,11070081,-795,0,1750114175,12655.627133509995,89.43435617999785,54311.84576928001 2025-06-16,22:49:37.000,167,11070101,-795,0,1750114176,12655.586715649995,89.38501227000233,54311.81083368 2025-06-16,22:49:38.000,167,11070102,-795,0,1750114177,12655.647342439996,89.31452097000147,54312.10429272001 2025-06-16,22:49:39.000,167,11070065,-795,0,1750114178,12655.6203972,89.28632445000403,54312.041408640005 2025-06-16,22:49:40.000,167,11070098,-795,0,1750114179,12655.627133509995,89.25812792999932,54312.06935712 2025-06-16,22:49:41.000,167,11070022,-795,0,1750114180,12655.687760299996,89.2440296700006,54312.1671768 2025-06-16,22:49:42.000,167,11070036,-795,0,1750114181,12655.68102399,89.22993141000188,54312.04839576 2025-06-16,22:49:43.000,167,11070073,-795,0,1750114182,12655.606924579995,89.22993141000188,54311.754936720004 2025-06-16,22:49:44.000,167,11070027,-795,0,1750114183,12655.59345195999,89.23698054000124,54311.67109128 2025-06-16,22:49:45.000,167,11070031,-795,0,1750114184,12655.606924579995,89.23698054000124,54311.636155680004 2025-06-16,22:49:46.000,167,11070101,-795,0,1750114185,12655.68102399,89.22288228000252,54311.824807920006 2025-06-16,22:49:47.000,167,11070054,-795,0,1750114186,12655.74165078,89.15239098000166,54311.97852456 2025-06-16,22:49:48.000,167,11070064,-795,0,1750114187,12655.76185971,89.1453418500023,54312.02044728 2025-06-16,22:49:49.000,167,11069960,-795,0,1750114188,12655.734914469991,89.17353836999973,54311.72698824001 2025-06-16,22:49:50.000,167,11069990,-795,0,1750114189,12655.714705539991,89.21583315000316,54311.65012992001 2025-06-16,22:49:51.000,167,11070010,-795,0,1750114190,12655.856168049992,89.18763662999845,54311.608207200006 2025-06-16,22:49:52.000,167,11070083,-795,0,1750114191,12655.896585909992,89.23698054000124,54311.56628448 2025-06-16,22:49:53.000,167,11070062,-795,0,1750114192,12655.916794839992,89.2087840200038,54311.657117040006 2025-06-16,22:49:54.000,167,11070053,-795,0,1750114193,12655.963949010002,89.23698054000124,54311.55929736001 2025-06-16,22:49:55.000,167,11070098,-795,0,1750114194,12656.004366870002,89.25107879999996,54311.824807920006 2025-06-16,22:49:56.000,167,11070103,-795,0,1750114195,12656.078466279992,89.29337358000339,54311.90166624 2025-06-16,22:49:57.000,167,11069978,-795,0,1750114196,12656.139093069993,89.30042271000275,54311.93660184001 2025-06-16,22:49:58.000,167,11070020,-795,0,1750114197,12656.152565689998,89.33566835999954,54311.81782080001 2025-06-16,22:49:59.000,167,11070003,-795,0,1750114198,12656.064993660002,89.3427174899989,54311.68506552 2025-06-16,22:50:00.000,167,11070038,-795,0,1750114199,12656.091938899997,89.44845444000384,54311.52436176 2025-06-16,22:50:01.000,167,11070072,-795,0,1750114200,12656.105411520002,89.41320878999977,54311.49641328 2025-06-16,22:50:02.000,167,11070034,-795,0,1750114201,12656.132356759997,89.42025791999913,54311.657117040006 2025-06-16,22:50:03.000,167,11070042,-795,0,1750114202,12656.159301999993,89.41320878999977,54311.713014 2025-06-16,22:50:04.000,167,11070057,-795,0,1750114203,12656.125620450002,89.40615966000041,54311.85974352 2025-06-16,22:50:05.000,167,11069981,-795,0,1750114204,12656.071729969997,89.43435617999785,54311.803846560004 2025-06-16,22:50:06.000,167,11070043,-795,0,1750114205,12655.977421629992,89.46255270000256,54311.49641328 2025-06-16,22:50:07.000,167,11070078,-795,0,1750114206,12656.024575800002,89.50484747999872,54311.89467912001 2025-06-16,22:50:08.000,167,11070039,-795,0,1750114207,12656.017839489992,89.57533877999958,54311.61519432 2025-06-16,22:50:09.000,167,11070050,-795,0,1750114208,12655.984157940002,89.61058443000366,54311.608207200006 2025-06-16,22:50:10.000,167,11070060,-795,0,1750114209,12655.997630559992,89.64583008000045,54311.587245840004 2025-06-16,22:50:11.000,167,11070077,-795,0,1750114210,12656.017839489992,89.66697746999853,54311.67109128 2025-06-16,22:50:12.000,167,11070052,-795,0,1750114211,12656.064993660002,89.74451789999875,54311.992498800006 2025-06-16,22:50:13.000,167,11070030,-795,0,1750114212,12656.051521039997,89.84320572000433,54311.9575632 2025-06-16,22:50:14.000,167,11069948,-795,0,1750114213,12656.058257349992,89.89959875999921,54311.84576928001 2025-06-16,22:50:15.000,167,11070055,-795,0,1750114214,12656.051521039997,89.91369701999793,54311.713014 2025-06-16,22:50:16.000,167,11070045,-795,0,1750114215,12656.044784730002,90.00533571000415,54311.636155680004 2025-06-16,22:50:17.000,167,11070057,-795,0,1750114216,12656.091938899997,90.04058136000094,54311.58025872001 2025-06-16,22:50:18.000,167,11070074,-795,0,1750114217,12656.125620450002,90.12517092000053,54311.587245840004 2025-06-16,22:50:19.000,167,11070024,-795,0,1750114218,12656.038048419992,90.20271135000075,54311.468464800004 2025-06-16,22:50:20.000,167,11070084,-795,0,1750114219,12656.085202590002,90.21680960999947,54311.754936720004 2025-06-16,22:50:21.000,167,11069984,-795,0,1750114220,12656.091938899997,90.2591043900029,54311.72698824001 2025-06-16,22:50:22.000,167,11069950,-795,0,1750114221,12656.078466279992,90.26615352000226,54311.86673064001 2025-06-16,22:50:23.000,167,11070022,-795,0,1750114222,12656.031312109997,90.2943500399997,54311.90166624 2025-06-16,22:50:24.000,167,11070041,-795,0,1750114223,12656.031312109997,90.28730091000034,54311.85974352 2025-06-16,22:50:25.000,167,11070043,-795,0,1750114224,12655.943740080002,90.35074308000185,54311.62916856001 2025-06-16,22:50:26.000,167,11070054,-795,0,1750114225,12655.930267459997,90.42828351000207,54311.72698824001 2025-06-16,22:50:27.000,167,11070076,-795,0,1750114226,12655.937003769992,90.4423817700008,54311.88070488 2025-06-16,22:50:28.000,167,11070058,-795,0,1750114227,12655.883113290001,90.4423817700008,54311.9575632 2025-06-16,22:50:29.000,167,11070007,-795,0,1750114228,12655.775332329991,90.42828351000207,54312.15320256001 2025-06-16,22:50:30.000,167,11069993,-795,0,1750114229,12655.734914469991,90.407136120004,54312.14621544 2025-06-16,22:50:31.000,167,11069950,-795,0,1750114230,12655.707969229996,90.393037859998,54312.20211240001 2025-06-16,22:50:32.000,167,11070043,-795,0,1750114231,12655.65407874999,90.42123438000272,54312.15320256001 2025-06-16,22:50:33.000,167,11070057,-795,0,1750114232,12655.55303409999,90.41418525000336,54311.99948592 2025-06-16,22:50:34.000,167,11070058,-795,0,1750114233,12655.51261623999,90.407136120004,54311.91564048001 2025-06-16,22:50:35.000,167,11070048,-795,0,1750114234,12655.45198944999,90.393037859998,54311.90166624 2025-06-16,22:50:36.000,167,11070060,-795,0,1750114235,12655.425044209995,90.37893959999928,54311.90865336 2025-06-16,22:50:37.000,167,11070041,-795,0,1750114236,12655.425044209995,90.36484134000057,54312.22307376 2025-06-16,22:50:38.000,167,11070061,-795,0,1750114237,12655.323999559994,90.36484134000057,54312.20211240001 2025-06-16,22:50:39.000,167,11070054,-795,0,1750114238,12655.243163839994,90.42828351000207,54311.9575632 2025-06-16,22:50:40.000,167,11070043,-795,0,1750114239,12655.276845389999,90.4423817700008,54312.041408640005 2025-06-16,22:50:41.000,167,11070080,-795,0,1750114240,12655.303790629994,90.47057828999823,54312.041408640005 2025-06-16,22:50:42.000,167,11070037,-795,0,1750114241,12655.297054319999,90.46352915999887,54311.90865336 2025-06-16,22:50:43.000,167,11070010,-795,0,1750114242,12655.256636459999,90.48467655000422,54311.803846560004 2025-06-16,22:50:44.000,167,11070041,-795,0,1750114243,12655.297054319999,90.47057828999823,54311.92961472 2025-06-16,22:50:45.000,167,11069943,-795,0,1750114244,12655.303790629994,90.44943090000015,54311.89467912001 2025-06-16,22:50:46.000,167,11070047,-795,0,1750114245,12655.263372769994,90.407136120004,54312.111279840006 2025-06-16,22:50:47.000,167,11070076,-795,0,1750114246,12655.24990014999,90.393037859998,54312.15320256001 2025-06-16,22:50:48.000,167,11070004,-795,0,1750114247,12655.196009669999,90.35074308000185,54312.11826696 2025-06-16,22:50:49.000,167,11070041,-795,0,1750114248,12655.121910259993,90.35779221000121,54312.04839576 2025-06-16,22:50:50.000,167,11070046,-795,0,1750114249,12655.115173949998,90.32254656000441,54311.83878216 2025-06-16,22:50:51.000,167,11070078,-795,0,1750114250,12655.169064429989,90.27320265000162,54311.943588960006 2025-06-16,22:50:52.000,167,11070042,-795,0,1750114251,12655.196009669999,90.20976048000011,54312.04839576 2025-06-16,22:50:53.000,167,11069979,-795,0,1750114252,12655.196009669999,90.1956622200014,54312.06237000001 2025-06-16,22:50:54.000,167,11070003,-795,0,1750114253,12655.182537049994,90.18156396000268,54312.08333136001 2025-06-16,22:50:55.000,167,11070007,-795,0,1750114254,12655.135382879998,90.20271135000075,54312.03442152001 2025-06-16,22:50:56.000,167,11070029,-795,0,1750114255,12655.182537049994,90.18861309000204,54312.08333136001 2025-06-16,22:50:57.000,167,11070017,-795,0,1750114256,12655.196009669999,90.15336743999796,54312.258009360005 2025-06-16,22:50:58.000,167,11070059,-795,0,1750114257,12655.24990014999,90.1463183099986,54312.22307376 2025-06-16,22:50:59.000,167,11070100,-795,0,1750114258,12655.216218599999,90.15336743999796,54311.95057608 2025-06-16,22:51:00.000,167,11070028,-795,0,1750114259,12655.297054319999,90.11812179000117,54312.00647304 2025-06-16,22:51:01.000,167,11070015,-795,0,1750114260,12655.323999559994,90.11107266000181,54312.0973056 2025-06-16,22:51:02.000,167,11070017,-795,0,1750114261,12655.33747218,90.09697440000309,54312.06237000001 2025-06-16,22:51:03.000,167,11070053,-795,0,1750114262,12655.344208489994,90.11107266000181,54312.20211240001 2025-06-16,22:51:04.000,167,11070067,-795,0,1750114263,12655.344208489994,90.07582700999774,54312.111279840006 2025-06-16,22:51:05.000,167,11070016,-795,0,1750114264,12655.39136265999,90.06172874999902,54312.08333136001 2025-06-16,22:51:06.000,167,11070071,-795,0,1750114265,12655.57997934,90.11107266000181,54312.17416392 2025-06-16,22:51:07.000,167,11070029,-795,0,1750114266,12655.43851683,90.1463183099986,54311.90865336 2025-06-16,22:51:08.000,167,11070072,-795,0,1750114267,12655.55977041,90.10402353000245,54311.86673064001 2025-06-16,22:51:09.000,167,11069986,-795,0,1750114268,12655.57997934,90.06172874999902,54311.873717760005 2025-06-16,22:51:10.000,167,11070034,-795,0,1750114269,12655.60018827,90.0476304900003,54311.92961472 2025-06-16,22:51:11.000,167,11069992,-795,0,1750114270,12655.63386981999,89.9841883199988,54312.11826696 2025-06-16,22:51:12.000,167,11070105,-795,0,1750114271,12655.69449660999,89.9841883199988,54312.18813816 2025-06-16,22:51:13.000,167,11070063,-795,0,1750114272,12655.687760299996,89.91369701999793,54312.17416392 2025-06-16,22:51:14.000,167,11070046,-795,0,1750114273,12655.68102399,89.86435311000241,54312.06935712 2025-06-16,22:51:15.000,167,11070052,-795,0,1750114274,12655.76185971,89.86435311000241,54311.96455032001 2025-06-16,22:51:16.000,167,11070019,-795,0,1750114275,12655.76185971,89.8502548500037,54312.00647304 2025-06-16,22:51:17.000,167,11070023,-795,0,1750114276,12655.728178159996,89.79386181000154,54312.00647304 2025-06-16,22:51:18.000,167,11070022,-795,0,1750114277,12655.687760299996,89.80796007000026,54311.93660184001 2025-06-16,22:51:19.000,167,11070035,-795,0,1750114278,12655.526088859995,89.77271442000347,54312.0973056 2025-06-16,22:51:20.000,167,11070043,-795,0,1750114279,12655.53956148,89.77271442000347,54312.08333136001 2025-06-16,22:51:21.000,167,11070071,-795,0,1750114280,12655.546297789995,89.7374687699994,54312.090318480004 2025-06-16,22:51:22.000,167,11070023,-795,0,1750114281,12655.526088859995,89.77271442000347,54312.15320256001 2025-06-16,22:51:23.000,167,11070080,-795,0,1750114282,12655.586715649995,89.77271442000347,54312.23006088001 2025-06-16,22:51:24.000,167,11070077,-795,0,1750114283,12655.63386981999,89.8009109400009,54311.98551168001 2025-06-16,22:51:25.000,167,11069980,-795,0,1750114284,12655.647342439996,89.82910745999834,54311.9575632 2025-06-16,22:51:26.000,167,11069981,-795,0,1750114285,12655.714705539991,89.87140224000177,54311.93660184001 2025-06-16,22:51:27.000,167,11070037,-795,0,1750114286,12655.72144185,89.87845137000113,54311.922627600004 2025-06-16,22:51:28.000,167,11070028,-795,0,1750114287,12655.849431739996,89.91369701999793,54312.13224120001 2025-06-16,22:51:29.000,167,11070057,-795,0,1750114288,12655.869640669996,89.92779528000392,54312.00647304 2025-06-16,22:51:30.000,167,11070016,-795,0,1750114289,12655.903322220001,89.93484441000328,54312.00647304 2025-06-16,22:51:31.000,167,11070038,-795,0,1750114290,12655.977421629992,89.89254962999985,54312.0973056 2025-06-16,22:51:32.000,167,11070054,-795,0,1750114291,12656.078466279992,89.95599180000136,54311.943588960006 2025-06-16,22:51:33.000,167,11069975,-795,0,1750114292,12656.105411520002,89.948942670002,54311.99948592 2025-06-16,22:51:34.000,167,11070069,-795,0,1750114293,12656.078466279992,89.93484441000328,54311.95057608 2025-06-16,22:51:35.000,167,11069947,-795,0,1750114294,12656.071729969997,89.95599180000136,54311.73397536 2025-06-16,22:51:36.000,167,11070036,-795,0,1750114295,12656.125620450002,89.89254962999985,54311.971537440004 2025-06-16,22:51:37.000,167,11070045,-795,0,1750114296,12656.199719859993,89.75156702999811,54312.05538288 2025-06-16,22:51:38.000,167,11070059,-795,0,1750114297,12656.267082959988,89.68107573000452,54312.03442152001 2025-06-16,22:51:39.000,167,11070057,-795,0,1750114298,12656.145829380002,89.49779834999936,54311.84576928001 2025-06-16,22:51:40.000,167,11070026,-795,0,1750114299,12656.024575800002,89.44140531000448,54311.971537440004 2025-06-16,22:51:41.000,167,11069974,-795,0,1750114300,12655.842695430001,89.44140531000448,54311.69205264 2025-06-16,22:51:42.000,167,11069953,-795,0,1750114301,12655.755123399991,89.6035353000043,54311.79685944001 2025-06-16,22:51:43.000,167,11070053,-795,0,1750114302,12655.782068640001,89.66697746999853,54311.90865336 2025-06-16,22:51:44.000,167,11070024,-795,0,1750114303,12655.802277570001,89.74451789999875,54312.041408640005 2025-06-16,22:51:45.000,167,11070062,-795,0,1750114304,12655.755123399991,89.8361565899977,54312.01346016001 2025-06-16,22:51:46.000,167,11070083,-795,0,1750114305,12655.788804949996,89.91369701999793,54312.14621544 2025-06-16,22:51:47.000,167,11070074,-795,0,1750114306,12655.856168049992,89.93484441000328,54312.17416392 2025-06-16,22:51:48.000,167,11070047,-795,0,1750114307,12655.856168049992,90.02648310000222,54312.22307376 2025-06-16,22:51:49.000,167,11069942,-795,0,1750114308,12655.842695430001,90.07582700999774,54311.90166624 2025-06-16,22:51:50.000,167,11070004,-795,0,1750114309,12655.835959119991,90.1463183099986,54311.873717760005 2025-06-16,22:51:51.000,167,11070026,-795,0,1750114310,12655.788804949996,90.09697440000309,54311.943588960006 2025-06-16,22:51:52.000,167,11070035,-795,0,1750114311,12655.775332329991,90.11812179000117,54311.97852456 2025-06-16,22:51:53.000,167,11070014,-795,0,1750114312,12655.728178159996,90.05467961999966,54312.28595784 2025-06-16,22:51:54.000,167,11070051,-795,0,1750114313,12655.65407874999,90.06172874999902,54312.20211240001 2025-06-16,22:51:55.000,167,11070053,-795,0,1750114314,12655.647342439996,89.9841883199988,54312.26499648 2025-06-16,22:51:56.000,167,11070019,-795,0,1750114315,12655.6203972,89.948942670002,54312.35582904 2025-06-16,22:51:57.000,167,11070005,-795,0,1750114316,12655.57324302999,89.85730398000305,54312.21608664 2025-06-16,22:51:58.000,167,11070012,-795,0,1750114317,12655.47893469,89.82910745999834,54312.090318480004 2025-06-16,22:51:59.000,167,11070025,-795,0,1750114318,12655.384626349995,89.76566529000411,54311.95057608 2025-06-16,22:52:00.000,167,11070046,-795,0,1750114319,12655.37789004,89.82205832999898,54312.03442152001 2025-06-16,22:52:01.000,167,11070068,-795,0,1750114320,12655.297054319999,89.76566529000411,54312.29294496 2025-06-16,22:52:02.000,167,11070039,-795,0,1750114321,12655.31052693999,89.84320572000433,54312.411726 2025-06-16,22:52:03.000,167,11070051,-795,0,1750114322,12655.344208489994,89.87845137000113,54312.46762296001 2025-06-16,22:52:04.000,167,11070034,-795,0,1750114323,12655.344208489994,90.0123848400035,54312.446661600006 2025-06-16,22:52:05.000,167,11069987,-795,0,1750114324,12655.323999559994,90.08992527000373,54312.376790400005 2025-06-16,22:52:06.000,167,11070012,-795,0,1750114325,12655.364417419994,90.23090786999819,54312.17416392 2025-06-16,22:52:07.000,167,11070074,-795,0,1750114326,12655.45872576,90.30139916999906,54312.20211240001 2025-06-16,22:52:08.000,167,11070025,-795,0,1750114327,12655.505879929995,90.36484134000057,54312.03442152001 2025-06-16,22:52:09.000,167,11070083,-795,0,1750114328,12655.49240730999,90.42828351000207,54312.041408640005 2025-06-16,22:52:10.000,167,11070063,-795,0,1750114329,12655.61366088999,90.59041350000189,54312.446661600006 2025-06-16,22:52:11.000,167,11070048,-795,0,1750114330,12655.70123292,90.62565914999868,54312.60736536001 2025-06-16,22:52:12.000,167,11070029,-795,0,1750114331,12655.74165078,90.69615044999955,54312.68422368001 2025-06-16,22:52:13.000,167,11069977,-795,0,1750114332,12655.768596019996,90.69615044999955,54312.712172160005 2025-06-16,22:52:14.000,167,11070021,-795,0,1750114333,12655.734914469991,90.70319957999891,54312.35582904 2025-06-16,22:52:15.000,167,11069993,-795,0,1750114334,12655.69449660999,90.70319957999891,54312.35582904 2025-06-16,22:52:16.000,167,11070031,-795,0,1750114335,12655.76185971,90.72434697000426,54312.425700240005 2025-06-16,22:52:17.000,167,11070046,-795,0,1750114336,12655.775332329991,90.6045117600006,54312.43268736 2025-06-16,22:52:18.000,167,11070032,-795,0,1750114337,12655.69449660999,90.54811871999846,54312.53050704 2025-06-16,22:52:19.000,167,11070098,-795,0,1750114338,12655.72144185,90.35074308000185,54312.55845552 2025-06-16,22:52:20.000,167,11070056,-795,0,1750114339,12655.63386981999,90.1956622200014,54312.6213396 2025-06-16,22:52:21.000,167,11070006,-795,0,1750114340,12655.465462069995,90.04058136000094,54312.76806912 2025-06-16,22:52:22.000,167,11069949,-795,0,1750114341,12655.297054319999,90.00533571000415,54312.64928808 2025-06-16,22:52:23.000,167,11069979,-795,0,1750114342,12655.135382879998,89.93484441000328,54312.43268736 2025-06-16,22:52:24.000,167,11070021,-795,0,1750114343,12655.000656679993,89.89254962999985,54312.4815972 2025-06-16,22:52:25.000,167,11070057,-795,0,1750114344,12654.852457859997,89.8361565899977,54312.474610080004 2025-06-16,22:52:26.000,167,11070052,-795,0,1750114345,12654.731204279997,89.85730398000305,54312.62832672 2025-06-16,22:52:27.000,167,11070074,-795,0,1750114346,12654.663841180001,89.8502548500037,54312.68422368001 2025-06-16,22:52:28.000,167,11070081,-795,0,1750114347,12654.670577489997,89.92074615000456,54312.73313352001 2025-06-16,22:52:29.000,167,11069975,-795,0,1750114348,12654.609950699996,89.99123744999815,54312.52351992 2025-06-16,22:52:30.000,167,11070058,-795,0,1750114349,12654.657104869992,90.12517092000053,54312.50255856 2025-06-16,22:52:31.000,167,11069962,-795,0,1750114350,12654.785094760002,90.27320265000162,54312.258009360005 2025-06-16,22:52:32.000,167,11070055,-795,0,1750114351,12654.852457859997,90.4423817700008,54312.278970720006 2025-06-16,22:52:33.000,167,11070038,-795,0,1750114352,12654.966975130003,90.53402045999974,54312.19512528 2025-06-16,22:52:34.000,167,11070051,-795,0,1750114353,12655.068019779988,90.68910132000019,54312.1671768 2025-06-16,22:52:35.000,167,11070074,-795,0,1750114354,12655.209482289989,90.76664175000042,54312.36281616 2025-06-16,22:52:36.000,167,11070024,-795,0,1750114355,12655.303790629994,90.80188740000449,54312.3418548 2025-06-16,22:52:37.000,167,11069974,-795,0,1750114356,12655.45198944999,90.78074000999914,54312.26499648 2025-06-16,22:52:38.000,167,11070018,-795,0,1750114357,12655.445253139995,90.83008392000193,54312.10429272001 2025-06-16,22:52:39.000,167,11070042,-795,0,1750114358,12655.47893469,90.75959262000106,54311.89467912001 2025-06-16,22:52:40.000,167,11070067,-795,0,1750114359,12655.45198944999,90.74549436000234,54311.754936720004 2025-06-16,22:52:41.000,167,11070096,-795,0,1750114360,12655.49914362,90.6045117600006,54311.92961472 2025-06-16,22:52:42.000,167,11070058,-795,0,1750114361,12655.51261623999,90.47057828999823,54312.08333136001 2025-06-16,22:52:43.000,167,11070060,-795,0,1750114362,12655.566506719995,90.32254656000441,54312.45364872 2025-06-16,22:52:44.000,167,11070033,-795,0,1750114363,12655.485670999995,90.20271135000075,54312.51653280001 2025-06-16,22:52:45.000,167,11070003,-795,0,1750114364,12655.4183079,90.09697440000309,54312.53749416001 2025-06-16,22:52:46.000,167,11069954,-795,0,1750114365,12655.344208489994,90.05467961999966,54312.593391120005 2025-06-16,22:52:47.000,167,11070082,-795,0,1750114366,12655.263372769994,89.94189354000264,54312.64928808 2025-06-16,22:52:48.000,167,11070015,-795,0,1750114367,12655.155591809998,89.99828658000479,54312.376790400005 2025-06-16,22:52:49.000,167,11070012,-795,0,1750114368,12655.068019779988,89.99123744999815,54312.29294496 2025-06-16,22:52:50.000,167,11070051,-795,0,1750114369,12655.007392989988,90.06172874999902,54312.29993208001 2025-06-16,22:52:51.000,167,11070021,-795,0,1750114370,12655.081492399993,90.09697440000309,54312.51653280001 2025-06-16,22:52:52.000,167,11070019,-795,0,1750114371,12655.142119189994,90.2943500399997,54312.70518504001 2025-06-16,22:52:53.000,167,11070010,-795,0,1750114372,12655.189273359989,90.407136120004,54312.73313352001 2025-06-16,22:52:54.000,167,11070001,-795,0,1750114373,12655.196009669999,90.61156088999996,54312.67024944 2025-06-16,22:52:55.000,167,11070067,-795,0,1750114374,12655.283581699994,90.73139610000362,54312.60736536001 2025-06-16,22:52:56.000,167,11070092,-795,0,1750114375,12655.404835279995,90.93582086999959,54312.376790400005 2025-06-16,22:52:57.000,167,11070057,-795,0,1750114376,12655.59345195999,90.92877174000023,54312.50954568 2025-06-16,22:52:58.000,167,11070101,-795,0,1750114377,12655.714705539991,91.03450868999789,54312.6213396 2025-06-16,22:52:59.000,167,11070031,-795,0,1750114378,12655.822486500001,91.02041042999917,54312.50954568 2025-06-16,22:53:00.000,167,11070108,-795,0,1750114379,12655.903322220001,90.98516478000238,54312.85191456001 2025-06-16,22:53:01.000,167,11069932,-795,0,1750114380,12655.937003769992,90.83713305000128,54312.7960176 2025-06-16,22:53:02.000,167,11070001,-795,0,1750114381,12655.977421629992,90.73844523000298,54312.87287592001 2025-06-16,22:53:03.000,167,11070092,-795,0,1750114382,12656.044784730002,90.57631524000317,54312.90781152 2025-06-16,22:53:04.000,167,11070037,-795,0,1750114383,12655.990894249997,90.44943090000015,54312.94274712001 2025-06-16,22:53:05.000,167,11070078,-795,0,1750114384,12655.910058529997,90.24500613000419,54312.67024944 2025-06-16,22:53:06.000,167,11070041,-795,0,1750114385,12655.809013879996,90.13926917999925,54312.60037824 2025-06-16,22:53:07.000,167,11070044,-795,0,1750114386,12655.829222809996,89.97713918999943,54312.70518504001 2025-06-16,22:53:08.000,167,11070047,-795,0,1750114387,12655.714705539991,89.8502548500037,54312.87287592001 2025-06-16,22:53:09.000,167,11070065,-795,0,1750114388,12655.505879929995,89.82910745999834,54312.761082000005 2025-06-16,22:53:10.000,167,11070062,-795,0,1750114389,12655.49914362,89.82910745999834,54312.7261464 2025-06-16,22:53:11.000,167,11070048,-795,0,1750114390,12655.485670999995,89.84320572000433,54312.94973424001 2025-06-16,22:53:12.000,167,11070032,-795,0,1750114391,12655.445253139995,89.95599180000136,54312.92178576001 2025-06-16,22:53:13.000,167,11070052,-795,0,1750114392,12655.51935255,90.09697440000309,54312.83794032 2025-06-16,22:53:14.000,167,11070076,-795,0,1750114393,12655.57997934,90.24500613000419,54312.782043360006 2025-06-16,22:53:15.000,167,11070047,-795,0,1750114394,12655.64060613,90.37189046999993,54312.82396608001 2025-06-16,22:53:16.000,167,11070055,-795,0,1750114395,12655.707969229996,90.51287307000166,54312.8658888 2025-06-16,22:53:17.000,167,11070022,-795,0,1750114396,12655.802277570001,90.59746263000125,54313.166334960006 2025-06-16,22:53:18.000,167,11070004,-795,0,1750114397,12655.74165078,90.69615044999955,54312.93576 2025-06-16,22:53:19.000,167,11070044,-795,0,1750114398,12655.802277570001,90.69615044999955,54312.85890168 2025-06-16,22:53:20.000,167,11070045,-795,0,1750114399,12655.822486500001,90.71024870999827,54312.93576 2025-06-16,22:53:21.000,167,11070010,-795,0,1750114400,12655.876376979992,90.57631524000317,54312.87287592001 2025-06-16,22:53:22.000,167,11070074,-795,0,1750114401,12655.903322220001,90.56221698000445,54312.81697896 2025-06-16,22:53:23.000,167,11070075,-795,0,1750114402,12655.889849599997,90.38598872999864,54312.7960176 2025-06-16,22:53:24.000,167,11070048,-795,0,1750114403,12655.809013879996,90.28025178000098,54312.82396608001 2025-06-16,22:53:25.000,167,11069996,-795,0,1750114404,12655.795541259991,90.12517092000053,54312.90082440001 2025-06-16,22:53:26.000,167,11070024,-795,0,1750114405,12655.782068640001,90.00533571000415,54312.94274712001 2025-06-16,22:53:27.000,167,11070054,-795,0,1750114406,12655.829222809996,89.948942670002,54312.87287592001 2025-06-16,22:53:28.000,167,11070042,-795,0,1750114407,12655.835959119991,89.86435311000241,54312.80300472001 2025-06-16,22:53:29.000,167,11070033,-795,0,1750114408,12655.57324302999,89.73041964000004,54312.411726 2025-06-16,22:53:30.000,167,11070055,-795,0,1750114409,12655.41157158999,89.78681268000219,54312.29993208001 2025-06-16,22:53:31.000,167,11070044,-795,0,1750114410,12655.317263249999,90.0476304900003,54312.50255856 2025-06-16,22:53:32.000,167,11070045,-795,0,1750114411,12655.29031800999,90.42123438000272,54312.614352480006 2025-06-16,22:53:33.000,167,11070006,-795,0,1750114412,12655.43851683,90.64680654000404,54312.614352480006 2025-06-16,22:53:34.000,167,11069985,-795,0,1750114413,12655.445253139995,90.7877891399985,54312.76806912 2025-06-16,22:53:35.000,167,11070016,-795,0,1750114414,12655.566506719995,90.83713305000128,54312.84492744 2025-06-16,22:53:36.000,167,11070061,-795,0,1750114415,12655.627133509995,90.84418218000064,54312.998644080006 2025-06-16,22:53:37.000,167,11070083,-795,0,1750114416,12655.647342439996,90.77369087999978,54313.0755024 2025-06-16,22:53:38.000,167,11070058,-795,0,1750114417,12655.60018827,90.69615044999955,54313.01261832 2025-06-16,22:53:39.000,167,11070037,-795,0,1750114418,12655.49914362,90.55516784999782,54312.809991840004 2025-06-16,22:53:40.000,167,11070007,-795,0,1750114419,12655.43178051999,90.41418525000336,54312.88685016 2025-06-16,22:53:41.000,167,11070031,-795,0,1750114420,12655.465462069995,90.2943500399997,54312.95672136 2025-06-16,22:53:42.000,167,11070035,-795,0,1750114421,12655.37115372999,90.1604165700046,54313.20825768001 2025-06-16,22:53:43.000,167,11070051,-795,0,1750114422,12655.39136265999,90.10402353000245,54313.1803092 2025-06-16,22:53:44.000,167,11070047,-795,0,1750114423,12655.283581699994,90.09697440000309,54313.13139936 2025-06-16,22:53:45.000,167,11070066,-795,0,1750114424,12655.323999559994,90.08992527000373,54313.08947664001 2025-06-16,22:53:46.000,167,11070040,-795,0,1750114425,12655.37115372999,90.13222004999989,54313.215244800005 2025-06-16,22:53:47.000,167,11070054,-795,0,1750114426,12655.465462069995,90.23795700000483,54312.99165696001 2025-06-16,22:53:48.000,167,11070040,-795,0,1750114427,12655.47219837999,90.31549742999778,54313.0056312 2025-06-16,22:53:49.000,167,11070058,-795,0,1750114428,12655.51935255,90.5058239400023,54312.879863040005 2025-06-16,22:53:50.000,167,11069999,-795,0,1750114429,12655.63386981999,90.52697133000038,54313.10345088 2025-06-16,22:53:51.000,167,11070083,-795,0,1750114430,12655.74165078,90.59746263000125,54313.1803092 2025-06-16,22:53:52.000,167,11070062,-795,0,1750114431,12655.856168049992,90.62565914999868,54313.23620616001 2025-06-16,22:53:53.000,167,11070084,-795,0,1750114432,12655.977421629992,90.6045117600006,54313.34101296 2025-06-16,22:53:54.000,167,11070047,-795,0,1750114433,12655.997630559992,90.57631524000317,54313.25716752001 2025-06-16,22:53:55.000,167,11070062,-795,0,1750114434,12655.963949010002,90.48467655000422,54313.01261832 2025-06-16,22:53:56.000,167,11070042,-795,0,1750114435,12655.910058529997,90.38598872999864,54313.08947664001 2025-06-16,22:53:57.000,167,11070057,-795,0,1750114436,12655.755123399991,90.31549742999778,54312.977682720004 2025-06-16,22:53:58.000,167,11070022,-795,0,1750114437,12655.49914362,90.2591043900029,54312.95672136 2025-06-16,22:53:59.000,167,11070053,-795,0,1750114438,12655.303790629994,90.22385873999883,54313.04056680001 2025-06-16,22:54:00.000,167,11070023,-795,0,1750114439,12655.216218599999,90.17451483000332,54313.06851528001 2025-06-16,22:54:01.000,167,11070037,-795,0,1750114440,12655.162328119994,90.03353223000158,54313.11742512001 2025-06-16,22:54:02.000,167,11070040,-795,0,1750114441,12655.142119189994,89.94189354000264,54313.34101296 2025-06-16,22:54:03.000,167,11070091,-795,0,1750114442,12655.068019779988,89.81500919999962,54313.24319328 2025-06-16,22:54:04.000,167,11070026,-795,0,1750114443,12654.993920369998,89.82205832999898,54313.18729632001 2025-06-16,22:54:05.000,167,11070008,-795,0,1750114444,12655.000656679993,89.88550050000049,54313.08947664001 2025-06-16,22:54:06.000,167,11070065,-795,0,1750114445,12655.034338229998,89.97009006000008,54312.998644080006 2025-06-16,22:54:07.000,167,11070043,-795,0,1750114446,12655.283581699994,90.0476304900003,54313.334025840006 2025-06-16,22:54:08.000,167,11070025,-795,0,1750114447,12655.43178051999,90.17451483000332,54313.36197432 2025-06-16,22:54:09.000,167,11070078,-795,0,1750114448,12655.586715649995,90.23090786999819,54313.22921904 2025-06-16,22:54:10.000,167,11070062,-795,0,1750114449,12655.74165078,90.2591043900029,54313.29210312 2025-06-16,22:54:11.000,167,11070015,-795,0,1750114450,12655.876376979992,90.23090786999819,54313.166334960006 2025-06-16,22:54:12.000,167,11070061,-795,0,1750114451,12655.990894249997,90.27320265000162,54313.18729632001 2025-06-16,22:54:13.000,167,11069997,-795,0,1750114452,12655.970685319997,90.21680960999947,54313.17332208 2025-06-16,22:54:14.000,167,11070054,-795,0,1750114453,12655.896585909992,90.1604165700046,54313.13838648001 2025-06-16,22:54:15.000,167,11070090,-795,0,1750114454,12655.768596019996,90.06172874999902,54313.19428344 2025-06-16,22:54:16.000,167,11070054,-795,0,1750114455,12655.64060613,90.00533571000415,54313.23620616001 2025-06-16,22:54:17.000,167,11070053,-795,0,1750114456,12655.59345195999,89.91369701999793,54313.334025840006 2025-06-16,22:54:18.000,167,11070052,-795,0,1750114457,12655.53956148,89.90664788999857,54313.3200516 2025-06-16,22:54:19.000,167,11070046,-795,0,1750114458,12655.465462069995,89.86435311000241,54313.27812888001 2025-06-16,22:54:20.000,167,11070065,-795,0,1750114459,12655.43851683,89.87140224000177,54313.02659256 2025-06-16,22:54:21.000,167,11069992,-755,0,1750114460,12655.49914362,89.88550050000049,54313.0755024 2025-06-16,22:54:22.000,167,11070069,-795,0,1750114461,12655.47893469,89.92074615000456,54313.0755024 2025-06-16,22:54:23.000,167,11070071,-795,0,1750114462,12655.49240730999,89.97713918999943,54313.05454104 2025-06-16,22:54:24.000,167,11070067,-795,0,1750114463,12655.465462069995,90.04058136000094,54313.1803092 2025-06-16,22:54:25.000,167,11070069,-795,0,1750114464,12655.47893469,90.13222004999989,54313.13838648001 2025-06-16,22:54:26.000,167,11070041,-795,0,1750114465,12655.53282516999,90.23795700000483,54313.29909024 2025-06-16,22:54:27.000,167,11070039,-795,0,1750114466,12655.566506719995,90.30844829999842,54313.28511600001 2025-06-16,22:54:28.000,167,11070058,-795,0,1750114467,12655.59345195999,90.44943090000015,54313.18729632001 2025-06-16,22:54:29.000,167,11070071,-795,0,1750114468,12655.57997934,90.47057828999823,54312.97069560001 2025-06-16,22:54:30.000,167,11070080,-795,0,1750114469,12655.606924579995,90.53402045999974,54313.02659256 2025-06-16,22:54:31.000,167,11070021,-795,0,1750114470,12655.6203972,90.6045117600006,54313.05454104 2025-06-16,22:54:32.000,167,11070065,-795,0,1750114471,12655.61366088999,90.62565914999868,54313.334025840006 2025-06-16,22:54:33.000,167,11070067,-795,0,1750114472,12655.6203972,90.58336437000253,54313.34800008 2025-06-16,22:54:34.000,167,11070066,-795,0,1750114473,12655.55303409999,90.53402045999974,54313.27812888001 2025-06-16,22:54:35.000,167,11070079,-795,0,1750114474,12655.49914362,90.43533264000143,54313.30607736001 2025-06-16,22:54:36.000,167,11070043,-795,0,1750114475,12655.445253139995,90.35779221000121,54313.42485840001 2025-06-16,22:54:37.000,167,11070003,-795,0,1750114476,12655.45198944999,90.24500613000419,54313.0755024 2025-06-16,22:54:38.000,167,11070028,-795,0,1750114477,12655.344208489994,90.11812179000117,54313.0056312 2025-06-16,22:54:39.000,167,11070065,-795,0,1750114478,12655.256636459999,90.05467961999966,54312.88685016 2025-06-16,22:54:40.000,167,11070048,-795,0,1750114479,12655.182537049994,89.9841883199988,54313.29210312 2025-06-16,22:54:41.000,167,11070066,-795,0,1750114480,12655.115173949998,89.85730398000305,54313.17332208 2025-06-16,22:54:42.000,167,11070041,-795,0,1750114481,12655.081492399993,89.80796007000026,54313.32703872001 2025-06-16,22:54:43.000,167,11070070,-795,0,1750114482,12655.047810849988,89.76566529000411,54313.36197432 2025-06-16,22:54:44.000,167,11070062,-795,0,1750114483,12654.940029889993,89.8009109400009,54313.29909024 2025-06-16,22:54:45.000,167,11070088,-795,0,1750114484,12654.913084649997,89.87140224000177,54313.02659256 2025-06-16,22:54:46.000,167,11070038,-795,0,1750114485,12654.805303690002,89.87845137000113,54312.76806912 2025-06-16,22:54:47.000,167,11070072,-715,0,1750114486,12654.818776309992,89.90664788999857,54312.90082440001 2025-06-16,22:54:48.000,167,11070067,-795,0,1750114487,12654.852457859997,89.9841883199988,54313.047553920005 2025-06-16,22:54:49.000,167,11070031,-795,0,1750114488,12654.798567379992,90.03353223000158,54313.047553920005 2025-06-16,22:54:50.000,167,11070059,-795,0,1750114489,12654.845721550002,90.04058136000094,54313.05454104 2025-06-16,22:54:51.000,167,11070011,-795,0,1750114490,12654.960238819993,90.04058136000094,54313.145373600004 2025-06-16,22:54:52.000,167,11070084,-795,0,1750114491,12655.094965019998,90.03353223000158,54313.20127056 2025-06-16,22:54:53.000,167,11069978,-795,0,1750114492,12655.182537049994,90.02648310000222,54312.98466984 2025-06-16,22:54:54.000,167,11070078,-795,0,1750114493,12655.276845389999,90.01943397000286,54312.85890168 2025-06-16,22:54:55.000,167,11070032,-795,0,1750114494,12655.33073586999,90.00533571000415,54312.77505624001 2025-06-16,22:54:56.000,167,11070014,-795,0,1750114495,12655.425044209995,89.96304093000072,54312.81697896 2025-06-16,22:54:57.000,167,11070036,-795,0,1750114496,12655.51261623999,89.8502548500037,54313.215244800005 2025-06-16,22:54:58.000,167,11069999,-795,0,1750114497,12655.63386981999,89.80796007000026,54313.215244800005 2025-06-16,22:54:59.000,167,11070045,-795,0,1750114498,12655.526088859995,89.74451789999875,54312.94274712001 2025-06-16,22:55:00.000,167,11070029,-795,0,1750114499,12655.687760299996,89.66697746999853,54313.15236072 2025-06-16,22:55:01.000,167,11070012,-795,0,1750114500,12655.714705539991,89.61763356000301,54313.08248952 2025-06-16,22:55:02.000,167,11069988,-795,0,1750114501,12655.66081506,89.63173182000173,54312.96370848 2025-06-16,22:55:03.000,167,11070117,-795,0,1750114502,12655.6203972,89.58238790999894,54312.96370848 2025-06-16,22:55:04.000,167,11070028,-795,0,1750114503,12655.485670999995,89.65992833999917,54312.830953200006 2025-06-16,22:55:05.000,167,11070065,-795,0,1750114504,12655.317263249999,89.59648616999766,54313.047553920005 2025-06-16,22:55:06.000,167,11070031,-795,0,1750114505,12655.24990014999,89.68812486000388,54313.13139936 2025-06-16,22:55:07.000,167,11070045,-795,0,1750114506,12655.169064429989,89.71632138000132,54313.1803092 2025-06-16,22:55:08.000,167,11070039,-795,0,1750114507,12655.047810849988,89.80796007000026,54313.096463760005 2025-06-16,22:55:09.000,167,11069991,-795,0,1750114508,12654.892875719997,89.79386181000154,54312.99165696001 2025-06-16,22:55:10.000,167,11069994,-795,0,1750114509,12654.872666789997,89.84320572000433,54312.75409488001 2025-06-16,22:55:11.000,167,11070045,-795,0,1750114510,12654.953502509998,89.75861616000475,54312.74710776 2025-06-16,22:55:12.000,167,11070025,-795,0,1750114511,12654.953502509998,89.78681268000219,54312.73313352001 2025-06-16,22:55:13.000,167,11070045,-795,0,1750114512,12655.128646569989,89.76566529000411,54313.08248952 2025-06-16,22:55:14.000,167,11070084,-795,0,1750114513,12655.27010907999,89.8009109400009,54313.05454104 2025-06-16,22:55:15.000,167,11070010,-795,0,1750114514,12655.43851683,89.76566529000411,54313.06851528001 2025-06-16,22:55:16.000,167,11070039,-795,0,1750114515,12655.586715649995,89.78681268000219,54313.12441224 2025-06-16,22:55:17.000,167,11070057,-795,0,1750114516,12655.69449660999,89.7374687699994,54313.0755024 2025-06-16,22:55:18.000,167,11070011,-795,0,1750114517,12655.714705539991,89.76566529000411,54312.80300472001 2025-06-16,22:55:19.000,167,11070035,-795,0,1750114518,12655.65407874999,89.7374687699994,54312.70518504001 2025-06-16,22:55:20.000,167,11070107,-795,0,1750114519,12655.647342439996,89.7022231200026,54312.75409488001 2025-06-16,22:55:21.000,167,11070040,-795,0,1750114520,12655.49240730999,89.61763356000301,54312.879863040005 2025-06-16,22:55:22.000,167,11070010,-795,0,1750114521,12655.404835279995,89.54714226000215,54313.145373600004 2025-06-16,22:55:23.000,167,11070084,-795,0,1750114522,12655.297054319999,89.52599487000407,54313.215244800005 2025-06-16,22:55:24.000,167,11070070,-795,0,1750114523,12655.041074539993,89.47665096000128,54313.22921904 2025-06-16,22:55:25.000,167,11070031,-795,0,1750114524,12654.913084649997,89.47665096000128,54313.15934784001 2025-06-16,22:55:26.000,167,11070029,-795,0,1750114525,12654.852457859997,89.41320878999977,54313.01960544001 2025-06-16,22:55:27.000,167,11070014,-795,0,1750114526,12654.764885830002,89.3568157500049,54312.90781152 2025-06-16,22:55:28.000,167,11070043,-795,0,1750114527,12654.697522729992,89.3427174899989,54312.84492744 2025-06-16,22:55:29.000,167,11070069,-795,0,1750114528,12654.717731659992,89.3427174899989,54312.83794032 2025-06-16,22:55:30.000,167,11070068,-795,0,1750114529,12654.818776309992,89.31452097000147,54313.08947664001 2025-06-16,22:55:31.000,167,11070038,-795,0,1750114530,12654.980447749993,89.3427174899989,54313.18729632001 2025-06-16,22:55:32.000,167,11070019,-795,0,1750114531,12655.081492399993,89.37796314000298,54313.145373600004 2025-06-16,22:55:33.000,167,11069978,-795,0,1750114532,12655.202745979994,89.42730704999849,54313.13838648001 2025-06-16,22:55:34.000,167,11070007,-795,0,1750114533,12655.27010907999,89.53304400000343,54312.97069560001 2025-06-16,22:55:35.000,167,11070017,-795,0,1750114534,12655.323999559994,89.5894370399983,54312.78903048 2025-06-16,22:55:36.000,167,11070058,-795,0,1750114535,12655.384626349995,89.61058443000366,54312.91479864 2025-06-16,22:55:37.000,167,11070112,-795,0,1750114536,12655.344208489994,89.6035353000043,54312.85191456001 2025-06-16,22:55:38.000,167,11070054,-795,0,1750114537,12655.37115372999,89.61058443000366,54313.17332208 2025-06-16,22:55:39.000,167,11070098,-795,0,1750114538,12655.29031800999,89.53304400000343,54313.047553920005 2025-06-16,22:55:40.000,167,11070065,-795,0,1750114539,12655.276845389999,89.49779834999936,54313.08947664001 2025-06-16,22:55:41.000,167,11070000,-795,0,1750114540,12655.24990014999,89.46255270000256,54313.22223192 2025-06-16,22:55:42.000,167,11070025,-795,0,1750114541,12655.162328119994,89.3920614000017,54313.18729632001 2025-06-16,22:55:43.000,167,11070000,-795,0,1750114542,12655.155591809998,89.31452097000147,54312.97069560001 2025-06-16,22:55:44.000,167,11070086,-795,0,1750114543,12654.993920369998,89.30042271000275,54312.85890168 2025-06-16,22:55:45.000,167,11070068,-795,0,1750114544,12654.960238819993,89.25107879999996,54312.90082440001 2025-06-16,22:55:46.000,167,11070043,-795,0,1750114545,12654.899612029993,89.25812792999932,54313.10345088 2025-06-16,22:55:47.000,167,11070065,-795,0,1750114546,12654.886139410002,89.22993141000188,54313.22921904 2025-06-16,22:55:48.000,167,11070088,-795,0,1750114547,12654.825512620002,89.22993141000188,54313.13139936 2025-06-16,22:55:49.000,167,11070009,-795,0,1750114548,12654.731204279997,89.17353836999973,54313.04056680001 2025-06-16,22:55:50.000,167,11070005,-795,0,1750114549,12654.697522729992,89.23698054000124,54313.01960544001 2025-06-16,22:55:51.000,167,11069983,-795,0,1750114550,12654.778358449992,89.27927532000467,54312.809991840004 2025-06-16,22:55:52.000,167,11070080,-795,0,1750114551,12654.758149519992,89.30042271000275,54312.8658888 2025-06-16,22:55:53.000,167,11070038,-795,0,1750114552,12654.791831069997,89.25812792999932,54312.74012064 2025-06-16,22:55:54.000,167,11070052,-795,0,1750114553,12654.859194169992,89.27927532000467,54312.7960176 2025-06-16,22:55:55.000,167,11070040,-795,0,1750114554,12654.852457859997,89.30747184000211,54313.02659256 2025-06-16,22:55:56.000,167,11070035,-795,0,1750114555,12654.879403099992,89.31452097000147,54313.03357968 2025-06-16,22:55:57.000,167,11070036,-795,0,1750114556,12654.926557270002,89.28632445000403,54312.94973424001 2025-06-16,22:55:58.000,167,11069956,-795,0,1750114557,12654.960238819993,89.26517705999868,54312.90082440001 2025-06-16,22:55:59.000,167,11070087,-795,0,1750114558,12655.014129299998,89.2440296700006,54312.82396608001 2025-06-16,22:56:00.000,167,11070043,-795,0,1750114559,12655.054547159998,89.19468575999781,54312.7261464 2025-06-16,22:56:01.000,167,11070039,-795,0,1750114560,12655.094965019998,89.15239098000166,54312.73313352001 2025-06-16,22:56:02.000,167,11070022,-795,0,1750114561,12655.121910259993,89.16648924000037,54312.85191456001 2025-06-16,22:56:03.000,167,11070038,-795,0,1750114562,12655.148855499989,89.08894881000015,54313.096463760005 2025-06-16,22:56:04.000,167,11070016,-795,0,1750114563,12655.081492399993,89.08189968000079,54313.06851528001 2025-06-16,22:56:05.000,167,11070016,-795,0,1750114564,12655.041074539993,89.08189968000079,54312.93576 2025-06-16,22:56:06.000,167,11070019,-795,0,1750114565,12654.993920369998,89.05370316000335,54312.928772880005 2025-06-16,22:56:07.000,167,11070023,-795,0,1750114566,12654.966975130003,89.01845750999928,54312.85890168 2025-06-16,22:56:08.000,167,11070043,-795,0,1750114567,12654.886139410002,89.032555769998,54312.69819792 2025-06-16,22:56:09.000,167,11070024,-795,0,1750114568,12654.859194169992,88.99026099000184,54312.56544264001 2025-06-16,22:56:10.000,167,11070039,-795,0,1750114569,12654.812039999997,89.01140837999992,54312.58640400001 2025-06-16,22:56:11.000,167,11070025,-795,0,1750114570,12654.832248929997,88.9620644700044,54312.85890168 2025-06-16,22:56:12.000,167,11070065,-795,0,1750114571,12654.865930480002,89.01140837999992,54312.94274712001 2025-06-16,22:56:13.000,167,11070016,-795,0,1750114572,12654.832248929997,89.01140837999992,54312.7960176 2025-06-16,22:56:14.000,167,11070003,-795,0,1750114573,12654.933293579998,89.04665403000399,54312.80300472001 2025-06-16,22:56:15.000,167,11070031,-795,0,1750114574,12654.899612029993,89.10304706999887,54312.712172160005 2025-06-16,22:56:16.000,167,11070034,-795,0,1750114575,12654.966975130003,89.1453418500023,54312.53050704 2025-06-16,22:56:17.000,167,11070036,-795,0,1750114576,12655.061283469993,89.18763662999845,54312.56544264001 2025-06-16,22:56:18.000,167,11070022,-795,0,1750114577,12655.068019779988,89.15239098000166,54312.64928808 2025-06-16,22:56:19.000,167,11070038,-795,0,1750114578,12655.068019779988,89.13124359000358,54312.70518504001 2025-06-16,22:56:20.000,167,11070066,-795,0,1750114579,12655.081492399993,89.13124359000358,54312.8658888 2025-06-16,22:56:21.000,167,11069989,-795,0,1750114580,12655.169064429989,89.12419446000422,54312.99165696001 2025-06-16,22:56:22.000,167,11070029,-795,0,1750114581,12655.128646569989,89.0959979399995,54313.05454104 2025-06-16,22:56:23.000,167,11070035,-795,0,1750114582,12655.108437639989,89.11009619999822,54313.0056312 2025-06-16,22:56:24.000,167,11070007,-795,0,1750114583,12655.020865609993,89.0959979399995,54312.74710776 2025-06-16,22:56:25.000,167,11070058,-795,0,1750114584,12655.007392989988,89.08189968000079,54312.67723656 2025-06-16,22:56:26.000,167,11070031,-795,0,1750114585,12654.993920369998,89.05370316000335,54312.81697896 2025-06-16,22:56:27.000,167,11070018,-795,0,1750114586,12655.041074539993,89.06780142000207,54312.81697896 2025-06-16,22:56:28.000,167,11070042,-795,0,1750114587,12654.993920369998,89.032555769998,54313.047553920005 2025-06-16,22:56:29.000,167,11070001,-795,0,1750114588,12654.805303690002,89.06780142000207,54312.663262320006 2025-06-16,22:56:30.000,167,11069992,-795,0,1750114589,12654.953502509998,89.06780142000207,54312.93576 2025-06-16,22:56:31.000,167,11070010,-795,0,1750114590,12654.926557270002,89.08894881000015,54312.92178576001 2025-06-16,22:56:32.000,167,11070067,-795,0,1750114591,12654.906348340002,89.06780142000207,54312.88685016 2025-06-16,22:56:33.000,167,11070035,-795,0,1750114592,12654.805303690002,89.03960490000463,54312.60736536001 2025-06-16,22:56:34.000,167,11070093,-795,0,1750114593,12654.812039999997,89.01140837999992,54312.67723656 2025-06-16,22:56:35.000,167,11070048,-795,0,1750114594,12654.805303690002,88.90567143000226,54312.85191456001 2025-06-16,22:56:36.000,167,11070010,-795,0,1750114595,12654.778358449992,88.82813100000203,54313.08248952 2025-06-16,22:56:37.000,167,11070001,-795,0,1750114596,12654.785094760002,88.76468883000052,54313.01261832 2025-06-16,22:56:38.000,167,11069974,-795,0,1750114597,12654.677313799992,88.61665709999943,54312.90781152 2025-06-16,22:56:39.000,167,11070042,-795,0,1750114598,12654.636895939992,88.58141145000263,54312.782043360006 2025-06-16,22:56:40.000,167,11070033,-795,0,1750114599,12654.697522729992,88.53206753999984,54312.76806912 2025-06-16,22:56:41.000,167,11070042,-795,0,1750114600,12654.731204279997,88.52501841000048,54312.495571440006 2025-06-16,22:56:42.000,167,11070010,-795,0,1750114601,12654.838985239992,88.57436232000327,54312.67024944 2025-06-16,22:56:43.000,167,11070039,-795,0,1750114602,12654.899612029993,88.6519027500035,54312.60736536001 2025-06-16,22:56:44.000,167,11070069,-795,0,1750114603,12654.960238819993,88.72239405000437,54312.761082000005 2025-06-16,22:56:45.000,167,11069996,-795,0,1750114604,12655.128646569989,88.83518013000139,54312.71915928 2025-06-16,22:56:46.000,167,11069983,-795,0,1750114605,12655.202745979994,88.98321186000248,54312.64928808 2025-06-16,22:56:47.000,167,11069983,-795,0,1750114606,12655.27010907999,89.13124359000358,54312.67723656 2025-06-16,22:56:48.000,167,11070011,-795,0,1750114607,12655.35094479999,89.26517705999868,54312.64928808 2025-06-16,22:56:49.000,167,11070073,-795,0,1750114608,12655.39136265999,89.41320878999977,54312.50954568 2025-06-16,22:56:50.000,167,11070074,-795,0,1750114609,12655.47219837999,89.4555035700032,54312.48858432001 2025-06-16,22:56:51.000,167,11070034,-795,0,1750114610,12655.51935255,89.51894574000471,54312.58640400001 2025-06-16,22:56:52.000,167,11070029,-795,0,1750114611,12655.51261623999,89.51894574000471,54312.68422368001 2025-06-16,22:56:53.000,167,11070006,-795,0,1750114612,12655.49240730999,89.49779834999936,54312.88685016 2025-06-16,22:56:54.000,167,11070003,-795,0,1750114613,12655.39136265999,89.42025791999913,54312.87287592001 2025-06-16,22:56:55.000,167,11070090,-795,0,1750114614,12655.256636459999,89.3568157500049,54312.80300472001 2025-06-16,22:56:56.000,167,11070042,-795,0,1750114615,12655.209482289989,89.29337358000339,54312.84492744 2025-06-16,22:56:57.000,167,11070077,-795,0,1750114616,12655.196009669999,89.21583315000316,54312.8658888 2025-06-16,22:56:58.000,167,11070034,-795,0,1750114617,12655.135382879998,89.1453418500023,54312.69819792 2025-06-16,22:56:59.000,167,11069972,-795,0,1750114618,12655.007392989988,89.1453418500023,54312.663262320006 2025-06-16,22:57:00.000,167,11070072,-795,0,1750114619,12654.960238819993,89.0959979399995,54312.761082000005 2025-06-16,22:57:01.000,167,11069968,-795,0,1750114620,12654.953502509998,89.13124359000358,54313.0056312 2025-06-16,22:57:02.000,167,11070045,-795,0,1750114621,12654.886139410002,89.17353836999973,54312.96370848 2025-06-16,22:57:03.000,167,11070036,-795,0,1750114622,12654.906348340002,89.30747184000211,54313.02659256 2025-06-16,22:57:04.000,167,11070019,-795,0,1750114623,12654.899612029993,89.39911053000105,54312.88685016 2025-06-16,22:57:05.000,167,11070043,-755,0,1750114624,12654.913084649997,89.46255270000256,54312.80300472001 2025-06-16,22:57:06.000,167,11070105,-795,0,1750114625,12655.094965019998,89.57533877999958,54312.68422368001 2025-06-16,22:57:07.000,167,11070053,-795,0,1750114626,12655.182537049994,89.63878095000109,54312.71915928 2025-06-16,22:57:08.000,167,11070021,-795,0,1750114627,12655.229691219989,89.65287920999981,54312.67723656 2025-06-16,22:57:09.000,167,11069985,-795,0,1750114628,12655.202745979994,89.64583008000045,54312.57941688 2025-06-16,22:57:10.000,167,11070034,-795,0,1750114629,12655.29031800999,89.62468269000237,54312.77505624001 2025-06-16,22:57:11.000,167,11070023,-795,0,1750114630,12655.276845389999,89.59648616999766,54312.84492744 2025-06-16,22:57:12.000,167,11070028,-755,0,1750114631,12655.243163839994,89.49779834999936,54312.83794032 2025-06-16,22:57:13.000,167,11070057,-795,0,1750114632,12655.222954909994,89.43435617999785,54312.89383728 2025-06-16,22:57:14.000,167,11070007,-795,0,1750114633,12655.142119189994,89.3568157500049,54312.43268736 2025-06-16,22:57:15.000,167,11070087,-795,0,1750114634,12655.182537049994,89.28632445000403,54312.63531384001 2025-06-16,22:57:16.000,167,11069995,-795,0,1750114635,12655.202745979994,89.22288228000252,54312.69819792 2025-06-16,22:57:17.000,167,11069987,-795,0,1750114636,12655.202745979994,89.19468575999781,54312.65627520001 2025-06-16,22:57:18.000,167,11070023,-795,0,1750114637,12655.209482289989,89.15944011000101,54312.83794032 2025-06-16,22:57:19.000,167,11070021,-795,0,1750114638,12655.196009669999,89.2087840200038,54312.65627520001 2025-06-16,22:57:20.000,167,11070082,-795,0,1750114639,12655.31052693999,89.20173489000445,54312.6912108 2025-06-16,22:57:21.000,167,11069994,-795,0,1750114640,12655.35768111,89.22288228000252,54312.65627520001 2025-06-16,22:57:22.000,167,11070003,-795,0,1750114641,12655.39809897,89.34976661999826,54312.593391120005 2025-06-16,22:57:23.000,167,11070021,-795,0,1750114642,12655.526088859995,89.44845444000384,54312.60037824 2025-06-16,22:57:24.000,167,11070058,-795,0,1750114643,12655.61366088999,89.56828965000022,54312.65627520001 2025-06-16,22:57:25.000,167,11069988,-795,0,1750114644,12655.69449660999,89.62468269000237,54312.69819792 2025-06-16,22:57:26.000,167,11069980,-795,0,1750114645,12655.69449660999,89.63173182000173,54312.85890168 2025-06-16,22:57:27.000,167,11069930,-795,0,1750114646,12655.714705539991,89.5894370399983,54312.84492744 2025-06-16,22:57:28.000,167,11069978,-795,0,1750114647,12655.728178159996,89.5541913900015,54312.93576 2025-06-16,22:57:29.000,167,11070047,-795,0,1750114648,12655.66081506,89.53304400000343,54312.8658888 2025-06-16,22:57:30.000,167,11070023,-795,0,1750114649,12655.55977041,89.47665096000128,54312.85890168 2025-06-16,22:57:31.000,167,11070051,-795,0,1750114650,12655.55977041,89.43435617999785,54312.7261464 2025-06-16,22:57:32.000,167,11070037,-795,0,1750114651,12655.55303409999,89.32861923000019,54312.85191456001 2025-06-16,22:57:33.000,167,11070010,-795,0,1750114652,12655.45198944999,89.30747184000211,54312.80300472001 2025-06-16,22:57:34.000,167,11069986,-795,0,1750114653,12655.404835279995,89.26517705999868,54312.76806912 2025-06-16,22:57:35.000,167,11070026,-795,0,1750114654,12655.33747218,89.2440296700006,54312.88685016 2025-06-16,22:57:36.000,167,11070025,-795,0,1750114655,12655.384626349995,89.31452097000147,54312.94274712001 2025-06-16,22:57:37.000,167,11069973,-795,0,1750114656,12655.45198944999,89.37091401000362,54312.977682720004 2025-06-16,22:57:38.000,167,11070036,-795,0,1750114657,12655.606924579995,89.44845444000384,54312.879863040005 2025-06-16,22:57:39.000,167,11070019,-795,0,1750114658,12655.63386981999,89.59648616999766,54312.63531384001 2025-06-16,22:57:40.000,167,11070046,-795,0,1750114659,12655.842695430001,89.67402659999789,54312.64928808 2025-06-16,22:57:41.000,167,11069967,-795,0,1750114660,12655.977421629992,89.80796007000026,54312.57242976 2025-06-16,22:57:42.000,167,11069948,-795,0,1750114661,12656.159301999993,89.89959875999921,54312.67723656 2025-06-16,22:57:43.000,167,11070016,-795,0,1750114662,12656.280555579993,90.03353223000158,54312.92178576001 2025-06-16,22:57:44.000,167,11070010,-795,0,1750114663,12656.361391299994,90.12517092000053,54312.998644080006 2025-06-16,22:57:45.000,167,11070017,-795,0,1750114664,12656.401809159994,90.18861309000204,54312.977682720004 2025-06-16,22:57:46.000,167,11070050,-795,0,1750114665,12656.428754399989,90.23795700000483,54312.99165696001 2025-06-16,22:57:47.000,167,11070043,-795,0,1750114666,12656.48938118999,90.2591043900029,54313.15934784001 2025-06-16,22:57:48.000,167,11069993,-795,0,1750114667,12656.516326429999,90.23090786999819,54313.047553920005 2025-06-16,22:57:49.000,167,11069939,-795,0,1750114668,12656.388336539989,90.18156396000268,54312.90082440001 2025-06-16,22:57:50.000,167,11069937,-795,0,1750114669,12656.327709749989,90.08992527000373,54312.94274712001 2025-06-16,22:57:51.000,167,11069909,-795,0,1750114670,12656.280555579993,89.96304093000072,54313.15934784001 2025-06-16,22:57:52.000,167,11070043,-795,0,1750114671,12656.219928789993,89.92779528000392,54313.35498720001 2025-06-16,22:57:53.000,167,11070028,-795,0,1750114672,12656.132356759997,89.75861616000475,54313.41088416 2025-06-16,22:57:54.000,167,11070015,-795,0,1750114673,12656.031312109997,89.64583008000045,54313.32703872001 2025-06-16,22:57:55.000,167,11070029,-795,0,1750114674,12655.970685319997,89.58238790999894,54313.37594856001 2025-06-16,22:57:56.000,167,11070025,-795,0,1750114675,12655.937003769992,89.51894574000471,54313.24319328 2025-06-16,22:57:57.000,167,11070009,-795,0,1750114676,12655.896585909992,89.44140531000448,54313.264154640005 2025-06-16,22:57:58.000,167,11069982,-795,0,1750114677,12655.842695430001,89.48370009000064,54313.096463760005 2025-06-16,22:57:59.000,167,11070030,-795,0,1750114678,12655.734914469991,89.49779834999936,54312.94274712001 2025-06-16,22:58:00.000,167,11070046,-795,0,1750114679,12655.788804949996,89.52599487000407,54313.19428344 2025-06-16,22:58:01.000,167,11070020,-795,0,1750114680,12655.768596019996,89.59648616999766,54313.15934784001 2025-06-16,22:58:02.000,167,11069996,-795,0,1750114681,12655.910058529997,89.74451789999875,54313.30607736001 2025-06-16,22:58:03.000,167,11069988,-795,0,1750114682,12656.024575800002,89.77976355000283,54313.23620616001 2025-06-16,22:58:04.000,167,11070039,-795,0,1750114683,12655.990894249997,89.91369701999793,54312.85890168 2025-06-16,22:58:05.000,167,11069985,-795,0,1750114684,12656.179510929993,90.06172874999902,54312.97069560001 2025-06-16,22:58:06.000,167,11069987,-795,0,1750114685,12656.327709749989,90.21680960999947,54312.95672136 2025-06-16,22:58:07.000,167,11070063,-795,0,1750114686,12656.448963329989,90.30139916999906,54313.01261832 2025-06-16,22:58:08.000,167,11070044,-795,0,1750114687,12656.57021690999,90.40008699000464,54313.23620616001 2025-06-16,22:58:09.000,167,11070048,-795,0,1750114688,12656.63084369999,90.4423817700008,54313.10345088 2025-06-16,22:58:10.000,167,11070026,-795,0,1750114689,12656.75883359,90.46352915999887,54313.08947664001 2025-06-16,22:58:11.000,167,11070005,-795,0,1750114690,12656.88008717,90.46352915999887,54313.18729632001 2025-06-16,22:58:12.000,167,11070019,-795,0,1750114691,12657.001340750001,90.41418525000336,54313.29210312 2025-06-16,22:58:13.000,167,11069998,-795,0,1750114692,12657.136066949992,90.393037859998,54313.20127056 2025-06-16,22:58:14.000,167,11069998,-795,0,1750114693,12657.189957429997,90.30844829999842,54313.12441224 2025-06-16,22:58:15.000,167,11070015,-795,0,1750114694,12657.115858019992,90.25205526000354,54313.20825768001 2025-06-16,22:58:16.000,167,11070012,-795,0,1750114695,12657.088912779996,90.09697440000309,54313.27114176 2025-06-16,22:58:17.000,167,11070014,-795,0,1750114696,12657.014813369991,89.92779528000392,54313.48774248 2025-06-16,22:58:18.000,167,11070023,-795,0,1750114697,12656.974395509991,89.78681268000219,54313.46678112 2025-06-16,22:58:19.000,167,11070042,-795,0,1750114698,12656.725152039995,89.68107573000452,54313.44581976001 2025-06-16,22:58:20.000,167,11070035,-795,0,1750114699,12656.523062739994,89.54714226000215,54313.43883264 2025-06-16,22:58:21.000,167,11070005,-795,0,1750114700,12656.347918679989,89.47665096000128,54313.431845520005 2025-06-16,22:58:22.000,167,11070010,-795,0,1750114701,12656.132356759997,89.39911053000105,54313.313064480004 2025-06-16,22:58:23.000,167,11070037,-795,0,1750114702,12655.910058529997,89.34976661999826,54313.27812888001 2025-06-16,22:58:24.000,167,11070055,-795,0,1750114703,12655.707969229996,89.28632445000403,54313.17332208 2025-06-16,22:58:25.000,167,11070022,-795,0,1750114704,12655.667551369996,89.30042271000275,54313.431845520005 2025-06-16,22:58:26.000,167,11070057,-795,0,1750114705,12655.67428767999,89.40615966000041,54313.57158792001 2025-06-16,22:58:27.000,167,11070012,-795,0,1750114706,12655.69449660999,89.46255270000256,54313.52267808001 2025-06-16,22:58:28.000,167,11070003,-795,0,1750114707,12655.748387089996,89.49074922,54313.47376824001 2025-06-16,22:58:29.000,167,11069928,-795,0,1750114708,12655.822486500001,89.63878095000109,54313.27812888001 2025-06-16,22:58:30.000,167,11069995,-795,0,1750114709,12655.977421629992,89.71632138000132,54313.06152816 2025-06-16,22:58:31.000,167,11069944,-795,0,1750114710,12656.186247240003,89.77271442000347,54313.06851528001 2025-06-16,22:58:32.000,167,11070027,-795,0,1750114711,12656.334446059998,89.89959875999921,54313.17332208 2025-06-16,22:58:33.000,167,11070011,-795,0,1750114712,12656.523062739994,89.94189354000264,54313.334025840006 2025-06-16,22:58:34.000,167,11070032,-795,0,1750114713,12656.664525249995,90.00533571000415,54313.36896144 2025-06-16,22:58:35.000,167,11070036,-795,0,1750114714,12656.75209727999,89.99828658000479,54313.431845520005 2025-06-16,22:58:36.000,167,11070011,-795,0,1750114715,12656.866614549996,89.92779528000392,54313.41787128 2025-06-16,22:58:37.000,167,11069971,-795,0,1750114716,12656.947450269996,89.88550050000049,54313.501716720006 2025-06-16,22:58:38.000,167,11069991,-795,0,1750114717,12656.94071396,89.8361565899977,54313.22223192 2025-06-16,22:58:39.000,167,11070020,-795,0,1750114718,12656.805987759995,89.68107573000452,54313.11742512001 2025-06-16,22:58:40.000,167,11070020,-795,0,1750114719,12656.71167941999,89.63173182000173,54313.11043800001 2025-06-16,22:58:41.000,167,11070050,-795,0,1750114720,12656.543271669994,89.51894574000471,54313.29909024 2025-06-16,22:58:42.000,167,11070024,-795,0,1750114721,12656.435490709999,89.44845444000384,54313.45280688001 2025-06-16,22:58:43.000,167,11070007,-795,0,1750114722,12656.388336539989,89.3920614000017,54313.62049776001 2025-06-16,22:58:44.000,167,11070049,-795,0,1750114723,12656.172774619998,89.36386488000426,54313.59254928001 2025-06-16,22:58:45.000,167,11069932,-795,0,1750114724,12656.017839489992,89.3427174899989,54313.648446240004 2025-06-16,22:58:46.000,167,11069925,-795,0,1750114725,12655.835959119991,89.42730704999849,54313.29210312 2025-06-16,22:58:47.000,167,11069897,-795,0,1750114726,12655.748387089996,89.51894574000471,54313.30607736001 2025-06-16,22:58:48.000,167,11070037,-795,0,1750114727,12655.70123292,89.6035353000043,54313.30607736001 2025-06-16,22:58:49.000,167,11070035,-795,0,1750114728,12655.60018827,89.72337051000068,54313.28511600001 2025-06-16,22:58:50.000,167,11069997,-795,0,1750114729,12655.6203972,89.8502548500037,54313.41088416 2025-06-16,22:58:51.000,167,11070029,-795,0,1750114730,12655.67428767999,89.96304093000072,54313.37594856001 2025-06-16,22:58:52.000,167,11070045,-795,0,1750114731,12655.815750189991,90.04058136000094,54313.52267808001 2025-06-16,22:58:53.000,167,11069989,-795,0,1750114732,12655.842695430001,90.10402353000245,54313.48774248 2025-06-16,22:58:54.000,167,11070004,-795,0,1750114733,12655.943740080002,90.1604165700046,54313.40389704001 2025-06-16,22:58:55.000,167,11070030,-795,0,1750114734,12655.990894249997,90.20271135000075,54313.06152816 2025-06-16,22:58:56.000,167,11070023,-795,0,1750114735,12656.112147829997,90.1463183099986,54313.11043800001 2025-06-16,22:58:57.000,167,11070005,-795,0,1750114736,12656.226665099988,90.11107266000181,54313.20825768001 2025-06-16,22:58:58.000,167,11070030,-795,0,1750114737,12656.327709749989,90.0123848400035,54313.41088416 2025-06-16,22:58:59.000,167,11070014,-795,0,1750114738,12656.341182369993,89.92074615000456,54313.35498720001 2025-06-16,22:59:00.000,167,11070012,-795,0,1750114739,12656.428754399989,89.78681268000219,54313.40389704001 2025-06-16,22:59:01.000,167,11069997,-795,0,1750114740,12656.428754399989,89.72337051000068,54313.480755360004 2025-06-16,22:59:02.000,167,11070017,-795,0,1750114741,12656.408545469989,89.63173182000173,54313.44581976001 2025-06-16,22:59:03.000,167,11070011,-795,0,1750114742,12656.327709749989,89.63173182000173,54313.19428344 2025-06-16,22:59:04.000,167,11070034,-795,0,1750114743,12656.273819269998,89.59648616999766,54313.15236072 2025-06-16,22:59:05.000,167,11070003,-795,0,1750114744,12656.233401409998,89.5541913900015,54313.145373600004 2025-06-16,22:59:06.000,167,11070012,-795,0,1750114745,12656.213192479998,89.5541913900015,54313.2501804 2025-06-16,22:59:07.000,167,11070003,-795,0,1750114746,12656.118884139993,89.56828965000022,54313.59254928001 2025-06-16,22:59:08.000,167,11070058,-795,0,1750114747,12656.085202590002,89.62468269000237,54313.648446240004 2025-06-16,22:59:09.000,167,11069976,-795,0,1750114748,12655.903322220001,89.71632138000132,54313.49472960001 2025-06-16,22:59:10.000,167,11070010,-795,0,1750114749,12655.896585909992,89.74451789999875,54313.53665232 2025-06-16,22:59:11.000,167,11069954,-795,0,1750114750,12655.835959119991,89.77976355000283,54313.44581976001 2025-06-16,22:59:12.000,167,11069940,-795,0,1750114751,12655.755123399991,89.87845137000113,54313.27812888001 2025-06-16,22:59:13.000,167,11070027,-795,0,1750114752,12655.748387089996,89.92779528000392,54313.41088416 2025-06-16,22:59:14.000,167,11070047,-795,0,1750114753,12655.728178159996,89.99828658000479,54313.3899228 2025-06-16,22:59:15.000,167,11070017,-795,0,1750114754,12655.687760299996,89.95599180000136,54313.61351064001 2025-06-16,22:59:16.000,167,11070044,-795,0,1750114755,12655.55303409999,89.93484441000328,54313.599536400005 2025-06-16,22:59:17.000,167,11069938,-795,0,1750114756,12655.707969229996,89.85730398000305,54313.550626560005 2025-06-16,22:59:18.000,167,11070001,-795,0,1750114757,12655.782068640001,89.75156702999811,54313.5296652 2025-06-16,22:59:19.000,167,11070068,-795,0,1750114758,12655.755123399991,89.67402659999789,54313.431845520005 2025-06-16,22:59:20.000,167,11069991,-795,0,1750114759,12655.795541259991,89.59648616999766,54313.18729632001 2025-06-16,22:59:21.000,167,11070011,-795,0,1750114760,12655.835959119991,89.54714226000215,54313.145373600004 2025-06-16,22:59:22.000,167,11070047,-795,0,1750114761,12655.970685319997,89.51894574000471,54313.334025840006 2025-06-16,22:59:23.000,167,11070042,-795,0,1750114762,12656.051521039997,89.49074922,54313.501716720006 2025-06-16,22:59:24.000,167,11069994,-795,0,1750114763,12656.031312109997,89.47665096000128,54313.5646008 2025-06-16,22:59:25.000,167,11069922,-795,0,1750114764,12656.011103179997,89.54714226000215,54313.47376824001 2025-06-16,22:59:26.000,167,11069969,-795,0,1750114765,12656.078466279992,89.64583008000045,54313.49472960001 2025-06-16,22:59:27.000,167,11070006,-795,0,1750114766,12656.078466279992,89.77976355000283,54313.54363944001 2025-06-16,22:59:28.000,167,11070031,-795,0,1750114767,12656.105411520002,89.96304093000072,54313.35498720001 2025-06-16,22:59:29.000,167,11070026,-795,0,1750114768,12656.078466279992,90.08287614000437,54313.20825768001 2025-06-16,22:59:30.000,167,11069987,-795,0,1750114769,12656.091938899997,90.18156396000268,54313.1803092 2025-06-16,22:59:31.000,167,11069999,-795,0,1750114770,12656.145829380002,90.32959569000377,54313.20825768001 2025-06-16,22:59:32.000,167,11070057,-795,0,1750114771,12656.159301999993,90.33664482000313,54313.59254928001 2025-06-16,22:59:33.000,167,11070006,-795,0,1750114772,12656.139093069993,90.32254656000441,54313.51569096 2025-06-16,22:59:34.000,167,11069937,-795,0,1750114773,12656.071729969997,90.30139916999906,54313.41787128 2025-06-16,22:59:35.000,167,11070037,-795,0,1750114774,12655.937003769992,90.20976048000011,54313.29210312 2025-06-16,22:59:36.000,167,11070042,-795,0,1750114775,12655.916794839992,90.11812179000117,54313.264154640005 2025-06-16,22:59:37.000,167,11070012,-795,0,1750114776,12655.903322220001,89.97009006000008,54313.18729632001 2025-06-16,22:59:38.000,167,11070010,-795,0,1750114777,12655.876376979992,89.87845137000113,54313.23620616001 2025-06-16,22:59:39.000,167,11070027,-795,0,1750114778,12655.72144185,89.79386181000154,54313.20127056 2025-06-16,22:59:40.000,167,11070042,-795,0,1750114779,12655.667551369996,89.72337051000068,54313.42485840001 2025-06-16,22:59:41.000,167,11069956,-795,0,1750114780,12655.67428767999,89.72337051000068,54313.52267808001 2025-06-16,22:59:42.000,167,11069991,-795,0,1750114781,12655.64060613,89.77976355000283,54313.382935680005 2025-06-16,22:59:43.000,167,11070032,-795,0,1750114782,12655.505879929995,89.84320572000433,54313.166334960006 2025-06-16,22:59:44.000,167,11070016,-795,0,1750114783,12655.67428767999,89.94189354000264,54313.29909024 2025-06-16,22:59:45.000,167,11070009,-795,0,1750114784,12655.768596019996,90.08992527000373,54313.096463760005 2025-06-16,22:59:46.000,167,11070005,-795,0,1750114785,12655.889849599997,90.32959569000377,54313.08248952 2025-06-16,22:59:47.000,167,11070057,-795,0,1750114786,12655.970685319997,90.43533264000143,54313.02659256 2025-06-16,22:59:48.000,167,11069989,-795,0,1750114787,12656.091938899997,90.57631524000317,54313.047553920005 2025-06-16,22:59:49.000,167,11069938,-795,0,1750114788,12656.118884139993,90.61156088999996,54313.18729632001 2025-06-16,22:59:50.000,167,11070012,-795,0,1750114789,12656.280555579993,90.59041350000189,54313.10345088 2025-06-16,22:59:51.000,167,11069929,-795,0,1750114790,12656.55674429,90.43533264000143,54313.12441224 2025-06-16,22:59:52.000,167,11070036,-795,0,1750114791,12656.85314192999,90.37893959999928,54313.17332208 2025-06-16,22:59:53.000,167,11070069,-795,0,1750114792,12657.041758610001,90.42828351000207,54313.15934784001 2025-06-16,22:59:54.000,167,11070028,-795,0,1750114793,12657.041758610001,90.51287307000166,54313.0056312 2025-06-16,22:59:55.000,167,11070020,-795,0,1750114794,12656.947450269996,90.49172568000358,54313.1803092 2025-06-16,22:59:56.000,167,11070042,-795,0,1750114795,12656.846405619995,90.42123438000272,54313.34800008 2025-06-16,22:59:57.000,167,11070000,-795,0,1750114796,12656.67799787,90.1956622200014,54313.64145912001 2025-06-16,22:59:58.000,167,11070002,-795,0,1750114797,12656.543271669994,90.07582700999774,54313.59254928001 2025-06-16,22:59:59.000,167,11070005,-795,0,1750114798,12656.320973439993,89.94189354000264,54313.50870384 2025-06-16,23:00:00.000,167,11070029,-795,0,1750114799,12656.219928789993,89.87140224000177,54313.50870384 2025-06-16,23:00:01.000,167,11070043,-795,0,1750114800,12656.139093069993,89.79386181000154,54313.550626560005 2025-06-16,23:00:02.000,167,11070003,-795,0,1750114801,12656.112147829997,89.84320572000433,54313.459794 2025-06-16,23:00:03.000,167,11070009,-795,0,1750114802,12656.098675209993,89.86435311000241,54313.48774248 2025-06-16,23:00:04.000,167,11070051,-795,0,1750114803,12656.064993660002,89.9841883199988,54313.42485840001 2025-06-16,23:00:05.000,167,11069968,-795,0,1750114804,12656.017839489992,90.05467961999966,54313.40389704001 2025-06-16,23:00:06.000,167,11069959,-795,0,1750114805,12656.105411520002,90.20271135000075,54313.58556216 2025-06-16,23:00:07.000,167,11070022,-795,0,1750114806,12656.199719859993,90.35779221000121,54313.634472 2025-06-16,23:00:08.000,167,11070022,-795,0,1750114807,12656.354654989998,90.5058239400023,54313.54363944001 2025-06-16,23:00:09.000,167,11070026,-795,0,1750114808,12656.415281779999,90.61156088999996,54313.47376824001 2025-06-16,23:00:10.000,167,11070057,-795,0,1750114809,12656.583689529994,90.74549436000234,54313.28511600001 2025-06-16,23:00:11.000,167,11070019,-795,0,1750114810,12656.765569899995,90.77369087999978,54313.34101296 2025-06-16,23:00:12.000,167,11070061,-795,0,1750114811,12656.94071396,90.81598566000321,54313.45280688001 2025-06-16,23:00:13.000,167,11070018,-795,0,1750114812,12657.021549680001,90.74549436000234,54313.480755360004 2025-06-16,23:00:14.000,167,11070016,-795,0,1750114813,12657.129330639997,90.67500306000147,54313.648446240004 2025-06-16,23:00:15.000,167,11070025,-795,0,1750114814,12657.176484809992,90.54811871999846,54313.65543336 2025-06-16,23:00:16.000,167,11070015,-795,0,1750114815,12657.243847910002,90.47057828999823,54313.648446240004 2025-06-16,23:00:17.000,167,11070072,-795,0,1750114816,12657.277529459992,90.30844829999842,54313.46678112 2025-06-16,23:00:18.000,167,11070050,-795,0,1750114817,12657.398783039993,90.23090786999819,54313.75325304 2025-06-16,23:00:19.000,167,11070046,-795,0,1750114818,12657.432464589998,90.13222004999989,54313.55761368 2025-06-16,23:00:20.000,167,11070008,-795,0,1750114819,12657.520036619993,90.05467961999966,54313.62748488 2025-06-16,23:00:21.000,167,11069983,-795,0,1750114820,12657.459409829993,89.9841883199988,54313.69036896001 2025-06-16,23:00:22.000,167,11069999,-795,0,1750114821,12657.459409829993,89.97713918999943,54313.71133032001 2025-06-16,23:00:23.000,167,11069982,-795,0,1750114822,12657.392046729998,89.95599180000136,54313.89299544 2025-06-16,23:00:24.000,167,11070012,-795,0,1750114823,12657.264056840002,89.99828658000479,54313.82312424 2025-06-16,23:00:25.000,167,11070011,-795,0,1750114824,12657.183221120002,90.06172874999902,54313.80216288 2025-06-16,23:00:26.000,167,11070013,-795,0,1750114825,12657.149539569997,90.16746570000396,54313.9139568 2025-06-16,23:00:27.000,167,11070038,-795,0,1750114826,12657.082176470001,90.24500613000419,54313.8440856 2025-06-16,23:00:28.000,167,11069990,-795,0,1750114827,12656.933977649991,90.32959569000377,54313.65543336 2025-06-16,23:00:29.000,167,11069984,-795,0,1750114828,12656.83966931,90.40008699000464,54313.718317440005 2025-06-16,23:00:30.000,167,11070045,-795,0,1750114829,12656.79251513999,90.45648002999951,54313.634472 2025-06-16,23:00:31.000,167,11069946,-795,0,1750114830,12656.805987759995,90.45648002999951,54314.01177648 2025-06-16,23:00:32.000,167,11070031,-795,0,1750114831,12656.77230620999,90.51992220000102,54313.87902120001 2025-06-16,23:00:33.000,167,11070026,-795,0,1750114832,12656.73862466,90.51287307000166,54313.82312424 2025-06-16,23:00:34.000,167,11070008,-795,0,1750114833,12656.89355978999,90.53402045999974,54313.95587952001 2025-06-16,23:00:35.000,167,11070071,-795,0,1750114834,12656.967659199996,90.5410695899991,54313.934918160005 2025-06-16,23:00:36.000,167,11070052,-795,0,1750114835,12657.095649089992,90.51992220000102,54313.886008320005 2025-06-16,23:00:37.000,167,11069955,-795,0,1750114836,12657.169748499997,90.45648002999951,54313.85107272 2025-06-16,23:00:38.000,167,11069995,-795,0,1750114837,12657.270793149997,90.41418525000336,54313.85107272 2025-06-16,23:00:39.000,167,11070014,-795,0,1750114838,12657.291002079997,90.30844829999842,54314.03273784 2025-06-16,23:00:40.000,167,11069986,-795,0,1750114839,12657.439200899993,90.26615352000226,54314.11658328001 2025-06-16,23:00:41.000,167,11070041,-795,0,1750114840,12657.560454479993,90.18156396000268,54314.08164768 2025-06-16,23:00:42.000,167,11070016,-795,0,1750114841,12657.695180679999,90.11812179000117,54314.13754464 2025-06-16,23:00:43.000,167,11070067,-795,0,1750114842,12657.78948901999,90.01943397000286,54314.25632568 2025-06-16,23:00:44.000,167,11070010,-795,0,1750114843,12657.83664319,90.0123848400035,54313.99081512 2025-06-16,23:00:45.000,167,11070012,-795,0,1750114844,12657.87032473999,89.948942670002,54313.95587952001 2025-06-16,23:00:46.000,167,11070044,-795,0,1750114845,12657.85685212,89.948942670002,54314.03273784 2025-06-16,23:00:47.000,167,11070023,-795,0,1750114846,12657.81643426,89.92074615000456,54314.20741584 2025-06-16,23:00:48.000,167,11070049,-795,0,1750114847,12657.695180679999,89.99123744999815,54314.23536432 2025-06-16,23:00:49.000,167,11069989,-795,0,1750114848,12657.654762819999,90.04058136000094,54314.31222264001 2025-06-16,23:00:50.000,167,11070050,-795,0,1750114849,12657.594136029998,90.13222004999989,54314.33318400001 2025-06-16,23:00:51.000,167,11070069,-795,0,1750114850,12657.573927099998,90.22385873999883,54314.389080960005 2025-06-16,23:00:52.000,167,11070010,-795,0,1750114851,12657.526772929989,90.34369395000249,54314.29126128001 2025-06-16,23:00:53.000,167,11070002,-795,0,1750114852,12657.439200899993,90.46352915999887,54314.17946736 2025-06-16,23:00:54.000,167,11070038,-795,0,1750114853,12657.418991969993,90.56221698000445,54314.21440296001 2025-06-16,23:00:55.000,167,11069998,-795,0,1750114854,12657.331419939997,90.67500306000147,54314.102609040005 2025-06-16,23:00:56.000,167,11069986,-795,0,1750114855,12657.425728280003,90.78074000999914,54314.34715824 2025-06-16,23:00:57.000,167,11070020,-795,0,1750114856,12657.493091379998,90.83713305000128,54314.41702944 2025-06-16,23:00:58.000,167,11070020,-795,0,1750114857,12657.587399719989,90.9499191299983,54314.45196504001 2025-06-16,23:00:59.000,167,11070048,-795,0,1750114858,12657.607608649989,90.91467348000151,54314.41004232001 2025-06-16,23:01:00.000,167,11070028,-795,0,1750114859,12657.634553889999,90.90762435000215,54314.23536432 2025-06-16,23:01:01.000,167,11069967,-795,0,1750114860,12657.89053366999,90.87237869999808,54314.270299920005 2025-06-16,23:01:02.000,167,11070012,-795,0,1750114861,12657.91747891,90.83008392000193,54314.18645448 2025-06-16,23:01:03.000,167,11070012,-795,0,1750114862,12658.01852356,90.70319957999891,54314.23536432 2025-06-16,23:01:04.000,167,11070065,-795,0,1750114863,12658.03199617999,90.61861001999932,54314.270299920005 2025-06-16,23:01:05.000,167,11070051,-795,0,1750114864,12658.07241403999,90.56221698000445,54314.38209384001 2025-06-16,23:01:06.000,167,11070059,-795,0,1750114865,12658.153249759991,90.48467655000422,54314.389080960005 2025-06-16,23:01:07.000,167,11069999,-795,0,1750114866,12658.294712269992,90.42828351000207,54314.52882336001 2025-06-16,23:01:08.000,167,11070001,-795,0,1750114867,12658.389020609997,90.45648002999951,54314.45196504001 2025-06-16,23:01:09.000,167,11070022,-795,0,1750114868,12658.240821790001,90.49877481000294,54313.85107272 2025-06-16,23:01:10.000,167,11069998,-795,0,1750114869,12658.409229539997,90.5058239400023,54314.102609040005 2025-06-16,23:01:11.000,167,11070015,-795,0,1750114870,12658.314921199992,90.63975741000468,54313.90696968001 2025-06-16,23:01:12.000,167,11070064,-795,0,1750114871,12658.328393819997,90.81598566000321,54314.07466056001 2025-06-16,23:01:13.000,167,11070037,-795,0,1750114872,12658.348602749997,90.9640173900043,54314.4030552 2025-06-16,23:01:14.000,167,11070033,-795,0,1750114873,12658.287975959996,91.15434390000155,54314.41004232001 2025-06-16,23:01:15.000,167,11070047,-795,0,1750114874,12658.335130129992,91.30237563000264,54314.507862000006 2025-06-16,23:01:16.000,167,11070049,-795,0,1750114875,12658.355339059992,91.42221083999902,54314.61965592001 2025-06-16,23:01:17.000,167,11069978,-795,0,1750114876,12658.328393819997,91.47155475000181,54314.6126688 2025-06-16,23:01:18.000,167,11070044,-795,0,1750114877,12658.247558099996,91.44335823000438,54314.02575072001 2025-06-16,23:01:19.000,167,11070046,-795,0,1750114878,12658.07915035,91.51384952999797,54314.09562192001 2025-06-16,23:01:20.000,167,11070048,-795,0,1750114879,12658.07241403999,91.43630909999774,54314.221390080005 2025-06-16,23:01:21.000,167,11070005,-795,0,1750114880,12657.99157831999,91.35876867000479,54314.52882336001 2025-06-16,23:01:22.000,167,11070051,-795,0,1750114881,12657.93768784,91.22483520000242,54314.68952712 2025-06-16,23:01:23.000,167,11070010,-795,0,1750114882,12657.93768784,91.03450868999789,54314.7524112 2025-06-16,23:01:24.000,167,11070026,-795,0,1750114883,12657.863588429995,90.92172261000087,54314.73144984 2025-06-16,23:01:25.000,167,11070049,-795,0,1750114884,12657.843379499995,90.74549436000234,54314.66856576001 2025-06-16,23:01:26.000,167,11070020,-795,0,1750114885,12657.81643426,90.61156088999996,54314.507862000006 2025-06-16,23:01:27.000,167,11070047,-795,0,1750114886,12657.843379499995,90.40008699000464,54314.47991352001 2025-06-16,23:01:28.000,167,11070042,-795,0,1750114887,12657.87706105,90.2943500399997,54314.437990800005 2025-06-16,23:01:29.000,167,11070079,-795,0,1750114888,12657.81643426,90.20976048000011,54314.44497792 2025-06-16,23:01:30.000,167,11070049,-795,0,1750114889,12657.82990687999,90.13222004999989,54314.605681680005 2025-06-16,23:01:31.000,167,11070048,-795,0,1750114890,12657.95116045999,90.10402353000245,54314.66157864 2025-06-16,23:01:32.000,167,11070045,-795,0,1750114891,12658.03873249,90.08992527000373,54314.80132104 2025-06-16,23:01:33.000,167,11070064,-795,0,1750114892,12658.09935928,90.07582700999774,54314.68254 2025-06-16,23:01:34.000,167,11070048,-795,0,1750114893,12658.106095589996,90.1463183099986,54314.41702944 2025-06-16,23:01:35.000,167,11070054,-795,0,1750114894,12658.166722379996,90.20271135000075,54314.36113248001 2025-06-16,23:01:36.000,167,11069959,-795,0,1750114895,12658.153249759991,90.25205526000354,54314.340171120006 2025-06-16,23:01:37.000,167,11070048,-795,0,1750114896,12658.254294409991,90.32254656000441,54314.42401656 2025-06-16,23:01:38.000,167,11070013,-795,0,1750114897,12658.274503339991,90.40008699000464,54314.68254 2025-06-16,23:01:39.000,167,11070020,-795,0,1750114898,12658.267767029996,90.45648002999951,54314.68254 2025-06-16,23:01:40.000,167,11070011,-795,0,1750114899,12658.254294409991,90.51287307000166,54314.68254 2025-06-16,23:01:41.000,167,11070030,-795,0,1750114900,12658.287975959996,90.55516784999782,54314.724462720005 2025-06-16,23:01:42.000,167,11070027,-795,0,1750114901,12658.220612860001,90.59041350000189,54314.62664304001 2025-06-16,23:01:43.000,167,11070024,-795,0,1750114902,12658.267767029996,90.61156088999996,54314.4030552 2025-06-16,23:01:44.000,167,11070050,-795,0,1750114903,12658.207140239996,90.64680654000404,54314.2982484 2025-06-16,23:01:45.000,167,11070008,-795,0,1750114904,12658.247558099996,90.61156088999996,54314.26331280001 2025-06-16,23:01:46.000,167,11070029,-795,0,1750114905,12658.341866440001,90.63975741000468,54314.53581048 2025-06-16,23:01:47.000,167,11070021,-795,0,1750114906,12658.429438469997,90.6045117600006,54314.73144984 2025-06-16,23:01:48.000,167,11070032,-795,0,1750114907,12658.490065259997,90.61156088999996,54314.75939832 2025-06-16,23:01:49.000,167,11070038,-795,0,1750114908,12658.550692049997,90.57631524000317,54314.64061728 2025-06-16,23:01:50.000,167,11070006,-795,0,1750114909,12658.631527769998,90.55516784999782,54314.654591520004 2025-06-16,23:01:51.000,167,11070054,-795,0,1750114910,12658.779726589994,90.55516784999782,54314.4729264 2025-06-16,23:01:52.000,167,11070080,-795,0,1750114911,12658.894243859999,90.58336437000253,54314.56375896 2025-06-16,23:01:53.000,167,11070052,-795,0,1750114912,12659.0559153,90.59746263000125,54314.57773320001 2025-06-16,23:01:54.000,167,11070005,-795,0,1750114913,12659.15022363999,90.6045117600006,54314.71747560001 2025-06-16,23:01:55.000,167,11070073,-795,0,1750114914,12659.183905189995,90.55516784999782,54314.97599904 2025-06-16,23:01:56.000,167,11070077,-795,0,1750114915,12659.17716888,90.59041350000189,54314.941063440005 2025-06-16,23:01:57.000,167,11070021,-795,0,1750114916,12659.27821353,90.56221698000445,54315.09478008 2025-06-16,23:01:58.000,167,11070043,-795,0,1750114917,12659.17043256999,90.57631524000317,54314.93407632001 2025-06-16,23:01:59.000,167,11070056,-795,0,1750114918,12659.103069469995,90.61861001999932,54314.941063440005 2025-06-16,23:02:00.000,167,11070013,-755,0,1750114919,12659.08959684999,90.63975741000468,54314.68952712 2025-06-16,23:02:01.000,167,11070014,-795,0,1750114920,12659.03570637,90.59746263000125,54314.7524112 2025-06-16,23:02:02.000,167,11070013,-795,0,1750114921,12659.01549744,90.63270827999804,54314.90612784 2025-06-16,23:02:03.000,167,11070040,-795,0,1750114922,12658.894243859999,90.57631524000317,54314.82926952 2025-06-16,23:02:04.000,167,11070037,-795,0,1750114923,12658.900980169994,90.56926611000381,54315.157664160004 2025-06-16,23:02:05.000,167,11070052,-795,0,1750114924,12658.90771647999,90.58336437000253,54315.157664160004 2025-06-16,23:02:06.000,167,11070034,-795,0,1750114925,12658.840353379994,90.63975741000468,54314.9969604 2025-06-16,23:02:07.000,167,11070052,-795,0,1750114926,12658.900980169994,90.63270827999804,54315.010934640006 2025-06-16,23:02:08.000,167,11070062,-795,0,1750114927,12658.96834326999,90.71024870999827,54314.78035968 2025-06-16,23:02:09.000,167,11070072,-795,0,1750114928,12659.0559153,90.78074000999914,54314.724462720005 2025-06-16,23:02:10.000,167,11070044,-795,0,1750114929,12659.204114119995,90.85123131,54314.71747560001 2025-06-16,23:02:11.000,167,11070052,-795,0,1750114930,12659.439884970001,90.92172261000087,54314.76638544001 2025-06-16,23:02:12.000,167,11070076,-795,0,1750114931,12659.635237959992,90.99221391000174,54315.09478008 2025-06-16,23:02:13.000,167,11070064,-795,0,1750114932,12659.857536189993,91.05565608000325,54315.12272856001 2025-06-16,23:02:14.000,167,11070049,-795,0,1750114933,12660.025943939989,91.08385260000068,54315.08080584001 2025-06-16,23:02:15.000,167,11070068,-795,0,1750114934,12660.12698858999,91.11909825000475,54314.90612784 2025-06-16,23:02:16.000,167,11070042,-795,0,1750114935,12660.25497848,91.10499998999876,54314.822282400004 2025-06-16,23:02:17.000,167,11070055,-795,0,1750114936,12660.39644099,91.08385260000068,54314.87119224 2025-06-16,23:02:18.000,167,11070023,-795,0,1750114937,12660.51769457,91.04155782000453,54314.9969604 2025-06-16,23:02:19.000,167,11070032,-795,0,1750114938,12660.41664992,90.9499191299983,54314.9270892 2025-06-16,23:02:20.000,167,11069991,-795,0,1750114939,12660.36949574999,90.81598566000321,54315.108754320005 2025-06-16,23:02:21.000,167,11070020,-795,0,1750114940,12660.38970467999,90.71024870999827,54315.29041944001 2025-06-16,23:02:22.000,167,11070039,-795,0,1750114941,12660.28866002999,90.6045117600006,54315.227535360005 2025-06-16,23:02:23.000,167,11070053,-795,0,1750114942,12660.18761537999,90.46352915999887,54315.19958688001 2025-06-16,23:02:24.000,167,11070055,-795,0,1750114943,12660.032680249999,90.37189046999993,54315.11574144 2025-06-16,23:02:25.000,167,11070016,-795,0,1750114944,12659.958580839993,90.30844829999842,54314.81529528001 2025-06-16,23:02:26.000,167,11070036,-795,0,1750114945,12659.904690359988,90.32254656000441,54314.941063440005 2025-06-16,23:02:27.000,167,11070054,-795,0,1750114946,12659.904690359988,90.30844829999842,54314.94805056 2025-06-16,23:02:28.000,167,11070084,-795,0,1750114947,12659.803645710002,90.30139916999906,54314.93407632001 2025-06-16,23:02:29.000,167,11070039,-795,0,1750114948,12659.803645710002,90.28730091000034,54314.95503768001 2025-06-16,23:02:30.000,167,11070039,-795,0,1750114949,12659.864272499988,90.393037859998,54315.04587024 2025-06-16,23:02:31.000,167,11070008,-795,0,1750114950,12659.985526079989,90.51992220000102,54314.9969604 2025-06-16,23:02:32.000,167,11070033,-795,0,1750114951,12660.100043349994,90.58336437000253,54315.108754320005 2025-06-16,23:02:33.000,167,11070051,-795,0,1750114952,12660.24824216999,90.71024870999827,54314.87119224 2025-06-16,23:02:34.000,167,11070030,-795,0,1750114953,12660.322341579995,90.78074000999914,54314.80830816 2025-06-16,23:02:35.000,167,11070014,-795,0,1750114954,12660.463804089995,90.86532956999872,54314.81529528001 2025-06-16,23:02:36.000,167,11070024,-795,0,1750114955,12660.659157080001,90.90057522000279,54314.88516648001 2025-06-16,23:02:37.000,167,11069996,-795,0,1750114956,12660.780410660002,90.90057522000279,54315.11574144 2025-06-16,23:02:38.000,167,11070048,-795,0,1750114957,12660.800619590002,90.85828043999936,54315.11574144 2025-06-16,23:02:39.000,167,11070036,-795,0,1750114958,12660.834301139992,90.82303479000257,54315.03888312 2025-06-16,23:02:40.000,167,11070036,-795,0,1750114959,12660.854510069992,90.69615044999955,54315.10176720001 2025-06-16,23:02:41.000,167,11070021,-795,0,1750114960,12660.854510069992,90.58336437000253,54315.14368992 2025-06-16,23:02:42.000,167,11070041,-795,0,1750114961,12660.861246380002,90.55516784999782,54315.0668316 2025-06-16,23:02:43.000,167,11070000,-795,0,1750114962,12660.773674349992,90.43533264000143,54314.98298616001 2025-06-16,23:02:44.000,167,11070009,-795,0,1750114963,12660.692838629991,90.40008699000464,54315.11574144 2025-06-16,23:02:45.000,167,11070046,-795,0,1750114964,12660.57832136,90.30139916999906,54315.15067704001 2025-06-16,23:02:46.000,167,11069944,-795,0,1750114965,12660.463804089995,90.2943500399997,54315.325355040004 2025-06-16,23:02:47.000,167,11070054,-795,0,1750114966,12660.39644099,90.32254656000441,54315.29740656001 2025-06-16,23:02:48.000,167,11070029,-795,0,1750114967,12660.23476955,90.38598872999864,54315.31836792001 2025-06-16,23:02:49.000,167,11070037,-795,0,1750114968,12660.120252279994,90.41418525000336,54315.2415096 2025-06-16,23:02:50.000,167,11070005,-795,0,1750114969,12660.032680249999,90.5058239400023,54314.9969604 2025-06-16,23:02:51.000,167,11070011,-795,0,1750114970,12660.005735009989,90.58336437000253,54315.0668316 2025-06-16,23:02:52.000,167,11070021,-795,0,1750114971,12659.965317149989,90.6045117600006,54315.21356112 2025-06-16,23:02:53.000,167,11070051,-795,0,1750114972,12659.951844529998,90.61156088999996,54315.26945808001 2025-06-16,23:02:54.000,167,11070020,-795,0,1750114973,12659.871008809998,90.61861001999932,54315.43714896001 2025-06-16,23:02:55.000,167,11069990,-795,0,1750114974,12659.844063570003,90.59041350000189,54315.276445200005 2025-06-16,23:02:56.000,167,11070001,-795,0,1750114975,12659.803645710002,90.5058239400023,54315.30439368 2025-06-16,23:02:57.000,167,11070016,-795,0,1750114976,12659.850799879998,90.44943090000015,54315.41618760001 2025-06-16,23:02:58.000,167,11070030,-795,0,1750114977,12659.911426669998,90.407136120004,54315.26247096 2025-06-16,23:02:59.000,167,11070016,-795,0,1750114978,12659.924899289988,90.33664482000313,54315.10176720001 2025-06-16,23:03:00.000,167,11070027,-795,0,1750114979,12659.985526079989,90.21680960999947,54315.178625520006 2025-06-16,23:03:01.000,167,11069979,-795,0,1750114980,12660.140461209994,90.17451483000332,54315.25548384 2025-06-16,23:03:02.000,167,11070007,-795,0,1750114981,12660.201087999994,90.10402353000245,54315.444136080005 2025-06-16,23:03:03.000,167,11070015,-795,0,1750114982,12660.35602313,90.06172874999902,54315.444136080005 2025-06-16,23:03:04.000,167,11070016,-795,0,1750114983,12660.38970467999,90.05467961999966,54315.29740656001 2025-06-16,23:03:05.000,167,11069963,-795,0,1750114984,12660.463804089995,90.07582700999774,54315.26945808001 2025-06-16,23:03:06.000,167,11069993,-795,0,1750114985,12660.612002909991,90.09697440000309,54315.444136080005 2025-06-16,23:03:07.000,167,11070017,-795,0,1750114986,12660.713047559992,90.1604165700046,54315.19259976 2025-06-16,23:03:08.000,167,11070005,-795,0,1750114987,12660.719783870001,90.20976048000011,54315.23452248 2025-06-16,23:03:09.000,167,11070005,-795,0,1750114988,12660.726520179996,90.27320265000162,54315.0668316 2025-06-16,23:03:10.000,167,11070008,-795,0,1750114989,12660.713047559992,90.32959569000377,54315.29041944001 2025-06-16,23:03:11.000,167,11070003,-795,0,1750114990,12660.733256489992,90.36484134000057,54315.43714896001 2025-06-16,23:03:12.000,167,11069955,-795,0,1750114991,12660.699574940001,90.407136120004,54315.57689136 2025-06-16,23:03:13.000,167,11069983,-795,0,1750114992,12660.665893389996,90.37189046999993,54315.55593000001 2025-06-16,23:03:14.000,167,11069993,-795,0,1750114993,12660.585057669996,90.32254656000441,54315.47208456 2025-06-16,23:03:15.000,167,11070006,-795,0,1750114994,12660.564848739996,90.34369395000249,54315.29740656001 2025-06-16,23:03:16.000,167,11069990,-795,0,1750114995,12660.544639809996,90.28025178000098,54315.43016184 2025-06-16,23:03:17.000,167,11070006,-795,0,1750114996,12660.544639809996,90.20271135000075,54315.40920048 2025-06-16,23:03:18.000,167,11069971,-795,0,1750114997,12660.45033146999,90.17451483000332,54315.38823912001 2025-06-16,23:03:19.000,167,11069996,-795,0,1750114998,12660.34928681999,90.13926917999925,54315.47907168 2025-06-16,23:03:20.000,167,11070023,-795,0,1750114999,12660.36949574999,90.13926917999925,54315.37426488 2025-06-16,23:03:21.000,167,11070006,-795,0,1750115000,12660.38970467999,90.1463183099986,54315.38823912001 2025-06-16,23:03:22.000,167,11070017,-795,0,1750115001,12660.5379035,90.1956622200014,54315.60483984001 2025-06-16,23:03:23.000,167,11070009,-795,0,1750115002,12660.726520179996,90.24500613000419,54315.5209944 2025-06-16,23:03:24.000,167,11069996,-795,0,1750115003,12660.773674349992,90.34369395000249,54315.37426488 2025-06-16,23:03:25.000,167,11069946,-795,0,1750115004,12660.867982689997,90.47762742000486,54315.28343232 2025-06-16,23:03:26.000,167,11069990,-795,0,1750115005,12661.049863059998,90.56221698000445,54315.31836792001 2025-06-16,23:03:27.000,167,11069981,-795,0,1750115006,12661.191325569998,90.69615044999955,54315.55593000001 2025-06-16,23:03:28.000,167,11069970,-795,0,1750115007,12661.373205939999,90.83713305000128,54315.58387848001 2025-06-16,23:03:29.000,167,11070016,-795,0,1750115008,12661.45404166,90.92877174000023,54315.43016184 2025-06-16,23:03:30.000,167,11069992,-795,0,1750115009,12661.56855892999,91.03450868999789,54315.47208456 2025-06-16,23:03:31.000,167,11070020,-795,0,1750115010,12661.683076199995,91.14729477000219,54315.562917120005 2025-06-16,23:03:32.000,167,11070044,-795,0,1750115011,12661.79759347,91.2459825900005,54315.45811032001 2025-06-16,23:03:33.000,167,11069931,-795,0,1750115012,12661.858220260001,91.26712997999857,54315.47907168 2025-06-16,23:03:34.000,167,11069982,-795,0,1750115013,12661.79759347,91.26008084999921,54315.5209944 2025-06-16,23:03:35.000,167,11070016,-795,0,1750115014,12661.75717561,91.23188433000178,54315.514007280006 2025-06-16,23:03:36.000,167,11069966,-795,0,1750115015,12661.68981250999,91.18254041999899,54315.62580120001 2025-06-16,23:03:37.000,167,11070019,-795,0,1750115016,12661.63592203,91.08385260000068,54315.75156936001 2025-06-16,23:03:38.000,167,11070035,-795,0,1750115017,12661.582031549995,90.95696825999767,54315.8354148 2025-06-16,23:03:39.000,167,11069998,-795,0,1750115018,12661.44730534999,90.90762435000215,54315.78650496 2025-06-16,23:03:40.000,167,11069990,-795,0,1750115019,12661.305842839989,90.7877891399985,54315.54195576 2025-06-16,23:03:41.000,167,11069965,-795,0,1750115020,12661.245216049989,90.66795393000211,54315.64676256 2025-06-16,23:03:42.000,167,11070024,-795,0,1750115021,12661.076808299993,90.63270827999804,54315.611826960005 2025-06-16,23:03:43.000,167,11069993,-795,0,1750115022,12661.002708890002,90.55516784999782,54315.5908656 2025-06-16,23:03:44.000,167,11070002,-795,0,1750115023,12660.841037450002,90.51992220000102,54315.660736800004 2025-06-16,23:03:45.000,167,11070008,-795,0,1750115024,12660.881455310002,90.51287307000166,54315.75855648 2025-06-16,23:03:46.000,167,11070009,-795,0,1750115025,12660.874718999992,90.53402045999974,54315.71663376 2025-06-16,23:03:47.000,167,11069982,-795,0,1750115026,12661.029654129998,90.57631524000317,54315.85637616 2025-06-16,23:03:48.000,167,11069993,-795,0,1750115027,12661.070071989998,90.76664175000042,54315.86336328 2025-06-16,23:03:49.000,167,11069932,-795,0,1750115028,12661.083544609988,90.87237869999808,54315.444136080005 2025-06-16,23:03:50.000,167,11069987,-795,0,1750115029,12661.245216049989,90.94286999999895,54315.47907168 2025-06-16,23:03:51.000,167,11069997,-795,0,1750115030,12661.40688748999,91.03450868999789,54315.45811032001 2025-06-16,23:03:52.000,167,11070021,-795,0,1750115031,12661.48772320999,91.12614738000411,54315.8354148 2025-06-16,23:03:53.000,167,11070012,-795,0,1750115032,12661.59550417,91.21778607000306,54315.78650496 2025-06-16,23:03:54.000,167,11070004,-795,0,1750115033,12661.69654882,91.21778607000306,54315.71663376 2025-06-16,23:03:55.000,167,11070010,-795,0,1750115034,12661.68981250999,91.20368781000434,54315.59785272 2025-06-16,23:03:56.000,167,11070006,-795,0,1750115035,12661.83801133,91.16139303000091,54315.828427680004 2025-06-16,23:03:57.000,167,11069974,-795,0,1750115036,12661.891901809991,91.12614738000411,54315.59785272 2025-06-16,23:03:58.000,167,11070027,-795,0,1750115037,12661.790857159991,91.02745955999853,54315.562917120005 2025-06-16,23:03:59.000,167,11070001,-795,0,1750115038,12661.69654882,90.9499191299983,54315.47208456 2025-06-16,23:04:00.000,167,11069983,-795,0,1750115039,12661.63592203,90.87237869999808,54315.57689136 2025-06-16,23:04:01.000,167,11070012,-795,0,1750115040,12661.582031549995,90.76664175000042,54315.68868528 2025-06-16,23:04:02.000,167,11069990,-795,0,1750115041,12661.58876785999,90.72434697000426,54315.8354148 2025-06-16,23:04:03.000,167,11070021,-795,0,1750115042,12661.54834999999,90.7172978400049,54315.87035040001 2025-06-16,23:04:04.000,167,11070042,-795,0,1750115043,12661.46751427999,90.69615044999955,54315.849389040006 2025-06-16,23:04:05.000,167,11069974,-795,0,1750115044,12661.40688748999,90.79483826999785,54315.63977544 2025-06-16,23:04:06.000,167,11070005,-795,0,1750115045,12661.44730534999,90.84418218000064,54315.59785272 2025-06-16,23:04:07.000,167,11070020,-795,0,1750115046,12661.460777969995,90.92172261000087,54315.611826960005 2025-06-16,23:04:08.000,167,11070050,-795,0,1750115047,12661.480986899995,90.9640173900043,54315.58387848001 2025-06-16,23:04:09.000,167,11069988,-795,0,1750115048,12661.42709641999,91.07680347000132,54315.70265952001 2025-06-16,23:04:10.000,167,11069987,-795,0,1750115049,12661.47425059,91.11204911999812,54315.67471104001 2025-06-16,23:04:11.000,167,11070008,-795,0,1750115050,12661.50793213999,91.12614738000411,54315.779517840005 2025-06-16,23:04:12.000,167,11070037,-795,0,1750115051,12661.54834999999,91.14024564000283,54315.87035040001 2025-06-16,23:04:13.000,167,11069971,-795,0,1750115052,12661.52814106999,91.12614738000411,54315.88432464 2025-06-16,23:04:14.000,167,11069991,-795,0,1750115053,12661.46751427999,91.02041042999917,54315.63278832001 2025-06-16,23:04:15.000,167,11070010,-795,0,1750115054,12661.34626069999,90.95696825999767,54315.50003304 2025-06-16,23:04:16.000,167,11069982,-795,0,1750115055,12661.245216049989,90.80893653000385,54315.493045920004 2025-06-16,23:04:17.000,167,11069983,-795,0,1750115056,12661.171116639998,90.64680654000404,54315.75855648 2025-06-16,23:04:18.000,167,11069995,-795,0,1750115057,12661.090280919998,90.43533264000143,54315.87035040001 2025-06-16,23:04:19.000,167,11069986,-795,0,1750115058,12660.921873170002,90.31549742999778,54315.68868528 2025-06-16,23:04:20.000,167,11069976,-795,0,1750115059,12660.827564829997,90.09697440000309,54315.75156936001 2025-06-16,23:04:21.000,167,11069953,-795,0,1750115060,12660.807355899997,89.97713918999943,54315.77253072001 2025-06-16,23:04:22.000,167,11069960,-795,0,1750115061,12660.686102319996,89.8502548500037,54315.178625520006 2025-06-16,23:04:23.000,167,11070006,-795,0,1750115062,12660.679366010001,89.80796007000026,54315.33932928001 2025-06-16,23:04:24.000,167,11070002,-795,0,1750115063,12660.638948150001,89.75156702999811,54315.29041944001 2025-06-16,23:04:25.000,167,11070022,-795,0,1750115064,12660.706311249996,89.75861616000475,54315.25548384 2025-06-16,23:04:26.000,167,11069995,-795,0,1750115065,12660.847773759997,89.75861616000475,54315.64676256 2025-06-16,23:04:27.000,167,11069971,-795,0,1750115066,12660.969027339997,89.82205832999898,54315.58387848001 2025-06-16,23:04:28.000,167,11069953,-795,0,1750115067,12661.076808299993,89.90664788999857,54315.63977544 2025-06-16,23:04:29.000,167,11069950,-795,0,1750115068,12661.171116639998,90.01943397000286,54315.41618760001 2025-06-16,23:04:30.000,167,11069943,-795,0,1750115069,12661.32605176999,90.11107266000181,54315.48605880001 2025-06-16,23:04:31.000,167,11069899,-795,0,1750115070,12661.48772320999,90.22385873999883,54315.35330352 2025-06-16,23:04:32.000,167,11069974,-795,0,1750115071,12661.683076199995,90.2943500399997,54315.381252 2025-06-16,23:04:33.000,167,11069998,-795,0,1750115072,12661.743702989996,90.35779221000121,54315.36029064 2025-06-16,23:04:34.000,167,11069961,-795,0,1750115073,12661.8178024,90.35779221000121,54315.50003304 2025-06-16,23:04:35.000,167,11070010,-795,0,1750115074,12661.925583359996,90.36484134000057,54315.660736800004 2025-06-16,23:04:36.000,167,11070020,-795,0,1750115075,12662.053573249992,90.36484134000057,54315.70265952001 2025-06-16,23:04:37.000,167,11069917,-795,0,1750115076,12662.073782179992,90.34369395000249,54315.71663376 2025-06-16,23:04:38.000,167,11069963,-795,0,1750115077,12662.060309560002,90.35779221000121,54315.71663376 2025-06-16,23:04:39.000,167,11070039,-795,0,1750115078,12661.952528599992,90.34369395000249,54315.38823912001 2025-06-16,23:04:40.000,167,11070000,-795,0,1750115079,12661.966001219997,90.31549742999778,54315.493045920004 2025-06-16,23:04:41.000,167,11070023,-795,0,1750115080,12661.844747639996,90.2591043900029,54315.52798152 2025-06-16,23:04:42.000,167,11070004,-795,0,1750115081,12661.824538709996,90.30844829999842,54315.63977544 2025-06-16,23:04:43.000,167,11070005,-795,0,1750115082,12661.743702989996,90.25205526000354,54315.89131176001 2025-06-16,23:04:44.000,167,11069990,-795,0,1750115083,12661.60897678999,90.28730091000034,54315.898298880005 2025-06-16,23:04:45.000,167,11069927,-795,0,1750115084,12661.43383273,90.30844829999842,54315.78650496 2025-06-16,23:04:46.000,167,11069891,-795,0,1750115085,12661.32605176999,90.393037859998,54315.84240192001 2025-06-16,23:04:47.000,167,11070003,-795,0,1750115086,12661.285633909989,90.42123438000272,54315.77253072001 2025-06-16,23:04:48.000,167,11070025,-795,0,1750115087,12661.198061879993,90.52697133000038,54315.562917120005 2025-06-16,23:04:49.000,167,11070006,-795,0,1750115088,12661.090280919998,90.58336437000253,54315.50702016001 2025-06-16,23:04:50.000,167,11069980,-795,0,1750115089,12661.070071989998,90.71024870999827,54315.48605880001 2025-06-16,23:04:51.000,167,11069992,-795,0,1750115090,12661.083544609988,90.7525434900017,54315.78650496 2025-06-16,23:04:52.000,167,11070000,-795,0,1750115091,12661.204798189989,90.92877174000023,54315.88432464 2025-06-16,23:04:53.000,167,11069939,-795,0,1750115092,12661.265424979989,90.9992630400011,54315.947208720005 2025-06-16,23:04:54.000,167,11069958,-795,0,1750115093,12661.299106529994,91.06975434000196,54315.779517840005 2025-06-16,23:04:55.000,167,11070026,-795,0,1750115094,12661.42709641999,91.12614738000411,54315.66772392 2025-06-16,23:04:56.000,167,11069988,-795,0,1750115095,12661.541613689995,91.25303171999985,54315.4511232 2025-06-16,23:04:57.000,167,11070005,-795,0,1750115096,12661.642658339995,91.28827737000393,54315.55593000001 2025-06-16,23:04:58.000,167,11069995,-795,0,1750115097,12661.69654882,91.3446704099988,54315.52798152 2025-06-16,23:04:59.000,167,11069992,-795,0,1750115098,12661.71675775,91.29532650000328,54315.5209944 2025-06-16,23:05:00.000,167,11070040,-795,0,1750115099,12661.71002143999,91.18958954999835,54315.73759512 2025-06-16,23:05:01.000,167,11069985,-795,0,1750115100,12661.83801133,91.03450868999789,54315.74458224 2025-06-16,23:05:02.000,167,11070008,-795,0,1750115101,12661.972737529992,90.92877174000023,54315.56990424 2025-06-16,23:05:03.000,167,11069971,-795,0,1750115102,12661.972737529992,90.9640173900043,54315.67471104001 2025-06-16,23:05:04.000,167,11070028,-795,0,1750115103,12661.73023036999,91.01336129999981,54315.493045920004 2025-06-16,23:05:05.000,167,11070047,-795,0,1750115104,12661.480986899995,90.95696825999767,54315.493045920004 2025-06-16,23:05:06.000,167,11070028,-795,0,1750115105,12661.285633909989,90.86532956999872,54315.65374968001 2025-06-16,23:05:07.000,167,11069990,-795,0,1750115106,12661.016181509993,90.73844523000298,54315.47907168 2025-06-16,23:05:08.000,167,11069995,-795,0,1750115107,12661.009445199998,90.49172568000358,54315.96817008001 2025-06-16,23:05:09.000,167,11069959,-795,0,1750115108,12660.901664240002,90.2943500399997,54315.71663376 2025-06-16,23:05:10.000,167,11070018,-795,0,1750115109,12661.016181509993,90.30844829999842,54315.67471104001 2025-06-16,23:05:11.000,167,11070007,-795,0,1750115110,12661.043126750003,90.54811871999846,54315.72362088001 2025-06-16,23:05:12.000,167,11069986,-795,0,1750115111,12660.955554719993,90.85123131,54315.730608000005 2025-06-16,23:05:13.000,167,11070002,-795,0,1750115112,12660.841037450002,90.97106652000366,54315.52798152 2025-06-16,23:05:14.000,167,11070016,-795,0,1750115113,12660.800619590002,91.10499998999876,54315.53496864001 2025-06-16,23:05:15.000,167,11070030,-795,0,1750115114,12660.881455310002,91.15434390000155,54315.493045920004 2025-06-16,23:05:16.000,167,11070049,-795,0,1750115115,12660.955554719993,91.2459825900005,54315.730608000005 2025-06-16,23:05:17.000,167,11070020,-795,0,1750115116,12661.184589259989,91.309424760002,54315.82144056001 2025-06-16,23:05:18.000,167,11070032,-795,0,1750115117,12661.305842839989,91.35876867000479,54315.78650496 2025-06-16,23:05:19.000,167,11070035,-795,0,1750115118,12661.40688748999,91.33057215000008,54315.64676256 2025-06-16,23:05:20.000,167,11070010,-795,0,1750115119,12661.52814106999,91.33762127999944,54315.67471104001 2025-06-16,23:05:21.000,167,11070036,-795,0,1750115120,12661.582031549995,91.28827737000393,54315.493045920004 2025-06-16,23:05:22.000,167,11070012,-795,0,1750115121,12661.65613096,91.26712997999857,54315.562917120005 2025-06-16,23:05:23.000,167,11070009,-795,0,1750115122,12661.59550417,91.14024564000283,54315.31836792001 2025-06-16,23:05:24.000,167,11070027,-795,0,1750115123,12661.54834999999,91.04155782000453,54315.60483984001 2025-06-16,23:05:25.000,167,11070009,-795,0,1750115124,12661.39341487,90.94286999999895,54315.65374968001 2025-06-16,23:05:26.000,167,11070024,-795,0,1750115125,12661.265424979989,90.86532956999872,54315.74458224 2025-06-16,23:05:27.000,167,11070032,-795,0,1750115126,12661.123962469988,90.77369087999978,54315.70964664 2025-06-16,23:05:28.000,167,11070006,-795,0,1750115127,12660.942082100002,90.83008392000193,54315.71663376 2025-06-16,23:05:29.000,167,11070017,-795,0,1750115128,12660.686102319996,90.83008392000193,54315.46509744001 2025-06-16,23:05:30.000,167,11070041,-795,0,1750115129,12660.5379035,90.87237869999808,54315.36727776001 2025-06-16,23:05:31.000,167,11070056,-795,0,1750115130,12660.443595159995,90.92172261000087,54315.47907168 2025-06-16,23:05:32.000,167,11070017,-795,0,1750115131,12660.45706778,90.9992630400011,54315.493045920004 2025-06-16,23:05:33.000,167,11070014,-795,0,1750115132,12660.39644099,91.04860695000389,54315.730608000005 2025-06-16,23:05:34.000,167,11069962,-795,0,1750115133,12660.38970467999,91.14024564000283,54315.611826960005 2025-06-16,23:05:35.000,167,11070011,-795,0,1750115134,12660.39644099,91.15434390000155,54315.45811032001 2025-06-16,23:05:36.000,167,11070004,-795,0,1750115135,12660.43685885,91.14024564000283,54315.48605880001 2025-06-16,23:05:37.000,167,11069997,-795,0,1750115136,12660.51095825999,91.13319651000347,54315.59785272 2025-06-16,23:05:38.000,167,11069988,-795,0,1750115137,12660.612002909991,91.16139303000091,54315.395226240005 2025-06-16,23:05:39.000,167,11069984,-795,0,1750115138,12660.638948150001,91.06975434000196,54315.346316400006 2025-06-16,23:05:40.000,167,11069992,-795,0,1750115139,12660.699574940001,90.99221391000174,54315.35330352 2025-06-16,23:05:41.000,167,11069948,-795,0,1750115140,12660.672629699991,90.86532956999872,54315.42317472 2025-06-16,23:05:42.000,167,11069985,-795,0,1750115141,12660.679366010001,90.83713305000128,54315.45811032001 2025-06-16,23:05:43.000,167,11070062,-795,0,1750115142,12660.719783870001,90.73844523000298,54315.5908656 2025-06-16,23:05:44.000,167,11070049,-795,0,1750115143,12660.665893389996,90.73139610000362,54315.58387848001 2025-06-16,23:05:45.000,167,11070003,-795,0,1750115144,12660.591793979991,90.68205219000083,54315.52798152 2025-06-16,23:05:46.000,167,11070004,-795,0,1750115145,12660.612002909991,90.73844523000298,54315.325355040004 2025-06-16,23:05:47.000,167,11070000,-795,0,1750115146,12660.645684459996,90.69615044999955,54315.46509744001 2025-06-16,23:05:48.000,167,11070013,-795,0,1750115147,12660.571585049991,90.71024870999827,54315.46509744001 2025-06-16,23:05:49.000,167,11069996,-795,0,1750115148,12660.504221949996,90.7525434900017,54315.29041944001 2025-06-16,23:05:50.000,167,11070019,-795,0,1750115149,12660.49074932999,90.7877891399985,54315.4511232 2025-06-16,23:05:51.000,167,11070026,-795,0,1750115150,12660.47727671,90.7877891399985,54315.46509744001 2025-06-16,23:05:52.000,167,11070043,-795,0,1750115151,12660.53116718999,90.88647696000407,54315.48605880001 2025-06-16,23:05:53.000,167,11070068,-795,0,1750115152,12660.591793979991,90.91467348000151,54315.46509744001 2025-06-16,23:05:54.000,167,11070036,-795,0,1750115153,12660.645684459996,90.98516478000238,54315.38823912001 2025-06-16,23:05:55.000,167,11070029,-795,0,1750115154,12660.773674349992,91.06975434000196,54315.15067704001 2025-06-16,23:05:56.000,167,11070026,-795,0,1750115155,12660.854510069992,91.04155782000453,54315.29041944001 2025-06-16,23:05:57.000,167,11069986,-795,0,1750115156,12660.935345789992,90.97811565000302,54315.28343232 2025-06-16,23:05:58.000,167,11070028,-795,0,1750115157,12660.888191619997,90.85828043999936,54315.43016184 2025-06-16,23:05:59.000,167,11070000,-795,0,1750115158,12660.766938039997,90.7525434900017,54315.21356112 2025-06-16,23:06:00.000,167,11070057,-795,0,1750115159,12660.524430879996,90.80188740000449,54315.276445200005 2025-06-16,23:06:01.000,167,11070070,-795,0,1750115160,12660.45706778,90.98516478000238,54315.25548384 2025-06-16,23:06:02.000,167,11069998,-795,0,1750115161,12660.571585049991,91.11909825000475,54315.36727776001 2025-06-16,23:06:03.000,167,11070037,-795,0,1750115162,12660.692838629991,91.14024564000283,54315.31836792001 2025-06-16,23:06:04.000,167,11070025,-795,0,1750115163,12660.692838629991,91.11909825000475,54315.35330352 2025-06-16,23:06:05.000,167,11070049,-795,0,1750115164,12660.692838629991,91.10499998999876,54315.178625520006 2025-06-16,23:06:06.000,167,11069997,-795,0,1750115165,12660.699574940001,91.0979508599994,54315.3113808 2025-06-16,23:06:07.000,167,11070024,-795,0,1750115166,12660.739992800001,91.10499998999876,54315.47208456 2025-06-16,23:06:08.000,167,11070064,-795,0,1750115167,12660.692838629991,91.17549128999963,54315.4511232 2025-06-16,23:06:09.000,167,11070035,-795,0,1750115168,12660.57832136,91.22483520000242,54315.381252 2025-06-16,23:06:10.000,167,11070049,-795,0,1750115169,12660.564848739996,91.26712997999857,54315.3113808 2025-06-16,23:06:11.000,167,11070039,-795,0,1750115170,12660.544639809996,91.33762127999944,54315.29740656001 2025-06-16,23:06:12.000,167,11070010,-795,0,1750115171,12660.57832136,91.44335823000438,54315.33234216 2025-06-16,23:06:13.000,167,11069923,-795,0,1750115172,12660.591793979991,91.47155475000181,54315.3113808 2025-06-16,23:06:14.000,167,11070001,-795,0,1750115173,12660.524430879996,91.4574564900031,54315.26945808001 2025-06-16,23:06:15.000,167,11069993,-795,0,1750115174,12660.45706778,91.39401432000159,54315.381252 2025-06-16,23:06:16.000,167,11069968,-795,0,1750115175,12660.40991360999,91.37991606000287,54315.43016184 2025-06-16,23:06:17.000,167,11070007,-795,0,1750115176,12660.423386229995,91.28827737000393,54315.4511232 2025-06-16,23:06:18.000,167,11070057,-795,0,1750115177,12660.45033146999,91.14729477000219,54315.493045920004 2025-06-16,23:06:19.000,167,11070036,-795,0,1750115178,12660.35602313,91.01336129999981,54315.395226240005 2025-06-16,23:06:20.000,167,11069995,-795,0,1750115179,12660.43012253999,90.94286999999895,54315.227535360005 2025-06-16,23:06:21.000,167,11070007,-795,0,1750115180,12660.43685885,90.74549436000234,54315.31836792001 2025-06-16,23:06:22.000,167,11069943,-795,0,1750115181,12660.43012253999,90.68205219000083,54315.21356112 2025-06-16,23:06:23.000,167,11070074,-795,0,1750115182,12660.39644099,90.5410695899991,54315.30439368 2025-06-16,23:06:24.000,167,11069995,-795,0,1750115183,12660.201087999994,90.55516784999782,54315.28343232 2025-06-16,23:06:25.000,167,11070028,-795,0,1750115184,12660.19435169,90.53402045999974,54315.28343232 2025-06-16,23:06:26.000,167,11070026,-795,0,1750115185,12660.19435169,90.58336437000253,54315.276445200005 2025-06-16,23:06:27.000,167,11070084,-795,0,1750115186,12660.24824216999,90.61861001999932,54315.395226240005 2025-06-16,23:06:28.000,167,11070011,-795,0,1750115187,12660.27518741,90.77369087999978,54315.108754320005 2025-06-16,23:06:29.000,167,11069982,-795,0,1750115188,12660.180879069994,90.92877174000023,54314.989973280004 2025-06-16,23:06:30.000,167,11070054,-795,0,1750115189,12660.20782430999,91.06975434000196,54314.95503768001 2025-06-16,23:06:31.000,167,11069962,-795,0,1750115190,12660.23476955,91.18958954999835,54315.02490888 2025-06-16,23:06:32.000,167,11070023,-795,0,1750115191,12660.241505859995,91.35876867000479,54315.23452248 2025-06-16,23:06:33.000,167,11070077,-795,0,1750115192,12660.302132649995,91.40106345000095,54315.3113808 2025-06-16,23:06:34.000,167,11070030,-795,0,1750115193,12660.32907788999,91.50680039999861,54315.31836792001 2025-06-16,23:06:35.000,167,11070022,-795,0,1750115194,12660.36949574999,91.54204605000268,54315.38823912001 2025-06-16,23:06:36.000,167,11070081,-795,0,1750115195,12660.484013019995,91.53499692000332,54315.41618760001 2025-06-16,23:06:37.000,167,11069967,-795,0,1750115196,12660.53116718999,91.4574564900031,54315.21356112 2025-06-16,23:06:38.000,167,11070051,-795,0,1750115197,12660.5379035,91.40106345000095,54315.1367028 2025-06-16,23:06:39.000,167,11070011,-795,0,1750115198,12660.49074932999,91.29532650000328,54315.03888312 2025-06-16,23:06:40.000,167,11070043,-795,0,1750115199,12660.524430879996,91.16844216000027,54315.29740656001 2025-06-16,23:06:41.000,167,11070033,-795,0,1750115200,12660.55137611999,90.97811565000302,54315.40920048 2025-06-16,23:06:42.000,167,11070052,-795,0,1750115201,12660.612002909991,90.86532956999872,54315.50003304 2025-06-16,23:06:43.000,167,11070068,-795,0,1750115202,12660.672629699991,90.7172978400049,54315.54195576 2025-06-16,23:06:44.000,167,11070029,-795,0,1750115203,12660.652420769991,90.6538556700034,54315.47907168 2025-06-16,23:06:45.000,167,11070009,-795,0,1750115204,12660.625475529996,90.59041350000189,54315.12971568001 2025-06-16,23:06:46.000,167,11069965,-795,0,1750115205,12660.665893389996,90.55516784999782,54315.19958688001 2025-06-16,23:06:47.000,167,11070041,-795,0,1750115206,12660.652420769991,90.5058239400023,54315.16465128 2025-06-16,23:06:48.000,167,11070012,-795,0,1750115207,12660.632211839991,90.55516784999782,54315.23452248 2025-06-16,23:06:49.000,167,11070030,-795,0,1750115208,12660.585057669996,90.59041350000189,54315.28343232 2025-06-16,23:06:50.000,167,11070014,-795,0,1750115209,12660.591793979991,90.70319957999891,54315.33932928001 2025-06-16,23:06:51.000,167,11070028,-795,0,1750115210,12660.57832136,90.73139610000362,54315.3113808 2025-06-16,23:06:52.000,167,11070019,-795,0,1750115211,12660.605266599996,90.84418218000064,54315.42317472 2025-06-16,23:06:53.000,167,11069950,-795,0,1750115212,12660.686102319996,90.84418218000064,54315.23452248 2025-06-16,23:06:54.000,167,11070033,-795,0,1750115213,12660.665893389996,90.90762435000215,54315.08779296 2025-06-16,23:06:55.000,167,11070069,-795,0,1750115214,12660.753465419992,90.90057522000279,54314.97599904 2025-06-16,23:06:56.000,167,11070046,-795,0,1750115215,12660.726520179996,90.85828043999936,54314.96202480001 2025-06-16,23:06:57.000,167,11070037,-795,0,1750115216,12660.854510069992,90.7525434900017,54315.381252 2025-06-16,23:06:58.000,167,11070057,-795,0,1750115217,12660.861246380002,90.7172978400049,54315.33234216 2025-06-16,23:06:59.000,167,11070056,-795,0,1750115218,12660.921873170002,90.57631524000317,54315.36029064 2025-06-16,23:07:00.000,167,11070052,-795,0,1750115219,12660.962291030002,90.49172568000358,54315.444136080005 2025-06-16,23:07:01.000,167,11069962,-795,0,1750115220,12661.036390439993,90.34369395000249,54315.45811032001 2025-06-16,23:07:02.000,167,11069974,-795,0,1750115221,12661.016181509993,90.28025178000098,54315.178625520006 2025-06-16,23:07:03.000,167,11070069,-795,0,1750115222,12661.117226159993,90.10402353000245,54315.21356112 2025-06-16,23:07:04.000,167,11070044,-795,0,1750115223,12661.110489849998,90.07582700999774,54315.157664160004 2025-06-16,23:07:05.000,167,11070045,-795,0,1750115224,12661.110489849998,89.97713918999943,54315.36029064 2025-06-16,23:07:06.000,167,11070028,-795,0,1750115225,12661.130698779998,90.00533571000415,54315.38823912001 2025-06-16,23:07:07.000,167,11070072,-795,0,1750115226,12661.272161289999,90.02648310000222,54315.50702016001 2025-06-16,23:07:08.000,167,11070072,-795,0,1750115227,12661.352997009999,90.08992527000373,54315.50003304 2025-06-16,23:07:09.000,167,11069960,-795,0,1750115228,12661.40688748999,90.16746570000396,54315.19958688001 2025-06-16,23:07:10.000,167,11069991,-795,0,1750115229,12661.56855892999,90.36484134000057,54314.96202480001 2025-06-16,23:07:11.000,167,11069944,-795,0,1750115230,12661.73696668,90.46352915999887,54315.059844480005 2025-06-16,23:07:12.000,167,11070013,-795,0,1750115231,12661.83801133,90.66795393000211,54315.12971568001 2025-06-16,23:07:13.000,167,11070013,-795,0,1750115232,12662.026628009997,90.7172978400049,54315.16465128 2025-06-16,23:07:14.000,167,11070039,-795,0,1750115233,12662.120936350002,90.83713305000128,54315.43016184 2025-06-16,23:07:15.000,167,11070001,-795,0,1750115234,12662.181563140002,90.92172261000087,54315.276445200005 2025-06-16,23:07:16.000,167,11070025,-795,0,1750115235,12662.302816719988,91.01336129999981,54315.46509744001 2025-06-16,23:07:17.000,167,11069981,-795,0,1750115236,12662.296080409993,91.00631217000046,54315.4511232 2025-06-16,23:07:18.000,167,11069961,-795,0,1750115237,12662.323025649988,91.0627052100026,54315.28343232 2025-06-16,23:07:19.000,167,11070074,-795,0,1750115238,12662.309553029998,91.00631217000046,54315.178625520006 2025-06-16,23:07:20.000,167,11070037,-795,0,1750115239,12662.195035759993,90.95696825999767,54315.28343232 2025-06-16,23:07:21.000,167,11070027,-795,0,1750115240,12662.141145280002,90.82303479000257,54315.276445200005 2025-06-16,23:07:22.000,167,11070038,-795,0,1750115241,12662.087254799997,90.73844523000298,54315.64676256 2025-06-16,23:07:23.000,167,11070042,-795,0,1750115242,12662.019891700002,90.61156088999996,54315.70265952001 2025-06-16,23:07:24.000,167,11070026,-795,0,1750115243,12661.858220260001,90.52697133000038,54315.611826960005 2025-06-16,23:07:25.000,167,11069980,-755,0,1750115244,12661.71002143999,90.38598872999864,54315.22054824001 2025-06-16,23:07:26.000,167,11069988,-795,0,1750115245,12661.790857159991,90.25205526000354,54315.493045920004 2025-06-16,23:07:27.000,167,11069991,-795,0,1750115246,12661.952528599992,90.20976048000011,54315.26247096 2025-06-16,23:07:28.000,167,11070028,-795,0,1750115247,12662.019891700002,90.34369395000249,54315.381252 2025-06-16,23:07:29.000,167,11070031,-795,0,1750115248,12662.040100630002,90.40008699000464,54315.36727776001 2025-06-16,23:07:30.000,167,11070044,-795,0,1750115249,12662.107463729997,90.43533264000143,54315.54195576 2025-06-16,23:07:31.000,167,11070054,-795,0,1750115250,12662.215244689993,90.51287307000166,54315.68868528 2025-06-16,23:07:32.000,167,11070062,-795,0,1750115251,12662.356707199993,90.58336437000253,54315.80746632 2025-06-16,23:07:33.000,167,11069987,-795,0,1750115252,12662.518378639994,90.66090480000275,54315.828427680004 2025-06-16,23:07:34.000,167,11070005,-795,0,1750115253,12662.619423289994,90.72434697000426,54315.77253072001 2025-06-16,23:07:35.000,167,11070037,-795,0,1750115254,12662.80803996999,90.75959262000106,54315.43016184 2025-06-16,23:07:36.000,167,11070052,-795,0,1750115255,12662.86866675999,90.7877891399985,54315.41618760001 2025-06-16,23:07:37.000,167,11070021,-795,0,1750115256,12663.030338199991,90.77369087999978,54315.56990424 2025-06-16,23:07:38.000,167,11070069,-795,0,1750115257,12663.171800709992,90.80188740000449,54315.62580120001 2025-06-16,23:07:39.000,167,11070052,-795,0,1750115258,12663.205482259997,90.75959262000106,54315.86336328 2025-06-16,23:07:40.000,167,11070028,-795,0,1750115259,12663.218954880002,90.77369087999978,54315.89131176001 2025-06-16,23:07:41.000,167,11070023,-795,0,1750115260,12663.340208460002,90.72434697000426,54315.996118560004 2025-06-16,23:07:42.000,167,11070020,-795,0,1750115261,12663.245900119997,90.73844523000298,54315.96118296001 2025-06-16,23:07:43.000,167,11070038,-795,0,1750115262,12663.225691189997,90.67500306000147,54315.96817008001 2025-06-16,23:07:44.000,167,11070028,-795,0,1750115263,12663.178537020001,90.78074000999914,54315.6956724 2025-06-16,23:07:45.000,167,11070037,-795,0,1750115264,12663.178537020001,90.80893653000385,54315.7655436 2025-06-16,23:07:46.000,167,11070037,-795,0,1750115265,12663.192009639992,90.83713305000128,54315.89131176001 2025-06-16,23:07:47.000,167,11069996,-795,0,1750115266,12663.185273329997,90.89352609000343,54316.10791248001 2025-06-16,23:07:48.000,167,11070043,-795,0,1750115267,12663.104437609996,90.9992630400011,54316.17778368001 2025-06-16,23:07:49.000,167,11070063,-795,0,1750115268,12663.090964989991,91.10499998999876,54316.08695112001 2025-06-16,23:07:50.000,167,11070031,-795,0,1750115269,12663.117910230001,91.18958954999835,54316.14284808 2025-06-16,23:07:51.000,167,11070070,-795,0,1750115270,12663.239163810002,91.21778607000306,54316.17778368001 2025-06-16,23:07:52.000,167,11070067,-795,0,1750115271,12663.293054289992,91.31647389000136,54316.0450284 2025-06-16,23:07:53.000,167,11070039,-795,0,1750115272,12663.326735839997,91.309424760002,54316.12887384001 2025-06-16,23:07:54.000,167,11070000,-795,0,1750115273,12663.333472149992,91.28122824000457,54316.017079920006 2025-06-16,23:07:55.000,167,11070075,-795,0,1750115274,12663.373890009992,91.22483520000242,54316.065989760005 2025-06-16,23:07:56.000,167,11070036,-795,0,1750115275,12663.441253110002,91.12614738000411,54316.401371520005 2025-06-16,23:07:57.000,167,11070033,-795,0,1750115276,12663.501879899988,91.00631217000046,54316.37342304001 2025-06-16,23:07:58.000,167,11070036,-795,0,1750115277,12663.569242999998,90.97106652000366,54316.29656472001 2025-06-16,23:07:59.000,167,11070040,-795,0,1750115278,12663.508616209998,90.85828043999936,54316.17079656 2025-06-16,23:08:00.000,167,11070057,-795,0,1750115279,12663.575979309993,90.76664175000042,54316.21271928 2025-06-16,23:08:01.000,167,11070018,-795,0,1750115280,12663.623133479989,90.72434697000426,54316.01009280001 2025-06-16,23:08:02.000,167,11070046,-795,0,1750115281,12663.703969199989,90.69615044999955,54316.114899600005 2025-06-16,23:08:03.000,167,11070088,-795,0,1750115282,12663.778068609994,90.66090480000275,54316.12188672 2025-06-16,23:08:04.000,167,11070032,-795,0,1750115283,12663.798277539994,90.67500306000147,54316.331500320004 2025-06-16,23:08:05.000,167,11070058,-795,0,1750115284,12663.87237695,90.68205219000083,54316.22669352001 2025-06-16,23:08:06.000,167,11070051,-795,0,1750115285,12663.92626742999,90.70319957999891,54316.2895776 2025-06-16,23:08:07.000,167,11070051,-795,0,1750115286,12664.00710314999,90.67500306000147,54316.24066776 2025-06-16,23:08:08.000,167,11070052,-795,0,1750115287,12664.000366839995,90.70319957999891,54316.20573216001 2025-06-16,23:08:09.000,167,11070064,-795,0,1750115288,12663.93300374,90.73139610000362,54316.02406704 2025-06-16,23:08:10.000,167,11070019,-795,0,1750115289,12663.87237695,90.75959262000106,54315.947208720005 2025-06-16,23:08:11.000,167,11070076,-795,0,1750115290,12663.879113259994,90.87942783000472,54316.05900264001 2025-06-16,23:08:12.000,167,11070036,-795,0,1750115291,12663.91279481,90.92877174000023,54316.32451320001 2025-06-16,23:08:13.000,167,11070019,-795,0,1750115292,12663.94647635999,90.97811565000302,54316.52713968 2025-06-16,23:08:14.000,167,11070060,-795,0,1750115293,12663.91279481,90.99221391000174,54316.47822984 2025-06-16,23:08:15.000,167,11070065,-795,0,1750115294,12663.96668528999,90.99221391000174,54316.54810104 2025-06-16,23:08:16.000,167,11070081,-795,0,1750115295,12664.020575769995,91.02745955999853,54316.401371520005 2025-06-16,23:08:17.000,167,11070037,-795,0,1750115296,12664.07446625,90.99221391000174,54316.27560336001 2025-06-16,23:08:18.000,167,11070059,-795,0,1750115297,12664.249610309991,90.97106652000366,54316.30355184001 2025-06-16,23:08:19.000,167,11070013,-795,0,1750115298,12664.283291859996,90.94286999999895,54316.2197064 2025-06-16,23:08:20.000,167,11070067,-795,0,1750115299,12664.391072819992,90.92172261000087,54316.32451320001 2025-06-16,23:08:21.000,167,11070014,-795,0,1750115300,12664.539271640002,90.85123131,54316.63893360001 2025-06-16,23:08:22.000,167,11069987,-795,0,1750115301,12664.593162119992,90.80893653000385,54316.55508816 2025-06-16,23:08:23.000,167,11070055,-795,0,1750115302,12664.714415699993,90.74549436000234,54316.59002376001 2025-06-16,23:08:24.000,167,11070006,-795,0,1750115303,12664.721152009988,90.73844523000298,54316.42932 2025-06-16,23:08:25.000,167,11070050,-795,0,1750115304,12664.761569869988,90.67500306000147,54316.450281360005 2025-06-16,23:08:26.000,167,11070066,-795,0,1750115305,12664.775042489993,90.67500306000147,54315.89131176001 2025-06-16,23:08:27.000,167,11070045,-795,0,1750115306,12664.754833559993,90.63975741000468,54316.079964 2025-06-16,23:08:28.000,167,11070034,-795,0,1750115307,12664.795251419993,90.64680654000404,54316.42233288001 2025-06-16,23:08:29.000,167,11070078,-795,0,1750115308,12664.707679389998,90.6045117600006,54316.450281360005 2025-06-16,23:08:30.000,167,11070016,-795,0,1750115309,12664.620107360002,90.62565914999868,54316.5341268 2025-06-16,23:08:31.000,167,11069983,-795,0,1750115310,12664.593162119992,90.55516784999782,54316.55508816 2025-06-16,23:08:32.000,167,11070042,-795,0,1750115311,12664.559480570002,90.63270827999804,54316.6738692 2025-06-16,23:08:33.000,167,11070057,-795,0,1750115312,12664.572953189992,90.54811871999846,54316.68085632001 2025-06-16,23:08:34.000,167,11070036,-795,0,1750115313,12664.579689500002,90.61861001999932,54316.38041016 2025-06-16,23:08:35.000,167,11070042,-795,0,1750115314,12664.667261529998,90.58336437000253,54316.45726848 2025-06-16,23:08:36.000,167,11070049,-795,0,1750115315,12664.781778799988,90.6045117600006,54316.56207528001 2025-06-16,23:08:37.000,167,11069964,-795,0,1750115316,12664.903032379989,90.55516784999782,54316.57604952 2025-06-16,23:08:38.000,167,11070010,-795,0,1750115317,12664.950186549999,90.58336437000253,54316.666882080004 2025-06-16,23:08:39.000,167,11070035,-795,0,1750115318,12665.031022269999,90.58336437000253,54316.52713968 2025-06-16,23:08:40.000,167,11070077,-795,0,1750115319,12665.17248478,90.56926611000381,54316.55508816 2025-06-16,23:08:41.000,167,11070069,-795,0,1750115320,12665.28700204999,90.47762742000486,54316.50617832 2025-06-16,23:08:42.000,167,11070023,-795,0,1750115321,12665.37457408,90.47762742000486,54316.666882080004 2025-06-16,23:08:43.000,167,11070031,-795,0,1750115322,12665.489091349991,90.42828351000207,54316.49220408001 2025-06-16,23:08:44.000,167,11069997,-795,0,1750115323,12665.509300279991,90.46352915999887,54316.51316544001 2025-06-16,23:08:45.000,167,11069986,-795,0,1750115324,12665.563190759996,90.42828351000207,54316.40835864 2025-06-16,23:08:46.000,167,11070022,-795,0,1750115325,12665.637290170002,90.46352915999887,54316.603998 2025-06-16,23:08:47.000,167,11070048,-795,0,1750115326,12665.637290170002,90.44943090000015,54316.72277904 2025-06-16,23:08:48.000,167,11070018,-795,0,1750115327,12665.704653269997,90.49877481000294,54316.76470176 2025-06-16,23:08:49.000,167,11070029,-795,0,1750115328,12665.772016369992,90.5058239400023,54316.7437404 2025-06-16,23:08:50.000,167,11070054,-795,0,1750115329,12665.839379470002,90.56926611000381,54316.84854720001 2025-06-16,23:08:51.000,167,11070037,-795,0,1750115330,12665.980841979988,90.63270827999804,54316.59701088 2025-06-16,23:08:52.000,167,11070031,-795,0,1750115331,12665.953896739993,90.68910132000019,54316.57604952 2025-06-16,23:08:53.000,167,11069990,-795,0,1750115332,12666.001050909988,90.76664175000042,54316.6738692 2025-06-16,23:08:54.000,167,11070015,-795,0,1750115333,12666.001050909988,90.85123131,54316.57604952 2025-06-16,23:08:55.000,167,11070041,-795,0,1750115334,12666.014523529993,90.82303479000257,54316.687843440006 2025-06-16,23:08:56.000,167,11070041,-795,0,1750115335,12666.068414009998,90.9499191299983,54316.72976616001 2025-06-16,23:08:57.000,167,11070003,-795,0,1750115336,12666.135777109994,90.92172261000087,54316.87649568001 2025-06-16,23:08:58.000,167,11070035,-795,0,1750115337,12666.196403899994,90.9992630400011,54316.86252144 2025-06-16,23:08:59.000,167,11070027,-795,0,1750115338,12666.169458659999,90.9992630400011,54316.77168888 2025-06-16,23:09:00.000,167,11070009,-795,0,1750115339,12666.209876519999,91.0627052100026,54316.62495936 2025-06-16,23:09:01.000,167,11070015,-795,0,1750115340,12666.216612829994,91.04860695000389,54316.63194648001 2025-06-16,23:09:02.000,167,11070027,-795,0,1750115341,12666.22334913999,91.06975434000196,54316.70880480001 2025-06-16,23:09:03.000,167,11070016,-795,0,1750115342,12666.216612829994,90.9992630400011,54316.86950856 2025-06-16,23:09:04.000,167,11070038,-795,0,1750115343,12666.176194969994,91.04155782000453,54316.93937976 2025-06-16,23:09:05.000,167,11070068,-795,0,1750115344,12666.135777109994,91.00631217000046,54316.97431536001 2025-06-16,23:09:06.000,167,11070038,-795,0,1750115345,12666.095359249994,91.01336129999981,54316.93937976 2025-06-16,23:09:07.000,167,11070034,-795,0,1750115346,12666.041468769989,90.97106652000366,54316.80662448001 2025-06-16,23:09:08.000,167,11070050,-795,0,1750115347,12666.081886629989,91.02041042999917,54316.84156008 2025-06-16,23:09:09.000,167,11069983,-795,0,1750115348,12665.994314599993,91.03450868999789,54316.72277904 2025-06-16,23:09:10.000,167,11070048,-795,0,1750115349,12665.987578289998,91.07680347000132,54316.6738692 2025-06-16,23:09:11.000,167,11070061,-795,0,1750115350,12666.014523529993,91.07680347000132,54316.736753280005 2025-06-16,23:09:12.000,167,11070026,-795,0,1750115351,12666.007787219998,91.16139303000091,54317.03021232 2025-06-16,23:09:13.000,167,11070058,-795,0,1750115352,12666.034732459993,91.14729477000219,54317.023225200006 2025-06-16,23:09:14.000,167,11070052,-795,0,1750115353,12666.054941389993,91.25303171999985,54317.00925096 2025-06-16,23:09:15.000,167,11070072,-795,0,1750115354,12666.122304489989,91.35876867000479,54316.953354000005 2025-06-16,23:09:16.000,167,11070061,-795,0,1750115355,12666.18293127999,91.48565301000053,54316.967328239996 2025-06-16,23:09:17.000,167,11070034,-795,0,1750115356,12666.25029438,91.64073387000099,54316.75771464001 2025-06-16,23:09:18.000,167,11070013,-795,0,1750115357,12666.34460271999,91.76056908000464,54316.71579192 2025-06-16,23:09:19.000,167,11070035,-795,0,1750115358,12666.43217475,91.80991299000016,54316.63893360001 2025-06-16,23:09:20.000,167,11069968,-795,0,1750115359,12666.418702129995,91.81696211999952,54316.736753280005 2025-06-16,23:09:21.000,167,11070084,-795,0,1750115360,12666.57363726,91.80991299000016,54317.11405776001 2025-06-16,23:09:22.000,167,11070005,-795,0,1750115361,12666.52648308999,91.84515864000423,54316.99527672001 2025-06-16,23:09:23.000,167,11070048,-795,0,1750115362,12666.560164639995,91.88040429000102,54317.10008352 2025-06-16,23:09:24.000,167,11070055,-795,0,1750115363,12666.56690094999,91.89450254999974,54317.16296760001 2025-06-16,23:09:25.000,167,11069985,-795,0,1750115364,12666.560164639995,91.87335516000167,54317.002263840004 2025-06-16,23:09:26.000,167,11070010,-795,0,1750115365,12666.5332194,91.88040429000102,54316.91143128 2025-06-16,23:09:27.000,167,11069996,-795,0,1750115366,12666.39175689,91.80991299000016,54316.84156008 2025-06-16,23:09:28.000,167,11070077,-795,0,1750115367,12666.36481164999,91.66893038999842,54316.72277904 2025-06-16,23:09:29.000,167,11070032,-795,0,1750115368,12666.317657479995,91.56319344000076,54317.121044880005 2025-06-16,23:09:30.000,167,11070046,-795,0,1750115369,12666.209876519999,91.51384952999797,54317.10707064 2025-06-16,23:09:31.000,167,11070041,-795,0,1750115370,12666.149249729999,91.35876867000479,54317.169954720004 2025-06-16,23:09:32.000,167,11070063,-795,0,1750115371,12666.054941389993,91.26008084999921,54317.18392896001 2025-06-16,23:09:33.000,167,11069988,-795,0,1750115372,12665.947160429998,91.15434390000155,54317.08610928 2025-06-16,23:09:34.000,167,11069999,-795,0,1750115373,12665.859588400002,91.14024564000283,54316.82758584001 2025-06-16,23:09:35.000,167,11070026,-795,0,1750115374,12665.765280059997,91.07680347000132,54316.799637359996 2025-06-16,23:09:36.000,167,11070019,-795,0,1750115375,12665.738334820002,91.09090173000004,54316.71579192 2025-06-16,23:09:37.000,167,11070053,-795,0,1750115376,12665.664235409997,91.01336129999981,54316.93937976 2025-06-16,23:09:38.000,167,11070025,-795,0,1750115377,12665.778752680002,91.08385260000068,54317.03719944 2025-06-16,23:09:39.000,167,11070057,-795,0,1750115378,12665.785488989997,91.07680347000132,54316.96034112 2025-06-16,23:09:40.000,167,11070086,-795,0,1750115379,12665.846115779997,91.17549128999963,54317.00925096 2025-06-16,23:09:41.000,167,11069990,-795,0,1750115380,12665.940424119988,91.22483520000242,54317.03719944 2025-06-16,23:09:42.000,167,11070023,-795,0,1750115381,12666.021259839988,91.33057215000008,54316.72976616001 2025-06-16,23:09:43.000,167,11069994,-795,0,1750115382,12666.068414009998,91.39401432000159,54316.63194648001 2025-06-16,23:09:44.000,167,11070007,-795,0,1750115383,12666.22334913999,91.46450562000246,54316.666882080004 2025-06-16,23:09:45.000,167,11070034,-795,0,1750115384,12666.25029438,91.52794779000396,54316.799637359996 2025-06-16,23:09:46.000,167,11070036,-795,0,1750115385,12666.378284269995,91.59843909000483,54316.89046992 2025-06-16,23:09:47.000,167,11069998,-795,0,1750115386,12666.52648308999,91.61958648000291,54317.05117368 2025-06-16,23:09:48.000,167,11070030,-795,0,1750115387,12666.55342833,91.7041760400025,54317.03719944 2025-06-16,23:09:49.000,167,11070015,-795,0,1750115388,12666.50627415999,91.71122517000185,54316.93239264 2025-06-16,23:09:50.000,167,11070025,-795,0,1750115389,12666.57363726,91.767618210004,54316.799637359996 2025-06-16,23:09:51.000,167,11070014,-795,0,1750115390,12666.56690094999,91.73237255999993,54316.799637359996 2025-06-16,23:09:52.000,167,11070028,-795,0,1750115391,12666.60731880999,91.73942168999929,54316.87649568001 2025-06-16,23:09:53.000,167,11070044,-795,0,1750115392,12666.59384619,91.67597951999778,54316.9184184 2025-06-16,23:09:54.000,167,11070054,-795,0,1750115393,12666.499537849995,91.67597951999778,54316.9882896 2025-06-16,23:09:55.000,167,11070023,-795,0,1750115394,12666.42543843999,91.5913899599982,54317.023225200006 2025-06-16,23:09:56.000,167,11070067,-795,0,1750115395,12666.418702129995,91.59843909000483,54317.06514792001 2025-06-16,23:09:57.000,167,11069989,-795,0,1750115396,12666.358075339995,91.53499692000332,54317.10008352 2025-06-16,23:09:58.000,167,11070059,-795,0,1750115397,12666.24355806999,91.48565301000053,54316.89745704001 2025-06-16,23:10:09.000,167,11070017,-795,0,1750115408,12666.257030689994,91.0979508599994,54316.55508816 2025-06-16,23:10:10.000,167,11070032,-795,0,1750115409,12666.29071224,91.12614738000411,54316.63194648001 2025-06-16,23:10:11.000,167,11070004,-795,0,1750115410,12666.40522950999,91.11909825000475,54316.75771464001 2025-06-16,23:10:12.000,167,11070012,-795,0,1750115411,12666.519746779995,91.16139303000091,54316.82059872 2025-06-16,23:10:13.000,167,11069956,-795,0,1750115412,12666.60731880999,91.1966386799977,54316.855534320006 2025-06-16,23:10:14.000,167,11070030,-795,0,1750115413,12666.681418219996,91.2107369400037,54316.77867600001 2025-06-16,23:10:15.000,167,11070007,-795,0,1750115414,12666.802671799996,91.21778607000306,54316.42233288001 2025-06-16,23:10:16.000,167,11069996,-795,0,1750115415,12666.856562280002,91.26712997999857,54316.42932 2025-06-16,23:10:17.000,167,11070025,-795,0,1750115416,12666.991288479992,91.20368781000434,54316.58303664 2025-06-16,23:10:18.000,167,11070027,-795,0,1750115417,12667.038442650002,91.20368781000434,54316.63893360001 2025-06-16,23:10:19.000,167,11070018,-795,0,1750115418,12666.984552169997,91.16139303000091,54316.61098512001 2025-06-16,23:10:20.000,167,11070015,-795,0,1750115419,12667.004761099997,91.13319651000347,54316.77867600001 2025-06-16,23:10:21.000,167,11070001,-795,0,1750115420,12667.078860510002,91.12614738000411,54316.84854720001 2025-06-16,23:10:22.000,167,11070006,-795,0,1750115421,12667.045178959997,91.05565608000325,54316.77168888 2025-06-16,23:10:23.000,167,11070058,-795,0,1750115422,12667.051915269993,90.97106652000366,54316.69483056 2025-06-16,23:10:24.000,167,11069994,-795,0,1750115423,12666.923925379997,90.92172261000087,54316.50617832 2025-06-16,23:10:25.000,167,11070061,-795,0,1750115424,12666.876771210002,90.86532956999872,54316.52713968 2025-06-16,23:10:26.000,167,11070017,-795,0,1750115425,12666.856562280002,90.78074000999914,54316.71579192 2025-06-16,23:10:27.000,167,11070036,-795,0,1750115426,12666.829617039992,90.63975741000468,54316.834572960004 2025-06-16,23:10:28.000,167,11070036,-795,0,1750115427,12666.782462869996,90.66795393000211,54316.93239264 2025-06-16,23:10:29.000,167,11069982,-795,0,1750115428,12666.661209289996,90.66090480000275,54316.82758584001 2025-06-16,23:10:30.000,167,11070037,-795,0,1750115429,12666.735308700001,90.67500306000147,54316.79265024 2025-06-16,23:10:31.000,167,11070024,-795,0,1750115430,12666.721836079996,90.68205219000083,54316.89046992 2025-06-16,23:10:32.000,167,11070029,-795,0,1750115431,12666.728572389991,90.7525434900017,54316.666882080004 2025-06-16,23:10:33.000,167,11070048,-795,0,1750115432,12666.782462869996,90.76664175000042,54316.6738692 2025-06-16,23:10:34.000,167,11070010,-795,0,1750115433,12666.802671799996,90.83008392000193,54316.57604952 2025-06-16,23:10:35.000,167,11070060,-795,0,1750115434,12666.883507519997,90.86532956999872,54316.68085632001 2025-06-16,23:10:36.000,167,11070032,-795,0,1750115435,12666.984552169997,90.91467348000151,54316.96034112 2025-06-16,23:10:37.000,167,11070004,-795,0,1750115436,12667.085596819998,90.97106652000366,54316.89745704001 2025-06-16,23:10:38.000,167,11070031,-795,0,1750115437,12667.159696229988,91.01336129999981,54316.8136116 2025-06-16,23:10:39.000,167,11070043,-795,0,1750115438,12667.227059329998,91.04860695000389,54316.65290784 2025-06-16,23:10:40.000,167,11070014,-795,0,1750115439,12667.341576599989,91.07680347000132,54316.499191200004 2025-06-16,23:10:41.000,167,11070015,-795,0,1750115440,12667.408939699999,91.04860695000389,54316.42233288001 2025-06-16,23:10:42.000,167,11070043,-795,0,1750115441,12667.476302799994,91.07680347000132,54316.603998 2025-06-16,23:10:43.000,167,11070025,-795,0,1750115442,12667.58408375999,91.01336129999981,54316.569062400005 2025-06-16,23:10:44.000,167,11070030,-795,0,1750115443,12667.50324803999,90.97811565000302,54316.86950856 2025-06-16,23:10:45.000,167,11069999,-795,0,1750115444,12667.46956649,90.9499191299983,54316.72277904 2025-06-16,23:10:46.000,167,11070064,-795,0,1750115445,12667.42241231999,90.90057522000279,54316.77168888 2025-06-16,23:10:47.000,167,11070043,-795,0,1750115446,12667.415676009994,90.88647696000407,54316.75072752 2025-06-16,23:10:48.000,167,11070006,-795,0,1750115447,12667.314631359994,90.87237869999808,54316.72976616001 2025-06-16,23:10:49.000,167,11070010,-795,0,1750115448,12667.274213499993,90.83008392000193,54316.47822984 2025-06-16,23:10:50.000,167,11070050,-795,0,1750115449,12667.213586709993,90.77369087999978,54316.47124272001 2025-06-16,23:10:51.000,167,11070004,-795,0,1750115450,12667.206850399998,90.75959262000106,54316.54111392001 2025-06-16,23:10:52.000,167,11070044,-795,0,1750115451,12667.179905159988,90.76664175000042,54316.82758584001 2025-06-16,23:10:53.000,167,11070013,-795,0,1750115452,12667.139487300003,90.75959262000106,54316.87649568001 2025-06-16,23:10:54.000,167,11070009,-795,0,1750115453,12667.119278370003,90.79483826999785,54316.8136116 2025-06-16,23:10:55.000,167,11070071,-795,0,1750115454,12667.085596819998,90.80893653000385,54316.68085632001 2025-06-16,23:10:56.000,167,11069986,-795,0,1750115455,12667.072124199993,90.85123131,54316.69483056 2025-06-16,23:10:57.000,167,11070007,-795,0,1750115456,12667.213586709993,90.89352609000343,54316.603998 2025-06-16,23:10:58.000,167,11070057,-795,0,1750115457,12667.254004569993,90.95696825999767,54316.6738692 2025-06-16,23:10:59.000,167,11070023,-795,0,1750115458,12667.280949809989,90.97811565000302,54316.47124272001 2025-06-16,23:11:00.000,167,11070011,-795,0,1750115459,12667.375258149994,90.99221391000174,54316.54810104 2025-06-16,23:11:01.000,167,11069989,-795,0,1750115460,12667.46956649,90.99221391000174,54316.855534320006 2025-06-16,23:11:02.000,167,11070012,-795,0,1750115461,12667.476302799994,91.00631217000046,54316.86950856 2025-06-16,23:11:03.000,167,11070030,-795,0,1750115462,12667.60429268999,91.00631217000046,54316.77168888 2025-06-16,23:11:04.000,167,11070025,-795,0,1750115463,12667.611029,91.0627052100026,54316.63194648001 2025-06-16,23:11:05.000,167,11070001,-795,0,1750115464,12667.66491947999,90.99221391000174,54316.666882080004 2025-06-16,23:11:06.000,167,11070023,-795,0,1750115465,12667.75249151,91.02041042999917,54316.65989496001 2025-06-16,23:11:07.000,167,11070047,-795,0,1750115466,12667.79290937,90.9499191299983,54316.617972240005 2025-06-16,23:11:08.000,167,11070014,-795,0,1750115467,12667.718809959995,90.93582086999959,54316.56207528001 2025-06-16,23:11:09.000,167,11069981,-795,0,1750115468,12667.577347449995,90.83713305000128,54316.71579192 2025-06-16,23:11:10.000,167,11070016,-795,0,1750115469,12667.536929589995,90.7877891399985,54316.70880480001 2025-06-16,23:11:11.000,167,11069975,-795,0,1750115470,12667.456093869994,90.73139610000362,54316.70880480001 2025-06-16,23:11:12.000,167,11070063,-795,0,1750115471,12667.355049219994,90.67500306000147,54316.80662448001 2025-06-16,23:11:13.000,167,11070044,-795,0,1750115472,12667.254004569993,90.61156088999996,54316.855534320006 2025-06-16,23:11:14.000,167,11070034,-795,0,1750115473,12667.112542059993,90.6045117600006,54316.57604952 2025-06-16,23:11:15.000,167,11069997,-795,0,1750115474,12667.038442650002,90.56221698000445,54316.55508816 2025-06-16,23:11:16.000,167,11070023,-795,0,1750115475,12666.957606930002,90.51287307000166,54316.63194648001 2025-06-16,23:11:17.000,167,11069961,-795,0,1750115476,12666.856562280002,90.407136120004,54316.77867600001 2025-06-16,23:11:18.000,167,11070041,-795,0,1750115477,12666.742045009996,90.42123438000272,54316.79265024 2025-06-16,23:11:19.000,167,11070026,-795,0,1750115478,12666.647736669991,90.407136120004,54316.65989496001 2025-06-16,23:11:20.000,167,11070022,-795,0,1750115479,12666.63426405,90.36484134000057,54316.69483056 2025-06-16,23:11:21.000,167,11070020,-795,0,1750115480,12666.65447298,90.33664482000313,54316.70880480001 2025-06-16,23:11:22.000,167,11070057,-795,0,1750115481,12666.721836079996,90.40008699000464,54316.50617832 2025-06-16,23:11:23.000,167,11070062,-795,0,1750115482,12666.742045009996,90.37189046999993,54316.40835864 2025-06-16,23:11:24.000,167,11070007,-795,0,1750115483,12666.775726560001,90.41418525000336,54316.51316544001 2025-06-16,23:11:25.000,167,11069952,-795,0,1750115484,12666.896980140002,90.42123438000272,54316.59002376001 2025-06-16,23:11:26.000,167,11070031,-795,0,1750115485,12666.849825969992,90.49172568000358,54316.57604952 2025-06-16,23:11:27.000,167,11069939,-795,0,1750115486,12666.957606930002,90.5410695899991,54316.57604952 2025-06-16,23:11:28.000,167,11070003,-795,0,1750115487,12667.051915269993,90.62565914999868,54316.603998 2025-06-16,23:11:29.000,167,11070030,-795,0,1750115488,12667.065387889998,90.61861001999932,54316.44329424001 2025-06-16,23:11:30.000,167,11070033,-795,0,1750115489,12667.045178959997,90.69615044999955,54316.36643592 2025-06-16,23:11:31.000,167,11070044,-795,0,1750115490,12667.240531949989,90.6538556700034,54316.38041016 2025-06-16,23:11:32.000,167,11070040,-795,0,1750115491,12667.307895049998,90.68910132000019,54316.45726848 2025-06-16,23:11:33.000,167,11069994,-795,0,1750115492,12667.267477189998,90.68205219000083,54316.39438440001 2025-06-16,23:11:34.000,167,11070022,-795,0,1750115493,12667.240531949989,90.6538556700034,54316.63194648001 2025-06-16,23:11:35.000,167,11069995,-795,0,1750115494,12667.220323019988,90.66795393000211,54316.63893360001 2025-06-16,23:11:36.000,167,11070038,-795,0,1750115495,12667.132750989993,90.63270827999804,54316.499191200004 2025-06-16,23:11:37.000,167,11070054,-795,0,1750115496,12667.051915269993,90.59746263000125,54316.5341268 2025-06-16,23:11:38.000,167,11070005,-795,0,1750115497,12667.051915269993,90.58336437000253,54316.72277904 2025-06-16,23:11:39.000,167,11070017,-795,0,1750115498,12666.944134309997,90.61861001999932,54316.31053896 2025-06-16,23:11:40.000,167,11070041,-795,0,1750115499,12666.863298589997,90.59041350000189,54316.352461680006 2025-06-16,23:11:41.000,167,11070014,-795,0,1750115500,12666.836353350001,90.51287307000166,54316.450281360005 2025-06-16,23:11:42.000,167,11070043,-795,0,1750115501,12666.708363459991,90.51287307000166,54316.59002376001 2025-06-16,23:11:43.000,167,11070003,-795,0,1750115502,12666.67468191,90.45648002999951,54316.617972240005 2025-06-16,23:11:44.000,167,11070027,-795,0,1750115503,12666.60731880999,90.37189046999993,54316.54111392001 2025-06-16,23:11:45.000,167,11070045,-795,0,1750115504,12666.620791429996,90.35779221000121,54316.5341268 2025-06-16,23:11:46.000,167,11070035,-795,0,1750115505,12666.61405512,90.32959569000377,54316.59002376001 2025-06-16,23:11:47.000,167,11070051,-795,0,1750115506,12666.627527739991,90.2591043900029,54316.36643592 2025-06-16,23:11:48.000,167,11070043,-795,0,1750115507,12666.55342833,90.22385873999883,54316.352461680006 2025-06-16,23:11:49.000,167,11070002,-795,0,1750115508,12666.49280154,90.18861309000204,54316.21271928 2025-06-16,23:11:50.000,167,11070027,-795,0,1750115509,12666.46585629999,90.13926917999925,54316.21271928 2025-06-16,23:11:51.000,167,11069998,-795,0,1750115510,12666.479328919995,90.10402353000245,54316.39438440001 2025-06-16,23:11:52.000,167,11070011,-795,0,1750115511,12666.499537849995,90.08992527000373,54316.40835864 2025-06-16,23:11:53.000,167,11070027,-795,0,1750115512,12666.48606522999,90.11812179000117,54316.43630712 2025-06-16,23:11:54.000,167,11069999,-795,0,1750115513,12666.44564736999,90.13222004999989,54316.2895776 2025-06-16,23:11:55.000,167,11070036,-795,0,1750115514,12666.48606522999,90.18861309000204,54316.30355184001 2025-06-16,23:11:56.000,167,11070041,-795,0,1750115515,12666.519746779995,90.21680960999947,54316.20573216001 2025-06-16,23:11:57.000,167,11070002,-795,0,1750115516,12666.59384619,90.23090786999819,54316.26162912 2025-06-16,23:11:58.000,167,11069978,-795,0,1750115517,12666.60731880999,90.26615352000226,54316.163809440004 2025-06-16,23:11:59.000,167,11070023,-795,0,1750115518,12666.54669201999,90.28730091000034,54316.21271928 2025-06-16,23:12:00.000,167,11070047,-795,0,1750115519,12666.580373569996,90.31549742999778,54316.184770800006 2025-06-16,23:12:01.000,167,11070004,-795,0,1750115520,12666.580373569996,90.34369395000249,54316.20573216001 2025-06-16,23:12:02.000,167,11070049,-795,0,1750115521,12666.667945599991,90.34369395000249,54316.3594488 2025-06-16,23:12:03.000,167,11069998,-795,0,1750115522,12666.67468191,90.34369395000249,54316.3594488 2025-06-16,23:12:04.000,167,11070046,-795,0,1750115523,12666.708363459991,90.36484134000057,54316.03105416 2025-06-16,23:12:05.000,167,11069991,-795,0,1750115524,12666.67468191,90.35074308000185,54315.95419584 2025-06-16,23:12:06.000,167,11070020,-795,0,1750115525,12666.67468191,90.35074308000185,54316.03804128001 2025-06-16,23:12:07.000,167,11070036,-795,0,1750115526,12666.667945599991,90.33664482000313,54316.12887384001 2025-06-16,23:12:08.000,167,11070013,-795,0,1750115527,12666.641000359996,90.35074308000185,54316.19874504 2025-06-16,23:12:09.000,167,11070027,-795,0,1750115528,12666.55342833,90.34369395000249,54316.05900264001 2025-06-16,23:12:10.000,167,11070005,-795,0,1750115529,12666.519746779995,90.393037859998,54316.12887384001 2025-06-16,23:12:11.000,167,11070027,-795,0,1750115530,12666.5332194,90.37189046999993,54316.13586096001 2025-06-16,23:12:12.000,167,11070023,-795,0,1750115531,12666.560164639995,90.37893959999928,54316.03804128001 2025-06-16,23:12:13.000,167,11069966,-795,0,1750115532,12666.580373569996,90.30139916999906,54315.947208720005 2025-06-16,23:12:14.000,167,11070006,-795,0,1750115533,12666.479328919995,90.2943500399997,54315.89131176001 2025-06-16,23:12:15.000,167,11070049,-795,0,1750115534,12666.438911059995,90.2943500399997,54315.78650496 2025-06-16,23:12:16.000,167,11070005,-795,0,1750115535,12666.438911059995,90.26615352000226,54315.95419584 2025-06-16,23:12:17.000,167,11069983,-795,0,1750115536,12666.38502057999,90.23090786999819,54315.95419584 2025-06-16,23:12:18.000,167,11070038,-795,0,1750115537,12666.41196582,90.23090786999819,54315.91926024001 2025-06-16,23:12:19.000,167,11070006,-795,0,1750115538,12666.37154796,90.18861309000204,54315.91926024001 2025-06-16,23:12:20.000,167,11070046,-795,0,1750115539,12666.438911059995,90.18861309000204,54315.92624736 2025-06-16,23:12:21.000,167,11069970,-795,0,1750115540,12666.49280154,90.1604165700046,54315.80047920001 2025-06-16,23:12:22.000,167,11069981,-795,0,1750115541,12666.39175689,90.12517092000053,54315.71663376 2025-06-16,23:12:23.000,167,11069981,-795,0,1750115542,12666.41196582,90.11107266000181,54315.75855648 2025-06-16,23:12:24.000,167,11070020,-795,0,1750115543,12666.37154796,90.11812179000117,54315.89131176001 2025-06-16,23:12:25.000,167,11070042,-795,0,1750115544,12666.337866409995,90.13926917999925,54315.84240192001 2025-06-16,23:12:26.000,167,11070005,-795,0,1750115545,12666.398493199995,90.17451483000332,54315.95419584 2025-06-16,23:12:27.000,167,11070032,-795,0,1750115546,12666.37154796,90.16746570000396,54315.92624736 2025-06-16,23:12:28.000,167,11070003,-795,0,1750115547,12666.378284269995,90.26615352000226,54316.05900264001 2025-06-16,23:12:29.000,167,11069966,-795,0,1750115548,12666.277239619994,90.30844829999842,54315.57689136 2025-06-16,23:12:30.000,167,11070027,-795,0,1750115549,12666.29071224,90.32254656000441,54315.71663376 2025-06-16,23:12:31.000,167,11070021,-795,0,1750115550,12666.24355806999,90.42828351000207,54315.66772392 2025-06-16,23:12:32.000,167,11070028,-795,0,1750115551,12666.209876519999,90.407136120004,54315.50702016001 2025-06-16,23:12:33.000,167,11070012,-795,0,1750115552,12666.3311301,90.45648002999951,54315.95419584 2025-06-16,23:12:34.000,167,11070028,-795,0,1750115553,12666.337866409995,90.48467655000422,54315.98214432 2025-06-16,23:12:35.000,167,11070036,-795,0,1750115554,12666.337866409995,90.52697133000038,54315.9751572 2025-06-16,23:12:36.000,167,11070021,-795,0,1750115555,12666.32439378999,90.54811871999846,54315.86336328 2025-06-16,23:12:37.000,167,11070005,-795,0,1750115556,12666.39175689,90.53402045999974,54315.86336328 2025-06-16,23:12:38.000,167,11070032,-795,0,1750115557,12666.42543843999,90.57631524000317,54315.68868528 2025-06-16,23:12:39.000,167,11070034,-795,0,1750115558,12666.39175689,90.57631524000317,54315.562917120005 2025-06-16,23:12:40.000,167,11070008,-795,0,1750115559,12666.44564736999,90.54811871999846,54315.54894288 2025-06-16,23:12:41.000,167,11070001,-795,0,1750115560,12666.43217475,90.43533264000143,54315.70964664 2025-06-16,23:12:42.000,167,11070001,-795,0,1750115561,12666.55342833,90.393037859998,54315.81445344 2025-06-16,23:12:43.000,167,11070060,-795,0,1750115562,12666.647736669991,90.28730091000034,54315.905286 2025-06-16,23:12:44.000,167,11070029,-795,0,1750115563,12666.54669201999,90.08287614000437,54315.828427680004 2025-06-16,23:12:45.000,167,11069963,-795,0,1750115564,12666.3311301,89.89959875999921,54315.71663376 2025-06-16,23:12:46.000,167,11069995,-795,0,1750115565,12666.081886629989,90.06172874999902,54315.48605880001 2025-06-16,23:12:47.000,167,11070064,-795,0,1750115566,12666.048205079998,90.28730091000034,54315.5209944 2025-06-16,23:12:48.000,167,11070028,-795,0,1750115567,12666.129040799999,90.40008699000464,54315.5908656 2025-06-16,23:12:49.000,167,11069991,-795,0,1750115568,12666.196403899994,90.36484134000057,54315.681698160006 2025-06-16,23:12:50.000,167,11070025,-795,0,1750115569,12666.18293127999,90.35779221000121,54315.779517840005 2025-06-16,23:12:51.000,167,11070040,-795,0,1750115570,12666.169458659999,90.25205526000354,54315.73759512 2025-06-16,23:12:52.000,167,11070033,-795,0,1750115571,12666.257030689994,90.2591043900029,54315.92624736 2025-06-16,23:12:53.000,167,11069977,-795,0,1750115572,12666.230085449999,90.24500613000419,54315.9751572 2025-06-16,23:12:54.000,167,11069974,-795,0,1750115573,12666.142513419989,90.2943500399997,54315.70265952001 2025-06-16,23:12:55.000,167,11069965,-795,0,1750115574,12666.115568179994,90.2591043900029,54315.48605880001 2025-06-16,23:12:56.000,167,11070022,-795,0,1750115575,12666.102095559989,90.28730091000034,54315.493045920004 2025-06-16,23:12:57.000,167,11070023,-795,0,1750115576,12666.054941389993,90.28730091000034,54315.47208456 2025-06-16,23:12:58.000,167,11069988,-795,0,1750115577,12666.115568179994,90.31549742999778,54315.87733752 2025-06-16,23:12:59.000,167,11069964,-795,0,1750115578,12666.102095559989,90.33664482000313,54315.730608000005 2025-06-16,23:13:00.000,167,11070025,-795,0,1750115579,12666.135777109994,90.37893959999928,54315.80746632 2025-06-16,23:13:01.000,167,11069963,-795,0,1750115580,12666.230085449999,90.33664482000313,54315.8354148 2025-06-16,23:13:02.000,167,11069994,-795,0,1750115581,12666.155986039994,90.37893959999928,54315.660736800004 2025-06-16,23:13:03.000,167,11070005,-795,0,1750115582,12666.216612829994,90.34369395000249,54315.57689136 2025-06-16,23:13:04.000,167,11070021,-795,0,1750115583,12666.142513419989,90.35074308000185,54315.444136080005 2025-06-16,23:13:05.000,167,11069985,-795,0,1750115584,12666.169458659999,90.36484134000057,54315.493045920004 2025-06-16,23:13:06.000,167,11069998,-795,0,1750115585,12666.176194969994,90.33664482000313,54315.75156936001 2025-06-16,23:13:07.000,167,11070028,-795,0,1750115586,12666.169458659999,90.2943500399997,54315.681698160006 2025-06-16,23:13:08.000,167,11070018,-795,0,1750115587,12666.29071224,90.27320265000162,54315.84240192001 2025-06-16,23:13:09.000,167,11070043,-795,0,1750115588,12666.20314020999,90.32254656000441,54315.74458224 2025-06-16,23:13:10.000,167,11070038,-795,0,1750115589,12666.189667589999,90.2943500399997,54315.68868528 2025-06-16,23:13:11.000,167,11070037,-795,0,1750115590,12666.22334913999,90.26615352000226,54315.5209944 2025-06-16,23:13:12.000,167,11069976,-795,0,1750115591,12666.189667589999,90.30844829999842,54315.47907168 2025-06-16,23:13:13.000,167,11070038,-795,0,1750115592,12666.236821759994,90.31549742999778,54315.55593000001 2025-06-16,23:13:14.000,167,11070041,-795,0,1750115593,12666.155986039994,90.30139916999906,54315.47907168 2025-06-16,23:13:15.000,167,11070022,-795,0,1750115594,12666.216612829994,90.30844829999842,54315.77253072001 2025-06-16,23:13:16.000,167,11070015,-795,0,1750115595,12666.22334913999,90.31549742999778,54315.898298880005 2025-06-16,23:13:17.000,167,11070014,-795,0,1750115596,12666.22334913999,90.2591043900029,54315.87035040001 2025-06-16,23:13:18.000,167,11070042,-795,0,1750115597,12666.176194969994,90.28730091000034,54315.80047920001 2025-06-16,23:13:19.000,167,11070034,-795,0,1750115598,12666.095359249994,90.30139916999906,54315.444136080005 2025-06-16,23:13:20.000,167,11070038,-795,0,1750115599,12666.129040799999,90.2591043900029,54315.47907168 2025-06-16,23:13:21.000,167,11070032,-795,0,1750115600,12666.162722349989,90.28730091000034,54315.46509744001 2025-06-16,23:13:22.000,167,11070017,-795,0,1750115601,12666.169458659999,90.31549742999778,54315.611826960005 2025-06-16,23:13:23.000,167,11069978,-795,0,1750115602,12666.20314020999,90.30844829999842,54315.85637616 2025-06-16,23:13:24.000,167,11069987,-795,0,1750115603,12666.095359249994,90.36484134000057,54315.828427680004 2025-06-16,23:13:25.000,167,11070029,-795,0,1750115604,12666.122304489989,90.35779221000121,54315.71663376 2025-06-16,23:13:26.000,167,11070054,-795,0,1750115605,12666.135777109994,90.393037859998,54315.75855648 2025-06-16,23:13:27.000,167,11070015,-795,0,1750115606,12666.129040799999,90.38598872999864,54315.63977544 2025-06-16,23:13:28.000,167,11070013,-795,0,1750115607,12666.142513419989,90.44943090000015,54315.63278832001 2025-06-16,23:13:29.000,167,11069996,-795,0,1750115608,12666.102095559989,90.49172568000358,54315.40920048 2025-06-16,23:13:30.000,167,11070037,-755,0,1750115609,12666.122304489989,90.43533264000143,54315.50702016001 2025-06-16,23:13:31.000,167,11070064,-795,0,1750115610,12666.142513419989,90.41418525000336,54315.77253072001 2025-06-16,23:13:32.000,167,11069995,-635,0,1750115611,12666.048205079998,90.49877481000294,54315.79349208001 2025-06-16,23:13:33.000,167,11069960,-795,0,1750115612,12666.169458659999,90.49172568000358,54315.88432464 2025-06-16,23:13:34.000,167,11070000,-795,0,1750115613,12666.102095559989,90.48467655000422,54315.80746632 2025-06-16,23:13:35.000,167,11070000,-795,0,1750115614,12666.054941389993,90.48467655000422,54315.64676256 2025-06-16,23:13:36.000,167,11070040,-795,0,1750115615,12666.034732459993,90.53402045999974,54315.395226240005 2025-06-16,23:13:37.000,167,11070002,-795,0,1750115616,12666.048205079998,90.5058239400023,54315.42317472 2025-06-16,23:13:38.000,167,11070013,-795,0,1750115617,12666.021259839988,90.55516784999782,54315.493045920004 2025-06-16,23:13:39.000,167,11069987,-795,0,1750115618,12665.960633049988,90.55516784999782,54315.50003304 2025-06-16,23:13:40.000,167,11070008,-795,0,1750115619,12665.960633049988,90.47762742000486,54315.73759512 2025-06-16,23:13:41.000,167,11069969,-795,0,1750115620,12665.974105669993,90.46352915999887,54315.84240192001 2025-06-16,23:13:42.000,167,11070014,-795,0,1750115621,12665.873061019993,90.49877481000294,54315.65374968001 2025-06-16,23:13:43.000,167,11070037,-795,0,1750115622,12665.947160429998,90.49877481000294,54315.779517840005 2025-06-16,23:13:44.000,167,11070006,-795,0,1750115623,12665.900006260003,90.5058239400023,54315.62580120001 2025-06-16,23:13:45.000,167,11070012,-795,0,1750115624,12665.913478879993,90.52697133000038,54315.395226240005 2025-06-16,23:13:46.000,167,11070046,-795,0,1750115625,12665.893269949993,90.51287307000166,54315.444136080005 2025-06-16,23:13:47.000,167,11069996,-795,0,1750115626,12666.034732459993,90.49877481000294,54315.61881408 2025-06-16,23:13:48.000,167,11070012,-795,0,1750115627,12666.007787219998,90.54811871999846,54315.8354148 2025-06-16,23:13:49.000,167,11069961,-795,0,1750115628,12665.980841979988,90.59041350000189,54315.65374968001 2025-06-16,23:13:50.000,167,11070005,-795,0,1750115629,12666.027996149998,90.62565914999868,54315.62580120001 2025-06-16,23:13:51.000,167,11069983,-795,0,1750115630,12666.122304489989,90.66795393000211,54315.62580120001 2025-06-16,23:13:52.000,167,11070011,-795,0,1750115631,12666.129040799999,90.68910132000019,54315.70964664 2025-06-16,23:13:53.000,167,11069984,-795,0,1750115632,12666.196403899994,90.68910132000019,54315.46509744001 2025-06-16,23:13:54.000,167,11070046,-795,0,1750115633,12666.189667589999,90.73139610000362,54315.40221336 2025-06-16,23:13:55.000,167,11070032,-795,0,1750115634,12666.24355806999,90.73139610000362,54315.4511232 2025-06-16,23:13:56.000,167,11070003,-795,0,1750115635,12666.317657479995,90.74549436000234,54315.70964664 2025-06-16,23:13:57.000,167,11070009,-795,0,1750115636,12666.3311301,90.72434697000426,54315.73759512 2025-06-16,23:13:58.000,167,11070011,-795,0,1750115637,12666.30418485999,90.73139610000362,54315.74458224 2025-06-16,23:13:59.000,167,11070034,-795,0,1750115638,12666.230085449999,90.69615044999955,54315.5908656 2025-06-16,23:14:00.000,167,11070018,-795,0,1750115639,12666.209876519999,90.70319957999891,54315.52798152 2025-06-16,23:14:01.000,167,11070033,-795,0,1750115640,12666.277239619994,90.67500306000147,54315.41618760001 2025-06-16,23:14:02.000,167,11070022,-795,0,1750115641,12666.27050331,90.62565914999868,54315.5209944 2025-06-16,23:14:03.000,167,11069997,-795,0,1750115642,12666.31092117,90.62565914999868,54315.56990424 2025-06-16,23:14:04.000,167,11070002,-795,0,1750115643,12666.25029438,90.63270827999804,54315.54894288 2025-06-16,23:14:05.000,167,11070038,-795,0,1750115644,12666.18293127999,90.61861001999932,54315.730608000005 2025-06-16,23:14:06.000,167,11070046,-795,0,1750115645,12666.162722349989,90.61861001999932,54315.73759512 2025-06-16,23:14:07.000,167,11070041,-715,0,1750115646,12666.189667589999,90.58336437000253,54315.73759512 2025-06-16,23:14:08.000,167,11070012,-795,0,1750115647,12666.115568179994,90.63270827999804,54315.660736800004 2025-06-16,23:14:09.000,167,11070062,-795,0,1750115648,12666.142513419989,90.61861001999932,54315.54894288 2025-06-16,23:14:10.000,167,11069999,-795,0,1750115649,12666.108831869999,90.61861001999932,54315.50003304 2025-06-16,23:14:11.000,167,11069993,-795,0,1750115650,12666.176194969994,90.63270827999804,54315.56990424 2025-06-16,23:14:12.000,167,11070056,-795,0,1750115651,12666.25029438,90.67500306000147,54315.64676256 2025-06-16,23:14:13.000,167,11070062,-795,0,1750115652,12666.30418485999,90.68205219000083,54315.85637616 2025-06-16,23:14:14.000,167,11070027,-795,0,1750115653,12666.30418485999,90.74549436000234,54315.8354148 2025-06-16,23:14:15.000,167,11070015,-795,0,1750115654,12666.378284269995,90.73139610000362,54315.70265952001 2025-06-16,23:14:16.000,167,11070029,-795,0,1750115655,12666.398493199995,90.78074000999914,54315.68868528 2025-06-16,23:14:17.000,167,11070017,-795,0,1750115656,12666.54669201999,90.80893653000385,54315.7655436 2025-06-16,23:14:18.000,167,11070030,-795,0,1750115657,12666.620791429996,90.87237869999808,54315.681698160006 2025-06-16,23:14:19.000,167,11070009,-795,0,1750115658,12666.641000359996,90.83008392000193,54315.57689136 2025-06-16,23:14:20.000,167,11070028,-795,0,1750115659,12666.647736669991,90.7877891399985,54315.5908656 2025-06-16,23:14:21.000,167,11069972,-795,0,1750115660,12666.688154529991,90.74549436000234,54315.828427680004 2025-06-16,23:14:22.000,167,11070086,-795,0,1750115661,12666.661209289996,90.7172978400049,54315.89131176001 2025-06-16,23:14:23.000,167,11070023,-795,0,1750115662,12666.627527739991,90.7172978400049,54315.849389040006 2025-06-16,23:14:24.000,167,11070007,-795,0,1750115663,12666.56690094999,90.74549436000234,54315.79349208001 2025-06-16,23:14:25.000,167,11069998,-795,0,1750115664,12666.54669201999,90.70319957999891,54315.78650496 2025-06-16,23:14:26.000,167,11070037,-795,0,1750115665,12666.52648308999,90.71024870999827,54315.68868528 2025-06-16,23:14:27.000,167,11070046,-795,0,1750115666,12666.580373569996,90.7525434900017,54315.70964664 2025-06-16,23:14:28.000,167,11070026,-795,0,1750115667,12666.25029438,90.70319957999891,54315.08779296 2025-06-16,23:14:29.000,167,11070038,-795,0,1750115668,12666.43217475,90.66090480000275,54315.50702016001 2025-06-16,23:14:30.000,167,11070027,-795,0,1750115669,12666.398493199995,90.56926611000381,54315.64676256 2025-06-16,23:14:31.000,167,11070001,-795,0,1750115670,12666.479328919995,90.42828351000207,54315.63278832001 2025-06-16,23:14:32.000,167,11070032,-795,0,1750115671,12666.50627415999,90.28730091000034,54315.35330352 2025-06-16,23:14:33.000,167,11070011,-795,0,1750115672,12666.721836079996,90.20271135000075,54315.41618760001 2025-06-16,23:14:34.000,167,11070014,-795,0,1750115673,12666.957606930002,90.32959569000377,54315.46509744001 2025-06-16,23:14:35.000,167,11070004,-795,0,1750115674,12667.018233720002,90.46352915999887,54315.381252 2025-06-16,23:14:36.000,167,11070023,-795,0,1750115675,12666.923925379997,90.55516784999782,54315.50003304 2025-06-16,23:14:37.000,167,11069975,-795,0,1750115676,12666.903716449997,90.54811871999846,54315.611826960005 2025-06-16,23:14:38.000,167,11070018,-795,0,1750115677,12666.829617039992,90.56221698000445,54315.828427680004 2025-06-16,23:14:39.000,167,11069986,-795,0,1750115678,12666.789199179992,90.57631524000317,54315.730608000005 2025-06-16,23:14:40.000,167,11070070,-795,0,1750115679,12666.742045009996,90.58336437000253,54315.79349208001 2025-06-16,23:14:41.000,167,11070052,-795,0,1750115680,12666.795935490001,90.59041350000189,54315.77253072001 2025-06-16,23:14:42.000,167,11070023,-795,0,1750115681,12666.816144420001,90.6045117600006,54315.87733752 2025-06-16,23:14:43.000,167,11069982,-795,0,1750115682,12666.883507519997,90.6045117600006,54315.681698160006 2025-06-16,23:14:44.000,167,11069987,-795,0,1750115683,12666.863298589997,90.61861001999932,54315.63977544 2025-06-16,23:14:45.000,167,11070018,-795,0,1750115684,12666.856562280002,90.61156088999996,54315.57689136 2025-06-16,23:14:46.000,167,11069970,-795,0,1750115685,12666.863298589997,90.6045117600006,54315.72362088001 2025-06-16,23:14:47.000,167,11070014,-795,0,1750115686,12666.917189070002,90.57631524000317,54315.86336328 2025-06-16,23:14:48.000,167,11070007,-795,0,1750115687,12666.843089659997,90.61156088999996,54315.79349208001 2025-06-16,23:14:49.000,167,11070041,-795,0,1750115688,12666.917189070002,90.56926611000381,54315.6956724 2025-06-16,23:14:50.000,167,11070033,-795,0,1750115689,12666.896980140002,90.55516784999782,54315.73759512 2025-06-16,23:14:51.000,167,11069986,-795,0,1750115690,12667.011497409992,90.49877481000294,54315.66772392 2025-06-16,23:14:52.000,167,11069991,-795,0,1750115691,12667.085596819998,90.47057828999823,54315.730608000005 2025-06-16,23:14:53.000,167,11070056,-795,0,1750115692,12667.159696229988,90.41418525000336,54315.70265952001 2025-06-16,23:14:54.000,167,11069969,-795,0,1750115693,12667.179905159988,90.36484134000057,54315.60483984001 2025-06-16,23:14:55.000,167,11070032,-795,0,1750115694,12667.240531949989,90.32959569000377,54315.65374968001 2025-06-16,23:14:56.000,167,11070064,-795,0,1750115695,12667.294422429994,90.45648002999951,54315.660736800004 2025-06-16,23:14:57.000,167,11070042,-795,0,1750115696,12667.287686119998,90.56926611000381,54315.67471104001 2025-06-16,23:14:58.000,167,11069998,-795,0,1750115697,12667.152959919993,90.63975741000468,54315.74458224 2025-06-16,23:14:59.000,167,11070011,-795,0,1750115698,12667.085596819998,90.54811871999846,54315.70964664 2025-06-16,23:15:00.000,167,11070008,-795,0,1750115699,12667.058651580002,90.49172568000358,54315.54894288 2025-06-16,23:15:01.000,167,11070074,-795,0,1750115700,12667.085596819998,90.46352915999887,54315.681698160006 2025-06-16,23:15:02.000,167,11069982,-795,0,1750115701,12667.058651580002,90.49877481000294,54315.66772392 2025-06-16,23:15:03.000,167,11070034,-795,0,1750115702,12667.092333129993,90.45648002999951,54315.75855648 2025-06-16,23:15:04.000,167,11069977,-795,0,1750115703,12667.045178959997,90.4423817700008,54315.91926024001 2025-06-16,23:15:05.000,167,11069992,-795,0,1750115704,12667.018233720002,90.47057828999823,54315.82144056001 2025-06-16,23:15:06.000,167,11069948,-795,0,1750115705,12667.031706339993,90.51287307000166,54315.86336328 2025-06-16,23:15:07.000,167,11070011,-795,0,1750115706,12667.004761099997,90.5410695899991,54315.79349208001 2025-06-16,23:15:08.000,167,11070031,-795,0,1750115707,12667.051915269993,90.56926611000381,54315.70265952001 2025-06-16,23:15:09.000,167,11070002,-795,0,1750115708,12666.950870619992,90.58336437000253,54315.562917120005 2025-06-16,23:15:10.000,167,11070006,-795,0,1750115709,12666.903716449997,90.56926611000381,54315.57689136 2025-06-16,23:15:11.000,167,11070012,-795,0,1750115710,12666.991288479992,90.61861001999932,54315.68868528 2025-06-16,23:15:12.000,167,11070031,-795,0,1750115711,12666.930661689992,90.62565914999868,54315.91227312 2025-06-16,23:15:13.000,167,11070047,-795,0,1750115712,12666.991288479992,90.56221698000445,54315.94022160001 2025-06-16,23:15:14.000,167,11070047,-795,0,1750115713,12666.930661689992,90.5410695899991,54315.81445344 2025-06-16,23:15:15.000,167,11069991,-795,0,1750115714,12666.957606930002,90.53402045999974,54315.78650496 2025-06-16,23:15:16.000,167,11070026,-795,0,1750115715,12667.038442650002,90.55516784999782,54315.84240192001 2025-06-16,23:15:17.000,167,11069990,-795,0,1750115716,12667.051915269993,90.53402045999974,54315.70964664 2025-06-16,23:15:18.000,167,11070012,-795,0,1750115717,12667.004761099997,90.55516784999782,54315.61881408 2025-06-16,23:15:19.000,167,11069990,-795,0,1750115718,12667.051915269993,90.55516784999782,54315.52798152 2025-06-16,23:15:20.000,167,11069988,-795,0,1750115719,12666.998024790002,90.51992220000102,54315.77253072001 2025-06-16,23:15:21.000,167,11069993,-795,0,1750115720,12667.078860510002,90.51287307000166,54315.85637616 2025-06-16,23:15:22.000,167,11069959,-795,0,1750115721,12667.152959919993,90.5058239400023,54315.93323448 2025-06-16,23:15:23.000,167,11070005,-795,0,1750115722,12667.173168849993,90.5058239400023,54315.996118560004 2025-06-16,23:15:24.000,167,11070028,-795,0,1750115723,12667.193377779993,90.52697133000038,54315.94022160001 2025-06-16,23:15:25.000,167,11069981,-795,0,1750115724,12667.179905159988,90.51992220000102,54315.62580120001 2025-06-16,23:15:26.000,167,11069966,-795,0,1750115725,12667.166432539998,90.5058239400023,54315.6956724 2025-06-16,23:15:27.000,167,11069987,-795,0,1750115726,12667.173168849993,90.53402045999974,54315.562917120005 2025-06-16,23:15:28.000,167,11070007,-795,0,1750115727,12667.058651580002,90.5058239400023,54315.63977544 2025-06-16,23:15:29.000,167,11070002,-795,0,1750115728,12667.031706339993,90.49877481000294,54315.78650496 2025-06-16,23:15:30.000,167,11070015,-795,0,1750115729,12667.018233720002,90.4423817700008,54315.7655436 2025-06-16,23:15:31.000,167,11069998,-795,0,1750115730,12667.065387889998,90.45648002999951,54315.84240192001 2025-06-16,23:15:32.000,167,11070017,-795,0,1750115731,12667.085596819998,90.49877481000294,54315.996118560004 2025-06-16,23:15:33.000,167,11070040,-795,0,1750115732,12667.045178959997,90.53402045999974,54315.828427680004 2025-06-16,23:15:34.000,167,11070009,-795,0,1750115733,12666.984552169997,90.45648002999951,54315.38823912001 2025-06-16,23:15:35.000,167,11070005,-795,0,1750115734,12666.991288479992,90.46352915999887,54315.59785272 2025-06-16,23:15:36.000,167,11069975,-795,0,1750115735,12667.024970029997,90.49172568000358,54315.61881408 2025-06-16,23:15:37.000,167,11070010,-795,0,1750115736,12667.092333129993,90.47762742000486,54315.91926024001 2025-06-16,23:15:38.000,167,11069938,-795,0,1750115737,12667.092333129993,90.45648002999951,54316.00310568 2025-06-16,23:15:39.000,167,11070035,-795,0,1750115738,12667.065387889998,90.45648002999951,54315.88432464 2025-06-16,23:15:40.000,167,11070000,-795,0,1750115739,12667.105805749998,90.49877481000294,54315.94022160001 2025-06-16,23:15:41.000,167,11069997,-795,0,1750115740,12667.193377779993,90.45648002999951,54316.079964 2025-06-16,23:15:42.000,167,11070015,-795,0,1750115741,12667.193377779993,90.46352915999887,54315.80746632 2025-06-16,23:15:43.000,167,11070046,-795,0,1750115742,12667.220323019988,90.46352915999887,54315.828427680004 2025-06-16,23:15:44.000,167,11070060,-795,0,1750115743,12667.166432539998,90.4423817700008,54315.6956724 2025-06-16,23:15:45.000,167,11070010,-795,0,1750115744,12667.240531949989,90.42123438000272,54315.92624736 2025-06-16,23:15:46.000,167,11070043,-795,0,1750115745,12667.287686119998,90.47762742000486,54316.21271928 2025-06-16,23:15:47.000,167,11070024,-795,0,1750115746,12667.328103979999,90.44943090000015,54316.233680640005 2025-06-16,23:15:48.000,167,11070049,-795,0,1750115747,12667.267477189998,90.42123438000272,54316.20573216001 2025-06-16,23:15:49.000,167,11070047,-795,0,1750115748,12667.200114089988,90.4423817700008,54316.01009280001 2025-06-16,23:15:50.000,167,11070012,-795,0,1750115749,12667.254004569993,90.40008699000464,54315.94022160001 2025-06-16,23:15:51.000,167,11070047,-795,0,1750115750,12667.267477189998,90.38598872999864,54315.849389040006 2025-06-16,23:15:52.000,167,11069997,-795,0,1750115751,12667.254004569993,90.37893959999928,54315.93323448 2025-06-16,23:15:53.000,167,11069973,-795,0,1750115752,12667.287686119998,90.36484134000057,54315.91926024001 2025-06-16,23:15:54.000,167,11069973,-795,0,1750115753,12667.267477189998,90.37189046999993,54316.065989760005 2025-06-16,23:15:55.000,167,11070027,-795,0,1750115754,12667.260740879989,90.35779221000121,54316.065989760005 2025-06-16,23:15:56.000,167,11070024,-795,0,1750115755,12667.287686119998,90.34369395000249,54316.24066776 2025-06-16,23:15:57.000,167,11070042,-795,0,1750115756,12667.314631359994,90.33664482000313,54316.163809440004 2025-06-16,23:15:58.000,167,11070021,-795,0,1750115757,12667.274213499993,90.34369395000249,54316.10791248001 2025-06-16,23:15:59.000,167,11070021,-795,0,1750115758,12667.254004569993,90.44943090000015,54315.7655436 2025-06-16,23:16:00.000,167,11070009,-795,0,1750115759,12667.307895049998,90.51992220000102,54315.84240192001 2025-06-16,23:16:01.000,167,11070051,-795,0,1750115760,12667.301158739989,90.51992220000102,54315.81445344 2025-06-16,23:16:02.000,167,11070012,-795,0,1750115761,12667.395467079994,90.55516784999782,54316.163809440004 2025-06-16,23:16:03.000,167,11069992,-795,0,1750115762,12667.449357559999,90.61156088999996,54316.26861624 2025-06-16,23:16:04.000,167,11070000,-795,0,1750115763,12667.42241231999,90.63270827999804,54316.22669352001 2025-06-16,23:16:05.000,167,11070029,-795,0,1750115764,12667.536929589995,90.66795393000211,54316.1498352 2025-06-16,23:16:06.000,167,11070002,-795,0,1750115765,12667.56387482999,90.70319957999891,54316.19175792 2025-06-16,23:16:07.000,167,11070001,-795,0,1750115766,12667.60429268999,90.79483826999785,54315.92624736 2025-06-16,23:16:08.000,167,11070060,-795,0,1750115767,12667.63123793,90.79483826999785,54315.91227312 2025-06-16,23:16:09.000,167,11070016,-795,0,1750115768,12667.66491947999,90.86532956999872,54315.85637616 2025-06-16,23:16:10.000,167,11070012,-795,0,1750115769,12667.70533733999,90.85123131,54315.898298880005 2025-06-16,23:16:11.000,167,11070052,-795,0,1750115770,12667.80638198999,90.83713305000128,54316.19175792 2025-06-16,23:16:12.000,167,11070005,-795,0,1750115771,12667.920899259996,90.87237869999808,54316.33848744 2025-06-16,23:16:13.000,167,11069992,-795,0,1750115772,12667.961317119996,90.91467348000151,54316.331500320004 2025-06-16,23:16:14.000,167,11069980,-795,0,1750115773,12668.048889149992,90.98516478000238,54316.31752608 2025-06-16,23:16:15.000,167,11070027,-795,0,1750115774,12668.048889149992,91.00631217000046,54316.19175792 2025-06-16,23:16:16.000,167,11070006,-795,0,1750115775,12668.082570699997,91.04860695000389,54315.9751572 2025-06-16,23:16:17.000,167,11070015,-795,0,1750115776,12668.122988559997,91.01336129999981,54316.02406704 2025-06-16,23:16:18.000,167,11070011,-795,0,1750115777,12668.264451069997,91.04860695000389,54316.1498352 2025-06-16,23:16:19.000,167,11069993,-795,0,1750115778,12668.197087970002,91.0979508599994,54316.24066776 2025-06-16,23:16:20.000,167,11069993,-795,0,1750115779,12668.318341550003,91.12614738000411,54316.31053896 2025-06-16,23:16:21.000,167,11069924,-795,0,1750115780,12668.311605239993,91.0979508599994,54316.38739728 2025-06-16,23:16:22.000,167,11069972,-795,0,1750115781,12668.345286789998,91.14729477000219,54316.352461680006 2025-06-16,23:16:23.000,167,11070040,-795,0,1750115782,12668.271187379993,91.16844216000027,54316.15682232001 2025-06-16,23:16:24.000,167,11069999,-795,0,1750115783,12668.372232029993,91.2459825900005,54316.079964 2025-06-16,23:16:25.000,167,11070026,-795,0,1750115784,12668.405913579998,91.25303171999985,54316.24765488 2025-06-16,23:16:26.000,167,11070018,-795,0,1750115785,12668.426122509998,91.27417910999793,54316.14284808 2025-06-16,23:16:27.000,167,11069986,-795,0,1750115786,12668.446331439998,91.31647389000136,54316.065989760005 2025-06-16,23:16:28.000,167,11070005,-795,0,1750115787,12668.547376089999,91.29532650000328,54316.36643592 2025-06-16,23:16:29.000,167,11069925,-795,0,1750115788,12668.453067749993,91.30237563000264,54316.2197064 2025-06-16,23:16:30.000,167,11070000,-795,0,1750115789,12668.533903469994,91.26712997999857,54316.24765488 2025-06-16,23:16:31.000,167,11069943,-795,0,1750115790,12668.567585019999,91.18958954999835,54316.32451320001 2025-06-16,23:16:32.000,167,11069998,-795,0,1750115791,12668.581057639989,91.26008084999921,54316.26162912 2025-06-16,23:16:33.000,167,11070008,-795,0,1750115792,12668.520430849989,91.25303171999985,54316.19175792 2025-06-16,23:16:34.000,167,11070051,-795,0,1750115793,12668.486749299998,91.38696519000223,54316.19175792 2025-06-16,23:16:35.000,167,11070034,-795,0,1750115794,12668.459804059989,91.38696519000223,54316.17778368001 2025-06-16,23:16:36.000,167,11070028,-795,0,1750115795,12668.560848709989,91.39401432000159,54316.52713968 2025-06-16,23:16:37.000,167,11069937,-795,0,1750115796,12668.62147549999,91.40106345000095,54316.63194648001 2025-06-16,23:16:38.000,167,11069990,-795,0,1750115797,12668.628211809999,91.36581780000415,54316.52713968 2025-06-16,23:16:39.000,167,11070062,-795,0,1750115798,12668.560848709989,91.33762127999944,54316.44329424001 2025-06-16,23:16:40.000,167,11070012,-795,0,1750115799,12668.668629669999,91.37286693000351,54316.50617832 2025-06-16,23:16:41.000,167,11069998,-795,0,1750115800,12668.60126656999,91.32352302000072,54316.31752608 2025-06-16,23:16:42.000,167,11070046,-795,0,1750115801,12668.695574909994,91.32352302000072,54316.43630712 2025-06-16,23:16:43.000,167,11070016,-795,0,1750115802,12668.70904753,91.28827737000393,54316.51316544001 2025-06-16,23:16:44.000,167,11070020,-795,0,1750115803,12668.614739189994,91.27417910999793,54316.31053896 2025-06-16,23:16:45.000,167,11069971,-795,0,1750115804,12668.608002879999,91.26712997999857,54316.54810104 2025-06-16,23:16:46.000,167,11069967,-795,0,1750115805,12668.695574909994,91.26712997999857,54316.59701088 2025-06-16,23:16:47.000,167,11069985,-795,0,1750115806,12668.668629669999,91.22483520000242,54316.65290784 2025-06-16,23:16:48.000,167,11069997,-795,0,1750115807,12668.695574909994,91.26712997999857,54316.62495936 2025-06-16,23:16:49.000,167,11070043,-795,0,1750115808,12668.675365979994,91.2107369400037,54316.38739728 2025-06-16,23:16:50.000,167,11070044,-795,0,1750115809,12668.76967432,91.25303171999985,54316.34547456001 2025-06-16,23:16:51.000,167,11070034,-795,0,1750115810,12668.735992769994,91.23188433000178,54316.27560336001 2025-06-16,23:16:52.000,167,11070044,-795,0,1750115811,12668.90440051999,91.2107369400037,54316.49220408001 2025-06-16,23:16:53.000,167,11069962,-795,0,1750115812,12668.917873139995,91.1966386799977,54316.71579192 2025-06-16,23:16:54.000,167,11070007,-795,0,1750115813,12668.897664209995,91.22483520000242,54316.64592072 2025-06-16,23:16:55.000,167,11069996,-795,0,1750115814,12668.90440051999,91.2107369400037,54316.569062400005 2025-06-16,23:16:56.000,167,11070019,-795,0,1750115815,12668.98523623999,91.28122824000457,54316.56207528001 2025-06-16,23:16:57.000,167,11069988,-795,0,1750115816,12669.0930172,91.28827737000393,54316.72277904 2025-06-16,23:16:58.000,167,11069996,-795,0,1750115817,12669.187325539991,91.35876867000479,54316.52713968 2025-06-16,23:16:59.000,167,11070023,-795,0,1750115818,12669.221007089996,91.37991606000287,54316.54111392001 2025-06-16,23:17:00.000,167,11070024,-795,0,1750115819,12669.268161259992,91.44335823000438,54316.50617832 2025-06-16,23:17:01.000,167,11069978,-795,0,1750115820,12669.348996979992,91.43630909999774,54316.76470176 2025-06-16,23:17:02.000,167,11070024,-795,0,1750115821,12669.355733290002,91.46450562000246,54316.8136116 2025-06-16,23:17:03.000,167,11069953,-795,0,1750115822,12669.416360080002,91.46450562000246,54316.89745704001 2025-06-16,23:17:04.000,167,11070023,-795,0,1750115823,12669.416360080002,91.49975126999925,54316.77168888 2025-06-16,23:17:05.000,167,11070001,-795,0,1750115824,12669.409623769992,91.48565301000053,54316.785663120005 2025-06-16,23:17:06.000,167,11069996,-795,0,1750115825,12669.483723179997,91.49270213999989,54316.72277904 2025-06-16,23:17:07.000,167,11070026,-795,0,1750115826,12669.551086279993,91.47860388000117,54316.77867600001 2025-06-16,23:17:08.000,167,11070009,-795,0,1750115827,12669.578031519988,91.50680039999861,54316.736753280005 2025-06-16,23:17:09.000,167,11069947,-795,0,1750115828,12669.517404730002,91.5208986600046,54316.64592072 2025-06-16,23:17:10.000,167,11069981,-795,0,1750115829,12669.584767829998,91.48565301000053,54316.89046992 2025-06-16,23:17:11.000,167,11069957,-795,0,1750115830,12669.645394619998,91.51384952999797,54316.967328239996 2025-06-16,23:17:12.000,167,11070007,-795,0,1750115831,12669.685812479998,91.5208986600046,54316.9184184 2025-06-16,23:17:13.000,167,11070024,-795,0,1750115832,12669.793593439994,91.56319344000076,54317.10008352 2025-06-16,23:17:14.000,167,11070017,-795,0,1750115833,12669.753175579994,91.60548822000419,54317.03719944 2025-06-16,23:17:15.000,167,11069995,-795,0,1750115834,12669.86095653999,91.5561443100014,54316.82059872 2025-06-16,23:17:16.000,167,11070032,-795,0,1750115835,12669.955264879995,91.5913899599982,54316.89046992 2025-06-16,23:17:17.000,167,11069989,-795,0,1750115836,12670.036100599995,91.61253735000355,54316.92540552001 2025-06-16,23:17:18.000,167,11069999,-795,0,1750115837,12670.036100599995,91.63368474000163,54316.904444160005 2025-06-16,23:17:19.000,167,11069983,-795,0,1750115838,12670.056309529995,91.59843909000483,54317.04418656001 2025-06-16,23:17:20.000,167,11070022,-795,0,1750115839,12670.10346369999,91.61253735000355,54317.05117368 2025-06-16,23:17:21.000,167,11070032,-795,0,1750115840,12670.096727389995,91.57024257000012,54317.11405776001 2025-06-16,23:17:22.000,167,11070011,-795,0,1750115841,12670.18429941999,91.60548822000419,54317.23283880001 2025-06-16,23:17:23.000,167,11070025,-795,0,1750115842,12670.24492620999,91.54204605000268,54317.00925096 2025-06-16,23:17:24.000,167,11070031,-795,0,1750115843,12670.238189899996,91.62663561000227,54316.96034112 2025-06-16,23:17:25.000,167,11069963,-795,0,1750115844,12670.25166252,91.57024257000012,54316.97431536001 2025-06-16,23:17:26.000,167,11069982,-795,0,1750115845,12670.238189899996,91.57729169999948,54317.002263840004 2025-06-16,23:17:27.000,167,11070025,-795,0,1750115846,12670.22471727999,91.5208986600046,54317.23283880001 2025-06-16,23:17:28.000,167,11069990,-795,0,1750115847,12670.22471727999,91.53499692000332,54317.21886456 2025-06-16,23:17:29.000,167,11070020,-795,0,1750115848,12670.15061787,91.51384952999797,54317.190916080006 2025-06-16,23:17:30.000,167,11070030,-795,0,1750115849,12670.177563109995,91.50680039999861,54317.20489032 2025-06-16,23:17:31.000,167,11069968,-795,0,1750115850,12670.19103573,91.46450562000246,54317.239825920005 2025-06-16,23:17:32.000,167,11070049,-795,0,1750115851,12670.22471727999,91.47155475000181,54317.14200624001 2025-06-16,23:17:33.000,167,11069966,-795,0,1750115852,12670.25166252,91.40106345000095,54317.14200624001 2025-06-16,23:17:34.000,167,11069989,-795,0,1750115853,12670.27187145,91.4081125800003,54317.05117368 2025-06-16,23:17:35.000,167,11070031,-795,0,1750115854,12670.22471727999,91.37286693000351,54317.072135040005 2025-06-16,23:17:36.000,167,11070005,-795,0,1750115855,12670.197772039995,91.37286693000351,54317.29572288 2025-06-16,23:17:37.000,167,11069992,-795,0,1750115856,12670.359443479996,91.29532650000328,54317.288735760005 2025-06-16,23:17:38.000,167,11070032,-795,0,1750115857,12670.433542890001,91.30237563000264,54317.239825920005 2025-06-16,23:17:39.000,167,11070012,-795,0,1750115858,12670.473960750001,91.2459825900005,54317.2677744 2025-06-16,23:17:40.000,167,11069990,-795,0,1750115859,12670.527851229992,91.2459825900005,54317.10008352 2025-06-16,23:17:41.000,167,11069976,-795,0,1750115860,12670.642368499997,91.15434390000155,54317.190916080006 2025-06-16,23:17:42.000,167,11069984,-795,0,1750115861,12670.642368499997,91.18254041999899,54317.10008352 2025-06-16,23:17:43.000,167,11070007,-795,0,1750115862,12670.682786359997,91.11909825000475,54317.10707064 2025-06-16,23:17:44.000,167,11070044,-795,0,1750115863,12670.669313739993,91.11204911999812,54317.169954720004 2025-06-16,23:17:45.000,167,11070036,-795,0,1750115864,12670.676050050002,91.07680347000132,54317.21187744001 2025-06-16,23:17:46.000,167,11070030,-795,0,1750115865,12670.750149459993,91.11204911999812,54317.337645600004 2025-06-16,23:17:47.000,167,11070016,-795,0,1750115866,12670.777094700003,91.07680347000132,54317.3725812 2025-06-16,23:17:48.000,167,11069954,-795,0,1750115867,12670.548060159992,91.10499998999876,54316.75771464001 2025-06-16,23:17:49.000,167,11069979,-795,0,1750115868,12670.763622079998,91.11909825000475,54317.01623808001 2025-06-16,23:17:50.000,167,11070015,-795,0,1750115869,12670.797303629988,91.18958954999835,54316.9882896 2025-06-16,23:17:51.000,167,11069951,-795,0,1750115870,12670.871403039993,91.14024564000283,54317.072135040005 2025-06-16,23:17:52.000,167,11069932,-795,0,1750115871,12670.777094700003,91.1966386799977,54317.14200624001 2025-06-16,23:17:53.000,167,11070048,-795,0,1750115872,12670.898348279989,91.17549128999963,54317.39354256 2025-06-16,23:17:54.000,167,11070029,-795,0,1750115873,12670.905084589998,91.18958954999835,54317.39354256 2025-06-16,23:17:55.000,167,11070019,-795,0,1750115874,12670.938766139989,91.14729477000219,54317.37956832001 2025-06-16,23:17:56.000,167,11070041,-795,0,1750115875,12670.925293519998,91.18254041999899,54317.35161984001 2025-06-16,23:17:57.000,167,11070007,-795,0,1750115876,12671.033074479994,91.14729477000219,54317.21187744001 2025-06-16,23:17:58.000,167,11069988,-795,0,1750115877,12670.999392929989,91.21778607000306,54317.14200624001 2025-06-16,23:17:59.000,167,11070044,-795,0,1750115878,12670.992656619994,91.21778607000306,54317.023225200006 2025-06-16,23:18:00.000,167,11070005,-795,0,1750115879,12671.026338169999,91.26712997999857,54317.16296760001 2025-06-16,23:18:01.000,167,11069990,-795,0,1750115880,12671.113910199994,91.22483520000242,54317.36559408 2025-06-16,23:18:02.000,167,11070010,-795,0,1750115881,12671.235163779995,91.309424760002,54317.46341376 2025-06-16,23:18:03.000,167,11070014,-795,0,1750115882,12671.336208429995,91.28122824000457,54317.53328496 2025-06-16,23:18:04.000,167,11070017,-795,0,1750115883,12671.36988998,91.32352302000072,54317.505336480004 2025-06-16,23:18:05.000,167,11070026,-795,0,1750115884,12671.43051677,91.33762127999944,54317.38655544 2025-06-16,23:18:06.000,167,11070029,-795,0,1750115885,12671.44398938999,91.4081125800003,54317.358606960006 2025-06-16,23:18:07.000,167,11069995,-795,0,1750115886,12671.48440724999,91.38696519000223,54317.32367136 2025-06-16,23:18:08.000,167,11069986,-795,0,1750115887,12671.49114356,91.42925996999838,54317.30969712001 2025-06-16,23:18:09.000,167,11070052,-795,0,1750115888,12671.457462009996,91.40106345000095,54317.42847816001 2025-06-16,23:18:10.000,167,11069984,-795,0,1750115889,12671.43051677,91.44335823000438,54317.41450392 2025-06-16,23:18:11.000,167,11070026,-795,0,1750115890,12671.504616179991,91.42925996999838,54317.49136224 2025-06-16,23:18:12.000,167,11069984,-795,0,1750115891,12671.497879869996,91.45040736000374,54317.54027208 2025-06-16,23:18:13.000,167,11069993,-795,0,1750115892,12671.497879869996,91.42221083999902,54317.48437512 2025-06-16,23:18:14.000,167,11070057,-795,0,1750115893,12671.43051677,91.42925996999838,54317.169954720004 2025-06-16,23:18:15.000,167,11070035,-795,0,1750115894,12671.36315366999,91.45040736000374,54317.15598048 2025-06-16,23:18:16.000,167,11070034,-795,0,1750115895,12671.356417359995,91.47155475000181,54317.14899336 2025-06-16,23:18:17.000,167,11069999,-795,0,1750115896,12671.41030784,91.40106345000095,54317.34463272 2025-06-16,23:18:18.000,167,11070013,-795,0,1750115897,12671.275581639995,91.46450562000246,54317.20489032 2025-06-16,23:18:19.000,167,11070020,-795,0,1750115898,12671.39009891,91.45040736000374,54317.39354256 2025-06-16,23:18:20.000,167,11070055,-795,0,1750115899,12671.396835219995,91.46450562000246,54317.46341376 2025-06-16,23:18:21.000,167,11069986,-795,0,1750115900,12671.504616179991,91.4574564900031,54317.54027208 2025-06-16,23:18:22.000,167,11069978,-795,0,1750115901,12671.49114356,91.48565301000053,54317.1979032 2025-06-16,23:18:23.000,167,11070011,-795,0,1750115902,12671.571979280001,91.44335823000438,54317.25380016 2025-06-16,23:18:24.000,167,11069995,-795,0,1750115903,12671.538297729996,91.4574564900031,54317.14899336 2025-06-16,23:18:25.000,167,11069995,-795,0,1750115904,12671.545034039991,91.38696519000223,54317.2677744 2025-06-16,23:18:26.000,167,11069993,-795,0,1750115905,12671.578715589996,91.42221083999902,54317.46341376 2025-06-16,23:18:27.000,167,11070017,-795,0,1750115906,12671.612397140001,91.35171953999816,54317.526297840006 2025-06-16,23:18:28.000,167,11069988,-795,0,1750115907,12671.619133449996,91.38696519000223,54317.48437512 2025-06-16,23:18:29.000,167,11070040,-795,0,1750115908,12671.646078689992,91.36581780000415,54317.41450392 2025-06-16,23:18:30.000,167,11069999,-795,0,1750115909,12671.713441790002,91.39401432000159,54317.28174864001 2025-06-16,23:18:31.000,167,11069996,-795,0,1750115910,12671.780804889997,91.40106345000095,54317.288735760005 2025-06-16,23:18:32.000,167,11070063,-795,0,1750115911,12671.794277510002,91.41516170999967,54317.36559408 2025-06-16,23:18:33.000,167,11070046,-795,0,1750115912,12671.841431679997,91.35876867000479,54317.358606960006 2025-06-16,23:18:34.000,167,11070034,-795,0,1750115913,12671.841431679997,91.38696519000223,54317.53328496 2025-06-16,23:18:35.000,167,11070015,-795,0,1750115914,12671.908794779993,91.40106345000095,54317.5821948 2025-06-16,23:18:36.000,167,11070019,-795,0,1750115915,12671.976157880003,91.44335823000438,54317.693988720006 2025-06-16,23:18:37.000,167,11070009,-795,0,1750115916,12671.908794779993,91.38696519000223,54317.76385992001 2025-06-16,23:18:38.000,167,11069982,-795,0,1750115917,12671.942476329998,91.4081125800003,54317.70796296 2025-06-16,23:18:39.000,167,11069959,-795,0,1750115918,12672.070466219993,91.41516170999967,54317.29572288 2025-06-16,23:18:40.000,167,11069997,-795,0,1750115919,12672.104147769998,91.43630909999774,54317.3725812 2025-06-16,23:18:41.000,167,11070040,-795,0,1750115920,12672.164774559998,91.39401432000159,54317.358606960006 2025-06-16,23:18:42.000,167,11070019,-795,0,1750115921,12672.178247179989,91.40106345000095,54317.68700160001 2025-06-16,23:18:43.000,167,11070024,-795,0,1750115922,12672.198456109989,91.39401432000159,54317.71495008001 2025-06-16,23:18:44.000,167,11070017,-795,0,1750115923,12672.232137659994,91.41516170999967,54317.7219372 2025-06-16,23:18:45.000,167,11070030,-795,0,1750115924,12672.178247179989,91.42925996999838,54317.693988720006 2025-06-16,23:18:46.000,167,11069992,-795,0,1750115925,12672.104147769998,91.44335823000438,54317.61713040001 2025-06-16,23:18:47.000,167,11070013,-795,0,1750115926,12672.164774559998,91.46450562000246,54317.43546528 2025-06-16,23:18:48.000,167,11070012,-795,0,1750115927,12672.151301939994,91.50680039999861,54317.54725920001 2025-06-16,23:18:49.000,167,11069983,-795,0,1750115928,12672.003103119998,91.53499692000332,54317.17694184 2025-06-16,23:18:50.000,167,11070064,-795,0,1750115929,12672.131093009993,91.5561443100014,54317.55424632 2025-06-16,23:18:51.000,167,11069954,-795,0,1750115930,12672.225401349999,91.48565301000053,54317.85469248001 2025-06-16,23:18:52.000,167,11069993,-795,0,1750115931,12672.158038249989,91.54204605000268,54317.86866672 2025-06-16,23:18:53.000,167,11070048,-795,0,1750115932,12672.184983489999,91.56319344000076,54317.87565384 2025-06-16,23:18:54.000,167,11069953,-795,0,1750115933,12672.104147769998,91.61958648000291,54317.72892432 2025-06-16,23:18:55.000,167,11070003,-795,0,1750115934,12672.110884079993,91.63368474000163,54317.56822056001 2025-06-16,23:18:56.000,167,11070008,-795,0,1750115935,12672.090675149993,91.69712691000313,54317.42149104 2025-06-16,23:18:57.000,167,11070030,-795,0,1750115936,12672.164774559998,91.68302865000442,54317.456426640005 2025-06-16,23:18:58.000,167,11069989,-795,0,1750115937,12672.184983489999,91.76056908000464,54317.56123344 2025-06-16,23:18:59.000,167,11069984,-795,0,1750115938,12672.131093009993,91.75351994999801,54317.673027360004 2025-06-16,23:19:00.000,167,11070004,-795,0,1750115939,12672.184983489999,91.81696211999952,54317.70796296 2025-06-16,23:19:01.000,167,11069992,-795,0,1750115940,12672.252346589994,91.85925690000295,54317.84770536 2025-06-16,23:19:02.000,167,11069990,-795,0,1750115941,12672.252346589994,91.89450254999974,54317.78482128001 2025-06-16,23:19:03.000,167,11069996,-795,0,1750115942,12672.245610279999,91.94384646000253,54317.79879552 2025-06-16,23:19:04.000,167,11070001,-755,0,1750115943,12672.184983489999,92.00023950000468,54317.47738800001 2025-06-16,23:19:05.000,167,11070022,-795,0,1750115944,12672.184983489999,91.98614123999869,54317.42847816001 2025-06-16,23:19:06.000,167,11069988,-795,0,1750115945,12672.178247179989,92.05663253999955,54317.5821948 2025-06-16,23:19:07.000,167,11069997,-795,0,1750115946,12672.191719799994,92.06368166999891,54317.71495008001 2025-06-16,23:19:08.000,167,11069996,-795,0,1750115947,12672.110884079993,92.1130255800017,54317.70097584 2025-06-16,23:19:09.000,167,11070025,-795,0,1750115948,12672.036784669988,92.12712384000042,54317.54725920001 2025-06-16,23:19:10.000,167,11070008,-795,0,1750115949,12672.003103119998,92.1623694900045,54317.54027208 2025-06-16,23:19:11.000,167,11070034,-795,0,1750115950,12672.030048359993,92.13417296999978,54317.53328496 2025-06-16,23:19:12.000,167,11069981,-795,0,1750115951,12672.016575739988,92.18351688000257,54317.36559408 2025-06-16,23:19:13.000,167,11070026,-795,0,1750115952,12672.016575739988,92.12007471000106,54317.40052968001 2025-06-16,23:19:14.000,167,11069972,-795,0,1750115953,12671.942476329998,92.1130255800017,54317.358606960006 2025-06-16,23:19:15.000,167,11070010,-795,0,1750115954,12671.922267399998,92.07777993000491,54317.42847816001 2025-06-16,23:19:16.000,167,11070040,-795,0,1750115955,12671.929003709993,92.02843602000212,54317.76385992001 2025-06-16,23:19:17.000,167,11070024,-795,0,1750115956,12671.875113230002,91.97909210999933,54317.73591144001 2025-06-16,23:19:18.000,167,11069960,-795,0,1750115957,12671.760595959997,91.95089559000189,54317.61713040001 2025-06-16,23:19:19.000,167,11069994,-795,0,1750115958,12671.666287619992,91.92269907000446,54317.505336480004 2025-06-16,23:19:20.000,167,11069967,-795,0,1750115959,12671.619133449996,91.90860080999846,54317.44943952001 2025-06-16,23:19:21.000,167,11070017,-795,0,1750115960,12671.646078689992,91.9015516799991,54317.22585168 2025-06-16,23:19:22.000,167,11070000,-795,0,1750115961,12671.639342379996,91.94384646000253,54317.3725812 2025-06-16,23:19:23.000,167,11070021,-795,0,1750115962,12671.639342379996,91.92974820000381,54317.42847816001 2025-06-16,23:19:24.000,167,11069996,-795,0,1750115963,12671.55177035,91.97204297999997,54317.61014328 2025-06-16,23:19:25.000,167,11069967,-795,0,1750115964,12671.48440724999,91.95794472000125,54317.54027208 2025-06-16,23:19:26.000,167,11070020,-795,0,1750115965,12671.49114356,91.98614123999869,54317.60315616 2025-06-16,23:19:27.000,167,11069981,-795,0,1750115966,12671.457462009996,92.03548515000148,54317.48437512 2025-06-16,23:19:28.000,167,11069997,-795,0,1750115967,12671.43051677,92.06368166999891,54317.5821948 2025-06-16,23:19:29.000,167,11070036,-795,0,1750115968,12671.417044149995,92.1130255800017,54317.24681304 2025-06-16,23:19:30.000,167,11069991,-795,0,1750115969,12671.417044149995,92.14122209999914,54317.27476152 2025-06-16,23:19:31.000,167,11070042,-795,0,1750115970,12671.457462009996,92.14122209999914,54317.22585168 2025-06-16,23:19:32.000,167,11069986,-795,0,1750115971,12671.524825109991,92.1623694900045,54317.41450392 2025-06-16,23:19:33.000,167,11069984,-795,0,1750115972,12671.518088799996,92.14122209999914,54317.5821948 2025-06-16,23:19:34.000,167,11069978,-795,0,1750115973,12671.524825109991,92.15532035999786,54317.56822056001 2025-06-16,23:19:35.000,167,11070009,-795,0,1750115974,12671.545034039991,92.1482712299985,54317.5123236 2025-06-16,23:19:36.000,167,11070001,-795,0,1750115975,12671.47093463,92.15532035999786,54317.43546528 2025-06-16,23:19:37.000,167,11069991,-795,0,1750115976,12671.524825109991,92.17646775000321,54317.22585168 2025-06-16,23:19:38.000,167,11070002,-795,0,1750115977,12671.518088799996,92.19056601000193,54317.190916080006 2025-06-16,23:19:39.000,167,11070015,-795,0,1750115978,12671.34294473999,92.19056601000193,54316.92540552001 2025-06-16,23:19:40.000,167,11070016,-795,0,1750115979,12671.4507257,92.16941862000385,54317.26078728001 2025-06-16,23:19:41.000,167,11069917,-795,0,1750115980,12671.4507257,92.16941862000385,54317.54725920001 2025-06-16,23:19:42.000,167,11069979,-795,0,1750115981,12671.41030784,92.19056601000193,54317.51931072001 2025-06-16,23:19:43.000,167,11070035,-795,0,1750115982,12671.34968105,92.22581165999873,54317.5123236 2025-06-16,23:19:44.000,167,11070012,-795,0,1750115983,12671.28905426,92.25400818000344,54317.43546528 2025-06-16,23:19:45.000,167,11070011,-795,0,1750115984,12671.22842747,92.26810644000216,54317.40052968001 2025-06-16,23:19:46.000,167,11070025,-795,0,1750115985,12671.22169115999,92.3244994800043,54317.30969712001 2025-06-16,23:19:47.000,167,11070012,-795,0,1750115986,12671.22169115999,92.36679426000046,54317.302709999996 2025-06-16,23:19:48.000,167,11070015,-795,0,1750115987,12671.154328059994,92.38794164999854,54317.30969712001 2025-06-16,23:19:49.000,167,11069993,-795,0,1750115988,12671.033074479994,92.40203991000453,54317.42149104 2025-06-16,23:19:50.000,167,11070012,-795,0,1750115989,12671.066756029999,92.47253120999812,54317.39354256 2025-06-16,23:19:51.000,167,11070009,-795,0,1750115990,12671.046547099999,92.49367860000348,54317.358606960006 2025-06-16,23:19:52.000,167,11069998,-795,0,1750115991,12671.019601859989,92.49367860000348,54317.25380016 2025-06-16,23:19:53.000,167,11070011,-795,0,1750115992,12671.113910199994,92.45138382000005,54317.26078728001 2025-06-16,23:19:54.000,167,11070016,-795,0,1750115993,12671.10717389,92.48662947000412,54316.97431536001 2025-06-16,23:19:55.000,167,11069978,-795,0,1750115994,12671.066756029999,92.48662947000412,54317.002263840004 2025-06-16,23:19:56.000,167,11070016,-795,0,1750115995,12671.012865549994,92.5077768600022,54316.967328239996 2025-06-16,23:19:57.000,167,11069945,-795,0,1750115996,12671.086964959999,92.51482599000155,54317.023225200006 2025-06-16,23:19:58.000,167,11069986,-795,0,1750115997,12671.18127329999,92.47253120999812,54317.32367136 2025-06-16,23:19:59.000,167,11069999,-795,0,1750115998,12671.28231794999,92.3597451300011,54317.17694184 2025-06-16,23:20:00.000,167,11070026,-795,0,1750115999,12671.51135249,92.23990992000472,54317.17694184 2025-06-16,23:20:01.000,167,11070026,-795,0,1750116000,12671.693232860001,92.31745034999767,54317.239825920005 2025-06-16,23:20:02.000,167,11070051,-795,0,1750116001,12671.821222749997,92.43728556000133,54317.337645600004 2025-06-16,23:20:03.000,167,11069972,-795,0,1750116002,12671.774068580002,92.55007163999835,54317.21187744001 2025-06-16,23:20:04.000,167,11070006,-795,0,1750116003,12671.733650720002,92.55007163999835,54317.27476152 2025-06-16,23:20:05.000,167,11069999,-795,0,1750116004,12671.605660829991,92.53597337999963,54317.1979032 2025-06-16,23:20:06.000,167,11069988,-795,0,1750116005,12671.605660829991,92.46548207999876,54317.49136224 2025-06-16,23:20:07.000,167,11070007,-795,0,1750116006,12671.598924519996,92.43023643000197,54317.47738800001 2025-06-16,23:20:08.000,167,11070013,-795,0,1750116007,12671.578715589996,92.38089251999918,54317.56123344 2025-06-16,23:20:09.000,167,11070023,-795,0,1750116008,12671.518088799996,92.36679426000046,54317.44943952001 2025-06-16,23:20:10.000,167,11070016,-795,0,1750116009,12671.44398938999,92.33154861000367,54317.456426640005 2025-06-16,23:20:11.000,167,11070002,-795,0,1750116010,12671.545034039991,92.33154861000367,54317.288735760005 2025-06-16,23:20:12.000,167,11070028,-795,0,1750116011,12671.585451899991,92.31040121999831,54317.505336480004 2025-06-16,23:20:13.000,167,11069944,-795,0,1750116012,12671.571979280001,92.25400818000344,54317.2677744 2025-06-16,23:20:14.000,167,11070017,-795,0,1750116013,12671.545034039991,92.21171340000001,54317.526297840006 2025-06-16,23:20:15.000,167,11070003,-795,0,1750116014,12671.585451899991,92.17646775000321,54317.44943952001 2025-06-16,23:20:16.000,167,11069988,-795,0,1750116015,12671.632606070001,92.14122209999914,54317.42847816001 2025-06-16,23:20:17.000,167,11069990,-795,0,1750116016,12671.673023930001,92.10597645000234,54317.59616904001 2025-06-16,23:20:18.000,167,11069979,-795,0,1750116017,12671.713441790002,92.08482906000427,54317.624117520005 2025-06-16,23:20:19.000,167,11069991,-795,0,1750116018,12671.713441790002,92.10597645000234,54317.25380016 2025-06-16,23:20:20.000,167,11070007,-795,0,1750116019,12671.713441790002,92.09892732000299,54317.41450392 2025-06-16,23:20:21.000,167,11069980,-795,0,1750116020,12671.733650720002,92.06368166999891,54317.37956832001 2025-06-16,23:20:22.000,167,11070013,-795,0,1750116021,12671.699969169997,92.02843602000212,54317.42149104 2025-06-16,23:20:23.000,167,11070012,-795,0,1750116022,12671.632606070001,91.97909210999933,54317.56123344 2025-06-16,23:20:24.000,167,11070025,-795,0,1750116023,12671.524825109991,91.95089559000189,54317.5123236 2025-06-16,23:20:25.000,167,11069984,-795,0,1750116024,12671.524825109991,91.90860080999846,54317.470400879996 2025-06-16,23:20:26.000,167,11070034,-795,0,1750116025,12671.497879869996,91.92269907000446,54317.54027208 2025-06-16,23:20:27.000,167,11070038,-795,0,1750116026,12671.48440724999,91.92974820000381,54317.54027208 2025-06-16,23:20:28.000,167,11070010,-795,0,1750116027,12671.43051677,91.9015516799991,54317.42149104 2025-06-16,23:20:29.000,167,11069979,-795,0,1750116028,12671.34968105,91.92269907000446,54317.20489032 2025-06-16,23:20:30.000,167,11070021,-795,0,1750116029,12671.30252687999,91.9015516799991,54317.190916080006 2025-06-16,23:20:31.000,167,11069987,-795,0,1750116030,12671.28905426,91.85925690000295,54317.407516800005 2025-06-16,23:20:32.000,167,11070003,-795,0,1750116031,12671.18800961,91.8663060300023,54317.3725812 2025-06-16,23:20:33.000,167,11070027,-795,0,1750116032,12671.20148222999,91.82401124999888,54317.505336480004 2025-06-16,23:20:34.000,167,11070021,-795,0,1750116033,12671.18800961,91.76056908000464,54317.456426640005 2025-06-16,23:20:35.000,167,11069993,-795,0,1750116034,12671.073492339994,91.7041760400025,54317.34463272 2025-06-16,23:20:36.000,167,11070032,-795,0,1750116035,12671.033074479994,91.64778300000035,54317.03719944 2025-06-16,23:20:37.000,167,11069943,-795,0,1750116036,12671.08022864999,91.57024257000012,54317.10008352 2025-06-16,23:20:38.000,167,11069939,-795,0,1750116037,12670.979183999989,91.44335823000438,54316.96034112 2025-06-16,23:20:39.000,167,11069998,-795,0,1750116038,12670.810776249993,91.39401432000159,54316.855534320006 2025-06-16,23:20:40.000,167,11069978,-795,0,1750116039,12670.689522669993,91.23188433000178,54317.03021232 2025-06-16,23:20:41.000,167,11070009,-795,0,1750116040,12670.676050050002,91.15434390000155,54316.99527672001 2025-06-16,23:20:42.000,167,11069982,-795,0,1750116041,12670.608686949992,91.11204911999812,54317.03719944 2025-06-16,23:20:43.000,167,11070014,-795,0,1750116042,12670.595214330002,91.06975434000196,54317.10707064 2025-06-16,23:20:44.000,167,11070026,-795,0,1750116043,12670.507642299992,91.02745955999853,54317.03719944 2025-06-16,23:20:45.000,167,11069922,-795,0,1750116044,12670.406597649991,91.01336129999981,54316.69483056 2025-06-16,23:20:46.000,167,11069975,-795,0,1750116045,12670.426806579992,90.9992630400011,54316.68085632001 2025-06-16,23:20:47.000,167,11069985,-795,0,1750116046,12670.345970859991,91.08385260000068,54316.5341268 2025-06-16,23:20:48.000,167,11069954,-795,0,1750116047,12670.399861339996,91.10499998999876,54316.82758584001 2025-06-16,23:20:49.000,167,11070013,-795,0,1750116048,12670.258398829996,91.14729477000219,54316.61098512001 2025-06-16,23:20:50.000,167,11069985,-795,0,1750116049,12670.319025619996,91.14729477000219,54316.687843440006 2025-06-16,23:20:51.000,167,11069972,-795,0,1750116050,12670.393125030001,91.17549128999963,54316.72277904 2025-06-16,23:20:52.000,167,11069983,-795,0,1750116051,12670.473960750001,91.14729477000219,54316.785663120005 2025-06-16,23:20:53.000,167,11069919,-795,0,1750116052,12670.473960750001,91.12614738000411,54316.50617832 2025-06-16,23:20:54.000,167,11069941,-795,0,1750116053,12670.467224439992,91.11909825000475,54316.47822984 2025-06-16,23:20:55.000,167,11070003,-795,0,1750116054,12670.433542890001,91.0979508599994,54316.38041016 2025-06-16,23:20:56.000,167,11069963,-795,0,1750116055,12670.399861339996,91.04860695000389,54316.49220408001 2025-06-16,23:20:57.000,167,11069990,-795,0,1750116056,12670.420070269996,91.03450868999789,54316.65290784 2025-06-16,23:20:58.000,167,11069992,-795,0,1750116057,12670.433542890001,90.98516478000238,54316.617972240005 2025-06-16,23:20:59.000,167,11070007,-795,0,1750116058,12670.366179789991,91.00631217000046,54316.55508816 2025-06-16,23:21:00.000,167,11069977,-795,0,1750116059,12670.325761929991,90.9992630400011,54316.58303664 2025-06-16,23:21:01.000,167,11069959,-795,0,1750116060,12670.393125030001,91.00631217000046,54316.450281360005 2025-06-16,23:21:02.000,167,11070000,-795,0,1750116061,12670.345970859991,91.07680347000132,54316.31053896 2025-06-16,23:21:03.000,167,11070006,-795,0,1750116062,12670.29208038,91.11204911999812,54316.34547456001 2025-06-16,23:21:04.000,167,11069943,-795,0,1750116063,12670.14388155999,91.16139303000091,54316.0450284 2025-06-16,23:21:05.000,167,11070020,-795,0,1750116064,12670.21124466,91.20368781000434,54316.520152560006 2025-06-16,23:21:06.000,167,11069971,-795,0,1750116065,12670.24492620999,91.27417910999793,54316.62495936 2025-06-16,23:21:07.000,167,11070021,-795,0,1750116066,12670.157354179995,91.3446704099988,54316.603998 2025-06-16,23:21:08.000,167,11069976,-795,0,1750116067,12670.11020001,91.38696519000223,54316.58303664 2025-06-16,23:21:09.000,167,11069994,-795,0,1750116068,12670.076518459995,91.48565301000053,54316.43630712 2025-06-16,23:21:10.000,167,11069949,-795,0,1750116069,12670.076518459995,91.48565301000053,54316.20573216001 2025-06-16,23:21:11.000,167,11069949,-795,0,1750116070,12670.06304583999,91.57729169999948,54316.20573216001 2025-06-16,23:21:12.000,167,11070032,-795,0,1750116071,12670.06304583999,91.59843909000483,54316.29656472001 2025-06-16,23:21:13.000,167,11069995,-795,0,1750116072,12670.02936429,91.50680039999861,54316.51316544001 2025-06-16,23:21:14.000,167,11070003,-795,0,1750116073,12670.02936429,91.59843909000483,54316.5341268 2025-06-16,23:21:15.000,167,11070013,-795,0,1750116074,12669.9687375,91.60548822000419,54316.42233288001 2025-06-16,23:21:16.000,167,11070006,-795,0,1750116075,12669.94179225999,91.54909518000204,54316.5341268 2025-06-16,23:21:17.000,167,11069989,-795,0,1750116076,12669.914847019994,91.51384952999797,54316.54111392001 2025-06-16,23:21:18.000,167,11070016,-795,0,1750116077,12669.854220229994,91.43630909999774,54316.26861624 2025-06-16,23:21:19.000,167,11070039,-795,0,1750116078,12669.726230339998,91.37991606000287,54315.98913144001 2025-06-16,23:21:20.000,167,11070048,-795,0,1750116079,12669.827274989999,91.31647389000136,54316.19175792 2025-06-16,23:21:21.000,167,11070003,-795,0,1750116080,12669.834011299994,91.28827737000393,54316.34547456001 2025-06-16,23:21:22.000,167,11070009,-795,0,1750116081,12669.732966649994,91.26008084999921,54316.31053896 2025-06-16,23:21:23.000,167,11070008,-795,0,1750116082,12669.759911889989,91.30237563000264,54316.38041016 2025-06-16,23:21:24.000,167,11069998,-795,0,1750116083,12669.793593439994,91.25303171999985,54316.34547456001 2025-06-16,23:21:25.000,167,11069989,-795,0,1750116084,12669.827274989999,91.28827737000393,54316.401371520005 2025-06-16,23:21:26.000,167,11069996,-795,0,1750116085,12669.867692849999,91.36581780000415,54316.233680640005 2025-06-16,23:21:27.000,167,11069996,-795,0,1750116086,12669.90137439999,91.4574564900031,54316.10092536 2025-06-16,23:21:28.000,167,11069989,-795,0,1750116087,12669.874429159994,91.53499692000332,54315.996118560004 2025-06-16,23:21:29.000,167,11069985,-795,0,1750116088,12669.90137439999,91.63368474000163,54316.03105416 2025-06-16,23:21:30.000,167,11070021,-795,0,1750116089,12669.92831964,91.62663561000227,54316.24066776 2025-06-16,23:21:31.000,167,11069990,-795,0,1750116090,12670.02262797999,91.6548321299997,54316.31053896 2025-06-16,23:21:32.000,167,11070009,-795,0,1750116091,12670.137145249995,91.66188125999906,54316.38041016 2025-06-16,23:21:33.000,167,11069988,-795,0,1750116092,12670.1708268,91.6548321299997,54316.31053896 2025-06-16,23:21:34.000,167,11070000,-795,0,1750116093,12670.26513513999,91.64073387000099,54316.25464200001 2025-06-16,23:21:35.000,167,11069972,-795,0,1750116094,12670.238189899996,91.69712691000313,54315.87035040001 2025-06-16,23:21:36.000,167,11070043,-795,0,1750116095,12670.29208038,91.73942168999929,54315.898298880005 2025-06-16,23:21:37.000,167,11069997,-795,0,1750116096,12670.386388719991,91.69712691000313,54316.017079920006 2025-06-16,23:21:38.000,167,11070044,-795,0,1750116097,12670.420070269996,91.7041760400025,54316.27560336001 2025-06-16,23:21:39.000,167,11069981,-795,0,1750116098,12670.399861339996,91.75351994999801,54316.17079656 2025-06-16,23:21:40.000,167,11070030,-795,0,1750116099,12670.527851229992,91.7041760400025,54316.24066776 2025-06-16,23:21:41.000,167,11069959,-795,0,1750116100,12670.527851229992,91.68302865000442,54316.09393824 2025-06-16,23:21:42.000,167,11069975,-795,0,1750116101,12670.628895879992,91.62663561000227,54316.31752608 2025-06-16,23:21:43.000,167,11069970,-795,0,1750116102,12670.716467910002,91.57024257000012,54316.114899600005 2025-06-16,23:21:44.000,167,11070037,-795,0,1750116103,12670.837721489988,91.51384952999797,54316.09393824 2025-06-16,23:21:45.000,167,11069985,-795,0,1750116104,12670.932029829994,91.37991606000287,54316.09393824 2025-06-16,23:21:46.000,167,11069993,-795,0,1750116105,12671.073492339994,91.30237563000264,54316.0450284 2025-06-16,23:21:47.000,167,11069976,-795,0,1750116106,12671.28905426,91.30237563000264,54316.22669352001 2025-06-16,23:21:48.000,167,11069972,-795,0,1750116107,12671.457462009996,91.37991606000287,54316.36643592 2025-06-16,23:21:49.000,167,11069971,-795,0,1750116108,12671.4507257,91.56319344000076,54316.25464200001 2025-06-16,23:21:50.000,167,11070041,-795,0,1750116109,12671.43051677,91.60548822000419,54316.282590480005 2025-06-16,23:21:51.000,167,11069993,-795,0,1750116110,12671.41030784,91.71122517000185,54316.12887384001 2025-06-16,23:21:52.000,167,11069980,-795,0,1750116111,12671.47093463,91.767618210004,54316.2197064 2025-06-16,23:21:53.000,167,11069965,-795,0,1750116112,12671.558506659996,91.83106037999823,54316.30355184001 2025-06-16,23:21:54.000,167,11069988,-795,0,1750116113,12671.639342379996,91.88040429000102,54316.31752608 2025-06-16,23:21:55.000,167,11070022,-795,0,1750116114,12671.713441790002,91.96499385000061,54316.52713968 2025-06-16,23:21:56.000,167,11069976,-795,0,1750116115,12671.841431679997,92.04253428000084,54316.47822984 2025-06-16,23:21:57.000,167,11069973,-795,0,1750116116,12671.962685259998,92.10597645000234,54316.47822984 2025-06-16,23:21:58.000,167,11069988,-795,0,1750116117,12672.205192419999,92.1482712299985,54316.54810104 2025-06-16,23:21:59.000,167,11069951,-795,0,1750116118,12672.353391239994,92.16941862000385,54316.29656472001 2025-06-16,23:22:00.000,167,11070002,-795,0,1750116119,12672.616107329995,92.22581165999873,54316.21271928 2025-06-16,23:22:01.000,167,11069998,-795,0,1750116120,12672.784515079991,92.21876252999937,54316.26861624 2025-06-16,23:22:02.000,167,11070002,-795,0,1750116121,12672.973131760002,92.21171340000001,54316.40835864 2025-06-16,23:22:03.000,167,11070027,-795,0,1750116122,12673.114594270002,92.1623694900045,54316.62495936 2025-06-16,23:22:04.000,167,11069969,-795,0,1750116123,12673.242584159998,92.1130255800017,54316.72976616001 2025-06-16,23:22:05.000,167,11069959,-795,0,1750116124,12673.276265709988,92.12007471000106,54316.62495936 2025-06-16,23:22:06.000,167,11069957,-795,0,1750116125,12673.336892499989,92.1482712299985,54316.68085632001 2025-06-16,23:22:07.000,167,11069948,-795,0,1750116126,12673.363837739998,92.1623694900045,54316.62495936 2025-06-16,23:22:08.000,167,11069968,-795,0,1750116127,12673.397519289989,92.2610573100028,54316.43630712 2025-06-16,23:22:09.000,167,11070021,-795,0,1750116128,12673.444673459999,92.38089251999918,54316.51316544001 2025-06-16,23:22:10.000,167,11070000,-795,0,1750116129,12673.55919072999,92.51482599000155,54316.50617832 2025-06-16,23:22:11.000,167,11070050,-795,0,1750116130,12673.673707999995,92.64171033000457,54316.569062400005 2025-06-16,23:22:12.000,167,11070035,-795,0,1750116131,12673.794961579995,92.73334902000352,54316.93239264 2025-06-16,23:22:13.000,167,11069949,-795,0,1750116132,12673.94989671,92.86023335999926,54316.84156008 2025-06-16,23:22:14.000,167,11069991,-795,0,1750116133,12674.178931249997,92.93777378999948,54316.9882896 2025-06-16,23:22:15.000,167,11070015,-795,0,1750116134,12674.381020549998,93.00826509000035,54317.00925096 2025-06-16,23:22:16.000,167,11069985,-795,0,1750116135,12674.576373539989,93.05760900000314,54316.86950856 2025-06-16,23:22:17.000,167,11069999,-795,0,1750116136,12674.91992534999,93.05055987000378,54316.7437404 2025-06-16,23:22:18.000,167,11069984,-795,0,1750116137,12675.18937775,93.02941247999843,54316.86950856 2025-06-16,23:22:19.000,167,11070015,-795,0,1750116138,12675.297158709996,93.01531421999971,54316.785663120005 2025-06-16,23:22:20.000,167,11070023,-795,0,1750116139,12675.485775389992,92.94482291999884,54317.04418656001 2025-06-16,23:22:21.000,167,11069987,-795,0,1750116140,12675.620501589998,92.87433161999797,54317.27476152 2025-06-16,23:22:22.000,167,11069933,-795,0,1750116141,12675.640710519998,92.8179385800031,54317.23283880001 2025-06-16,23:22:23.000,167,11069999,-795,0,1750116142,12675.640710519998,92.78269292999903,54317.288735760005 2025-06-16,23:22:24.000,167,11069961,-795,0,1750116143,12675.613765280003,92.74039815000287,54317.190916080006 2025-06-16,23:22:25.000,167,11069971,-795,0,1750116144,12675.633974210003,92.74744728000223,54317.07912216 2025-06-16,23:22:26.000,167,11070041,-795,0,1750116145,12675.755227789989,92.76154554000095,54317.23283880001 2025-06-16,23:22:27.000,167,11069984,-795,0,1750116146,12675.708073619993,92.76154554000095,54317.302709999996 2025-06-16,23:22:28.000,167,11069982,-795,0,1750116147,12675.681128379998,92.82498771000246,54317.26078728001 2025-06-16,23:22:29.000,167,11069957,-795,0,1750116148,12675.667655759993,92.89547901000333,54317.37956832001 2025-06-16,23:22:30.000,167,11069980,-795,0,1750116149,12675.633974210003,93.01531421999971,54317.3725812 2025-06-16,23:22:31.000,167,11069955,-795,0,1750116150,12675.580083729998,93.08580552000058,54317.41450392 2025-06-16,23:22:32.000,167,11069990,-795,0,1750116151,12675.559874799997,93.1633459500008,54317.5123236 2025-06-16,23:22:33.000,167,11069997,-795,0,1750116152,12675.452093840002,93.29023029000382,54317.47738800001 2025-06-16,23:22:34.000,167,11069937,-795,0,1750116153,12675.310631330001,93.40301637000084,54317.128032 2025-06-16,23:22:35.000,167,11069959,-795,0,1750116154,12675.216322989996,93.53694984000322,54317.10008352 2025-06-16,23:22:36.000,167,11070037,-795,0,1750116155,12675.229795610001,93.58629374999873,54317.32367136 2025-06-16,23:22:37.000,167,11069947,-795,0,1750116156,12675.182641439991,93.57219549000001,54317.46341376 2025-06-16,23:22:38.000,167,11069974,-795,0,1750116157,12675.155696199996,93.60744114000408,54317.51931072001 2025-06-16,23:22:39.000,167,11069978,-795,0,1750116158,12675.12875096,93.60744114000408,54317.407516800005 2025-06-16,23:22:40.000,167,11069986,-795,0,1750116159,12675.162432509991,93.56514636000065,54317.59616904001 2025-06-16,23:22:41.000,167,11069990,-795,0,1750116160,12675.243268229991,93.48055680000107,54317.58918192 2025-06-16,23:22:42.000,167,11069967,-795,0,1750116161,12675.351049190002,93.40301637000084,54317.28174864001 2025-06-16,23:22:43.000,167,11069982,-795,0,1750116162,12675.384730739992,93.29727942000318,54317.59616904001 2025-06-16,23:22:44.000,167,11070003,-795,0,1750116163,12675.465566459992,93.13514943000337,54317.68700160001 2025-06-16,23:22:45.000,167,11070003,-795,0,1750116164,12675.472302770002,92.95892118000484,54317.693988720006 2025-06-16,23:22:46.000,167,11069910,-795,0,1750116165,12675.465566459992,92.76859467000031,54317.83373112001 2025-06-16,23:22:47.000,167,11070007,-795,0,1750116166,12675.452093840002,92.52187512000091,54317.826744 2025-06-16,23:22:48.000,167,11070047,-795,0,1750116167,12675.485775389992,92.33154861000367,54317.77783416 2025-06-16,23:22:49.000,167,11069980,-795,0,1750116168,12675.485775389992,92.07777993000491,54317.973473519996 2025-06-16,23:22:50.000,167,11069985,-795,0,1750116169,12675.499248009997,91.8663060300023,54317.826744 2025-06-16,23:22:51.000,167,11069995,-795,0,1750116170,12675.431884910002,91.66893038999842,54317.78482128001 2025-06-16,23:22:52.000,167,11069989,-795,0,1750116171,12675.330840260001,91.4574564900031,54317.840718240004 2025-06-16,23:22:53.000,167,11069938,-795,0,1750116172,12675.175905129996,91.30237563000264,54317.81975688 2025-06-16,23:22:54.000,167,11069999,-795,0,1750116173,12674.96034320999,91.07680347000132,54318.0363576 2025-06-16,23:22:55.000,167,11069984,-795,0,1750116174,12674.73804497999,90.98516478000238,54317.85469248001 2025-06-16,23:22:56.000,167,11070001,-795,0,1750116175,12674.583109849998,90.91467348000151,54317.83373112001 2025-06-16,23:22:57.000,167,11069954,-795,0,1750116176,12674.482065199998,90.85828043999936,54317.90360232001 2025-06-16,23:22:58.000,167,11069975,-795,0,1750116177,12674.387756859993,90.84418218000064,54317.77783416 2025-06-16,23:23:00.000,167,11069999,-795,0,1750116179,12674.562900919998,90.87237869999808,54317.49136224 2025-06-16,23:23:01.000,167,11069902,-795,0,1750116180,12674.852562249995,90.85828043999936,54317.55424632 2025-06-16,23:23:02.000,167,11069977,-795,0,1750116181,12674.994024759995,90.91467348000151,54317.56123344 2025-06-16,23:23:03.000,167,11069939,-795,0,1750116182,12675.209586680001,90.95696825999767,54317.60315616 2025-06-16,23:23:04.000,167,11069973,-795,0,1750116183,12675.371258120002,90.9992630400011,54317.55424632 2025-06-16,23:23:05.000,167,11069967,-795,0,1750116184,12675.593556350002,90.9992630400011,54317.59616904001 2025-06-16,23:23:06.000,167,11070011,-795,0,1750116185,12675.889953989994,90.97811565000302,54317.742898560005 2025-06-16,23:23:07.000,167,11069994,-795,0,1750116186,12676.092043289995,91.04860695000389,54317.56123344 2025-06-16,23:23:08.000,167,11069983,-795,0,1750116187,12676.32107782999,91.04860695000389,54317.53328496 2025-06-16,23:23:09.000,167,11070035,-795,0,1750116188,12676.415386169996,91.04155782000453,54317.46341376 2025-06-16,23:23:10.000,167,11069906,-795,0,1750116189,12676.482749269991,91.04155782000453,54317.302709999996 2025-06-16,23:23:11.000,167,11069968,-795,0,1750116190,12676.583793919992,90.9992630400011,54317.742898560005 2025-06-16,23:23:12.000,167,11069977,-795,0,1750116191,12676.644420709992,90.98516478000238,54317.742898560005 2025-06-16,23:23:13.000,167,11070009,-795,0,1750116192,12676.657893329997,90.98516478000238,54317.88264096001 2025-06-16,23:23:14.000,167,11069968,-795,0,1750116193,12676.577057609997,90.9499191299983,54317.86866672 2025-06-16,23:23:15.000,167,11070008,-795,0,1750116194,12676.415386169996,90.92172261000087,54317.86866672 2025-06-16,23:23:16.000,167,11069961,-795,0,1750116195,12676.22003317999,90.88647696000407,54317.64507888001 2025-06-16,23:23:17.000,167,11069938,-795,0,1750116196,12676.09877959999,90.91467348000151,54317.72892432 2025-06-16,23:23:18.000,167,11069896,-795,0,1750116197,12675.95731708999,90.87237869999808,54317.652066 2025-06-16,23:23:19.000,167,11069955,-795,0,1750116198,12675.836063509989,90.89352609000343,54317.83373112001 2025-06-16,23:23:20.000,167,11069975,-795,0,1750116199,12675.714809929988,90.92172261000087,54317.7568728 2025-06-16,23:23:21.000,167,11069986,-795,0,1750116200,12675.633974210003,90.99221391000174,54317.81276976001 2025-06-16,23:23:22.000,167,11069997,-795,0,1750116201,12675.660919449998,91.04155782000453,54317.86866672 2025-06-16,23:23:23.000,167,11069996,-795,0,1750116202,12675.681128379998,91.07680347000132,54318.029370480006 2025-06-16,23:23:24.000,167,11069986,-795,0,1750116203,12675.674392069988,91.07680347000132,54317.7568728 2025-06-16,23:23:25.000,167,11069910,-795,0,1750116204,12675.714809929988,91.09090173000004,54317.64507888001 2025-06-16,23:23:26.000,167,11069949,-795,0,1750116205,12675.647446829993,91.09090173000004,54317.575207680005 2025-06-16,23:23:27.000,167,11069955,-795,0,1750116206,12675.573347420002,91.01336129999981,54317.42847816001 2025-06-16,23:23:28.000,167,11070010,-795,0,1750116207,12675.553138490002,90.98516478000238,54317.58918192 2025-06-16,23:23:29.000,167,11070005,-795,0,1750116208,12675.559874799997,90.92172261000087,54317.72892432 2025-06-16,23:23:30.000,167,11069995,-795,0,1750116209,12675.573347420002,90.80893653000385,54317.55424632 2025-06-16,23:23:31.000,167,11069999,-795,0,1750116210,12675.681128379998,90.63975741000468,54317.624117520005 2025-06-16,23:23:32.000,167,11069944,-795,0,1750116211,12675.681128379998,90.55516784999782,54317.53328496 2025-06-16,23:23:33.000,167,11069895,-795,0,1750116212,12675.815854579989,90.47762742000486,54317.47738800001 2025-06-16,23:23:34.000,167,11069896,-795,0,1750116213,12675.849536129994,90.393037859998,54317.34463272 2025-06-16,23:23:35.000,167,11070032,-795,0,1750116214,12675.869745059994,90.30844829999842,54317.3725812 2025-06-16,23:23:36.000,167,11069991,-795,0,1750116215,12675.822590889999,90.20976048000011,54317.407516800005 2025-06-16,23:23:37.000,167,11070003,-795,0,1750116216,12675.863008749999,90.13926917999925,54317.42847816001 2025-06-16,23:23:38.000,167,11069997,-795,0,1750116217,12675.903426609999,90.06877787999838,54317.575207680005 2025-06-16,23:23:39.000,167,11069994,-795,0,1750116218,12675.876481369989,90.06172874999902,54317.624117520005 2025-06-16,23:23:40.000,167,11070005,-795,0,1750116219,12675.842799819999,90.0123848400035,54317.526297840006 2025-06-16,23:23:41.000,167,11069954,-795,0,1750116220,12675.815854579989,90.04058136000094,54317.23283880001 2025-06-16,23:23:42.000,167,11069906,-795,0,1750116221,12675.788909339994,90.05467961999966,54317.2677744 2025-06-16,23:23:43.000,167,11070006,-795,0,1750116222,12675.674392069988,90.09697440000309,54317.24681304 2025-06-16,23:23:44.000,167,11069987,-795,0,1750116223,12675.761964099998,90.08992527000373,54317.14899336 2025-06-16,23:23:45.000,167,11069958,-795,0,1750116224,12675.640710519998,90.11107266000181,54317.239825920005 2025-06-16,23:23:46.000,167,11069998,-795,0,1750116225,12675.647446829993,90.11107266000181,54317.190916080006 2025-06-16,23:23:47.000,167,11069979,-795,0,1750116226,12675.627237899993,90.11812179000117,54317.30969712001 2025-06-16,23:23:48.000,167,11069998,-795,0,1750116227,12675.647446829993,90.08287614000437,54317.29572288 2025-06-16,23:23:49.000,167,11069917,-795,0,1750116228,12675.566611109993,90.10402353000245,54317.21187744001 2025-06-16,23:23:50.000,167,11069879,-795,0,1750116229,12675.452093840002,90.09697440000309,54316.8136116 2025-06-16,23:23:51.000,167,11069984,-795,0,1750116230,12675.492511700002,90.08992527000373,54316.86252144 2025-06-16,23:23:52.000,167,11070016,-795,0,1750116231,12675.458830149997,90.0476304900003,54316.785663120005 2025-06-16,23:23:53.000,167,11069992,-795,0,1750116232,12675.465566459992,90.03353223000158,54317.072135040005 2025-06-16,23:23:54.000,167,11069985,-795,0,1750116233,12675.465566459992,90.02648310000222,54317.05117368 2025-06-16,23:23:55.000,167,11069961,-795,0,1750116234,12675.391467050002,89.97009006000008,54317.023225200006 2025-06-16,23:23:56.000,167,11070009,-795,0,1750116235,12675.404939669992,89.86435311000241,54316.953354000005 2025-06-16,23:23:57.000,167,11069972,-795,0,1750116236,12675.438621219997,89.85730398000305,54317.07912216 2025-06-16,23:23:58.000,167,11069922,-795,0,1750116237,12675.384730739992,89.8361565899977,54316.77867600001 2025-06-16,23:23:59.000,167,11070003,-795,0,1750116238,12675.297158709996,89.86435311000241,54316.72976616001 2025-06-16,23:24:00.000,167,11069963,-795,0,1750116239,12675.155696199996,89.84320572000433,54316.617972240005 2025-06-16,23:24:01.000,167,11069978,-795,0,1750116240,12675.10180571999,89.80796007000026,54316.68085632001 2025-06-16,23:24:02.000,167,11069983,-795,0,1750116241,12675.08159678999,89.7022231200026,54316.86950856 2025-06-16,23:24:03.000,167,11069977,-795,0,1750116242,12675.06812417,89.70927225000196,54316.89745704001 2025-06-16,23:24:04.000,167,11070019,-795,0,1750116243,12675.14895989,89.68107573000452,54317.03719944 2025-06-16,23:24:05.000,167,11069917,-795,0,1750116244,12675.10854203,89.71632138000132,54317.04418656001 2025-06-16,23:24:06.000,167,11069991,-795,0,1750116245,12675.02096999999,89.67402659999789,54316.61098512001 2025-06-16,23:24:07.000,167,11069948,-795,0,1750116246,12675.04117892999,89.73041964000004,54316.6738692 2025-06-16,23:24:08.000,167,11069987,-795,0,1750116247,12675.04117892999,89.71632138000132,54316.70880480001 2025-06-16,23:24:09.000,167,11069951,-795,0,1750116248,12675.074860479996,89.65287920999981,54316.77168888 2025-06-16,23:24:10.000,167,11069956,-795,0,1750116249,12675.02096999999,89.63878095000109,54316.8834828 2025-06-16,23:24:11.000,167,11069940,-795,0,1750116250,12675.02770631,89.63173182000173,54316.86252144 2025-06-16,23:24:12.000,167,11070002,-795,0,1750116251,12675.0883331,89.6035353000043,54317.072135040005 2025-06-16,23:24:13.000,167,11069936,-795,0,1750116252,12675.10854203,89.62468269000237,54317.01623808001 2025-06-16,23:24:14.000,167,11069876,-795,0,1750116253,12675.08159678999,89.63878095000109,54316.89745704001 2025-06-16,23:24:15.000,167,11070005,-795,0,1750116254,12675.095069409996,89.64583008000045,54316.617972240005 2025-06-16,23:24:16.000,167,11069893,-795,0,1750116255,12675.16916882,89.66697746999853,54316.54810104 2025-06-16,23:24:17.000,167,11069973,-795,0,1750116256,12675.236531919996,89.65287920999981,54316.72976616001 2025-06-16,23:24:18.000,167,11069986,-795,0,1750116257,12675.317367639997,89.66697746999853,54316.953354000005 2025-06-16,23:24:19.000,167,11069997,-795,0,1750116258,12675.276949779996,89.72337051000068,54316.86950856 2025-06-16,23:24:20.000,167,11069993,-795,0,1750116259,12675.303895019992,89.77976355000283,54316.87649568001 2025-06-16,23:24:21.000,167,11069909,-795,0,1750116260,12675.344312879992,89.74451789999875,54316.84156008 2025-06-16,23:24:22.000,167,11069961,-795,0,1750116261,12675.391467050002,89.80796007000026,54316.82758584001 2025-06-16,23:24:23.000,167,11069996,-795,0,1750116262,12675.479039079997,89.81500919999962,54316.603998 2025-06-16,23:24:24.000,167,11069982,-795,0,1750116263,12675.600292659998,89.8009109400009,54316.62495936 2025-06-16,23:24:25.000,167,11069969,-795,0,1750116264,12675.600292659998,89.77976355000283,54316.56207528001 2025-06-16,23:24:26.000,167,11069976,-795,0,1750116265,12675.640710519998,89.79386181000154,54316.52713968 2025-06-16,23:24:27.000,167,11069976,-795,0,1750116266,12675.802381959998,89.76566529000411,54317.01623808001 2025-06-16,23:24:28.000,167,11069965,-795,0,1750116267,12675.842799819999,89.68812486000388,54316.97431536001 2025-06-16,23:24:29.000,167,11069926,-795,0,1750116268,12675.923635539999,89.61763356000301,54317.04418656001 2025-06-16,23:24:30.000,167,11069915,-795,0,1750116269,12675.815854579989,89.61763356000301,54316.687843440006 2025-06-16,23:24:31.000,167,11070011,-795,0,1750116270,12675.91689922999,89.50484747999872,54316.75072752 2025-06-16,23:24:32.000,167,11069980,-795,0,1750116271,12675.95731708999,89.53304400000343,54316.617972240005 2025-06-16,23:24:33.000,167,11069972,-795,0,1750116272,12675.98426233,89.49074922,54316.58303664 2025-06-16,23:24:34.000,167,11069994,-795,0,1750116273,12676.071834359995,89.4555035700032,54316.65290784 2025-06-16,23:24:35.000,167,11070007,-795,0,1750116274,12676.13919745999,89.38501227000233,54317.023225200006 2025-06-16,23:24:36.000,167,11070003,-795,0,1750116275,12676.213296869995,89.3427174899989,54317.09309640001 2025-06-16,23:24:37.000,167,11069930,-795,0,1750116276,12676.14593377,89.30747184000211,54316.94636688001 2025-06-16,23:24:38.000,167,11069912,-795,0,1750116277,12676.24697842,89.32861923000019,54317.06514792001 2025-06-16,23:24:39.000,167,11069955,-795,0,1750116278,12676.28739628,89.3427174899989,54317.04418656001 2025-06-16,23:24:40.000,167,11069975,-795,0,1750116279,12676.30760521,89.33566835999954,54316.70181768 2025-06-16,23:24:41.000,167,11069970,-795,0,1750116280,12676.368232,89.32157010000083,54316.785663120005 2025-06-16,23:24:42.000,167,11069954,-795,0,1750116281,12676.455804029996,89.29337358000339,54316.785663120005 2025-06-16,23:24:43.000,167,11069960,-795,0,1750116282,12676.597266539997,89.28632445000403,54317.10008352 2025-06-16,23:24:44.000,167,11070024,-755,0,1750116283,12676.536639749997,89.25107879999996,54316.953354000005 2025-06-16,23:24:45.000,167,11069927,-795,0,1750116284,12676.678102259997,89.25812792999932,54317.135019119996 2025-06-16,23:24:46.000,167,11069936,-795,0,1750116285,12676.779146909998,89.17353836999973,54317.14200624001 2025-06-16,23:24:47.000,167,11069971,-795,0,1750116286,12676.765674289993,89.1453418500023,54317.072135040005 2025-06-16,23:24:48.000,167,11070001,-795,0,1750116287,12676.806092149993,89.13124359000358,54316.82059872 2025-06-16,23:24:49.000,167,11069941,-795,0,1750116288,12676.886927869993,89.06780142000207,54316.8834828 2025-06-16,23:24:50.000,167,11069992,-795,0,1750116289,12676.859982629998,88.9338679499997,54316.80662448001 2025-06-16,23:24:51.000,167,11069999,-795,0,1750116290,12676.927345729993,88.96911360000377,54316.89745704001 2025-06-16,23:24:52.000,167,11069965,-795,0,1750116291,12676.994708829989,88.88452404000418,54317.24681304 2025-06-16,23:24:53.000,167,11069956,-795,0,1750116292,12677.068808239994,88.83518013000139,54317.21187744001 2025-06-16,23:24:54.000,167,11069931,-795,0,1750116293,12677.075544549989,88.7999344800046,54317.121044880005 2025-06-16,23:24:55.000,167,11070011,-795,0,1750116294,12677.028390379994,88.75763970000116,54317.01623808001 2025-06-16,23:24:56.000,167,11069950,-795,0,1750116295,12677.055335619989,88.75763970000116,54316.953354000005 2025-06-16,23:24:57.000,167,11069979,-795,0,1750116296,12677.142907649999,88.70124665999901,54316.80662448001 2025-06-16,23:24:58.000,167,11069989,-795,0,1750116297,12677.27763384999,88.6871484000003,54316.82758584001 2025-06-16,23:24:59.000,167,11069956,-795,0,1750116298,12677.291106469995,88.65895188000286,54316.82059872 2025-06-16,23:25:00.000,167,11069944,-795,0,1750116299,12677.30457909,88.62370622999879,54316.953354000005 2025-06-16,23:25:01.000,167,11069955,-795,0,1750116300,12677.432568979995,88.62370622999879,54317.03719944 2025-06-16,23:25:02.000,167,11069930,-795,0,1750116301,12677.533613629996,88.60255884000071,54317.11405776001 2025-06-16,23:25:03.000,167,11069944,-795,0,1750116302,12677.574031489996,88.54616579999856,54317.072135040005 2025-06-16,23:25:04.000,167,11069994,-795,0,1750116303,12677.661603519991,88.48272363000433,54317.14899336 2025-06-16,23:25:05.000,167,11069944,-795,0,1750116304,12677.762648169992,88.44747798000026,54316.92540552001 2025-06-16,23:25:06.000,167,11069962,-795,0,1750116305,12677.850220200002,88.37698667999939,54316.89745704001 2025-06-16,23:25:07.000,167,11069971,-795,0,1750116306,12677.971473780002,88.33469190000324,54317.01623808001 2025-06-16,23:25:08.000,167,11069971,-795,0,1750116307,12678.072518429988,88.2923971199998,54317.11405776001 2025-06-16,23:25:09.000,167,11069989,-795,0,1750116308,12678.139881529998,88.22190581999894,54317.35161984001 2025-06-16,23:25:10.000,167,11069941,-795,0,1750116309,12678.119672599998,88.1937093000015,54317.20489032 2025-06-16,23:25:11.000,167,11069945,-795,0,1750116310,12678.207244629994,88.20780756000022,54317.21187744001 2025-06-16,23:25:12.000,167,11069998,-795,0,1750116311,12678.33523451999,88.14436538999871,54317.14899336 2025-06-16,23:25:13.000,167,11069999,-795,0,1750116312,12678.42280655,88.11616887000127,54317.07912216 2025-06-16,23:25:14.000,167,11069996,-795,0,1750116313,12678.61815953999,88.16551278000406,54317.121044880005 2025-06-16,23:25:15.000,167,11069985,-795,0,1750116314,12678.672050019995,88.13731625999935,54317.14200624001 2025-06-16,23:25:16.000,167,11070000,-795,0,1750116315,12678.75962204999,88.16551278000406,54317.06514792001 2025-06-16,23:25:17.000,167,11069936,-795,0,1750116316,12678.800039909991,88.13731625999935,54317.1979032 2025-06-16,23:25:18.000,167,11069895,-795,0,1750116317,12678.948238730001,88.20075843000086,54317.26078728001 2025-06-16,23:25:19.000,167,11069971,-795,0,1750116318,12678.981920279992,88.31354450999788,54317.239825920005 2025-06-16,23:25:20.000,167,11069987,-795,0,1750116319,12678.961711349992,88.32059364000452,54316.86950856 2025-06-16,23:25:21.000,167,11069971,-795,0,1750116320,12679.251372680003,88.3417410300026,54317.2677744 2025-06-16,23:25:22.000,167,11069958,-795,0,1750116321,12679.413044119989,88.4051832000041,54317.18392896001 2025-06-16,23:25:23.000,167,11069943,-795,0,1750116322,12679.55450662999,88.46862536999834,54317.24681304 2025-06-16,23:25:24.000,167,11069961,-795,0,1750116323,12679.65555127999,88.44747798000026,54317.27476152 2025-06-16,23:25:25.000,167,11069915,-795,0,1750116324,12679.729650689995,88.43337972000154,54317.33065848001 2025-06-16,23:25:26.000,167,11069907,-795,0,1750116325,12679.82395903,88.4404288500009,54317.5821948 2025-06-16,23:25:27.000,167,11069970,-795,0,1750116326,12679.88458582,88.43337972000154,54317.68001448 2025-06-16,23:25:28.000,167,11069974,-795,0,1750116327,12679.951948919996,88.44747798000026,54317.673027360004 2025-06-16,23:25:29.000,167,11069995,-795,0,1750116328,12679.89805843999,88.4404288500009,54317.65905312 2025-06-16,23:25:30.000,167,11069944,-795,0,1750116329,12680.02604833,88.37698667999939,54317.41450392 2025-06-16,23:25:31.000,167,11069992,-795,0,1750116330,12680.086675120001,88.39813407000474,54317.56123344 2025-06-16,23:25:32.000,167,11070011,-795,0,1750116331,12680.180983459992,88.3417410300026,54317.70796296 2025-06-16,23:25:33.000,167,11069931,-795,0,1750116332,12680.201192389992,88.3417410300026,54317.673027360004 2025-06-16,23:25:34.000,167,11069903,-795,0,1750116333,12680.241610249992,88.31354450999788,54317.8966152 2025-06-16,23:25:35.000,167,11069936,-795,0,1750116334,12680.187719770001,88.25715147000301,54317.85469248001 2025-06-16,23:25:36.000,167,11069913,-795,0,1750116335,12680.268555490002,88.2923971199998,54317.85469248001 2025-06-16,23:25:37.000,167,11069962,-795,0,1750116336,12680.302237039992,88.2289549499983,54318.09924168001 2025-06-16,23:25:38.000,167,11069936,-795,0,1750116337,12680.356127519997,88.25010234000365,54318.11321592 2025-06-16,23:25:39.000,167,11069944,-795,0,1750116338,12680.329182280002,88.28534799000045,54317.826744 2025-06-16,23:25:40.000,167,11069961,-795,0,1750116339,12680.436963239998,88.24305321000429,54317.85469248001 2025-06-16,23:25:41.000,167,11069902,-795,0,1750116340,12680.477381099998,88.25715147000301,54317.85469248001 2025-06-16,23:25:42.000,167,11069930,-795,0,1750116341,12680.511062649988,88.23600407999766,54318.07129320001 2025-06-16,23:25:43.000,167,11069991,-795,0,1750116342,12680.558216819998,88.26420060000237,54318.05731896 2025-06-16,23:25:44.000,167,11070004,-795,0,1750116343,12680.564953129993,88.32764277000388,54318.141164399996 2025-06-16,23:25:45.000,167,11070021,-795,0,1750116344,12680.403281689993,88.36993755000003,54318.05731896 2025-06-16,23:25:46.000,167,11069977,-795,0,1750116345,12680.477381099998,88.3417410300026,54317.910589440005 2025-06-16,23:25:47.000,167,11069973,-795,0,1750116346,12680.598634679998,88.27829886000109,54317.98744776 2025-06-16,23:25:48.000,167,11069997,-795,0,1750116347,12680.665997779994,88.1937093000015,54318.1062288 2025-06-16,23:25:49.000,167,11069985,-795,0,1750116348,12680.686206709994,88.17256191000342,54318.11321592 2025-06-16,23:25:50.000,167,11069961,-795,0,1750116349,12680.632316229989,88.05977582999913,54317.91757656 2025-06-16,23:25:51.000,167,11069955,-795,0,1750116350,12680.665997779994,88.00338279000425,54318.33680376001 2025-06-16,23:25:52.000,167,11069997,-795,0,1750116351,12680.699679329999,87.95403888000146,54318.343790880004 2025-06-16,23:25:53.000,167,11069959,-795,0,1750116352,12680.767042429994,87.91174409999803,54318.476546159996 2025-06-16,23:25:54.000,167,11069963,-795,0,1750116353,12680.760306119999,87.85535106000316,54318.40667496001 2025-06-16,23:25:55.000,167,11069953,-795,0,1750116354,12680.800723979999,87.82715453999845,54318.511481760004 2025-06-16,23:25:56.000,167,11070000,-795,0,1750116355,12680.827669219994,87.77076150000357,54318.30186816 2025-06-16,23:25:57.000,167,11069957,-795,0,1750116356,12680.847878149994,87.70731933000206,54318.39270072 2025-06-16,23:25:58.000,167,11069945,-795,0,1750116357,12680.827669219994,87.672073679998,54318.308855279996 2025-06-16,23:25:59.000,167,11069952,-795,0,1750116358,12680.780515049999,87.60863151000376,54318.57436584001 2025-06-16,23:26:00.000,167,11070032,-795,0,1750116359,12680.733360879989,87.56633673000033,54318.4206492 2025-06-16,23:26:01.000,167,11069985,-795,0,1750116360,12680.760306119999,87.51699282000482,54318.50449464001 2025-06-16,23:26:02.000,167,11069978,-795,0,1750116361,12680.787251359994,87.52404195000418,54318.49750752 2025-06-16,23:26:03.000,167,11069986,-795,0,1750116362,12680.847878149994,87.37601022000308,54318.630262800005 2025-06-16,23:26:04.000,167,11069991,-795,0,1750116363,12680.87482338999,87.38305935000244,54318.4206492 2025-06-16,23:26:05.000,167,11069940,-795,0,1750116364,12680.83440552999,87.41125586999988,54318.44161056 2025-06-16,23:26:06.000,167,11069941,-795,0,1750116365,12680.740097189999,87.35486282999773,54318.25295832 2025-06-16,23:26:07.000,167,11069921,-795,0,1750116366,12680.713151949989,87.30551892000221,54318.44859768 2025-06-16,23:26:08.000,167,11070006,-795,0,1750116367,12680.760306119999,87.27027326999814,54318.49750752 2025-06-16,23:26:09.000,167,11070017,-795,0,1750116368,12680.706415639994,87.25617500999942,54318.560391600004 2025-06-16,23:26:10.000,167,11069972,-795,0,1750116369,12680.659261469998,87.24912588000007,54318.4905204 2025-06-16,23:26:11.000,167,11069983,-795,0,1750116370,12680.639052539998,87.15748719000112,54318.57436584001 2025-06-16,23:26:12.000,167,11069972,-795,0,1750116371,12680.706415639994,87.18568370999856,54318.462571920005 2025-06-16,23:26:13.000,167,11069868,-795,0,1750116372,12680.686206709994,87.13633980000304,54318.49750752 2025-06-16,23:26:14.000,167,11069931,-795,0,1750116373,12680.686206709994,87.09404501999961,54318.38571360001 2025-06-16,23:26:15.000,167,11070006,-795,0,1750116374,12680.618843609998,87.05175024000346,54318.343790880004 2025-06-16,23:26:16.000,167,11069970,-795,0,1750116375,12680.665997779994,87.00945546000003,54318.45558480001 2025-06-16,23:26:17.000,167,11069974,-795,0,1750116376,12680.659261469998,86.96011155000451,54318.56737872 2025-06-16,23:26:18.000,167,11069968,-795,0,1750116377,12680.767042429994,86.91781677000108,54318.56737872 2025-06-16,23:26:19.000,167,11069970,-795,0,1750116378,12680.740097189999,86.85437459999957,54318.55340448001 2025-06-16,23:26:20.000,167,11069930,-795,0,1750116379,12680.746833499994,86.80503069000406,54318.48353328001 2025-06-16,23:26:21.000,167,11069888,-795,0,1750116380,12680.800723979999,86.7838832999987,54318.31584240001 2025-06-16,23:26:22.000,167,11069937,-795,0,1750116381,12680.82093291,86.69224460999976,54318.141164399996 2025-06-16,23:26:23.000,167,11069978,-795,0,1750116382,12680.888296009995,86.65699896000297,54318.32282952 2025-06-16,23:26:24.000,167,11069947,-795,0,1750116383,12680.91524124999,86.61470417999953,54318.44161056 2025-06-16,23:26:25.000,167,11069971,-715,0,1750116384,12680.92197756,86.55831114000466,54318.364752240006 2025-06-16,23:26:26.000,167,11069976,-795,0,1750116385,12680.969131729995,86.53716374999931,54318.462571920005 2025-06-16,23:26:27.000,167,11070002,-795,0,1750116386,12681.110594239995,86.4737215799978,54318.51846888 2025-06-16,23:26:28.000,167,11069924,-795,0,1750116387,12681.151012099996,86.51601636000123,54318.51846888 2025-06-16,23:26:29.000,167,11069912,-795,0,1750116388,12681.22511151,86.52306549000059,54318.32282952 2025-06-16,23:26:30.000,167,11069953,-795,0,1750116389,12681.15774840999,86.56536027000402,54317.973473519996 2025-06-16,23:26:31.000,167,11069966,-795,0,1750116390,12681.26552937,86.55831114000466,54318.11321592 2025-06-16,23:26:32.000,167,11069918,-795,0,1750116391,12681.332892469996,86.5865076600021,54318.02238336001 2025-06-16,23:26:33.000,167,11069954,-795,0,1750116392,12681.400255569992,86.53011461999995,54318.44161056 2025-06-16,23:26:34.000,167,11069962,-795,0,1750116393,12681.501300219992,86.57945853000274,54318.44859768 2025-06-16,23:26:35.000,167,11070014,-795,0,1750116394,12681.548454390002,86.60765505000018,54318.45558480001 2025-06-16,23:26:36.000,167,11069956,-795,0,1750116395,12681.622553799993,86.6217533099989,54318.37872648 2025-06-16,23:26:37.000,167,11069926,-795,0,1750116396,12681.730334759988,86.6217533099989,54318.46955904 2025-06-16,23:26:38.000,167,11069918,-795,0,1750116397,12681.777488929998,86.66404809000232,54318.23199696 2025-06-16,23:26:39.000,167,11069955,-795,0,1750116398,12681.858324649998,86.6851954800004,54318.245971200005 2025-06-16,23:26:40.000,167,11069970,-795,0,1750116399,12681.878533579998,86.71339199999784,54318.008409120004 2025-06-16,23:26:41.000,167,11069946,-795,0,1750116400,12681.952632989989,86.67814635000104,54318.33680376001 2025-06-16,23:26:42.000,167,11069958,-795,0,1750116401,12682.10083181,86.73453939000319,54318.364752240006 2025-06-16,23:26:43.000,167,11069946,-795,0,1750116402,12682.269239559995,86.7979815600047,54318.52545600001 2025-06-16,23:26:44.000,167,11069931,-795,0,1750116403,12682.39722944999,86.86142372999893,54318.560391600004 2025-06-16,23:26:45.000,167,11069925,-795,0,1750116404,12682.498274099991,86.91781677000108,54318.58834008 2025-06-16,23:26:46.000,167,11069989,-795,0,1750116405,12682.518483029991,86.9319150299998,54318.22500984 2025-06-16,23:26:47.000,167,11069932,-795,0,1750116406,12682.626263990001,87.00240633000067,54318.197061360006 2025-06-16,23:26:48.000,167,11069963,-795,0,1750116407,12682.828353290002,87.01650458999939,54318.308855279996 2025-06-16,23:26:49.000,167,11069972,-795,0,1750116408,12682.963079489993,87.00240633000067,54318.51846888 2025-06-16,23:26:50.000,167,11069977,-795,0,1750116409,12683.003497349993,86.99535720000131,54318.54641736 2025-06-16,23:26:51.000,167,11069960,-795,0,1750116410,12683.118014619999,86.98830807000195,54318.75603096 2025-06-16,23:26:52.000,167,11069982,-795,0,1750116411,12683.198850339999,86.96011155000451,54318.74205672001 2025-06-16,23:26:53.000,167,11069930,-795,0,1750116412,12683.219059269999,86.91781677000108,54318.85385064 2025-06-16,23:26:54.000,167,11069946,-795,0,1750116413,12683.25274081999,86.93896415999916,54318.65821128 2025-06-16,23:26:55.000,167,11069934,-795,0,1750116414,12683.225795579994,86.86847285999829,54318.50449464001 2025-06-16,23:26:56.000,167,11069927,-795,0,1750116415,12683.225795579994,86.896669380003,54318.52545600001 2025-06-16,23:26:57.000,167,11069997,-795,0,1750116416,12683.286422369994,86.82617808000214,54318.679172640004 2025-06-16,23:26:58.000,167,11069997,-795,0,1750116417,12683.286422369994,86.81912895000278,54318.88878624001 2025-06-16,23:26:59.000,167,11069951,-795,0,1750116418,12683.326840229995,86.87552198999765,54318.86083776001 2025-06-16,23:27:00.000,167,11069984,-795,0,1750116419,12683.246004509994,86.87552198999765,54318.749043840005 2025-06-16,23:27:01.000,167,11069902,-795,0,1750116420,12683.29315867999,86.88962025000365,54318.88179912 2025-06-16,23:27:02.000,167,11069932,-795,0,1750116421,12683.34031285,86.91781677000108,54318.895773360004 2025-06-16,23:27:03.000,167,11069995,-795,0,1750116422,12683.387467019995,86.98830807000195,54318.77699232 2025-06-16,23:27:04.000,167,11070006,-795,0,1750116423,12683.468302739995,86.97420981000323,54318.79096656001 2025-06-16,23:27:05.000,167,11069983,-795,0,1750116424,12683.448093809995,86.97420981000323,54318.67218552001 2025-06-16,23:27:06.000,167,11069994,-795,0,1750116425,12683.50198429,87.02355371999874,54318.83288928 2025-06-16,23:27:07.000,167,11070014,-795,0,1750116426,12683.51545690999,87.05175024000346,54318.88878624001 2025-06-16,23:27:08.000,167,11069936,-795,0,1750116427,12683.656919419991,87.10814327999833,54319.04949 2025-06-16,23:27:09.000,167,11069908,-795,0,1750116428,12683.704073590001,87.12224154000432,54319.11237408 2025-06-16,23:27:10.000,167,11069975,-795,0,1750116429,12683.731018829996,87.15748719000112,54319.00058016 2025-06-16,23:27:11.000,167,11069963,-795,0,1750116430,12683.845536100001,87.17158544999984,54318.77699232 2025-06-16,23:27:12.000,167,11069961,-795,0,1750116431,12683.852272409997,87.26322413999878,54318.72109536001 2025-06-16,23:27:13.000,167,11069983,-795,0,1750116432,12683.946580750002,87.23502762000135,54318.874812 2025-06-16,23:27:14.000,167,11070010,-795,0,1750116433,12683.973525989997,87.26322413999878,54318.88179912 2025-06-16,23:27:15.000,167,11069961,-795,0,1750116434,12684.007207540002,87.22797849000199,54319.1193612 2025-06-16,23:27:16.000,167,11069961,-795,0,1750116435,12684.020680159992,87.23502762000135,54319.133335440005 2025-06-16,23:27:17.000,167,11069895,-795,0,1750116436,12684.081306949993,87.1786345799992,54319.22416800001 2025-06-16,23:27:18.000,167,11069982,-795,0,1750116437,12684.040889089993,87.17158544999984,54319.11237408 2025-06-16,23:27:19.000,167,11069980,-795,0,1750116438,12684.047625400002,87.15748719000112,54319.1892324 2025-06-16,23:27:20.000,167,11069947,-795,0,1750116439,12683.960053369992,87.20683110000391,54318.77000520001 2025-06-16,23:27:21.000,167,11069991,-795,0,1750116440,12684.000471229992,87.06584850000218,54318.81891504001 2025-06-16,23:27:22.000,167,11069959,-795,0,1750116441,12684.067834330002,87.0799467600009,54318.88878624001 2025-06-16,23:27:23.000,167,11069964,-795,0,1750116442,12684.195824219998,87.10109414999897,54319.203206640006 2025-06-16,23:27:24.000,167,11069987,-795,0,1750116443,12684.155406359998,87.17158544999984,54319.21019376 2025-06-16,23:27:25.000,167,11069920,-795,0,1750116444,12684.054361709997,87.23502762000135,54319.252116480005 2025-06-16,23:27:26.000,167,11069926,-795,0,1750116445,12683.859008719992,87.31961718000093,54319.15429680001 2025-06-16,23:27:27.000,167,11069918,-795,0,1750116446,12683.744491450001,87.27732240000478,54319.17525816001 2025-06-16,23:27:28.000,167,11069983,-795,0,1750116447,12683.710809899996,87.23502762000135,54318.99359304 2025-06-16,23:27:29.000,167,11069943,-795,0,1750116448,12683.704073590001,87.1786345799992,54319.04250288 2025-06-16,23:27:30.000,167,11069973,-795,0,1750116449,12683.6434468,87.20683110000391,54318.98660592001 2025-06-16,23:27:31.000,167,11069956,-795,0,1750116450,12683.690600969996,87.1433889300024,54319.084425600005 2025-06-16,23:27:32.000,167,11069958,-795,0,1750116451,12683.670392039996,87.10109414999897,54319.419807360006 2025-06-16,23:27:33.000,167,11069960,-795,0,1750116452,12683.710809899996,87.08699589000025,54319.44076872001 2025-06-16,23:27:34.000,167,11069923,-795,0,1750116453,12683.68386466,87.17158544999984,54319.33596192 2025-06-16,23:27:35.000,167,11069962,-795,0,1750116454,12683.650183109996,87.10109414999897,54319.231155120004 2025-06-16,23:27:36.000,167,11069935,-795,0,1750116455,12683.66365573,87.08699589000025,54319.31500056 2025-06-16,23:27:37.000,167,11069996,-795,0,1750116456,12683.717546209991,87.10814327999833,54319.19621952001 2025-06-16,23:27:38.000,167,11069948,-795,0,1750116457,12683.731018829996,87.09404501999961,54319.21718088 2025-06-16,23:27:39.000,167,11069933,-795,0,1750116458,12683.744491450001,87.05175024000346,54319.27307784001 2025-06-16,23:27:40.000,167,11069939,-795,0,1750116459,12683.704073590001,87.10814327999833,54319.46173008001 2025-06-16,23:27:41.000,167,11069968,-795,0,1750116460,12683.757964069991,87.10814327999833,54319.58051112001 2025-06-16,23:27:42.000,167,11069948,-795,0,1750116461,12683.650183109996,87.10814327999833,54319.49666568 2025-06-16,23:27:43.000,167,11069983,-795,0,1750116462,12683.589556319996,87.12224154000432,54319.48967856001 2025-06-16,23:27:44.000,167,11069974,-795,0,1750116463,12683.59629262999,87.1786345799992,54319.69929216001 2025-06-16,23:27:45.000,167,11069952,-795,0,1750116464,12683.57608369999,87.1786345799992,54319.47570432 2025-06-16,23:27:46.000,167,11069968,-795,0,1750116465,12683.46156643,87.22092936000263,54319.44076872001 2025-06-16,23:27:47.000,167,11069932,-795,0,1750116466,12683.40093964,87.26322413999878,54319.349936160004 2025-06-16,23:27:48.000,167,11069951,-795,0,1750116467,12683.27968606,87.31256805000157,54319.35692328 2025-06-16,23:27:49.000,167,11069983,-795,0,1750116468,12683.25274081999,87.25617500999942,54319.8180732 2025-06-16,23:27:50.000,167,11069941,-795,0,1750116469,12683.016969969998,87.31256805000157,54319.62942096001 2025-06-16,23:27:51.000,167,11069960,-795,0,1750116470,12682.969815799988,87.27027326999814,54319.72025352 2025-06-16,23:27:52.000,167,11069990,-795,0,1750116471,12682.862034839993,87.2914206600035,54319.67134368 2025-06-16,23:27:53.000,167,11069930,-795,0,1750116472,12682.808144360002,87.22092936000263,54319.77615048001 2025-06-16,23:27:54.000,167,11069942,-795,0,1750116473,12682.666681850002,87.20683110000391,54319.349936160004 2025-06-16,23:27:55.000,167,11069938,-795,0,1750116474,12682.653209229997,87.2420767500007,54319.53160128001 2025-06-16,23:27:56.000,167,11069969,-795,0,1750116475,12682.518483029991,87.19978197000455,54319.44076872001 2025-06-16,23:27:57.000,167,11069972,-795,0,1750116476,12682.457856239991,87.15748719000112,54319.74820200001 2025-06-16,23:27:58.000,167,11069959,-795,0,1750116477,12682.329866349995,87.09404501999961,54319.65736944001 2025-06-16,23:27:59.000,167,11069940,-795,0,1750116478,12682.27597586999,87.0799467600009,54319.566536880004 2025-06-16,23:28:00.000,167,11069964,-795,0,1750116479,12682.14124967,87.03765198000474,54319.45474296 2025-06-16,23:28:01.000,167,11069989,-795,0,1750116480,12682.10083181,86.99535720000131,54319.37788464 2025-06-16,23:28:02.000,167,11069951,-795,0,1750116481,12682.04020502,86.96716068000387,54319.231155120004 2025-06-16,23:28:03.000,167,11069975,-795,0,1750116482,12682.087359189994,86.91076764000172,54319.398846000004 2025-06-16,23:28:04.000,167,11069979,-795,0,1750116483,12682.04020502,86.88257112000429,54319.398846000004 2025-06-16,23:28:05.000,167,11069989,-795,0,1750116484,12681.959369299999,86.81207982000342,54319.44775584 2025-06-16,23:28:06.000,167,11069932,-795,0,1750116485,12681.865060959994,86.71339199999784,54319.46173008001 2025-06-16,23:28:07.000,167,11069977,-795,0,1750116486,12681.865060959994,86.60060592000082,54319.48269144 2025-06-16,23:28:08.000,167,11069967,-795,0,1750116487,12681.764016309993,86.56536027000402,54319.48269144 2025-06-16,23:28:09.000,167,11069985,-795,0,1750116488,12681.743807379993,86.4737215799978,54319.4337816 2025-06-16,23:28:10.000,167,11069958,-795,0,1750116489,12681.609081180002,86.41732854000293,54319.17525816001 2025-06-16,23:28:11.000,167,11069983,-795,0,1750116490,12681.561927009992,86.31159158999799,54319.182245280004 2025-06-16,23:28:12.000,167,11069981,-795,0,1750116491,12681.555190699997,86.26224768000247,54319.3289748 2025-06-16,23:28:13.000,167,11069997,-795,0,1750116492,12681.555190699997,86.16355986000417,54319.33596192 2025-06-16,23:28:14.000,167,11069946,-795,0,1750116493,12681.393519259997,86.13536333999946,54319.398846000004 2025-06-16,23:28:15.000,167,11069998,-795,0,1750116494,12681.400255569992,86.0296263900018,54319.252116480005 2025-06-16,23:28:16.000,167,11070011,-795,0,1750116495,12681.359837709992,86.00142987000436,54319.1892324 2025-06-16,23:28:17.000,167,11070002,-795,0,1750116496,12681.292474609996,85.95208596000157,54319.035515760006 2025-06-16,23:28:18.000,167,11069987,-795,0,1750116497,12681.386782950001,85.93093857000349,54319.29403920001 2025-06-16,23:28:19.000,167,11070009,-795,0,1750116498,12681.460882359992,85.88864379000006,54319.02852864001 2025-06-16,23:28:20.000,167,11069937,-795,0,1750116499,12681.467618670002,85.86749640000198,54318.92372184 2025-06-16,23:28:21.000,167,11069987,-795,0,1750116500,12681.555190699997,85.83929988000455,54318.88179912 2025-06-16,23:28:22.000,167,11069932,-795,0,1750116501,12681.609081180002,85.83929988000455,54319.014554400004 2025-06-16,23:28:23.000,167,11069960,-795,0,1750116502,12681.629290110002,85.77585771000304,54318.88179912 2025-06-16,23:28:24.000,167,11069979,-795,0,1750116503,12681.764016309993,85.80405423000047,54319.02852864001 2025-06-16,23:28:25.000,167,11069972,-795,0,1750116504,12681.797697859998,85.76175945000432,54319.00756728001 2025-06-16,23:28:26.000,167,11069969,-795,0,1750116505,12681.885269889994,85.7829068400024,54318.93070896 2025-06-16,23:28:27.000,167,11069968,-795,0,1750116506,12681.99305084999,85.7829068400024,54318.83288928 2025-06-16,23:28:28.000,167,11069996,-795,0,1750116507,12682.147985979995,85.76880858000368,54318.88878624001 2025-06-16,23:28:29.000,167,11069980,-795,0,1750116508,12682.208612769995,85.72651380000025,54318.88878624001 2025-06-16,23:28:30.000,167,11069953,-795,0,1750116509,12682.228821699995,85.74061205999897,54318.74205672001 2025-06-16,23:28:31.000,167,11069977,-795,0,1750116510,12682.26250325,85.71946467000089,54318.93070896 2025-06-16,23:28:32.000,167,11069989,-795,0,1750116511,12682.269239559995,85.75471031999768,54318.93769608001 2025-06-16,23:28:33.000,167,11069995,-795,0,1750116512,12682.370284209996,85.69831728000281,54319.02154152 2025-06-16,23:28:34.000,167,11069989,-795,0,1750116513,12682.39722944999,85.73356292999961,54319.05647712001 2025-06-16,23:28:35.000,167,11069958,-795,0,1750116514,12682.46459255,85.71946467000089,54318.99359304 2025-06-16,23:28:36.000,167,11069973,-795,0,1750116515,12682.478065169991,85.74061205999897,54318.72109536001 2025-06-16,23:28:37.000,167,11069938,-795,0,1750116516,12682.552164579996,85.73356292999961,54318.90276048 2025-06-16,23:28:38.000,167,11069960,-795,0,1750116517,12682.518483029991,85.75471031999768,54318.895773360004 2025-06-16,23:28:39.000,167,11069944,-795,0,1750116518,12682.545428270001,85.7829068400024,54319.02852864001 2025-06-16,23:28:40.000,167,11069980,-795,0,1750116519,12682.46459255,85.77585771000304,54318.90974760001 2025-06-16,23:28:41.000,167,11069945,-795,0,1750116520,12682.511746719996,85.70536641000217,54318.90276048 2025-06-16,23:28:42.000,167,11069982,-795,0,1750116521,12682.572373509996,85.69831728000281,54318.90974760001 2025-06-16,23:28:43.000,167,11069919,-795,0,1750116522,12682.680154469992,85.76175945000432,54319.07045136 2025-06-16,23:28:44.000,167,11069942,-795,0,1750116523,12682.666681850002,85.76175945000432,54318.86083776001 2025-06-16,23:28:45.000,167,11069965,-795,0,1750116524,12682.707099710002,85.73356292999961,54318.77000520001 2025-06-16,23:28:46.000,167,11069977,-795,0,1750116525,12682.734044949997,85.74766118999833,54318.60930144 2025-06-16,23:28:47.000,167,11069991,-795,0,1750116526,12682.821616979993,85.81815248999919,54318.61628856 2025-06-16,23:28:48.000,167,11069943,-795,0,1750116527,12682.875507459998,85.83225074999791,54318.728082480004 2025-06-16,23:28:49.000,167,11069971,-795,0,1750116528,12682.929397939988,85.86749640000198,54318.65821128 2025-06-16,23:28:50.000,167,11069978,-795,0,1750116529,12682.956343179998,85.97323334999965,54318.749043840005 2025-06-16,23:28:51.000,167,11069952,-795,0,1750116530,12683.077596759998,86.03667552000115,54318.82590216 2025-06-16,23:28:52.000,167,11069960,-795,0,1750116531,12683.246004509994,86.10011769000266,54318.83987640001 2025-06-16,23:28:53.000,167,11069972,-795,0,1750116532,12683.40093964,86.10011769000266,54318.51846888 2025-06-16,23:28:54.000,167,11069961,-795,0,1750116533,12683.40093964,86.03667552000115,54318.30186816 2025-06-16,23:28:55.000,167,11070018,-795,0,1750116534,12683.49524797999,86.05077377999987,54318.308855279996 2025-06-16,23:28:56.000,167,11069995,-795,0,1750116535,12683.41441225999,86.11421595000138,54318.65122416001 2025-06-16,23:28:57.000,167,11069958,-795,0,1750116536,12683.508720599995,86.19880551000097,54318.79096656001 2025-06-16,23:28:58.000,167,11069985,-795,0,1750116537,12683.55587476999,86.30454245999863,54318.90276048 2025-06-16,23:28:59.000,167,11069965,-795,0,1750116538,12683.57608369999,86.29044419999991,54318.90276048 2025-06-16,23:29:00.000,167,11070006,-795,0,1750116539,12683.57608369999,86.28339507000055,54318.90276048 2025-06-16,23:29:01.000,167,11069959,-795,0,1750116540,12683.677128349991,86.26929681000183,54318.728082480004 2025-06-16,23:29:02.000,167,11069936,-795,0,1750116541,12683.690600969996,86.23405115999776,54318.75603096 2025-06-16,23:29:03.000,167,11069944,-795,0,1750116542,12683.677128349991,86.23405115999776,54318.70712112 2025-06-16,23:29:04.000,167,11069982,-795,0,1750116543,12683.629974179996,86.21290376999968,54318.797953680005 2025-06-16,23:29:05.000,167,11070003,-795,0,1750116544,12683.569347389996,86.16355986000417,54318.86083776001 2025-06-16,23:29:06.000,167,11069918,-795,0,1750116545,12683.51545690999,86.13536333999946,54318.90276048 2025-06-16,23:29:07.000,167,11069999,-795,0,1750116546,12683.61650155999,86.1283142100001,54319.014554400004 2025-06-16,23:29:08.000,167,11069967,-795,0,1750116547,12683.62323787,86.15651073000481,54319.10538696001 2025-06-16,23:29:09.000,167,11069947,-795,0,1750116548,12683.62323787,86.16355986000417,54318.9446832 2025-06-16,23:29:10.000,167,11070011,-795,0,1750116549,12683.50198429,86.17060899000353,54318.630262800005 2025-06-16,23:29:11.000,167,11069929,-795,0,1750116550,12683.54240215,86.20585464000033,54318.630262800005 2025-06-16,23:29:12.000,167,11070001,-795,0,1750116551,12683.56261108,86.2411002900044,54318.6651984 2025-06-16,23:29:13.000,167,11069969,-795,0,1750116552,12683.629974179996,86.2411002900044,54319.09141272 2025-06-16,23:29:14.000,167,11069989,-795,0,1750116553,12683.677128349991,86.29044419999991,54319.16128392 2025-06-16,23:29:15.000,167,11069974,-795,0,1750116554,12683.68386466,86.36093550000078,54319.12634832001 2025-06-16,23:29:16.000,167,11069928,-795,0,1750116555,12683.68386466,86.38208288999886,54319.1193612 2025-06-16,23:29:17.000,167,11069925,-795,0,1750116556,12683.784909310001,86.43142680000165,54319.133335440005 2025-06-16,23:29:18.000,167,11069978,-795,0,1750116557,12683.737755139991,86.4878198400038,54318.88179912 2025-06-16,23:29:19.000,167,11069959,-795,0,1750116558,12683.805118240001,86.50191810000251,54318.90974760001 2025-06-16,23:29:20.000,167,11069960,-795,0,1750116559,12683.805118240001,86.50896723000187,54318.79096656001 2025-06-16,23:29:21.000,167,11069940,-795,0,1750116560,12683.798381929992,86.50896723000187,54318.83987640001 2025-06-16,23:29:22.000,167,11069969,-795,0,1750116561,12683.872481339997,86.49486897000315,54319.04949 2025-06-16,23:29:23.000,167,11069951,-795,0,1750116562,12683.919635509992,86.45962331999908,54319.16827104 2025-06-16,23:29:24.000,167,11069955,-795,0,1750116563,12683.892690269997,86.45257418999972,54319.24512936001 2025-06-16,23:29:25.000,167,11069926,-795,0,1750116564,12683.872481339997,86.41732854000293,54319.24512936001 2025-06-16,23:29:26.000,167,11069930,-795,0,1750116565,12683.778172999992,86.43142680000165,54319.014554400004 2025-06-16,23:29:27.000,167,11069937,-795,0,1750116566,12683.724282520001,86.3750337599995,54318.99359304 2025-06-16,23:29:28.000,167,11069937,-795,0,1750116567,12683.629974179996,86.3750337599995,54318.95167032 2025-06-16,23:29:29.000,167,11069984,-795,0,1750116568,12683.6434468,86.39618115000485,54319.084425600005 2025-06-16,23:29:30.000,167,11069985,-795,0,1750116569,12683.528929529995,86.3750337599995,54319.21019376 2025-06-16,23:29:31.000,167,11069976,-795,0,1750116570,12683.53566583999,86.40323028000421,54319.3289748 2025-06-16,23:29:32.000,167,11069919,-795,0,1750116571,12683.55587476999,86.43142680000165,54319.41282024001 2025-06-16,23:29:33.000,167,11069909,-795,0,1750116572,12683.549138459995,86.44552506000036,54319.517627040004 2025-06-16,23:29:34.000,167,11069934,-795,0,1750116573,12683.52219322,86.4737215799978,54319.45474296 2025-06-16,23:29:35.000,167,11069973,-795,0,1750116574,12683.569347389996,86.48077071000444,54319.21019376 2025-06-16,23:29:36.000,167,11069977,-795,0,1750116575,12683.59629262999,86.4878198400038,54319.26609072 2025-06-16,23:29:37.000,167,11069958,-795,0,1750116576,12683.656919419991,86.45962331999908,54319.398846000004 2025-06-16,23:29:38.000,167,11069977,-795,0,1750116577,12683.690600969996,86.39618115000485,54319.53160128001 2025-06-16,23:29:39.000,167,11069964,-795,0,1750116578,12683.798381929992,86.40323028000421,54319.67134368 2025-06-16,23:29:40.000,167,11069913,-795,0,1750116579,12683.771436689996,86.3750337599995,54319.59448536 2025-06-16,23:29:41.000,167,11069861,-795,0,1750116580,12683.865745030002,86.32568985000398,54319.60147248 2025-06-16,23:29:42.000,167,11069936,-795,0,1750116581,12683.912899199997,86.34683724000206,54319.65736944001 2025-06-16,23:29:43.000,167,11069947,-795,0,1750116582,12684.027416470002,86.3750337599995,54319.45474296 2025-06-16,23:29:44.000,167,11069951,-795,0,1750116583,12683.960053369992,86.36798463000014,54319.301026320005 2025-06-16,23:29:45.000,167,11069928,-795,0,1750116584,12684.047625400002,86.36093550000078,54319.45474296 2025-06-16,23:29:46.000,167,11069971,-795,0,1750116585,12684.088043260002,86.36093550000078,54319.419807360006 2025-06-16,23:29:47.000,167,11069934,-795,0,1750116586,12684.121724809993,86.33273898000334,54319.69230504 2025-06-16,23:29:48.000,167,11069940,-795,0,1750116587,12684.168878979988,86.34683724000206,54319.81108608 2025-06-16,23:29:49.000,167,11069924,-795,0,1750116588,12684.195824219998,86.34683724000206,54319.74121488 2025-06-16,23:29:50.000,167,11069965,-795,0,1750116589,12684.101515879993,86.34683724000206,54319.34294904001 2025-06-16,23:29:51.000,167,11069988,-795,0,1750116590,12684.182351599993,86.39618115000485,54319.76916336 2025-06-16,23:29:52.000,167,11069989,-795,0,1750116591,12684.236242079998,86.38913201999821,54319.52461416 2025-06-16,23:29:53.000,167,11069965,-795,0,1750116592,12684.269923629989,86.38208288999886,54319.60147248 2025-06-16,23:29:54.000,167,11069938,-795,0,1750116593,12684.317077799999,86.31159158999799,54319.6433952 2025-06-16,23:29:55.000,167,11069967,-795,0,1750116594,12684.310341489989,86.31864072000462,54319.85999592 2025-06-16,23:29:56.000,167,11069959,-795,0,1750116595,12684.344023039994,86.26224768000247,54319.86698304001 2025-06-16,23:29:57.000,167,11069917,-795,0,1750116596,12684.445067689994,86.24814942000376,54319.971789840005 2025-06-16,23:29:58.000,167,11069932,-795,0,1750116597,12684.41138613999,86.2270020299984,54319.9578156 2025-06-16,23:29:59.000,167,11069970,-795,0,1750116598,12684.43159506999,86.21290376999968,54319.9578156 2025-06-16,23:30:00.000,167,11069960,-795,0,1750116599,12684.465276619994,86.15651073000481,54319.54557552 2025-06-16,23:30:01.000,167,11069944,-795,0,1750116600,12684.53937603,86.0930685600033,54319.59448536 2025-06-16,23:30:02.000,167,11069905,-795,0,1750116601,12684.68083854,86.01552813000308,54319.62243384 2025-06-16,23:30:03.000,167,11069974,-795,0,1750116602,12684.876191529991,85.95208596000157,54319.72724064001 2025-06-16,23:30:04.000,167,11069957,-795,0,1750116603,12685.004181420001,85.90274204999878,54319.98576408 2025-06-16,23:30:05.000,167,11069892,-795,0,1750116604,12685.111962379997,85.83225074999791,54320.020699680004 2025-06-16,23:30:06.000,167,11069981,-795,0,1750116605,12685.219743339992,85.77585771000304,54319.853008800004 2025-06-16,23:30:07.000,167,11069941,-795,0,1750116606,12685.327524300003,85.73356292999961,54319.94384136001 2025-06-16,23:30:08.000,167,11069941,-795,0,1750116607,12685.570031459989,85.69831728000281,54320.020699680004 2025-06-16,23:30:09.000,167,11069988,-795,0,1750116608,12685.724966589994,85.6701207599981,54319.706279280006 2025-06-16,23:30:10.000,167,11069990,-795,0,1750116609,12685.81927493,85.69126815000345,54319.67134368 2025-06-16,23:30:11.000,167,11069984,-795,0,1750116610,12686.02136423,85.66307162999874,54319.81108608 2025-06-16,23:30:12.000,167,11069951,-795,0,1750116611,12686.156090429991,85.6701207599981,54320.041661040006 2025-06-16,23:30:13.000,167,11069942,-795,0,1750116612,12686.337970799992,85.62077685000258,54320.15345496 2025-06-16,23:30:14.000,167,11069936,-795,0,1750116613,12686.425542830002,85.5714329399998,54320.15345496 2025-06-16,23:30:15.000,167,11069971,-795,0,1750116614,12686.593950579998,85.536187290003,54320.041661040006 2025-06-16,23:30:16.000,167,11069952,-795,0,1750116615,12686.668049989989,85.55733468000108,54320.05563528 2025-06-16,23:30:17.000,167,11069989,-795,0,1750116616,12686.876875599999,85.536187290003,54319.971789840005 2025-06-16,23:30:18.000,167,11069922,-795,0,1750116617,12687.01160179999,85.52208903000428,54320.020699680004 2025-06-16,23:30:19.000,167,11069975,-795,0,1750116618,12687.045283349995,85.50094163999893,54320.0276868 2025-06-16,23:30:20.000,167,11069945,-795,0,1750116619,12687.206954789996,85.52208903000428,54319.99275120001 2025-06-16,23:30:21.000,167,11069927,-795,0,1750116620,12687.415780399991,85.44454860000405,54320.28621024 2025-06-16,23:30:22.000,167,11069931,-795,0,1750116621,12687.476407189992,85.47979425000085,54320.209351920006 2025-06-16,23:30:23.000,167,11069948,-795,0,1750116622,12687.732386969998,85.45864686000277,54320.31415872 2025-06-16,23:30:24.000,167,11069923,-795,0,1750116623,12687.894058409998,85.536187290003,54320.377042800006 2025-06-16,23:30:25.000,167,11069946,-795,0,1750116624,12688.008575679989,85.56438381000044,54320.28621024 2025-06-16,23:30:26.000,167,11069950,-795,0,1750116625,12688.17698343,85.61372772000323,54320.11153224001 2025-06-16,23:30:27.000,167,11069927,-795,0,1750116626,12688.45317213999,85.64897337000002,54320.237300400004 2025-06-16,23:30:28.000,167,11069940,-795,0,1750116627,12688.641788820001,85.6842190200041,54320.26524888 2025-06-16,23:30:29.000,167,11069882,-795,0,1750116628,12688.830405499997,85.77585771000304,54320.55870792 2025-06-16,23:30:30.000,167,11069948,-795,0,1750116629,12688.917977529993,85.8463490100039,54320.356081440004 2025-06-16,23:30:31.000,167,11069936,-795,0,1750116630,12689.200902549994,85.8815946600007,54320.46787536001 2025-06-16,23:30:32.000,167,11069957,-795,0,1750116631,12689.35583768,86.00847900000372,54320.4818496 2025-06-16,23:30:33.000,167,11069973,-795,0,1750116632,12689.59834484,86.06487203999859,54320.60761776 2025-06-16,23:30:34.000,167,11069978,-795,0,1750116633,12689.861060930001,86.20585464000033,54320.593643520006 2025-06-16,23:30:35.000,167,11069993,-795,0,1750116634,12690.157458569993,86.33273898000334,54320.70543744001 2025-06-16,23:30:36.000,167,11069960,-795,0,1750116635,12690.359547869994,86.45962331999908,54320.79627 2025-06-16,23:30:37.000,167,11069905,-795,0,1750116636,12690.642472889995,86.55831114000466,54320.81723136 2025-06-16,23:30:38.000,167,11069921,-795,0,1750116637,12690.73004491999,86.69929373999912,54321.0058836 2025-06-16,23:30:39.000,167,11069900,-795,0,1750116638,12690.9186616,86.85437459999957,54321.1106904 2025-06-16,23:30:40.000,167,11069973,-795,0,1750116639,12691.080333040001,86.94601328999852,54321.05479344 2025-06-16,23:30:41.000,167,11070014,-795,0,1750116640,12691.248740789997,87.0447011100041,54321.23645856001 2025-06-16,23:30:42.000,167,11069965,-795,0,1750116641,12691.376730679993,87.1433889300024,54321.35523960001 2025-06-16,23:30:43.000,167,11069957,-795,0,1750116642,12691.572083669998,87.26322413999878,54321.29934264 2025-06-16,23:30:44.000,167,11069916,-795,0,1750116643,12691.646183079989,87.31961718000093,54321.46703352 2025-06-16,23:30:45.000,167,11069903,-795,0,1750116644,12691.740491419994,87.3901084800018,54321.52293048001 2025-06-16,23:30:46.000,167,11069906,-795,0,1750116645,12691.659655699994,87.43240325999795,54321.5648532 2025-06-16,23:30:47.000,167,11069973,-795,0,1750116646,12691.72701879999,87.45355065000331,54321.746518320004 2025-06-16,23:30:48.000,167,11069923,-795,0,1750116647,12691.760700349994,87.52404195000418,54321.85831224001 2025-06-16,23:30:49.000,167,11069965,-795,0,1750116648,12691.77417297,87.56633673000033,54321.99805464 2025-06-16,23:30:50.000,167,11069963,-795,0,1750116649,12691.760700349994,87.55928760000097,54322.04696448001 2025-06-16,23:30:51.000,167,11069982,-795,0,1750116650,12691.75396404,87.60863151000376,54321.816389520005 2025-06-16,23:30:52.000,167,11069987,-795,0,1750116651,12691.87521762,87.6368280300012,54322.2286296 2025-06-16,23:30:53.000,167,11069912,-795,0,1750116652,12691.89542655,87.65092628999992,54322.221642480006 2025-06-16,23:30:54.000,167,11069970,-795,0,1750116653,12691.861744999995,87.6368280300012,54322.24260384001 2025-06-16,23:30:55.000,167,11069952,-795,0,1750116654,12691.881953929995,87.62977890000184,54322.49414016 2025-06-16,23:30:56.000,167,11069961,-795,0,1750116655,12691.86848130999,87.60863151000376,54322.438243200006 2025-06-16,23:30:57.000,167,11069958,-795,0,1750116656,12691.942580719995,87.56633673000033,54322.57798560001 2025-06-16,23:30:58.000,167,11069942,-795,0,1750116657,12691.97626227,87.54518934000225,54322.73868936 2025-06-16,23:30:59.000,167,11069960,-795,0,1750116658,12692.01668013,87.51699282000482,54322.78061208 2025-06-16,23:31:00.000,167,11069957,-795,0,1750116659,12692.01668013,87.49584542999946,54322.57798560001 2025-06-16,23:31:01.000,167,11069985,-795,0,1750116660,12692.043625369995,87.46764891000203,54322.57798560001 2025-06-16,23:31:02.000,167,11069945,-795,0,1750116661,12692.084043229996,87.43945239000459,54322.68977952 2025-06-16,23:31:03.000,167,11069920,-795,0,1750116662,12692.05709799,87.38305935000244,54322.78061208 2025-06-16,23:31:04.000,167,11069969,-795,0,1750116663,12692.063834299996,87.34781369999837,54323.08105824001 2025-06-16,23:31:05.000,167,11069991,-795,0,1750116664,12692.05709799,87.38305935000244,54323.067084 2025-06-16,23:31:06.000,167,11069989,-795,0,1750116665,12692.03688906,87.33371543999965,54323.05310976001 2025-06-16,23:31:07.000,167,11069996,-795,0,1750116666,12692.063834299996,87.34781369999837,54323.088045360004 2025-06-16,23:31:08.000,167,11069971,-795,0,1750116667,12692.05709799,87.33371543999965,54323.16490368 2025-06-16,23:31:09.000,167,11069928,-795,0,1750116668,12692.05709799,87.36191196000436,54323.067084 2025-06-16,23:31:10.000,167,11069963,-795,0,1750116669,12692.03015274999,87.44650152000395,54322.9273416 2025-06-16,23:31:11.000,167,11069980,-795,0,1750116670,12692.003207509995,87.45355065000331,54322.96227720001 2025-06-16,23:31:12.000,167,11069976,-795,0,1750116671,12691.81459083,87.46764891000203,54323.19285216 2025-06-16,23:31:13.000,167,11069960,-795,0,1750116672,12691.740491419994,87.4887963000001,54323.35355592 2025-06-16,23:31:14.000,167,11069975,-795,0,1750116673,12691.652919389999,87.45355065000331,54323.40246576 2025-06-16,23:31:15.000,167,11069944,-795,0,1750116674,12691.531665809998,87.41830499999924,54323.423427120004 2025-06-16,23:31:16.000,167,11069996,-795,0,1750116675,12691.403675920003,87.38305935000244,54323.4513756 2025-06-16,23:31:17.000,167,11069948,-795,0,1750116676,12691.423884850003,87.38305935000244,54323.423427120004 2025-06-16,23:31:18.000,167,11069986,-795,0,1750116677,12691.316103889993,87.33371543999965,54323.374517280005 2025-06-16,23:31:19.000,167,11069996,-795,0,1750116678,12691.262213410002,87.31961718000093,54323.38849152001 2025-06-16,23:31:20.000,167,11069969,-795,0,1750116679,12691.073596729992,87.2914206600035,54323.29765896001 2025-06-16,23:31:21.000,167,11069965,-795,0,1750116680,12690.986024699996,87.1786345799992,54323.51425968001 2025-06-16,23:31:22.000,167,11069950,-795,0,1750116681,12690.905188979996,87.09404501999961,54323.58413088001 2025-06-16,23:31:23.000,167,11069947,-795,0,1750116682,12690.83782588,87.02355371999874,54323.72387328001 2025-06-16,23:31:24.000,167,11069938,-795,0,1750116683,12690.743517539995,86.97420981000323,54323.68893768 2025-06-16,23:31:25.000,167,11069971,-795,0,1750116684,12690.66941812999,86.88962025000365,54323.65400208001 2025-06-16,23:31:26.000,167,11069963,-795,0,1750116685,12690.514482999999,86.80503069000406,54323.34656880001 2025-06-16,23:31:27.000,167,11069959,-795,0,1750116686,12690.440383589994,86.77683416999935,54323.34656880001 2025-06-16,23:31:28.000,167,11069985,-795,0,1750116687,12690.393229419999,86.69224460999976,54323.4513756 2025-06-16,23:31:29.000,167,11069952,-795,0,1750116688,12690.238294289993,86.6499498300036,54323.53522104001 2025-06-16,23:31:30.000,167,11069961,-795,0,1750116689,12690.123777020002,86.55126200999803,54323.444388480006 2025-06-16,23:31:31.000,167,11069978,-795,0,1750116690,12690.090095469997,86.53011461999995,54323.38849152001 2025-06-16,23:31:32.000,167,11069933,-795,0,1750116691,12690.049677609997,86.4878198400038,54323.5212468 2025-06-16,23:31:33.000,167,11070017,-795,0,1750116692,12689.989050819997,86.44552506000036,54323.50727256 2025-06-16,23:31:34.000,167,11069949,-795,0,1750116693,12689.840852000001,86.41732854000293,54323.10201960001 2025-06-16,23:31:35.000,167,11069995,-795,0,1750116694,12689.813906759991,86.39618115000485,54323.15092944001 2025-06-16,23:31:36.000,167,11069948,-795,0,1750116695,12689.685916869996,86.35388637000142,54323.15092944001 2025-06-16,23:31:37.000,167,11069965,-795,0,1750116696,12689.685916869996,86.27634594000119,54323.19983928001 2025-06-16,23:31:38.000,167,11069976,-795,0,1750116697,12689.69265317999,86.2270020299984,54323.50727256 2025-06-16,23:31:39.000,167,11069975,-795,0,1750116698,12689.746543659996,86.1917563800016,54323.46534984001 2025-06-16,23:31:40.000,167,11069969,-795,0,1750116699,12689.63202638999,86.13536333999946,54323.1369552 2025-06-16,23:31:41.000,167,11069899,-795,0,1750116700,12689.780225210001,86.10011769000266,54323.46534984001 2025-06-16,23:31:42.000,167,11069983,-795,0,1750116701,12689.733071039991,86.00847900000372,54323.276697600006 2025-06-16,23:31:43.000,167,11069997,-795,0,1750116702,12689.753279969991,85.93798770000285,54323.14394232 2025-06-16,23:31:44.000,167,11069994,-795,0,1750116703,12689.645499009996,85.90979117999814,54323.060096880006 2025-06-16,23:31:45.000,167,11069948,-795,0,1750116704,12689.61181745999,85.83225074999791,54323.039135520004 2025-06-16,23:31:46.000,167,11069987,-795,0,1750116705,12689.61181745999,85.70536641000217,54323.325607440005 2025-06-16,23:31:47.000,167,11069997,-795,0,1750116706,12689.544454359995,85.64897337000002,54323.206826400005 2025-06-16,23:31:48.000,167,11069944,-795,0,1750116707,12689.51750912,85.6348751100013,54323.34656880001 2025-06-16,23:31:49.000,167,11069917,-795,0,1750116708,12689.504036499995,85.58553119999851,54323.29765896001 2025-06-16,23:31:50.000,167,11070005,-795,0,1750116709,12689.342365059994,85.52208903000428,54323.08105824001 2025-06-16,23:31:51.000,167,11069985,-795,0,1750116710,12689.45014601999,85.48684338000021,54322.90638024 2025-06-16,23:31:52.000,167,11069996,-795,0,1750116711,12689.30868350999,85.50799076999829,54322.87843176 2025-06-16,23:31:53.000,167,11069934,-795,0,1750116712,12689.41646447,85.38110643000255,54322.88541888001 2025-06-16,23:31:54.000,167,11069981,-795,0,1750116713,12689.40972815999,85.33881164999912,54323.07407112 2025-06-16,23:31:55.000,167,11069982,-795,0,1750116714,12689.39625554,85.24717296000017,54323.04612264 2025-06-16,23:31:56.000,167,11069998,-795,0,1750116715,12689.322156129994,85.24717296000017,54322.98323856001 2025-06-16,23:31:57.000,167,11069924,-795,0,1750116716,12689.39625554,85.20487818000402,54323.088045360004 2025-06-16,23:31:58.000,167,11069913,-795,0,1750116717,12689.34910136999,85.13438688000315,54323.02516128 2025-06-16,23:31:59.000,167,11069994,-795,0,1750116718,12689.382782919994,85.12733775000379,54322.75965072 2025-06-16,23:32:00.000,167,11069978,-795,0,1750116719,12689.322156129994,85.04979732000356,54322.50112728 2025-06-16,23:32:01.000,167,11069939,-795,0,1750116720,12689.402991849995,84.94406036999862,54322.56401136 2025-06-16,23:32:02.000,167,11069997,-795,0,1750116721,12689.4366734,84.9299621099999,54322.52208864 2025-06-16,23:32:03.000,167,11069955,-795,0,1750116722,12689.53098173999,84.8312742900016,54322.83650904 2025-06-16,23:32:04.000,167,11069982,-795,0,1750116723,12689.49056387999,84.78193037999881,54322.81554768001 2025-06-16,23:32:05.000,167,11069900,-795,0,1750116724,12689.524245429995,84.69734081999923,54322.80856056 2025-06-16,23:32:06.000,167,11069972,-795,0,1750116725,12689.47709126,84.65504604000307,54322.63388256 2025-06-16,23:32:07.000,167,11069918,-795,0,1750116726,12689.463618639995,84.57045648000349,54322.61990832 2025-06-16,23:32:08.000,167,11069927,-795,0,1750116727,12689.49730019,84.62684951999836,54322.4033076 2025-06-16,23:32:09.000,167,11069942,-795,0,1750116728,12689.544454359995,84.5845547400022,54322.417281840004 2025-06-16,23:32:10.000,167,11069946,-795,0,1750116729,12689.544454359995,84.56340735000413,54322.25657808 2025-06-16,23:32:11.000,167,11069976,-795,0,1750116730,12689.55119066999,84.4717686599979,54322.4731788 2025-06-16,23:32:12.000,167,11069981,-795,0,1750116731,12689.6387627,84.46471952999855,54322.61990832 2025-06-16,23:32:13.000,167,11069915,-795,0,1750116732,12689.65897163,84.42242475000239,54322.57099848 2025-06-16,23:32:14.000,167,11069919,-795,0,1750116733,12689.61181745999,84.44357214000047,54322.37535912 2025-06-16,23:32:15.000,167,11069945,-795,0,1750116734,12689.665707939996,84.34488432000217,54322.36138488001 2025-06-16,23:32:16.000,167,11069983,-795,0,1750116735,12689.712862109991,84.38717909999832,54322.19369400001 2025-06-16,23:32:17.000,167,11069986,-795,0,1750116736,12689.73980735,84.28849128000002,54322.221642480006 2025-06-16,23:32:18.000,167,11069964,-795,0,1750116737,12689.76001628,84.24619650000386,54322.26356520001 2025-06-16,23:32:19.000,167,11069954,-795,0,1750116738,12689.712862109991,84.18980346000171,54322.23561672 2025-06-16,23:32:20.000,167,11069957,-795,0,1750116739,12689.766752589996,84.11931216000085,54322.48016592001 2025-06-16,23:32:21.000,167,11069926,-795,0,1750116740,12689.793697829991,84.09816477000277,54322.50811440001 2025-06-16,23:32:22.000,167,11069918,-795,0,1750116741,12689.753279969991,84.09816477000277,54322.42426896 2025-06-16,23:32:23.000,167,11069938,-795,0,1750116742,12689.773488899991,84.04882085999998,54322.43125608001 2025-06-16,23:32:24.000,167,11069985,-795,0,1750116743,12689.746543659996,83.99947695000446,54322.27753944 2025-06-16,23:32:25.000,167,11069952,-795,0,1750116744,12689.800434140001,84.03472260000126,54322.18670688 2025-06-16,23:32:26.000,167,11069992,-795,0,1750116745,12689.807170449996,84.0276734700019,54322.21465536001 2025-06-16,23:32:27.000,167,11069973,-795,0,1750116746,12689.901478790001,84.01357521000318,54322.11683568 2025-06-16,23:32:28.000,167,11069988,-795,0,1750116747,12689.914951409992,83.99242781999783,54322.50112728 2025-06-16,23:32:29.000,167,11070017,-795,0,1750116748,12689.995787129992,83.95013304000167,54322.4731788 2025-06-16,23:32:30.000,167,11069972,-795,0,1750116749,12689.955369269992,83.97128042999975,54322.23561672 2025-06-16,23:32:31.000,167,11069993,-795,0,1750116750,12690.009259749997,83.89373999999953,54322.31247504001 2025-06-16,23:32:32.000,167,11070043,-795,0,1750116751,12690.022732370002,83.85144522000337,54322.28452656 2025-06-16,23:32:33.000,167,11069958,-795,0,1750116752,12690.117040709993,83.78800305000186,54322.200681120004 2025-06-16,23:32:34.000,167,11069984,-795,0,1750116753,12690.143985950002,83.69636436000292,54322.20766824 2025-06-16,23:32:35.000,167,11069985,-795,0,1750116754,12690.150722259998,83.63292219000141,54322.270552320006 2025-06-16,23:32:36.000,167,11069987,-795,0,1750116755,12690.130513329997,83.61882393000269,54322.21465536001 2025-06-16,23:32:37.000,167,11069945,-795,0,1750116756,12690.063150230002,83.51308697999775,54322.34741064 2025-06-16,23:32:38.000,167,11069939,-795,0,1750116757,12690.002523440002,83.48489046000032,54322.28452656 2025-06-16,23:32:39.000,167,11069947,-795,0,1750116758,12690.002523440002,83.41439915999945,54322.30548792 2025-06-16,23:32:40.000,167,11070022,-795,0,1750116759,12689.914951409992,83.32980959999986,54322.29151368001 2025-06-16,23:32:41.000,167,11069991,-795,0,1750116760,12689.935160339992,83.31571134000114,54322.12382280001 2025-06-16,23:32:42.000,167,11069966,-795,0,1750116761,12689.989050819997,83.33685872999922,54322.02600312001 2025-06-16,23:32:43.000,167,11070020,-795,0,1750116762,12690.042941300002,83.28046569000435,54322.13779704 2025-06-16,23:32:44.000,167,11069953,-795,0,1750116763,12690.015996059992,83.28046569000435,54322.18670688 2025-06-16,23:32:45.000,167,11069978,-795,0,1750116764,12690.063150230002,83.259318299999,54322.39632048 2025-06-16,23:32:46.000,167,11069937,-795,0,1750116765,12690.015996059992,83.26636742999835,54322.221642480006 2025-06-16,23:32:47.000,167,11069942,-795,0,1750116766,12690.110304399997,83.21702352000284,54322.270552320006 2025-06-16,23:32:48.000,167,11069965,-795,0,1750116767,12690.211349049998,83.20997439000348,54322.30548792 2025-06-16,23:32:49.000,167,11070015,-795,0,1750116768,12690.238294289993,83.23112178000156,54322.30548792 2025-06-16,23:32:50.000,167,11069980,-795,0,1750116769,12690.332602629998,83.29456395000307,54322.02600312001 2025-06-16,23:32:51.000,167,11069984,-795,0,1750116770,12690.46732882999,83.2240726500022,54322.21465536001 2025-06-16,23:32:52.000,167,11069929,-795,0,1750116771,12690.494274069999,83.23112178000156,54322.03997736 2025-06-16,23:32:53.000,167,11069947,-795,0,1750116772,12690.460592519994,83.20292526000412,54322.151771280005 2025-06-16,23:32:54.000,167,11069988,-795,0,1750116773,12690.514482999999,83.17472873999941,54322.21465536001 2025-06-16,23:32:55.000,167,11069975,-795,0,1750116774,12690.65594551,83.19587613000476,54322.249590960004 2025-06-16,23:32:56.000,167,11069974,-795,0,1750116775,12690.70983598999,83.23112178000156,54322.31247504001 2025-06-16,23:32:57.000,167,11069953,-795,0,1750116776,12690.804144329995,83.23112178000156,54322.41029472001 2025-06-16,23:32:58.000,167,11069968,-795,0,1750116777,12690.85129849999,83.27341655999771,54322.29151368001 2025-06-16,23:32:59.000,167,11070020,-795,0,1750116778,12690.89845267,83.30161308000243,54322.20766824 2025-06-16,23:33:00.000,167,11069973,-795,0,1750116779,12690.864771119996,83.35095698999794,54322.19369400001 2025-06-16,23:33:01.000,167,11069932,-795,0,1750116780,12690.905188979996,83.40735003000009,54322.13080992 2025-06-16,23:33:02.000,167,11069963,-795,0,1750116781,12690.95907946,83.38620264000201,54322.45221744 2025-06-16,23:33:03.000,167,11069949,-795,0,1750116782,12690.972552079991,83.4707922000016,54322.26356520001 2025-06-16,23:33:04.000,167,11069914,-795,0,1750116783,12691.026442559996,83.52718524000375,54322.29151368001 2025-06-16,23:33:05.000,167,11069975,-795,0,1750116784,12691.134223519992,83.58357827999862,54322.52907576001 2025-06-16,23:33:06.000,167,11069970,-795,0,1750116785,12691.188113999997,83.59062740999798,54322.605934080006 2025-06-16,23:33:07.000,167,11069996,-755,0,1750116786,12691.208322929997,83.62587306000205,54322.41029472001 2025-06-16,23:33:08.000,167,11069973,-795,0,1750116787,12691.295894959992,83.63997132000077,54322.4033076 2025-06-16,23:33:09.000,167,11069880,-795,0,1750116788,12691.316103889993,83.67521697000484,54322.50112728 2025-06-16,23:33:10.000,167,11069968,-795,0,1750116789,12691.262213410002,83.63292219000141,54322.42426896 2025-06-16,23:33:11.000,167,11069987,-795,0,1750116790,12691.295894959992,83.65406957999949,54322.52907576001 2025-06-16,23:33:12.000,167,11069943,-795,0,1750116791,12691.322840200002,83.66111870999885,54322.584972720004 2025-06-16,23:33:13.000,167,11069967,-795,0,1750116792,12691.363258060002,83.61177480000333,54322.64086968 2025-06-16,23:33:14.000,167,11070008,-795,0,1750116793,12691.417148539993,83.58357827999862,54322.69676664001 2025-06-16,23:33:15.000,167,11069958,-795,0,1750116794,12691.464302709988,83.5694800199999,54322.487153040005 2025-06-16,23:33:16.000,167,11069972,-795,0,1750116795,12691.524929499989,83.49193958999967,54322.49414016 2025-06-16,23:33:17.000,167,11069934,-795,0,1750116796,12691.639446769994,83.4355465500048,54322.54305 2025-06-16,23:33:18.000,167,11069935,-795,0,1750116797,12691.652919389999,83.36505525000393,54322.52208864 2025-06-16,23:33:19.000,167,11069979,-795,0,1750116798,12691.646183079989,83.36505525000393,54322.73868936 2025-06-16,23:33:20.000,167,11069953,-795,0,1750116799,12691.585556289989,83.36505525000393,54322.50112728 2025-06-16,23:33:21.000,167,11069996,-795,0,1750116800,12691.605765219989,83.36505525000393,54322.52907576001 2025-06-16,23:33:22.000,167,11069983,-795,0,1750116801,12691.68660093999,83.3227604700005,54322.59894696001 2025-06-16,23:33:23.000,167,11069973,-795,0,1750116802,12691.780909279994,83.31571134000114,54322.63388256 2025-06-16,23:33:24.000,167,11069944,-795,0,1750116803,12691.7943819,83.29456395000307,54322.4731788 2025-06-16,23:33:25.000,167,11069917,-795,0,1750116804,12691.81459083,83.31571134000114,54322.43125608001 2025-06-16,23:33:26.000,167,11069919,-795,0,1750116805,12691.713546179999,83.33685872999922,54322.35439776 2025-06-16,23:33:27.000,167,11069993,-795,0,1750116806,12691.780909279994,83.3721043800033,54322.56401136 2025-06-16,23:33:28.000,167,11069956,-795,0,1750116807,12691.75396404,83.40735003000009,54322.66881816 2025-06-16,23:33:29.000,167,11069985,-795,0,1750116808,12691.760700349994,83.40030090000073,54322.6129212 2025-06-16,23:33:30.000,167,11069987,-795,0,1750116809,12691.82806344999,83.41439915999945,54322.557024240006 2025-06-16,23:33:31.000,167,11070004,-795,0,1750116810,12691.922371789995,83.4355465500048,54322.68977952 2025-06-16,23:33:32.000,167,11069995,-795,0,1750116811,12691.97626227,83.4707922000016,54322.59894696001 2025-06-16,23:33:33.000,167,11069948,-795,0,1750116812,12691.9964712,83.4707922000016,54322.536062880004 2025-06-16,23:33:34.000,167,11069906,-795,0,1750116813,12692.023416439995,83.45669394000288,54322.45920456001 2025-06-16,23:33:35.000,167,11069936,-795,0,1750116814,12691.98973488999,83.46374307000224,54322.438243200006 2025-06-16,23:33:36.000,167,11069941,-795,0,1750116815,12691.88869023999,83.40735003000009,54322.536062880004 2025-06-16,23:33:37.000,167,11069975,-795,0,1750116816,12691.96952595999,83.35800612000457,54322.654843920005 2025-06-16,23:33:38.000,167,11069974,-795,0,1750116817,12692.043625369995,83.35095698999794,54322.8574704 2025-06-16,23:33:39.000,167,11069932,-795,0,1750116818,12692.023416439995,83.37915351000265,54322.88541888001 2025-06-16,23:33:40.000,167,11069977,-795,0,1750116819,12691.90889916999,83.35800612000457,54322.61990832 2025-06-16,23:33:41.000,167,11069913,-795,0,1750116820,12691.90889916999,83.3227604700005,54322.59195984 2025-06-16,23:33:42.000,167,11069981,-795,0,1750116821,12691.881953929995,83.35800612000457,54322.57099848 2025-06-16,23:33:43.000,167,11069991,-795,0,1750116822,12691.841536069995,83.31571134000114,54322.57099848 2025-06-16,23:33:44.000,167,11069986,-795,0,1750116823,12691.7943819,83.30866221000178,54322.79458632001 2025-06-16,23:33:45.000,167,11069994,-795,0,1750116824,12691.74722772999,83.34390785999858,54322.68977952 2025-06-16,23:33:46.000,167,11070003,-795,0,1750116825,12691.733755109999,83.33685872999922,54322.71772800001 2025-06-16,23:33:47.000,167,11069937,-795,0,1750116826,12691.780909279994,83.3721043800033,54322.87843176 2025-06-16,23:33:48.000,167,11070015,-795,0,1750116827,12691.841536069995,83.38620264000201,54322.91336736001 2025-06-16,23:33:49.000,167,11069966,-795,0,1750116828,12691.861744999995,83.39325177000137,54322.61990832 2025-06-16,23:33:50.000,167,11069990,-795,0,1750116829,12691.733755109999,83.39325177000137,54322.4033076 2025-06-16,23:33:51.000,167,11069968,-795,0,1750116830,12691.801118209994,83.41439915999945,54322.45221744 2025-06-16,23:33:52.000,167,11069987,-795,0,1750116831,12691.89542655,83.39325177000137,54322.4731788 2025-06-16,23:33:53.000,167,11069970,-795,0,1750116832,12691.95605334,83.38620264000201,54322.7875992 2025-06-16,23:33:54.000,167,11069945,-795,0,1750116833,12691.90889916999,83.4214482899988,54322.64086968 2025-06-16,23:33:55.000,167,11069970,-795,0,1750116834,12692.023416439995,83.42849741999817,54322.73868936 2025-06-16,23:33:56.000,167,11069952,-795,0,1750116835,12692.09751585,83.41439915999945,54322.74567648001 2025-06-16,23:33:57.000,167,11069950,-795,0,1750116836,12692.218769430001,83.44259568000416,54322.64785680001 2025-06-16,23:33:58.000,167,11069933,-795,0,1750116837,12692.252450979991,83.45669394000288,54322.55003712001 2025-06-16,23:33:59.000,167,11069970,-795,0,1750116838,12692.232242049991,83.42849741999817,54322.487153040005 2025-06-16,23:34:00.000,167,11069970,-795,0,1750116839,12692.218769430001,83.4214482899988,54322.2985008 2025-06-16,23:34:01.000,167,11070016,-795,0,1750116840,12692.252450979991,83.4355465500048,54322.52208864 2025-06-16,23:34:02.000,167,11069979,-795,0,1750116841,12692.286132529996,83.40735003000009,54322.557024240006 2025-06-16,23:34:03.000,167,11069974,-795,0,1750116842,12692.373704559992,83.40030090000073,54322.74567648001 2025-06-16,23:34:04.000,167,11069969,-795,0,1750116843,12692.373704559992,83.4214482899988,54322.74567648001 2025-06-16,23:34:05.000,167,11069971,-795,0,1750116844,12692.393913489992,83.46374307000224,54322.73868936 2025-06-16,23:34:06.000,167,11069993,-795,0,1750116845,12692.360231940002,83.46374307000224,54322.42426896 2025-06-16,23:34:07.000,167,11069963,-795,0,1750116846,12692.420858730002,83.51308697999775,54322.45920456001 2025-06-16,23:34:08.000,167,11069979,-795,0,1750116847,12692.441067660002,83.49193958999967,54322.487153040005 2025-06-16,23:34:09.000,167,11069987,-795,0,1750116848,12692.494958139992,83.47784133000096,54322.50811440001 2025-06-16,23:34:10.000,167,11069957,-795,0,1750116849,12692.454540279992,83.49898871999903,54322.67580528001 2025-06-16,23:34:11.000,167,11069944,-795,0,1750116850,12692.494958139992,83.50603784999839,54322.68977952 2025-06-16,23:34:12.000,167,11070009,-795,0,1750116851,12692.602739100003,83.44964481000352,54322.773624960006 2025-06-16,23:34:13.000,167,11069879,-795,0,1750116852,12692.602739100003,83.46374307000224,54322.79458632001 2025-06-16,23:34:14.000,167,11069960,-795,0,1750116853,12692.609475409998,83.4707922000016,54322.55003712001 2025-06-16,23:34:15.000,167,11070011,-795,0,1750116854,12692.569057549998,83.45669394000288,54322.42426896 2025-06-16,23:34:16.000,167,11069968,-795,0,1750116855,12692.609475409998,83.44259568000416,54322.3334364 2025-06-16,23:34:17.000,167,11070004,-795,0,1750116856,12692.622948030003,83.44964481000352,54322.54305 2025-06-16,23:34:18.000,167,11069957,-795,0,1750116857,12692.670102199998,83.41439915999945,54322.752663600004 2025-06-16,23:34:19.000,167,11069952,-795,0,1750116858,12692.663365889988,83.40735003000009,54322.73170224 2025-06-16,23:34:20.000,167,11069988,-795,0,1750116859,12692.703783749988,83.39325177000137,54322.74567648001 2025-06-16,23:34:21.000,167,11069938,-795,0,1750116860,12692.703783749988,83.4214482899988,54322.64785680001 2025-06-16,23:34:22.000,167,11069961,-795,0,1750116861,12692.757674229993,83.44964481000352,54322.71074088 2025-06-16,23:34:23.000,167,11069973,-795,0,1750116862,12692.811564709998,83.51308697999775,54322.57099848 2025-06-16,23:34:24.000,167,11069935,-755,0,1750116863,12692.825037329989,83.4707922000016,54322.557024240006 2025-06-16,23:34:25.000,167,11069959,-795,0,1750116864,12692.831773639999,83.47784133000096,54322.487153040005 2025-06-16,23:34:26.000,167,11069967,-795,0,1750116865,12692.90587304999,83.44259568000416,54322.59894696001 2025-06-16,23:34:27.000,167,11069952,-795,0,1750116866,12692.939554599994,83.39325177000137,54322.89939312 2025-06-16,23:34:28.000,167,11069961,-795,0,1750116867,12692.96649983999,83.37915351000265,54322.89939312 2025-06-16,23:34:29.000,167,11069935,-795,0,1750116868,12692.99344508,83.34390785999858,54322.87843176 2025-06-16,23:34:30.000,167,11069951,-795,0,1750116869,12692.885664119989,83.36505525000393,54322.6827924 2025-06-16,23:34:31.000,167,11069986,-795,0,1750116870,12692.899136739994,83.36505525000393,54322.63388256 2025-06-16,23:34:32.000,167,11069954,-795,0,1750116871,12692.932818289999,83.39325177000137,54322.52907576001 2025-06-16,23:34:33.000,167,11069983,-795,0,1750116872,12692.885664119989,83.37915351000265,54322.59894696001 2025-06-16,23:34:34.000,167,11069998,-795,0,1750116873,12692.96649983999,83.3721043800033,54322.703753760004 2025-06-16,23:34:35.000,167,11069987,-795,0,1750116874,12692.872191499999,83.42849741999817,54322.80856056 2025-06-16,23:34:36.000,167,11069984,-795,0,1750116875,12692.919345669994,83.42849741999817,54323.00419992 2025-06-16,23:34:37.000,167,11069906,-795,0,1750116876,12692.919345669994,83.41439915999945,54323.00419992 2025-06-16,23:34:38.000,167,11069943,-795,0,1750116877,12692.858718879994,83.44259568000416,54322.752663600004 2025-06-16,23:34:39.000,167,11069994,-795,0,1750116878,12692.912609359999,83.42849741999817,54322.69676664001 2025-06-16,23:34:40.000,167,11069943,-795,0,1750116879,12692.858718879994,83.47784133000096,54322.45221744 2025-06-16,23:34:41.000,167,11069978,-795,0,1750116880,12692.878927809994,83.45669394000288,54322.52208864 2025-06-16,23:34:42.000,167,11069983,-795,0,1750116881,12692.90587304999,83.4707922000016,54322.54305 2025-06-16,23:34:43.000,167,11069971,-795,0,1750116882,12692.959763529994,83.40735003000009,54322.66183104 2025-06-16,23:34:44.000,167,11069962,-795,0,1750116883,12692.939554599994,83.39325177000137,54322.86445752001 2025-06-16,23:34:45.000,167,11069914,-795,0,1750116884,12692.90587304999,83.40030090000073,54322.8574704 2025-06-16,23:34:46.000,167,11069958,-795,0,1750116885,12692.791355779998,83.40735003000009,54322.75965072 2025-06-16,23:34:47.000,167,11069917,-795,0,1750116886,12692.730728989998,83.35095698999794,54322.67580528001 2025-06-16,23:34:48.000,167,11069956,-795,0,1750116887,12692.811564709998,83.36505525000393,54322.703753760004 2025-06-16,23:34:49.000,167,11069956,-795,0,1750116888,12692.791355779998,83.32980959999986,54322.536062880004 2025-06-16,23:34:50.000,167,11069945,-795,0,1750116889,12692.690311129998,83.33685872999922,54322.41029472001 2025-06-16,23:34:51.000,167,11069956,-795,0,1750116890,12692.649893269998,83.31571134000114,54322.4731788 2025-06-16,23:34:52.000,167,11069986,-795,0,1750116891,12692.710520059998,83.33685872999922,54322.7875992 2025-06-16,23:34:53.000,167,11069881,-795,0,1750116892,12692.683574819988,83.28751482000371,54322.773624960006 2025-06-16,23:34:54.000,167,11069909,-795,0,1750116893,12692.589266479998,83.29456395000307,54322.66881816 2025-06-16,23:34:55.000,167,11069956,-795,0,1750116894,12692.481485520002,83.28751482000371,54322.57099848 2025-06-16,23:34:56.000,167,11069931,-795,0,1750116895,12692.542112310002,83.27341655999771,54322.55003712001 2025-06-16,23:34:57.000,167,11069963,-795,0,1750116896,12692.589266479998,83.28751482000371,54322.50112728 2025-06-16,23:34:58.000,167,11070006,-795,0,1750116897,12692.636420649993,83.33685872999922,54322.50811440001 2025-06-16,23:34:59.000,167,11069952,-795,0,1750116898,12692.515167069992,83.26636742999835,54322.59195984 2025-06-16,23:35:00.000,167,11069890,-795,0,1750116899,12692.488221829997,83.25226916999964,54322.63388256 2025-06-16,23:35:01.000,167,11069925,-795,0,1750116900,12692.481485520002,83.28751482000371,54322.822534800005 2025-06-16,23:35:02.000,167,11069875,-795,0,1750116901,12692.481485520002,83.25226916999964,54322.76663784001 2025-06-16,23:35:03.000,167,11069948,-795,0,1750116902,12692.441067660002,83.20292526000412,54322.79458632001 2025-06-16,23:35:04.000,167,11069959,-795,0,1750116903,12692.468012899997,83.23817091000092,54322.7875992 2025-06-16,23:35:05.000,167,11069992,-795,0,1750116904,12692.346759319997,83.23112178000156,54322.61990832 2025-06-16,23:35:06.000,167,11069966,-795,0,1750116905,12692.333286699992,83.23817091000092,54322.52208864 2025-06-16,23:35:07.000,167,11069996,-755,0,1750116906,12692.340023010001,83.16063048000069,54322.73170224 2025-06-16,23:35:08.000,167,11069989,-795,0,1750116907,12692.306341459996,83.19587613000476,54322.71074088 2025-06-16,23:35:09.000,167,11069913,-795,0,1750116908,12692.252450979991,83.14653222000197,54322.9273416 2025-06-16,23:35:10.000,167,11069920,-795,0,1750116909,12692.11772478,83.16767961000005,54322.6129212 2025-06-16,23:35:11.000,167,11069942,-795,0,1750116910,12692.09751585,83.16767961000005,54322.724715120006 2025-06-16,23:35:12.000,167,11069962,-795,0,1750116911,12692.09751585,83.14653222000197,54322.654843920005 2025-06-16,23:35:13.000,167,11069983,-795,0,1750116912,12692.043625369995,83.1253848300039,54322.63388256 2025-06-16,23:35:14.000,167,11069987,-795,0,1750116913,12692.03015274999,83.1253848300039,54322.46619168 2025-06-16,23:35:15.000,167,11069975,-795,0,1750116914,12692.00994381999,83.1112865699979,54322.42426896 2025-06-16,23:35:16.000,167,11069978,-795,0,1750116915,12691.9964712,83.11833570000454,54322.39632048 2025-06-16,23:35:17.000,167,11069901,-795,0,1750116916,12692.003207509995,83.1112865699979,54322.57099848 2025-06-16,23:35:18.000,167,11069924,-795,0,1750116917,12691.94931702999,83.0760409200011,54322.584972720004 2025-06-16,23:35:19.000,167,11069959,-795,0,1750116918,12691.93584441,83.08309005000046,54322.605934080006 2025-06-16,23:35:20.000,167,11069993,-795,0,1750116919,12691.841536069995,83.09013917999982,54322.48016592001 2025-06-16,23:35:21.000,167,11069958,-795,0,1750116920,12691.841536069995,83.04079527000431,54322.4731788 2025-06-16,23:35:22.000,167,11069946,-795,0,1750116921,12691.85500869,83.05489353000303,54322.270552320006 2025-06-16,23:35:23.000,167,11069931,-795,0,1750116922,12691.902162859995,83.04079527000431,54322.28452656 2025-06-16,23:35:24.000,167,11069971,-795,0,1750116923,12691.90889916999,83.06899179000175,54322.23561672 2025-06-16,23:35:25.000,167,11069893,-795,0,1750116924,12691.77417297,83.04784440000367,54322.13779704 2025-06-16,23:35:26.000,167,11069917,-795,0,1750116925,12691.679864629994,83.06899179000175,54322.26356520001 2025-06-16,23:35:27.000,167,11069934,-795,0,1750116926,12691.673128319999,83.03374613999767,54322.389333360006 2025-06-16,23:35:28.000,167,11069958,-795,0,1750116927,12691.666392009989,83.01964787999896,54322.34042352001 2025-06-16,23:35:29.000,167,11069989,-795,0,1750116928,12691.639446769994,82.92800919000001,54322.24260384001 2025-06-16,23:35:30.000,167,11069902,-795,0,1750116929,12691.491247949998,82.8645670199985,54322.06792584 2025-06-16,23:35:31.000,167,11069976,-795,0,1750116930,12691.592292599998,82.83637050000107,54322.04696448001 2025-06-16,23:35:32.000,167,11069995,-795,0,1750116931,12691.538402119993,82.81522311000299,54321.984080400005 2025-06-16,23:35:33.000,167,11069908,-795,0,1750116932,12691.464302709988,82.75178094000148,54321.99106752 2025-06-16,23:35:34.000,167,11069972,-795,0,1750116933,12691.309367579997,82.64604399000382,54321.96311904 2025-06-16,23:35:35.000,167,11069887,-795,0,1750116934,12691.188113999997,82.56145443000423,54322.01202888 2025-06-16,23:35:36.000,167,11069977,-795,0,1750116935,12691.201586620002,82.5191596500008,54322.1587584 2025-06-16,23:35:37.000,167,11069988,-795,0,1750116936,12691.154432449992,82.4557174799993,54322.21465536001 2025-06-16,23:35:38.000,167,11069953,-795,0,1750116937,12691.073596729992,82.49801226000272,54322.1587584 2025-06-16,23:35:39.000,167,11069986,-795,0,1750116938,12691.053387799991,82.44866834999993,54322.053951600006 2025-06-16,23:35:40.000,167,11069984,-795,0,1750116939,12691.006233629996,82.49096313000337,54321.92818344001 2025-06-16,23:35:41.000,167,11069871,-795,0,1750116940,12690.932134219991,82.483914000004,54321.94215768 2025-06-16,23:35:42.000,167,11069940,-795,0,1750116941,12690.925397909996,82.51211052000144,54321.90023496 2025-06-16,23:35:43.000,167,11069979,-795,0,1750116942,12690.9186616,82.43457009000122,54322.14478416001 2025-06-16,23:35:44.000,167,11069960,-795,0,1750116943,12690.93887053,82.43457009000122,54322.053951600006 2025-06-16,23:35:45.000,167,11069981,-795,0,1750116944,12690.864771119996,82.44161922000058,54322.01202888 2025-06-16,23:35:46.000,167,11069966,-795,0,1750116945,12690.9186616,82.4557174799993,54321.99106752 2025-06-16,23:35:47.000,167,11069961,-795,0,1750116946,12690.945606839996,82.4204718300025,54321.95613192001 2025-06-16,23:35:48.000,167,11069977,-795,0,1750116947,12690.91192528999,82.44161922000058,54321.7045956 2025-06-16,23:35:49.000,167,11069914,-795,0,1750116948,12690.824353259995,82.39932444000442,54321.71158272001 2025-06-16,23:35:50.000,167,11069922,-795,0,1750116949,12690.70983598999,82.3076857499982,54321.48799488 2025-06-16,23:35:51.000,167,11069915,-795,0,1750116950,12690.67615444,82.26539097000204,54321.80940240001 2025-06-16,23:35:52.000,167,11069994,-795,0,1750116951,12690.622263959995,82.2724401000014,54321.697608480004 2025-06-16,23:35:53.000,167,11069951,-795,0,1750116952,12690.54816454999,82.15260488999775,54321.85132512 2025-06-16,23:35:54.000,167,11069978,-795,0,1750116953,12690.453856209999,82.15260488999775,54321.816389520005 2025-06-16,23:35:55.000,167,11069923,-795,0,1750116954,12690.285448459988,82.0750644600048,54321.66267288 2025-06-16,23:35:56.000,167,11069942,-795,0,1750116955,12690.137249639993,82.12440837000031,54321.494982 2025-06-16,23:35:57.000,167,11069998,-795,0,1750116956,12690.083359160002,82.025720550002,54321.529917600004 2025-06-16,23:35:58.000,167,11069877,-795,0,1750116957,12690.076622849992,81.96932750999986,54321.494982 2025-06-16,23:35:59.000,167,11069988,-795,0,1750116958,12689.975578199992,81.89178707999963,54321.578827440004 2025-06-16,23:36:00.000,167,11069950,-795,0,1750116959,12689.753279969991,81.89178707999963,54321.550878960006 2025-06-16,23:36:01.000,167,11069962,-795,0,1750116960,12689.685916869996,81.80719752000005,54321.550878960006 2025-06-16,23:36:02.000,167,11069973,-795,0,1750116961,12689.6387627,81.77195187000325,54321.58581456 2025-06-16,23:36:03.000,167,11069957,-795,0,1750116962,12689.625290079995,81.70146057000238,54321.746518320004 2025-06-16,23:36:04.000,167,11070011,-795,0,1750116963,12689.544454359995,81.65916578999895,54321.61376304 2025-06-16,23:36:05.000,167,11069887,-795,0,1750116964,12689.49730019,81.58867448999808,54321.35523960001 2025-06-16,23:36:06.000,167,11069905,-795,0,1750116965,12689.38951922999,81.52523232000385,54321.194535840004 2025-06-16,23:36:07.000,167,11069903,-795,0,1750116966,12689.322156129994,81.45474102000298,54321.23645856001 2025-06-16,23:36:08.000,167,11069979,-795,0,1750116967,12689.301947199994,81.37720059000276,54321.50895624 2025-06-16,23:36:09.000,167,11069960,-795,0,1750116968,12689.200902549994,81.30670929000189,54321.44607216 2025-06-16,23:36:10.000,167,11070001,-795,0,1750116969,12689.072912659998,81.25031624999974,54321.33427824001 2025-06-16,23:36:11.000,167,11069979,-795,0,1750116970,12689.066176349988,81.21507060000295,54321.40414944001 2025-06-16,23:36:12.000,167,11069970,-795,0,1750116971,12689.066176349988,81.123431910004,54321.39716232 2025-06-16,23:36:13.000,167,11069910,-795,0,1750116972,12689.032494799998,81.07408800000121,54321.22248432 2025-06-16,23:36:14.000,167,11069917,-795,0,1750116973,12688.971868009998,81.02474408999842,54321.12466464 2025-06-16,23:36:15.000,167,11069983,-795,0,1750116974,12688.816932879992,80.96130192000419,54320.99190936 2025-06-16,23:36:16.000,167,11069977,-795,0,1750116975,12688.763042400002,80.96130192000419,54320.90107680001 2025-06-16,23:36:17.000,167,11069925,-635,0,1750116976,12688.816932879992,80.90490888000204,54321.22248432 2025-06-16,23:36:18.000,167,11069963,-795,0,1750116977,12688.789987639997,80.88376149000396,54321.23645856001 2025-06-16,23:36:19.000,167,11069936,-795,0,1750116978,12688.776515019992,80.8767123600046,54321.1805616 2025-06-16,23:36:20.000,167,11069987,-795,0,1750116979,12688.763042400002,80.80622106000374,54321.10370328 2025-06-16,23:36:21.000,167,11069927,-795,0,1750116980,12688.749569779997,80.77097540999966,54321.01985784001 2025-06-16,23:36:22.000,167,11069884,-795,0,1750116981,12688.783251330002,80.80622106000374,54320.75434728001 2025-06-16,23:36:23.000,167,11069964,-795,0,1750116982,12688.729360849997,80.7004841099988,54320.71941168 2025-06-16,23:36:24.000,167,11069957,-795,0,1750116983,12688.749569779997,80.665238460002,54320.73338592001 2025-06-16,23:36:25.000,167,11069970,-795,0,1750116984,12688.648525129996,80.65818933000264,54320.88710256 2025-06-16,23:36:26.000,167,11069953,-795,0,1750116985,12688.688942989997,80.67228759000136,54320.91505104 2025-06-16,23:36:27.000,167,11069971,-795,0,1750116986,12688.648525129996,80.58769803000177,54320.80325712001 2025-06-16,23:36:28.000,167,11069980,-795,0,1750116987,12688.776515019992,80.59474716000113,54320.908063920004 2025-06-16,23:36:29.000,167,11069877,-795,0,1750116988,12688.823669190002,80.48196108000411,54320.88710256 2025-06-16,23:36:30.000,167,11069928,-795,0,1750116989,12688.776515019992,80.50310847000219,54320.46088824 2025-06-16,23:36:31.000,167,11069987,-795,0,1750116990,12688.816932879992,80.40442065000389,54320.43992688 2025-06-16,23:36:32.000,167,11069973,-795,0,1750116991,12688.904504910002,80.39032238999789,54320.46088824 2025-06-16,23:36:33.000,167,11069965,-795,0,1750116992,12688.917977529993,80.3057328299983,54320.51678520001 2025-06-16,23:36:34.000,167,11069955,-795,0,1750116993,12689.012285869998,80.27753631000087,54320.67050184 2025-06-16,23:36:35.000,167,11069973,-795,0,1750116994,12689.052703729998,80.25638892000279,54320.62857912 2025-06-16,23:36:36.000,167,11069976,-795,0,1750116995,12689.072912659998,80.23524153000471,54320.58665640001 2025-06-16,23:36:37.000,167,11069885,-795,0,1750116996,12689.187429929989,80.18589762000192,54320.58665640001 2025-06-16,23:36:38.000,167,11069915,-795,0,1750116997,12689.241320409994,80.20704501,54320.46787536001 2025-06-16,23:36:39.000,167,11069986,-795,0,1750116998,12689.32889243999,80.19999588000064,54320.36306856 2025-06-16,23:36:41.000,167,11069985,-795,0,1750117000,12689.362573989994,80.22114326999872,54320.307171600005 2025-06-16,23:36:42.000,167,11069967,-795,0,1750117001,12689.49056387999,80.25638892000279,54320.61460488001 2025-06-16,23:36:43.000,167,11069978,-795,0,1750117002,12689.63202638999,80.24933979000343,54320.6565276 2025-06-16,23:36:44.000,167,11069981,-795,0,1750117003,12689.753279969991,80.34097848000238,54320.57966928 2025-06-16,23:36:45.000,167,11069923,-795,0,1750117004,12689.827379379996,80.33392935000302,54320.51678520001 2025-06-16,23:36:46.000,167,11069922,-795,0,1750117005,12689.921687720002,80.41146978000324,54320.523772320004 2025-06-16,23:36:47.000,167,11069942,-795,0,1750117006,12690.069886539997,80.41146978000324,54320.356081440004 2025-06-16,23:36:48.000,167,11069949,-795,0,1750117007,12690.123777020002,80.4185189100026,54320.30018448001 2025-06-16,23:36:49.000,167,11069974,-795,0,1750117008,12690.258503219993,80.40442065000389,54320.3421072 2025-06-16,23:36:50.000,167,11069960,-795,0,1750117009,12690.312393699998,80.44671543000004,54320.377042800006 2025-06-16,23:36:51.000,167,11069999,-795,0,1750117010,12690.379756799994,80.43966630000068,54320.51678520001 2025-06-16,23:36:52.000,167,11069994,-795,0,1750117011,12690.55490086,80.46786281999812,54320.60761776 2025-06-16,23:36:53.000,167,11069932,-795,0,1750117012,12690.581846099994,80.51015760000155,54320.60063064 2025-06-16,23:36:54.000,167,11069949,-795,0,1750117013,12690.69636337,80.52425586000027,54320.61460488001 2025-06-16,23:36:55.000,167,11069951,-795,0,1750117014,12690.75025384999,80.55950151000434,54320.49582384001 2025-06-16,23:36:56.000,167,11069981,-795,0,1750117015,12690.81088063999,80.64409107000392,54320.25127464001 2025-06-16,23:36:57.000,167,11069993,-795,0,1750117016,12690.844562189995,80.69343497999944,54320.307171600005 2025-06-16,23:36:58.000,167,11069934,-795,0,1750117017,12690.972552079991,80.79212279999774,54320.19537768 2025-06-16,23:36:59.000,167,11069971,-795,0,1750117018,12691.100541970001,80.88376149000396,54320.76832152 2025-06-16,23:37:00.000,167,11069935,-795,0,1750117019,12691.107278279997,81.00359670000034,54320.74736016 2025-06-16,23:37:01.000,167,11069941,-795,0,1750117020,12691.140959830002,81.08113713000057,54320.70543744001 2025-06-16,23:37:02.000,167,11069938,-795,0,1750117021,12691.208322929997,81.18687407999823,54320.67748896 2025-06-16,23:37:03.000,167,11069961,-795,0,1750117022,12691.383466990002,81.20097234000423,54320.6565276 2025-06-16,23:37:04.000,167,11069919,-795,0,1750117023,12691.484511639988,81.29966016000253,54320.4818496 2025-06-16,23:37:05.000,167,11070000,-795,0,1750117024,12691.679864629994,81.29966016000253,54320.67050184 2025-06-16,23:37:06.000,167,11069946,-795,0,1750117025,12691.81459083,81.46179015000234,54320.70543744001 2025-06-16,23:37:07.000,167,11069941,-795,0,1750117026,12691.881953929995,81.44769189000363,54320.859154080004 2025-06-16,23:37:08.000,167,11069998,-795,0,1750117027,12691.89542655,81.53933058000257,54321.0058836 2025-06-16,23:37:09.000,167,11069897,-795,0,1750117028,12692.07057060999,81.5675271,54321.08972904001 2025-06-16,23:37:10.000,167,11069962,-795,0,1750117029,12692.15814264,81.63801840000087,54321.06178056 2025-06-16,23:37:11.000,167,11069992,-795,0,1750117030,12692.205296809996,81.62392014000216,54320.98492224 2025-06-16,23:37:12.000,167,11069929,-795,0,1750117031,12692.333286699992,81.7155588300011,54320.91505104 2025-06-16,23:37:13.000,167,11069955,-795,0,1750117032,12692.434331349992,81.72965708999982,54320.88710256 2025-06-16,23:37:14.000,167,11069981,-795,0,1750117033,12692.515167069992,81.85654143000284,54320.87312832001 2025-06-16,23:37:15.000,167,11069967,-795,0,1750117034,12692.609475409998,81.82834490999812,54321.047806320006 2025-06-16,23:37:16.000,167,11069991,-795,0,1750117035,12692.636420649993,81.82129577999876,54321.30632976001 2025-06-16,23:37:17.000,167,11069916,-795,0,1750117036,12692.723992679988,81.82129577999876,54321.27838128 2025-06-16,23:37:18.000,167,11069975,-795,0,1750117037,12692.777883159994,81.90588533999835,54321.2504328 2025-06-16,23:37:19.000,167,11069945,-795,0,1750117038,12692.865455189989,81.84949230000348,54321.27838128 2025-06-16,23:37:20.000,167,11069969,-795,0,1750117039,12692.899136739994,81.96932750999986,54321.383188080006 2025-06-16,23:37:21.000,167,11069979,-795,0,1750117040,12692.912609359999,81.97637663999922,54321.075754800004 2025-06-16,23:37:22.000,167,11069987,-795,0,1750117041,12692.94629090999,82.03981881000072,54321.10370328 2025-06-16,23:37:23.000,167,11069960,-795,0,1750117042,12693.04733555999,82.025720550002,54321.20851008001 2025-06-16,23:37:24.000,167,11069964,-795,0,1750117043,12693.15511652,82.00457316000393,54321.58581456 2025-06-16,23:37:25.000,167,11070040,-795,0,1750117044,12693.22921592999,82.00457316000393,54321.61376304 2025-06-16,23:37:26.000,167,11070006,-795,0,1750117045,12693.23595224,82.04686794000008,54321.59280168001 2025-06-16,23:37:27.000,167,11069972,-795,0,1750117046,12693.24942485999,82.04686794000008,54321.529917600004 2025-06-16,23:37:28.000,167,11069975,-795,0,1750117047,12693.23595224,82.09621185000287,54321.67664712 2025-06-16,23:37:29.000,167,11069941,-795,0,1750117048,12693.303315339996,82.11735924000095,54321.58581456 2025-06-16,23:37:30.000,167,11069958,-795,0,1750117049,12693.424568919996,82.10326098000223,54321.65568576 2025-06-16,23:37:31.000,167,11069958,-795,0,1750117050,12693.458250470001,82.06801532999816,54321.599788800006 2025-06-16,23:37:32.000,167,11069955,-795,0,1750117051,12693.572767739992,82.11031011000159,54321.697608480004 2025-06-16,23:37:33.000,167,11069935,-795,0,1750117052,12693.646867149997,82.08211359000416,54322.07491296001 2025-06-16,23:37:34.000,167,11069986,-795,0,1750117053,12693.646867149997,82.08211359000416,54321.9491448 2025-06-16,23:37:35.000,167,11069967,-795,0,1750117054,12693.653603459992,82.08211359000416,54321.92119632 2025-06-16,23:37:36.000,167,11069978,-795,0,1750117055,12693.619921910002,82.1737522800031,54321.844338 2025-06-16,23:37:37.000,167,11069968,-795,0,1750117056,12693.680548700002,82.12440837000031,54321.95613192001 2025-06-16,23:37:38.000,167,11069958,-795,0,1750117057,12693.768120729997,82.14555575999839,54321.92818344001 2025-06-16,23:37:39.000,167,11069958,-795,0,1750117058,12693.842220140003,82.12440837000031,54321.94215768 2025-06-16,23:37:40.000,167,11069976,-795,0,1750117059,12693.842220140003,82.15965402000438,54322.00504176001 2025-06-16,23:37:41.000,167,11069932,-795,0,1750117060,12693.815274899993,82.11031011000159,54322.06792584 2025-06-16,23:37:42.000,167,11069982,-795,0,1750117061,12693.835483829993,82.15965402000438,54322.14478416001 2025-06-16,23:37:43.000,167,11069983,-795,0,1750117062,12693.869165379998,82.12440837000031,54322.21465536001 2025-06-16,23:37:44.000,167,11069911,-795,0,1750117063,12693.923055859988,82.10326098000223,54322.1587584 2025-06-16,23:37:45.000,167,11069970,-795,0,1750117064,12693.983682649989,82.04686794000008,54322.389333360006 2025-06-16,23:37:46.000,167,11069969,-795,0,1750117065,12694.010627889998,82.09621185000287,54322.16574552 2025-06-16,23:37:47.000,167,11069971,-795,0,1750117066,12694.010627889998,82.025720550002,54322.16574552 2025-06-16,23:37:48.000,167,11069971,-795,0,1750117067,12693.990418959998,82.03981881000072,54322.1587584 2025-06-16,23:37:49.000,167,11069906,-795,0,1750117068,12694.017364199994,82.025720550002,54322.30548792 2025-06-16,23:37:50.000,167,11069938,-795,0,1750117069,12693.909583239998,82.03276968000137,54322.36138488001 2025-06-16,23:37:51.000,167,11069961,-795,0,1750117070,12693.963473719989,81.96932750999986,54322.36138488001 2025-06-16,23:37:52.000,167,11069979,-795,0,1750117071,12694.051045749999,81.98342576999858,54322.64086968 2025-06-16,23:37:53.000,167,11069971,-795,0,1750117072,12694.10493622999,81.98342576999858,54322.66183104 2025-06-16,23:37:54.000,167,11069981,-795,0,1750117073,12694.172299329999,81.97637663999922,54322.79458632001 2025-06-16,23:37:55.000,167,11069963,-795,0,1750117074,12694.158826709994,82.01867142000265,54322.6129212 2025-06-16,23:37:56.000,167,11069952,-795,0,1750117075,12694.152090399999,82.01162229000329,54322.66183104 2025-06-16,23:37:57.000,167,11070008,-795,0,1750117076,12694.071254679999,81.97637663999922,54322.59195984 2025-06-16,23:37:58.000,167,11069913,-795,0,1750117077,12694.057782059994,82.05391706999944,54322.86445752001 2025-06-16,23:37:59.000,167,11069958,-795,0,1750117078,12694.084727299989,81.99752403000457,54322.920354480004 2025-06-16,23:38:00.000,167,11069935,-795,0,1750117079,12694.131881469999,82.025720550002,54322.920354480004 2025-06-16,23:38:01.000,167,11069956,-795,0,1750117080,12694.091463609999,82.01162229000329,54322.83650904 2025-06-16,23:38:02.000,167,11069975,-795,0,1750117081,12694.071254679999,81.97637663999922,54322.93432872001 2025-06-16,23:38:03.000,167,11069975,-795,0,1750117082,12694.16556301999,82.01867142000265,54322.68977952 2025-06-16,23:38:04.000,167,11069976,-795,0,1750117083,12694.18577194999,81.99752403000457,54322.80157344 2025-06-16,23:38:05.000,167,11069988,-795,0,1750117084,12694.22618980999,81.9622783800005,54322.83650904 2025-06-16,23:38:06.000,167,11069957,-795,0,1750117085,12694.158826709994,81.95522925000114,54322.7875992 2025-06-16,23:38:07.000,167,11070003,-795,0,1750117086,12694.19250826,81.88473795000027,54322.84349616001 2025-06-16,23:38:08.000,167,11069920,-795,0,1750117087,12694.16556301999,81.93408186000306,54322.86445752001 2025-06-16,23:38:09.000,167,11069990,-795,0,1750117088,12694.14535408999,81.89178707999963,54322.96227720001 2025-06-16,23:38:10.000,167,11070028,-795,0,1750117089,12694.179035639994,81.88473795000027,54323.04612264 2025-06-16,23:38:11.000,167,11069997,-795,0,1750117090,12694.077990989994,81.88473795000027,54322.6129212 2025-06-16,23:38:12.000,167,11069953,-795,0,1750117091,12694.21271719,81.91293446999771,54322.8574704 2025-06-16,23:38:13.000,167,11069977,-795,0,1750117092,12694.280080289995,81.91293446999771,54322.82952192 2025-06-16,23:38:14.000,167,11069909,-795,0,1750117093,12694.24639873999,81.88473795000027,54322.81554768001 2025-06-16,23:38:15.000,167,11069970,-795,0,1750117094,12694.239662429994,81.8142466499994,54322.96227720001 2025-06-16,23:38:16.000,167,11069906,-795,0,1750117095,12694.158826709994,81.80014839000069,54322.941315840006 2025-06-16,23:38:17.000,167,11069985,-795,0,1750117096,12694.219453499994,81.80014839000069,54323.12996808001 2025-06-16,23:38:18.000,167,11069988,-795,0,1750117097,12694.23292612,81.84244317000412,54323.067084 2025-06-16,23:38:19.000,167,11069957,-795,0,1750117098,12694.21271719,81.80719752000005,54323.05310976001 2025-06-16,23:38:20.000,167,11069981,-795,0,1750117099,12694.23292612,81.80719752000005,54322.773624960006 2025-06-16,23:38:21.000,167,11069968,-795,0,1750117100,12694.20598087999,81.79309926000133,54322.71074088 2025-06-16,23:38:22.000,167,11069942,-795,0,1750117101,12694.23292612,81.77900100000261,54322.752663600004 2025-06-16,23:38:23.000,167,11069932,-795,0,1750117102,12694.23292612,81.70850970000174,54322.871444640004 2025-06-16,23:38:24.000,167,11069931,-795,0,1750117103,12694.26660766999,81.7155588300011,54322.892406000006 2025-06-16,23:38:25.000,167,11069963,-795,0,1750117104,12694.320498149995,81.6803131800043,54322.97625144 2025-06-16,23:38:26.000,167,11070002,-795,0,1750117105,12694.41480649,81.65211665999959,54322.97625144 2025-06-16,23:38:27.000,167,11069994,-795,0,1750117106,12694.421542799995,81.60982188000344,54322.9972128 2025-06-16,23:38:28.000,167,11070003,-795,0,1750117107,12694.461960659995,81.65916578999895,54322.82952192 2025-06-16,23:38:29.000,167,11069968,-795,0,1750117108,12694.556269,81.63801840000087,54322.75965072 2025-06-16,23:38:30.000,167,11069964,-795,0,1750117109,12694.637104720001,81.62392014000216,54322.71772800001 2025-06-16,23:38:31.000,167,11069953,-795,0,1750117110,12694.623632099996,81.60277275000408,54322.6129212 2025-06-16,23:38:32.000,167,11069963,-795,0,1750117111,12694.637104720001,81.58162535999872,54322.73170224 2025-06-16,23:38:33.000,167,11069974,-795,0,1750117112,12694.751621989992,81.57457622999937,54322.9273416 2025-06-16,23:38:34.000,167,11069921,-795,0,1750117113,12694.886348189997,81.57457622999937,54323.060096880006 2025-06-16,23:38:35.000,167,11069938,-795,0,1750117114,12694.940238670002,81.55342884000129,54323.088045360004 2025-06-16,23:38:36.000,167,11069963,-795,0,1750117115,12695.014338079993,81.55342884000129,54323.14394232 2025-06-16,23:38:37.000,167,11069926,-795,0,1750117116,12695.068228559998,81.5040849299985,54322.88541888001 2025-06-16,23:38:38.000,167,11069974,-795,0,1750117117,12695.142327969988,81.57457622999937,54322.87843176 2025-06-16,23:38:39.000,167,11070026,-795,0,1750117118,12695.209691069998,81.53933058000257,54322.94830296 2025-06-16,23:38:40.000,167,11069986,-795,0,1750117119,12695.310735719999,81.57457622999937,54323.04612264 2025-06-16,23:38:41.000,167,11070011,-795,0,1750117120,12695.297263099994,81.53228145000321,54323.14394232 2025-06-16,23:38:42.000,167,11069952,-795,0,1750117121,12695.351153579999,81.56047797000065,54323.109006720006 2025-06-16,23:38:43.000,167,11069974,-795,0,1750117122,12695.337680959994,81.54637971000193,54323.088045360004 2025-06-16,23:38:44.000,167,11069997,-795,0,1750117123,12695.44546191999,81.56047797000065,54323.19983928001 2025-06-16,23:38:45.000,167,11069902,-795,0,1750117124,12695.54650656999,81.54637971000193,54323.16490368 2025-06-16,23:38:46.000,167,11069955,-795,0,1750117125,12695.57345181,81.56047797000065,54322.96926432 2025-06-16,23:38:47.000,167,11069975,-795,0,1750117126,12695.620605979995,81.57457622999937,54322.9972128 2025-06-16,23:38:48.000,167,11070004,-795,0,1750117127,12695.640814909995,81.58162535999872,54322.941315840006 2025-06-16,23:38:49.000,167,11069971,-795,0,1750117128,12695.66776014999,81.54637971000193,54323.15092944001 2025-06-16,23:38:50.000,167,11069961,-795,0,1750117129,12695.73512325,81.53228145000321,54323.325607440005 2025-06-16,23:38:51.000,167,11069956,-795,0,1750117130,12695.69470539,81.52523232000385,54323.255736240004 2025-06-16,23:38:52.000,167,11069933,-795,0,1750117131,12695.809222659991,81.48998666999978,54323.29765896001 2025-06-16,23:38:53.000,167,11069933,-795,0,1750117132,12695.849640519991,81.44064276000427,54323.33958168 2025-06-16,23:38:54.000,167,11069988,-795,0,1750117133,12695.869849449991,81.51113405999786,54323.03214840001 2025-06-16,23:38:55.000,167,11070009,-795,0,1750117134,12695.923739929996,81.45474102000298,54323.088045360004 2025-06-16,23:38:56.000,167,11069991,-795,0,1750117135,12695.896794690001,81.4053971100002,54323.00419992 2025-06-16,23:38:57.000,167,11069987,-795,0,1750117136,12695.890058379991,81.33490580999933,54323.157916560005 2025-06-16,23:38:58.000,167,11069994,-795,0,1750117137,12695.970894099992,81.37720059000276,54323.33259456 2025-06-16,23:38:59.000,167,11069945,-795,0,1750117138,12696.004575649997,81.28556190000381,54323.22080064001 2025-06-16,23:39:00.000,167,11069914,-795,0,1750117139,12695.970894099992,81.29966016000253,54322.9972128 2025-06-16,23:39:01.000,167,11069985,-795,0,1750117140,12695.970894099992,81.31375842000125,54323.18586504 2025-06-16,23:39:02.000,167,11069952,-795,0,1750117141,12695.977630410001,81.29261103000317,54323.09503248 2025-06-16,23:39:03.000,167,11070015,-795,0,1750117142,12696.044993509997,81.27146363999782,54323.08105824001 2025-06-16,23:39:04.000,167,11069952,-795,0,1750117143,12696.058466130002,81.31375842000125,54323.09503248 2025-06-16,23:39:05.000,167,11069966,-795,0,1750117144,12696.065202439997,81.26441450999846,54323.10201960001 2025-06-16,23:39:06.000,167,11069958,-795,0,1750117145,12696.085411369997,81.25031624999974,54323.3116332 2025-06-16,23:39:07.000,167,11069977,-795,0,1750117146,12696.092147679992,81.2221197300023,54323.3116332 2025-06-16,23:39:08.000,167,11069947,-795,0,1750117147,12696.132565539992,81.16572669000016,54323.3815044 2025-06-16,23:39:09.000,167,11069935,-795,0,1750117148,12696.139301850002,81.20097234000423,54323.35355592 2025-06-16,23:39:10.000,167,11069941,-795,0,1750117149,12696.105620299997,81.16572669000016,54323.29765896001 2025-06-16,23:39:11.000,167,11069962,-795,0,1750117150,12696.038257200002,81.17277581999952,54322.89939312 2025-06-16,23:39:12.000,167,11069949,-795,0,1750117151,12696.051729819992,81.17277581999952,54322.94830296 2025-06-16,23:39:13.000,167,11069968,-795,0,1750117152,12696.011311959992,81.13048104000336,54322.84349616001 2025-06-16,23:39:14.000,167,11069953,-795,0,1750117153,12696.085411369997,81.10228451999865,54323.12298096 2025-06-16,23:39:15.000,167,11069994,-795,0,1750117154,12696.166247089997,81.09523538999929,54323.28368472 2025-06-16,23:39:16.000,167,11070008,-795,0,1750117155,12696.179719710002,81.09523538999929,54323.33958168 2025-06-16,23:39:17.000,167,11069935,-795,0,1750117156,12696.220137570002,81.08818625999993,54323.33259456 2025-06-16,23:39:18.000,167,11070015,-795,0,1750117157,12696.139301850002,81.06703887000185,54323.21381352 2025-06-16,23:39:19.000,167,11069968,-795,0,1750117158,12696.179719710002,81.06703887000185,54322.990225680005 2025-06-16,23:39:20.000,167,11069999,-795,0,1750117159,12696.206664949998,81.123431910004,54322.94830296 2025-06-16,23:39:21.000,167,11069969,-795,0,1750117160,12696.226873879998,81.109333649998,54322.9972128 2025-06-16,23:39:22.000,167,11069925,-795,0,1750117161,12696.287500669998,81.08818625999993,54323.10201960001 2025-06-16,23:39:23.000,167,11070014,-795,0,1750117162,12696.354863769993,81.03884235000442,54323.28368472 2025-06-16,23:39:24.000,167,11069978,-795,0,1750117163,12696.469381039999,81.04589148000377,54323.40945288 2025-06-16,23:39:25.000,167,11069994,-795,0,1750117164,12696.489589969999,81.08818625999993,54323.33259456 2025-06-16,23:39:26.000,167,11069965,-795,0,1750117165,12696.469381039999,81.0599897400025,54323.3116332 2025-06-16,23:39:27.000,167,11069975,-795,0,1750117166,12696.435699489994,81.123431910004,54323.12298096 2025-06-16,23:39:28.000,167,11069980,-795,0,1750117167,12696.509798899999,81.11638278000464,54323.067084 2025-06-16,23:39:29.000,167,11069971,-795,0,1750117168,12696.617579859994,81.15162843000144,54323.14394232 2025-06-16,23:39:30.000,167,11069972,-795,0,1750117169,12696.67147034,81.123431910004,54323.26272336 2025-06-16,23:39:31.000,167,11069931,-795,0,1750117170,12696.65126141,81.10228451999865,54323.40246576 2025-06-16,23:39:32.000,167,11069913,-795,0,1750117171,12696.718624509995,81.10228451999865,54323.46534984001 2025-06-16,23:39:33.000,167,11069909,-795,0,1750117172,12696.78598760999,81.16572669000016,54323.48631120001 2025-06-16,23:39:34.000,167,11069958,-795,0,1750117173,12696.73209713,81.15162843000144,54323.52823392 2025-06-16,23:39:35.000,167,11070009,-795,0,1750117174,12696.759042369995,81.14457930000208,54323.395478640006 2025-06-16,23:39:36.000,167,11069986,-795,0,1750117175,12696.85335071,81.13048104000336,54323.34656880001 2025-06-16,23:39:37.000,167,11069958,-795,0,1750117176,12696.87355964,81.11638278000464,54323.157916560005 2025-06-16,23:39:38.000,167,11069981,-795,0,1750117177,12696.880295949995,81.123431910004,54323.29765896001 2025-06-16,23:39:39.000,167,11069959,-795,0,1750117178,12696.940922739996,81.123431910004,54323.57015664 2025-06-16,23:39:40.000,167,11069971,-795,0,1750117179,12696.940922739996,81.11638278000464,54323.63304072001 2025-06-16,23:39:41.000,167,11069924,-795,0,1750117180,12696.94765904999,81.08113713000057,54323.45836272 2025-06-16,23:39:42.000,167,11069904,-795,0,1750117181,12696.95439536,81.02474408999842,54323.55618240001 2025-06-16,23:39:43.000,167,11069941,-795,0,1750117182,12697.082385249996,81.05294061000313,54323.5212468 2025-06-16,23:39:44.000,167,11069932,-795,0,1750117183,12697.109330489991,81.00359670000034,54323.29765896001 2025-06-16,23:39:45.000,167,11069988,-795,0,1750117184,12697.169957279992,80.99654757000098,54323.33259456 2025-06-16,23:39:46.000,167,11069937,-795,0,1750117185,12697.257529310002,80.9472036599982,54323.34656880001 2025-06-16,23:39:47.000,167,11069961,-795,0,1750117186,12697.324892409997,80.96130192000419,54323.34656880001 2025-06-16,23:39:48.000,167,11069996,-795,0,1750117187,12697.311419789992,80.9119580100014,54323.4513756 2025-06-16,23:39:49.000,167,11069948,-795,0,1750117188,12697.452882299993,80.88376149000396,54323.61906648 2025-06-16,23:39:50.000,167,11069934,-795,0,1750117189,12697.412464439993,80.88376149000396,54323.52823392 2025-06-16,23:39:51.000,167,11069966,-795,0,1750117190,12697.446145989998,80.8767123600046,54323.52823392 2025-06-16,23:39:52.000,167,11069963,-795,0,1750117191,12697.526981709998,80.79212279999774,54323.444388480006 2025-06-16,23:39:53.000,167,11069981,-795,0,1750117192,12697.560663259988,80.82736845000181,54323.395478640006 2025-06-16,23:39:54.000,167,11069916,-795,0,1750117193,12697.614553739993,80.79212279999774,54323.53522104001 2025-06-16,23:39:55.000,167,11069961,-795,0,1750117194,12697.661707909989,80.78507366999838,54323.542208160005 2025-06-16,23:39:56.000,167,11069947,-795,0,1750117195,12697.668444219998,80.74982802000159,54323.79374448 2025-06-16,23:39:57.000,167,11069919,-795,0,1750117196,12697.756016249994,80.74277889000223,54323.77278312001 2025-06-16,23:39:58.000,167,11069983,-795,0,1750117197,12697.756016249994,80.72163150000415,54323.64002784 2025-06-16,23:39:59.000,167,11069958,-795,0,1750117198,12697.816643039994,80.67228759000136,54323.660989200005 2025-06-16,23:40:00.000,167,11069951,-795,0,1750117199,12697.90421506999,80.64409107000392,54323.730860400006 2025-06-16,23:40:01.000,167,11069949,-795,0,1750117200,12697.836851969994,80.64409107000392,54323.493298320005 2025-06-16,23:40:02.000,167,11069962,-795,0,1750117201,12697.96484185999,80.5665506400037,54323.4513756 2025-06-16,23:40:03.000,167,11069956,-795,0,1750117202,12698.06588650999,80.55950151000434,54323.51425968001 2025-06-16,23:40:04.000,167,11069958,-795,0,1750117203,12698.08609543999,80.48196108000411,54323.6260536 2025-06-16,23:40:05.000,167,11069911,-795,0,1750117204,12698.207349019991,80.4537645599994,54323.86361568 2025-06-16,23:40:06.000,167,11069962,-795,0,1750117205,12698.274712120001,80.41146978000324,54323.91951264001 2025-06-16,23:40:07.000,167,11069907,-795,0,1750117206,12698.321866289996,80.42556804000196,54323.8356672 2025-06-16,23:40:08.000,167,11069968,-795,0,1750117207,12698.395965700001,80.42556804000196,54323.93348688 2025-06-16,23:40:09.000,167,11069975,-795,0,1750117208,12698.429647249992,80.46081368999876,54323.67496344 2025-06-16,23:40:10.000,167,11069988,-795,0,1750117209,12698.537428210002,80.43966630000068,54323.71688616 2025-06-16,23:40:11.000,167,11069965,-795,0,1750117210,12698.598055000002,80.43261717000132,54323.709899040005 2025-06-16,23:40:12.000,167,11069977,-795,0,1750117211,12698.705835959998,80.40442065000389,54323.877589920005 2025-06-16,23:40:13.000,167,11069913,-795,0,1750117212,12698.894452639994,80.39737152000453,54324.18502320001 2025-06-16,23:40:14.000,167,11069950,-795,0,1750117213,12698.96181573999,80.38327325999853,54324.17803608 2025-06-16,23:40:15.000,167,11069963,-795,0,1750117214,12699.035915149994,80.40442065000389,54324.094190640004 2025-06-16,23:40:16.000,167,11069964,-795,0,1750117215,12699.06286038999,80.42556804000196,54324.02431944 2025-06-16,23:40:17.000,167,11069946,-795,0,1750117216,12699.157168729995,80.4185189100026,54324.01733232001 2025-06-16,23:40:18.000,167,11069993,-795,0,1750117217,12699.30536754999,80.43966630000068,54323.91951264001 2025-06-16,23:40:19.000,167,11069987,-795,0,1750117218,12699.399675889996,80.47491195000475,54324.00335808 2025-06-16,23:40:20.000,167,11069947,-795,0,1750117219,12699.467038989991,80.53130498999963,54323.98938384001 2025-06-16,23:40:21.000,167,11069959,-795,0,1750117220,12699.493984230001,80.47491195000475,54324.05925504001 2025-06-16,23:40:22.000,167,11069932,-795,0,1750117221,12699.635446740001,80.43261717000132,54324.12912624 2025-06-16,23:40:23.000,167,11069991,-795,0,1750117222,12699.844272349997,80.41146978000324,54324.15707472001 2025-06-16,23:40:24.000,167,11069978,-795,0,1750117223,12699.958789619988,80.40442065000389,54324.28983 2025-06-16,23:40:25.000,167,11069939,-795,0,1750117224,12700.133933679994,80.4185189100026,54324.30380424001 2025-06-16,23:40:26.000,167,11069980,-795,0,1750117225,12700.28886881,80.47491195000475,54324.115152000006 2025-06-16,23:40:27.000,167,11069969,-795,0,1750117226,12700.40338607999,80.51720673000091,54324.18502320001 2025-06-16,23:40:28.000,167,11069976,-795,0,1750117227,12700.44380393999,80.61589454999921,54324.24790728 2025-06-16,23:40:29.000,167,11069901,-795,0,1750117228,12700.54484858999,80.5665506400037,54324.40861104 2025-06-16,23:40:30.000,167,11069952,-795,0,1750117229,12700.58526644999,80.60884541999985,54324.57630192 2025-06-16,23:40:31.000,167,11069964,-795,0,1750117230,12700.57179383,80.6017962900005,54324.450533760006 2025-06-16,23:40:32.000,167,11069987,-795,0,1750117231,12700.65262955,80.6017962900005,54324.50643072 2025-06-16,23:40:33.000,167,11069949,-795,0,1750117232,12700.719992649996,80.62999280999793,54324.59027616001 2025-06-16,23:40:34.000,167,11069985,-795,0,1750117233,12700.841246229997,80.7004841099988,54324.61123752001 2025-06-16,23:40:35.000,167,11069912,-795,0,1750117234,12700.895136710002,80.7004841099988,54324.56931480001 2025-06-16,23:40:36.000,167,11069985,-795,0,1750117235,12700.922081949997,80.70753323999816,54324.58328904 2025-06-16,23:40:37.000,167,11069890,-795,0,1750117236,12700.922081949997,80.74277889000223,54324.50643072 2025-06-16,23:40:38.000,167,11069962,-795,0,1750117237,12701.043335529997,80.71458237000479,54324.94661928001 2025-06-16,23:40:39.000,167,11069986,-795,0,1750117238,12701.103962319998,80.75687715000095,54324.932645040004 2025-06-16,23:40:40.000,167,11070010,-795,0,1750117239,12701.110698629993,80.71458237000479,54324.98155488 2025-06-16,23:40:41.000,167,11069971,-795,0,1750117240,12701.144380179998,80.73572976000287,54324.94661928001 2025-06-16,23:40:42.000,167,11069927,-795,0,1750117241,12701.191534349993,80.70753323999816,54324.87674808001 2025-06-16,23:40:43.000,167,11069954,-795,0,1750117242,12701.312787929994,80.72868063000351,54324.785915520006 2025-06-16,23:40:44.000,167,11069992,-795,0,1750117243,12701.407096269999,80.72163150000415,54324.86277384 2025-06-16,23:40:45.000,167,11069913,-795,0,1750117244,12701.46772306,80.65818933000264,54324.883735200005 2025-06-16,23:40:46.000,167,11069985,-795,0,1750117245,12701.48793199,80.59474716000113,54325.06540032001 2025-06-16,23:40:47.000,167,11069980,-795,0,1750117246,12701.514877229994,80.65818933000264,54325.002516240005 2025-06-16,23:40:48.000,167,11069899,-795,0,1750117247,12701.58224032999,80.6017962900005,54325.100335920004 2025-06-16,23:40:49.000,167,11069984,-795,0,1750117248,12701.74391176999,80.64409107000392,54325.288988160006 2025-06-16,23:40:50.000,167,11069968,-795,0,1750117249,12701.838220109996,80.63704194000456,54325.337898000005 2025-06-16,23:40:51.000,167,11069941,-795,0,1750117250,12701.89211059,80.58769803000177,54325.10732304 2025-06-16,23:40:52.000,167,11069981,-795,0,1750117251,12701.952737380001,80.53130498999963,54325.07238744001 2025-06-16,23:40:53.000,167,11069896,-795,0,1750117252,12702.047045719992,80.57359977000306,54325.20514272 2025-06-16,23:40:54.000,167,11069950,-795,0,1750117253,12702.107672509992,80.55950151000434,54325.23309120001 2025-06-16,23:40:55.000,167,11069942,-795,0,1750117254,12702.094199890002,80.55950151000434,54325.268026800004 2025-06-16,23:40:56.000,167,11069910,-795,0,1750117255,12702.168299299992,80.53130498999963,54325.288988160006 2025-06-16,23:40:57.000,167,11069957,-795,0,1750117256,12702.309761809993,80.46786281999812,54325.456679040006 2025-06-16,23:40:58.000,167,11069982,-795,0,1750117257,12702.370388599993,80.49605934000283,54325.54052448 2025-06-16,23:40:59.000,167,11069942,-795,0,1750117258,12702.437751699988,80.53130498999963,54325.268026800004 2025-06-16,23:41:00.000,167,11069992,-795,0,1750117259,12702.478169559989,80.46786281999812,54325.30994952001 2025-06-16,23:41:01.000,167,11069935,-795,0,1750117260,12702.498378489989,80.49605934000283,54325.18418136 2025-06-16,23:41:02.000,167,11069968,-795,0,1750117261,12702.498378489989,80.48901021000347,54325.14924576 2025-06-16,23:41:03.000,167,11069923,-795,0,1750117262,12702.633104689994,80.4185189100026,54325.63834416 2025-06-16,23:41:04.000,167,11069970,-795,0,1750117263,12702.68025885999,80.41146978000324,54325.673279760005 2025-06-16,23:41:05.000,167,11070009,-795,0,1750117264,12702.74088564999,80.38327325999853,54325.71520248001 2025-06-16,23:41:06.000,167,11069930,-795,0,1750117265,12702.74088564999,80.39032238999789,54325.72917672 2025-06-16,23:41:07.000,167,11069990,-795,0,1750117266,12702.754358269995,80.3550767400011,54325.69424112001 2025-06-16,23:41:08.000,167,11069977,-795,0,1750117267,12702.86213922999,80.34802761000174,54325.63135704 2025-06-16,23:41:09.000,167,11069918,-795,0,1750117268,12702.88234815999,80.3057328299983,54325.61039568 2025-06-16,23:41:10.000,167,11069942,-795,0,1750117269,12702.82172136999,80.29163456999959,54325.58943432 2025-06-16,23:41:11.000,167,11069975,-795,0,1750117270,12702.88234815999,80.26343805000215,54325.61039568 2025-06-16,23:41:12.000,167,11069944,-795,0,1750117271,12702.92950233,80.24229066000407,54325.72917672 2025-06-16,23:41:13.000,167,11069987,-795,0,1750117272,12702.96992019,80.17884849000257,54325.78507368001 2025-06-16,23:41:14.000,167,11069956,-795,0,1750117273,12702.996865429996,80.15770110000449,54325.92481608 2025-06-16,23:41:15.000,167,11069976,-795,0,1750117274,12703.064228529991,80.12245545000042,54325.938790320004 2025-06-16,23:41:16.000,167,11069977,-795,0,1750117275,12703.064228529991,80.09425893000298,54325.79904792 2025-06-16,23:41:17.000,167,11069970,-795,0,1750117276,12703.05075591,80.0731115400049,54325.75013808 2025-06-16,23:41:18.000,167,11069990,-795,0,1750117277,12703.131591630001,80.04491502000019,54325.75013808 2025-06-16,23:41:19.000,167,11069946,-795,0,1750117278,12703.172009490001,80.00262024000403,54325.7571252 2025-06-16,23:41:20.000,167,11069940,-795,0,1750117279,12703.185482109991,79.98147284999868,54326.04359712 2025-06-16,23:41:21.000,167,11069951,-795,0,1750117280,12703.172009490001,79.94622720000189,54325.90385472001 2025-06-16,23:41:22.000,167,11069990,-795,0,1750117281,12703.158536869996,79.94622720000189,54325.959751680006 2025-06-16,23:41:23.000,167,11069931,-795,0,1750117282,12703.212427350001,79.94622720000189,54326.00167440001 2025-06-16,23:41:24.000,167,11069968,-795,0,1750117283,12703.259581519997,79.93212894000317,54326.09250696 2025-06-16,23:41:25.000,167,11069920,-795,0,1750117284,12703.273054140001,79.88278503000038,54325.938790320004 2025-06-16,23:41:26.000,167,11069961,-795,0,1750117285,12703.246108899992,79.8968832899991,54325.8968676 2025-06-16,23:41:27.000,167,11069966,-795,0,1750117286,12703.252845210001,79.87573590000102,54325.80603504 2025-06-16,23:41:28.000,167,11069928,-795,0,1750117287,12703.212427350001,79.84049025000422,54326.06455848 2025-06-16,23:41:29.000,167,11069927,-795,0,1750117288,12703.212427350001,79.82639198999823,54326.07853272001 2025-06-16,23:41:30.000,167,11069946,-795,0,1750117289,12703.239372589996,79.83344112000486,54326.21827512001 2025-06-16,23:41:31.000,167,11069932,-795,0,1750117290,12703.185482109991,79.77704808000271,54326.1414168 2025-06-16,23:41:32.000,167,11069930,-795,0,1750117291,12703.104646389991,79.762949820004,54326.13442968 2025-06-16,23:41:33.000,167,11069908,-795,0,1750117292,12703.131591630001,79.72770416999992,54326.00167440001 2025-06-16,23:41:34.000,167,11069922,-795,0,1750117293,12703.084437459991,79.72065504000057,54325.92481608 2025-06-16,23:41:35.000,167,11069950,-795,0,1750117294,12703.097910079996,79.72065504000057,54325.97372592 2025-06-16,23:41:36.000,167,11069948,-795,0,1750117295,12702.996865429996,79.69950765000249,54325.84795776 2025-06-16,23:41:37.000,167,11069939,-795,0,1750117296,12702.99012912,79.68540939000377,54326.06455848 2025-06-16,23:41:38.000,167,11069978,-795,0,1750117297,12702.99012912,79.67836026000441,54326.16936528001 2025-06-16,23:41:39.000,167,11069925,-795,0,1750117298,12702.976656499995,79.65721286999906,54326.23224936 2025-06-16,23:41:40.000,167,11069921,-795,0,1750117299,12702.936238639995,79.65721286999906,54326.19032664 2025-06-16,23:41:41.000,167,11069952,-795,0,1750117300,12702.86887554,79.66426199999842,54326.07853272001 2025-06-16,23:41:42.000,167,11069930,-795,0,1750117301,12702.855402919995,79.67131112999778,54325.84795776 2025-06-16,23:41:43.000,167,11069938,-795,0,1750117302,12702.895820779995,79.65721286999906,54325.86891912 2025-06-16,23:41:44.000,167,11069965,-795,0,1750117303,12702.895820779995,79.64311461000034,54325.9667388 2025-06-16,23:41:45.000,167,11069915,-795,0,1750117304,12702.92276601999,79.60786896000354,54326.14840392001 2025-06-16,23:41:46.000,167,11069927,-795,0,1750117305,12702.82845768,79.60786896000354,54326.16237816 2025-06-16,23:41:47.000,167,11069955,-795,0,1750117306,12702.84193029999,79.59377070000482,54326.09250696 2025-06-16,23:41:48.000,167,11069944,-795,0,1750117307,12702.82845768,79.60081983000418,54326.19032664 2025-06-16,23:41:49.000,167,11069938,-795,0,1750117308,12702.814985059995,79.53032853000332,54326.16936528001 2025-06-16,23:41:50.000,167,11069926,-795,0,1750117309,12702.78803982,79.60081983000418,54325.93180320001 2025-06-16,23:41:51.000,167,11069954,-795,0,1750117310,12702.72741303,79.56557418000011,54325.75013808 2025-06-16,23:41:52.000,167,11069925,-795,0,1750117311,12702.66004992999,79.58672156999819,54325.79904792 2025-06-16,23:41:53.000,167,11069962,-795,0,1750117312,12702.585950519999,79.54442679000203,54325.76411232001 2025-06-16,23:41:54.000,167,11069974,-795,0,1750117313,12702.471433249993,79.53032853000332,54325.9667388 2025-06-16,23:41:55.000,167,11069940,-795,0,1750117314,12702.538796349989,79.48098462000053,54326.24622360001 2025-06-16,23:41:56.000,167,11069941,-795,0,1750117315,12702.444488009998,79.44573897000373,54326.274172080004 2025-06-16,23:41:57.000,167,11069950,-715,0,1750117316,12702.404070149998,79.41049331999966,54326.19731376001 2025-06-16,23:41:58.000,167,11069950,-795,0,1750117317,12702.303025499998,79.43164070999774,54326.1414168 2025-06-16,23:41:59.000,167,11069977,-795,0,1750117318,12702.255871330002,79.43164070999774,54325.840970640005 2025-06-16,23:42:00.000,167,11069937,-795,0,1750117319,12702.094199890002,79.43868984000437,54325.687254 2025-06-16,23:42:01.000,167,11069938,-795,0,1750117320,12702.107672509992,79.43868984000437,54325.8269964 2025-06-16,23:42:02.000,167,11069939,-795,0,1750117321,12702.033573100001,79.33295288999943,54326.09250696 2025-06-16,23:42:03.000,167,11069927,-795,0,1750117322,12701.925792139991,79.33295288999943,54326.03661 2025-06-16,23:42:04.000,167,11069956,-795,0,1750117323,12701.999891549996,79.31180550000136,54326.19731376001 2025-06-16,23:42:05.000,167,11069996,-795,0,1750117324,12702.020100479996,79.31180550000136,54326.21827512001 2025-06-16,23:42:06.000,167,11069925,-795,0,1750117325,12701.939264759996,79.34000201999879,54326.106481200004 2025-06-16,23:42:07.000,167,11069952,-795,0,1750117326,12701.885374279991,79.38934593000158,54325.76411232001 2025-06-16,23:42:08.000,167,11069929,-795,0,1750117327,12701.844956419991,79.43164070999774,54325.76411232001 2025-06-16,23:42:09.000,167,11069957,-795,0,1750117328,12701.885374279991,79.41754244999902,54325.86891912 2025-06-16,23:42:10.000,167,11069966,-795,0,1750117329,12701.865165349991,79.41754244999902,54326.008661520005 2025-06-16,23:42:11.000,167,11069935,-795,0,1750117330,12701.87190166,79.46688636000181,54325.99468728 2025-06-16,23:42:12.000,167,11069938,-795,0,1750117331,12701.885374279991,79.48098462000053,54326.08551984 2025-06-16,23:42:13.000,167,11069901,-795,0,1750117332,12701.952737380001,79.5162302700046,54326.12045544001 2025-06-16,23:42:14.000,167,11069953,-795,0,1750117333,12701.946001069991,79.60081983000418,54326.07154560001 2025-06-16,23:42:15.000,167,11069937,-795,0,1750117334,12701.959473689996,79.6149180900029,54325.86193200001 2025-06-16,23:42:16.000,167,11069949,-795,0,1750117335,12701.91231952,79.69245852000313,54325.7571252 2025-06-16,23:42:17.000,167,11069930,-795,0,1750117336,12701.946001069991,79.69245852000313,54325.69424112001 2025-06-16,23:42:18.000,167,11069931,-795,0,1750117337,12701.932528450001,79.70655678000185,54325.81302216001 2025-06-16,23:42:19.000,167,11069965,-795,0,1750117338,12702.013364170001,79.74180242999864,54326.106481200004 2025-06-16,23:42:20.000,167,11069934,-795,0,1750117339,12702.006627859992,79.77704808000271,54326.09949408001 2025-06-16,23:42:21.000,167,11069996,-795,0,1750117340,12701.946001069991,79.79819547000079,54325.87590624 2025-06-16,23:42:22.000,167,11069923,-795,0,1750117341,12701.952737380001,79.78409721000207,54325.8968676 2025-06-16,23:42:23.000,167,11069921,-795,0,1750117342,12701.966209999991,79.82639198999823,54325.959751680006 2025-06-16,23:42:24.000,167,11069941,-795,0,1750117343,12701.966209999991,79.84049025000422,54325.78507368001 2025-06-16,23:42:25.000,167,11069978,-795,0,1750117344,12702.013364170001,79.81229372999951,54325.77808656 2025-06-16,23:42:26.000,167,11069964,-795,0,1750117345,12702.013364170001,79.78409721000207,54325.75013808 2025-06-16,23:42:27.000,167,11069981,-795,0,1750117346,12702.047045719992,79.76999895000336,54325.8968676 2025-06-16,23:42:28.000,167,11069949,-795,0,1750117347,12702.161562989997,79.76999895000336,54326.02263576 2025-06-16,23:42:29.000,167,11069956,-795,0,1750117348,12702.168299299992,79.76999895000336,54326.01564864 2025-06-16,23:42:30.000,167,11069928,-795,0,1750117349,12702.067254649992,79.78409721000207,54325.92481608 2025-06-16,23:42:31.000,167,11069925,-795,0,1750117350,12702.033573100001,79.79819547000079,54325.75013808 2025-06-16,23:42:32.000,167,11069968,-795,0,1750117351,12702.033573100001,79.81229372999951,54325.58943432 2025-06-16,23:42:33.000,167,11069934,-795,0,1750117352,12702.087463579992,79.77704808000271,54325.51956312 2025-06-16,23:42:34.000,167,11069987,-795,0,1750117353,12702.073990960002,79.72065504000057,54325.554498720005 2025-06-16,23:42:35.000,167,11069950,-795,0,1750117354,12702.181771919997,79.70655678000185,54325.687254 2025-06-16,23:42:36.000,167,11069932,-795,0,1750117355,12702.080727269997,79.6501637399997,54325.87590624 2025-06-16,23:42:37.000,167,11069937,-795,0,1750117356,12702.033573100001,79.67836026000441,54325.84795776 2025-06-16,23:42:38.000,167,11069946,-795,0,1750117357,12701.91231952,79.66426199999842,54325.79904792 2025-06-16,23:42:39.000,167,11069934,-795,0,1750117358,12701.8314838,79.73475329999928,54325.80603504 2025-06-16,23:42:40.000,167,11069965,-795,0,1750117359,12701.777593319996,79.762949820004,54325.91782896 2025-06-16,23:42:41.000,167,11069969,-795,0,1750117360,12701.75064808,79.83344112000486,54325.57546008001 2025-06-16,23:42:42.000,167,11069958,-795,0,1750117361,12701.75064808,79.80524460000015,54325.63834416 2025-06-16,23:42:43.000,167,11069905,-795,0,1750117362,12701.777593319996,79.84753938000358,54325.68026688 2025-06-16,23:42:44.000,167,11069933,-795,0,1750117363,12701.737175459995,79.85458851000294,54326.05058424001 2025-06-16,23:42:45.000,167,11069915,-795,0,1750117364,12701.656339739995,79.81229372999951,54325.99468728 2025-06-16,23:42:46.000,167,11069926,-795,0,1750117365,12701.58224032999,79.82639198999823,54326.09949408001 2025-06-16,23:42:47.000,167,11069961,-795,0,1750117366,12701.58897664,79.79114634000143,54326.106481200004 2025-06-16,23:42:48.000,167,11069963,-795,0,1750117367,12701.447514129999,79.77704808000271,54326.02263576 2025-06-16,23:42:49.000,167,11069927,-795,0,1750117368,12701.413832579994,79.80524460000015,54325.72917672 2025-06-16,23:42:50.000,167,11069956,-795,0,1750117369,12701.42056888999,79.81229372999951,54325.84795776 2025-06-16,23:42:51.000,167,11069976,-795,0,1750117370,12701.332996859994,79.81934285999887,54325.76411232001 2025-06-16,23:42:52.000,167,11069961,-795,0,1750117371,12701.279106379989,79.79114634000143,54325.889880480005 2025-06-16,23:42:53.000,167,11069945,-795,0,1750117372,12701.258897449989,79.762949820004,54326.19731376001 2025-06-16,23:42:54.000,167,11069926,-795,0,1750117373,12701.137643870003,79.76999895000336,54326.057571360005 2025-06-16,23:42:55.000,167,11069961,-795,0,1750117374,12701.103962319998,79.70655678000185,54326.00167440001 2025-06-16,23:42:56.000,167,11069962,-795,0,1750117375,12701.043335529997,79.70655678000185,54325.98071304001 2025-06-16,23:42:57.000,167,11069989,-795,0,1750117376,12700.996181360002,79.68540939000377,54325.79904792 2025-06-16,23:42:58.000,167,11069958,-795,0,1750117377,12701.016390290002,79.68540939000377,54325.792060800006 2025-06-16,23:42:59.000,167,11069936,-795,0,1750117378,12701.063544459998,79.67836026000441,54325.82000928 2025-06-16,23:43:00.000,167,11069944,-795,0,1750117379,12700.949027189992,79.64311461000034,54325.771099440004 2025-06-16,23:43:01.000,167,11069978,-795,0,1750117380,12700.861455159997,79.62901635000162,54325.840970640005 2025-06-16,23:43:02.000,167,11069985,-795,0,1750117381,12700.821037299997,79.60081983000418,54325.86891912 2025-06-16,23:43:03.000,167,11069974,-795,0,1750117382,12700.854718850002,79.58672156999819,54325.84795776 2025-06-16,23:43:04.000,167,11069990,-795,0,1750117383,12700.733465270001,79.6501637399997,54325.97372592 2025-06-16,23:43:05.000,167,11069957,-795,0,1750117384,12700.834509920001,79.6149180900029,54325.87590624 2025-06-16,23:43:06.000,167,11069977,-795,0,1750117385,12700.767146819991,79.60786896000354,54325.554498720005 2025-06-16,23:43:07.000,167,11069958,-795,0,1750117386,12700.767146819991,79.67836026000441,54325.512576 2025-06-16,23:43:08.000,167,11069970,-795,0,1750117387,12700.827773609992,79.67131112999778,54325.76411232001 2025-06-16,23:43:09.000,167,11069927,-795,0,1750117388,12700.814300990001,79.67131112999778,54325.7571252 2025-06-16,23:43:10.000,167,11069946,-795,0,1750117389,12700.719992649996,79.68540939000377,54325.88289336001 2025-06-16,23:43:11.000,167,11069978,-795,0,1750117390,12700.69304741,79.72065504000057,54325.722189600005 2025-06-16,23:43:12.000,167,11069984,-795,0,1750117391,12700.659365859996,79.74180242999864,54325.76411232001 2025-06-16,23:43:13.000,167,11069972,-795,0,1750117392,12700.666102169991,79.72770416999992,54325.70821536 2025-06-16,23:43:14.000,167,11069974,-795,0,1750117393,12700.63242062,79.79114634000143,54325.79904792 2025-06-16,23:43:15.000,167,11069951,-795,0,1750117394,12700.62568430999,79.81934285999887,54325.57546008001 2025-06-16,23:43:16.000,167,11069987,-795,0,1750117395,12700.558321209995,79.85458851000294,54325.61039568 2025-06-16,23:43:17.000,167,11069960,-795,0,1750117396,12700.497694419995,79.88983415999974,54325.435717680004 2025-06-16,23:43:18.000,167,11069896,-675,0,1750117397,12700.44380393999,79.86868677000166,54325.771099440004 2025-06-16,23:43:19.000,167,11069999,-795,0,1750117398,12700.376440839995,79.91098154999781,54325.71520248001 2025-06-16,23:43:20.000,167,11069971,-795,0,1750117399,12700.26192356999,79.94622720000189,54325.75013808 2025-06-16,23:43:21.000,167,11069968,-795,0,1750117400,12700.140669989989,79.96737458999996,54325.63834416 2025-06-16,23:43:22.000,167,11069973,-795,0,1750117401,12700.046361649998,79.97442371999932,54325.64533128001 2025-06-16,23:43:23.000,167,11069956,-795,0,1750117402,12700.005943789998,80.03081676000147,54325.505588880005 2025-06-16,23:43:24.000,167,11069981,-795,0,1750117403,12700.012680099993,80.0096693700034,54325.6523184 2025-06-16,23:43:25.000,167,11069904,-795,0,1750117404,12699.972262239993,80.04491502000019,54325.69424112001 2025-06-16,23:43:26.000,167,11069939,-795,0,1750117405,12699.864481279998,80.01671850000275,54325.71520248001 2025-06-16,23:43:27.000,167,11070015,-795,0,1750117406,12699.763436629997,79.97442371999932,54325.70821536 2025-06-16,23:43:28.000,167,11069972,-795,0,1750117407,12699.655655670002,79.9603254600006,54325.72917672 2025-06-16,23:43:29.000,167,11069966,-795,0,1750117408,12699.635446740001,79.93917807000253,54325.79904792 2025-06-16,23:43:30.000,167,11069906,-795,0,1750117409,12699.621974119997,79.95327633000124,54325.7571252 2025-06-16,23:43:31.000,167,11070000,-795,0,1750117410,12699.561347329996,79.93212894000317,54325.4427048 2025-06-16,23:43:32.000,167,11069967,-795,0,1750117411,12699.574819950001,79.88278503000038,54325.35187224 2025-06-16,23:43:33.000,167,11069952,-795,0,1750117412,12699.547874709991,79.91803068000445,54325.39379496 2025-06-16,23:43:34.000,167,11069985,-795,0,1750117413,12699.480511609996,79.93917807000253,54325.29597528 2025-06-16,23:43:35.000,167,11069949,-795,0,1750117414,12699.426621129991,79.88278503000038,54325.46366616 2025-06-16,23:43:36.000,167,11069961,-795,0,1750117415,12699.39293958,79.90393241999845,54325.386807840005 2025-06-16,23:43:37.000,167,11070017,-795,0,1750117416,12699.29189493,79.93917807000253,54325.22610408 2025-06-16,23:43:38.000,167,11069960,-795,0,1750117417,12699.30536754999,79.87573590000102,54325.3029624 2025-06-16,23:43:39.000,167,11069931,-795,0,1750117418,12699.35252172,79.90393241999845,54325.23309120001 2025-06-16,23:43:40.000,167,11069974,-795,0,1750117419,12699.25147707,79.91098154999781,54324.883735200005 2025-06-16,23:43:41.000,167,11069911,-795,0,1750117420,12699.24474075999,79.94622720000189,54324.85578672001 2025-06-16,23:43:42.000,167,11069957,-795,0,1750117421,12699.20432289999,79.91803068000445,54324.883735200005 2025-06-16,23:43:43.000,167,11069890,-795,0,1750117422,12699.16390503999,79.91803068000445,54325.03745184 2025-06-16,23:43:44.000,167,11069936,-795,0,1750117423,12699.11001456,79.95327633000124,54325.100335920004 2025-06-16,23:43:45.000,167,11069947,-795,0,1750117424,12699.035915149994,79.98852197999804,54325.07937456 2025-06-16,23:43:46.000,167,11069952,-795,0,1750117425,12698.96181573999,79.97442371999932,54325.03046472 2025-06-16,23:43:47.000,167,11069960,-795,0,1750117426,12698.934870499994,80.02376763000211,54325.100335920004 2025-06-16,23:43:48.000,167,11069944,-795,0,1750117427,12698.907925259999,80.00262024000403,54324.90469656001 2025-06-16,23:43:49.000,167,11069939,-795,0,1750117428,12698.840562159989,80.03786589000083,54324.86277384 2025-06-16,23:43:50.000,167,11069924,-795,0,1750117429,12698.705835959998,80.03081676000147,54324.77194128 2025-06-16,23:43:51.000,167,11069928,-795,0,1750117430,12698.557637140002,80.05901327999891,54324.70207008 2025-06-16,23:43:52.000,167,11069973,-795,0,1750117431,12698.564373449997,79.99557111000468,54324.9186708 2025-06-16,23:43:53.000,167,11070011,-795,0,1750117432,12698.503746659997,80.06606240999827,54324.932645040004 2025-06-16,23:43:54.000,167,11069947,-795,0,1750117433,12698.490274039992,80.0731115400049,54325.08636168 2025-06-16,23:43:55.000,167,11069996,-795,0,1750117434,12698.490274039992,80.08720980000362,54325.16322000001 2025-06-16,23:43:56.000,167,11069944,-795,0,1750117435,12698.510482969992,80.0731115400049,54324.883735200005 2025-06-16,23:43:57.000,167,11069948,-795,0,1750117436,12698.470065109992,80.10130806000234,54324.8487996 2025-06-16,23:43:58.000,167,11069937,-795,0,1750117437,12698.490274039992,80.10130806000234,54324.90469656001 2025-06-16,23:43:59.000,167,11069980,-795,0,1750117438,12698.490274039992,80.12245545000042,54324.883735200005 2025-06-16,23:44:00.000,167,11069943,-795,0,1750117439,12698.530691899992,80.12245545000042,54325.11431016001 2025-06-16,23:44:01.000,167,11069980,-795,0,1750117440,12698.503746659997,80.1436028399985,54324.932645040004 2025-06-16,23:44:02.000,167,11069938,-795,0,1750117441,12698.517219280002,80.12950457999978,54325.00950336 2025-06-16,23:44:03.000,167,11069997,-795,0,1750117442,12698.645209169998,80.15770110000449,54325.09334880001 2025-06-16,23:44:04.000,167,11069970,-795,0,1750117443,12698.719308579988,80.11540632000106,54325.121297280006 2025-06-16,23:44:05.000,167,11069888,-795,0,1750117444,12698.557637140002,80.18589762000192,54324.7439928 2025-06-16,23:44:06.000,167,11070005,-795,0,1750117445,12698.699099650003,80.1083571900017,54324.77892840001 2025-06-16,23:44:07.000,167,11069953,-795,0,1750117446,12698.726044889998,80.12245545000042,54324.79290264 2025-06-16,23:44:08.000,167,11069955,-795,0,1750117447,12698.739517509988,80.15770110000449,54324.97456776001 2025-06-16,23:44:09.000,167,11069962,-795,0,1750117448,12698.699099650003,80.15770110000449,54324.82783824001 2025-06-16,23:44:10.000,167,11069953,-795,0,1750117449,12698.894452639994,80.19294675000128,54325.03046472 2025-06-16,23:44:11.000,167,11069947,-795,0,1750117450,12698.820353229989,80.25638892000279,54324.834825360005 2025-06-16,23:44:12.000,167,11069950,-795,0,1750117451,12698.833825849993,80.26343805000215,54324.932645040004 2025-06-16,23:44:13.000,167,11069933,-795,0,1750117452,12698.820353229989,80.32688022000366,54324.73001856001 2025-06-16,23:44:14.000,167,11069931,-795,0,1750117453,12698.806880609998,80.37622412999917,54324.716044320005 2025-06-16,23:44:15.000,167,11069954,-795,0,1750117454,12698.759726439988,80.32688022000366,54324.84181248 2025-06-16,23:44:16.000,167,11069956,-795,0,1750117455,12698.739517509988,80.34802761000174,54324.988542 2025-06-16,23:44:17.000,167,11069989,-795,0,1750117456,12698.685627029998,80.29868369999895,54325.03046472 2025-06-16,23:44:18.000,167,11069966,-795,0,1750117457,12698.672154409993,80.3198310900043,54324.988542 2025-06-16,23:44:19.000,167,11069939,-795,0,1750117458,12698.752990129993,80.24933979000343,54325.19116848001 2025-06-16,23:44:20.000,167,11069975,-795,0,1750117459,12698.752990129993,80.27753631000087,54325.24007832001 2025-06-16,23:44:21.000,167,11069934,-795,0,1750117460,12698.665418099998,80.29868369999895,54324.85578672001 2025-06-16,23:44:22.000,167,11069943,-795,0,1750117461,12698.638472860002,80.3198310900043,54324.72303144 2025-06-16,23:44:23.000,167,11069840,-795,0,1750117462,12698.705835959998,80.29868369999895,54324.89072232 2025-06-16,23:44:24.000,167,11069993,-795,0,1750117463,12698.752990129993,80.32688022000366,54324.9186708 2025-06-16,23:44:25.000,167,11069964,-795,0,1750117464,12698.759726439988,80.33392935000302,54325.14924576 2025-06-16,23:44:26.000,167,11069942,-795,0,1750117465,12698.786671679998,80.36917499999981,54325.0584132 2025-06-16,23:44:27.000,167,11069960,-795,0,1750117466,12698.874243709994,80.36212587000045,54325.19116848001 2025-06-16,23:44:28.000,167,11069939,-795,0,1750117467,12698.914661569994,80.46786281999812,54325.25405256 2025-06-16,23:44:29.000,167,11069886,-795,0,1750117468,12698.98202466999,80.47491195000475,54325.3029624 2025-06-16,23:44:30.000,167,11069953,-795,0,1750117469,12698.96181573999,80.58769803000177,54324.97456776001 2025-06-16,23:44:31.000,167,11069980,-795,0,1750117470,12698.96181573999,80.58064890000242,54324.86277384 2025-06-16,23:44:32.000,167,11069971,-795,0,1750117471,12699.015706219994,80.67933672000072,54324.90469656001 2025-06-16,23:44:33.000,167,11069943,-795,0,1750117472,12698.98202466999,80.68638585000008,54325.13527152 2025-06-16,23:44:34.000,167,11069951,-795,0,1750117473,12699.015706219994,80.74277889000223,54325.00950336 2025-06-16,23:44:35.000,167,11069936,-795,0,1750117474,12699.11001456,80.75687715000095,54325.20514272 2025-06-16,23:44:36.000,167,11069940,-795,0,1750117475,12699.11001456,80.83441758000117,54325.17719424 2025-06-16,23:44:37.000,167,11069920,-795,0,1750117476,12699.12348717999,80.8132701900031,54325.14924576 2025-06-16,23:44:38.000,167,11069947,-795,0,1750117477,12699.04938777,80.88376149000396,54324.73001856001 2025-06-16,23:44:39.000,167,11069914,-795,0,1750117478,12699.13022349,80.83441758000117,54324.813864 2025-06-16,23:44:40.000,167,11069958,-795,0,1750117479,12699.12348717999,80.83441758000117,54324.79290264 2025-06-16,23:44:41.000,167,11069971,-795,0,1750117480,12699.13022349,80.83441758000117,54324.9186708 2025-06-16,23:44:42.000,167,11069989,-795,0,1750117481,12699.136959799995,80.85556496999925,54325.16322000001 2025-06-16,23:44:43.000,167,11069954,-795,0,1750117482,12699.136959799995,80.85556496999925,54325.16322000001 2025-06-16,23:44:44.000,167,11069946,-795,0,1750117483,12699.17064135,80.78507366999838,54325.14924576 2025-06-16,23:44:45.000,167,11069880,-795,0,1750117484,12699.23126814,80.79212279999774,54325.19116848001 2025-06-16,23:44:46.000,167,11069869,-795,0,1750117485,12699.217795519995,80.79917193000438,54324.988542 2025-06-16,23:44:47.000,167,11069966,-795,0,1750117486,12699.26494968999,80.80622106000374,54324.96059352 2025-06-16,23:44:48.000,167,11069952,-795,0,1750117487,12699.258213379995,80.85556496999925,54324.91168368 2025-06-16,23:44:49.000,167,11069981,-795,0,1750117488,12699.197586589995,80.86261409999861,54324.79988976 2025-06-16,23:44:50.000,167,11069968,-795,0,1750117489,12699.22453182999,80.84146671000053,54325.02347760001 2025-06-16,23:44:51.000,167,11069980,-795,0,1750117490,12699.26494968999,80.89785975000268,54325.03046472 2025-06-16,23:44:52.000,167,11069949,-795,0,1750117491,12699.339049099995,80.95425279000483,54325.002516240005 2025-06-16,23:44:53.000,167,11069891,-795,0,1750117492,12699.41314851,80.92605627000012,54325.09334880001 2025-06-16,23:44:54.000,167,11069931,-795,0,1750117493,12699.419884819996,80.96835105000355,54324.99552912001 2025-06-16,23:44:55.000,167,11069960,-795,0,1750117494,12699.480511609996,81.03179321999778,54324.82783824001 2025-06-16,23:44:56.000,167,11069935,-795,0,1750117495,12699.534402090001,81.13753017000272,54324.64617312 2025-06-16,23:44:57.000,167,11069935,-795,0,1750117496,12699.588292569992,81.18687407999823,54324.7439928 2025-06-16,23:44:58.000,167,11069935,-795,0,1750117497,12699.709546149992,81.22916886000166,54324.953606400006 2025-06-16,23:44:59.000,167,11069931,-795,0,1750117498,12699.810590799992,81.22916886000166,54325.0584132 2025-06-16,23:45:00.000,167,11069942,-795,0,1750117499,12699.837536040002,81.26441450999846,54325.03046472 2025-06-16,23:45:01.000,167,11069893,-795,0,1750117500,12699.783645559997,81.26441450999846,54324.89770944001 2025-06-16,23:45:02.000,167,11069887,-795,0,1750117501,12699.864481279998,81.27851277000445,54325.002516240005 2025-06-16,23:45:03.000,167,11069961,-795,0,1750117502,12699.824063419997,81.29261103000317,54324.785915520006 2025-06-16,23:45:04.000,167,11069978,-795,0,1750117503,12699.851008659993,81.28556190000381,54324.80687688001 2025-06-16,23:45:05.000,167,11069927,-795,0,1750117504,12699.877953900002,81.24326712000038,54324.89770944001 2025-06-16,23:45:06.000,167,11069933,-795,0,1750117505,12699.824063419997,81.29261103000317,54324.92565792001 2025-06-16,23:45:07.000,167,11069954,-795,0,1750117506,12699.803854489997,81.27146363999782,54325.219116960005 2025-06-16,23:45:08.000,167,11069933,-795,0,1750117507,12699.817327110002,81.27146363999782,54325.1282844 2025-06-16,23:45:09.000,167,11069920,-795,0,1750117508,12699.844272349997,81.2573653799991,54325.28200104001 2025-06-16,23:45:10.000,167,11069945,-795,0,1750117509,12699.824063419997,81.26441450999846,54325.19116848001 2025-06-16,23:45:11.000,167,11069929,-795,0,1750117510,12699.749964009992,81.28556190000381,54324.93963216 2025-06-16,23:45:12.000,167,11069996,-795,0,1750117511,12699.803854489997,81.29261103000317,54324.96059352 2025-06-16,23:45:13.000,167,11069960,-795,0,1750117512,12699.790381869992,81.2573653799991,54325.01649048 2025-06-16,23:45:14.000,167,11069943,-795,0,1750117513,12699.851008659993,81.33490580999933,54325.07238744001 2025-06-16,23:45:15.000,167,11069940,-795,0,1750117514,12699.824063419997,81.33490580999933,54325.36584648 2025-06-16,23:45:16.000,167,11069968,-795,0,1750117515,12699.837536040002,81.4053971100002,54325.35187224 2025-06-16,23:45:17.000,167,11069881,-795,0,1750117516,12699.776909250002,81.38424972000212,54325.24706544 2025-06-16,23:45:18.000,167,11069888,-795,0,1750117517,12699.803854489997,81.42654449999827,54325.288988160006 2025-06-16,23:45:19.000,167,11069965,-795,0,1750117518,12699.797118180002,81.41244623999955,54325.25405256 2025-06-16,23:45:20.000,167,11069965,-795,0,1750117519,12699.783645559997,81.4335936300049,54325.09334880001 2025-06-16,23:45:21.000,167,11069945,-795,0,1750117520,12699.702809839997,81.4335936300049,54324.953606400006 2025-06-16,23:45:22.000,167,11069949,-795,0,1750117521,12699.648919359992,81.4688392800017,54324.92565792001 2025-06-16,23:45:23.000,167,11069947,-795,0,1750117522,12699.675864600002,81.4688392800017,54325.219116960005 2025-06-16,23:45:24.000,167,11069930,-795,0,1750117523,12699.682600909997,81.48293754000042,54325.30994952001 2025-06-16,23:45:25.000,167,11069894,-755,0,1750117524,12699.648919359992,81.46179015000234,54325.27501392 2025-06-16,23:45:26.000,167,11069948,-795,0,1750117525,12699.615237810001,81.48293754000042,54325.170207120005 2025-06-16,23:45:27.000,167,11069950,-795,0,1750117526,12699.588292569992,81.48293754000042,54325.10732304 2025-06-16,23:45:28.000,167,11069929,-795,0,1750117527,12699.601765189997,81.51818319000449,54324.87674808001 2025-06-16,23:45:29.000,167,11069913,-795,0,1750117528,12699.574819950001,81.46179015000234,54324.92565792001 2025-06-16,23:45:30.000,167,11069925,-795,0,1750117529,12699.595028880001,81.5040849299985,54325.01649048 2025-06-16,23:45:31.000,167,11069959,-795,0,1750117530,12699.574819950001,81.55342884000129,54325.04443896001 2025-06-16,23:45:32.000,167,11069960,-795,0,1750117531,12699.520929469996,81.51113405999786,54325.24706544 2025-06-16,23:45:33.000,167,11069873,-795,0,1750117532,12699.621974119997,81.49703579999914,54325.34488512 2025-06-16,23:45:34.000,167,11069923,-795,0,1750117533,12699.621974119997,81.5040849299985,54325.18418136 2025-06-16,23:45:35.000,167,11069933,-795,0,1750117534,12699.669128289992,81.51113405999786,54325.25405256 2025-06-16,23:45:36.000,167,11069928,-795,0,1750117535,12699.635446740001,81.52523232000385,54324.883735200005 2025-06-16,23:45:37.000,167,11069959,-795,0,1750117536,12699.648919359992,81.51113405999786,54324.834825360005 2025-06-16,23:45:38.000,167,11069948,-795,0,1750117537,12699.702809839997,81.51113405999786,54324.94661928001 2025-06-16,23:45:39.000,167,11069988,-795,0,1750117538,12699.689337219992,81.46179015000234,54325.09334880001 2025-06-16,23:45:40.000,167,11069982,-795,0,1750117539,12699.615237810001,81.48998666999978,54325.29597528 2025-06-16,23:45:41.000,167,11069897,-795,0,1750117540,12699.568083639992,81.45474102000298,54325.14924576 2025-06-16,23:45:42.000,167,11069975,-795,0,1750117541,12699.595028880001,81.45474102000298,54325.1981556 2025-06-16,23:45:43.000,167,11069870,-795,0,1750117542,12699.669128289992,81.44064276000427,54325.337898000005 2025-06-16,23:45:44.000,167,11069920,-795,0,1750117543,12699.682600909997,81.4688392800017,54325.31693664 2025-06-16,23:45:45.000,167,11069919,-795,0,1750117544,12699.689337219992,81.49703579999914,54325.100335920004 2025-06-16,23:45:46.000,167,11069905,-795,0,1750117545,12699.648919359992,81.55342884000129,54324.92565792001 2025-06-16,23:45:47.000,167,11069953,-795,0,1750117546,12699.669128289992,81.56047797000065,54325.002516240005 2025-06-16,23:45:48.000,167,11069962,-795,0,1750117547,12699.702809839997,81.6168710100028,54325.25405256 2025-06-16,23:45:49.000,167,11069958,-795,0,1750117548,12699.756700320002,81.63801840000087,54325.35885936001 2025-06-16,23:45:50.000,167,11069940,-795,0,1750117549,12699.756700320002,81.72965708999982,54325.31693664 2025-06-16,23:45:51.000,167,11069931,-795,0,1750117550,12699.770172939992,81.76490274000389,54325.24706544 2025-06-16,23:45:52.000,167,11069955,-795,0,1750117551,12699.749964009992,81.8635905600022,54325.219116960005 2025-06-16,23:45:53.000,167,11069915,-795,0,1750117552,12699.743227699997,81.89178707999963,54325.00950336 2025-06-16,23:45:54.000,167,11069956,-795,0,1750117553,12699.756700320002,82.00457316000393,54325.07238744001 2025-06-16,23:45:55.000,167,11069961,-795,0,1750117554,12699.898162830003,82.03276968000137,54325.121297280006 2025-06-16,23:45:56.000,167,11069956,-795,0,1750117555,12699.972262239993,82.06801532999816,54325.03046472 2025-06-16,23:45:57.000,167,11069897,-795,0,1750117556,12700.046361649998,81.96932750999986,54325.15623288 2025-06-16,23:45:58.000,167,11069918,-795,0,1750117557,12700.019416409988,81.89883620999899,54325.24007832001 2025-06-16,23:45:59.000,167,11069979,-795,0,1750117558,12699.952053309993,81.85654143000284,54325.22610408 2025-06-16,23:46:00.000,167,11069920,-795,0,1750117559,12699.877953900002,81.88473795000027,54325.34488512 2025-06-16,23:46:01.000,167,11069914,-795,0,1750117560,12699.803854489997,81.8635905600022,54325.23309120001 2025-06-16,23:46:02.000,167,11069928,-795,0,1750117561,12699.770172939992,81.89883620999899,54324.96758064 2025-06-16,23:46:03.000,167,11069902,-795,0,1750117562,12699.824063419997,81.87768882000091,54325.04443896001 2025-06-16,23:46:04.000,167,11069966,-795,0,1750117563,12699.837536040002,81.89178707999963,54325.11431016001 2025-06-16,23:46:05.000,167,11069882,-795,0,1750117564,12699.844272349997,81.83539404000476,54325.37982072001 2025-06-16,23:46:06.000,167,11069913,-795,0,1750117565,12699.884690209998,81.90588533999835,54325.29597528 2025-06-16,23:46:07.000,167,11069848,-795,0,1750117566,12699.783645559997,81.84244317000412,54324.82783824001 2025-06-16,23:46:08.000,167,11069940,-795,0,1750117567,12699.803854489997,81.91998360000434,54324.96758064 2025-06-16,23:46:09.000,167,11069918,-795,0,1750117568,12699.931844379993,81.94113099000242,54325.34488512 2025-06-16,23:46:10.000,167,11069994,-795,0,1750117569,12699.938580689988,82.01162229000329,54325.15623288 2025-06-16,23:46:11.000,167,11069942,-795,0,1750117570,12699.918371760003,82.01162229000329,54325.11431016001 2025-06-16,23:46:12.000,167,11069934,-795,0,1750117571,12699.965525929998,82.0750644600048,54325.11431016001 2025-06-16,23:46:13.000,167,11069922,-795,0,1750117572,12700.032889029993,82.11031011000159,54325.41475632 2025-06-16,23:46:14.000,167,11069925,-795,0,1750117573,12699.985734859998,82.13850662999903,54325.40776920001 2025-06-16,23:46:15.000,167,11069906,-795,0,1750117574,12699.992471169993,82.1737522800031,54325.48462752 2025-06-16,23:46:16.000,167,11069939,-795,0,1750117575,12699.864481279998,82.30063661999884,54325.30994952001 2025-06-16,23:46:17.000,167,11069923,-795,0,1750117576,12699.810590799992,82.32883314000355,54325.337898000005 2025-06-16,23:46:18.000,167,11069955,-795,0,1750117577,12699.864481279998,82.39227530999779,54325.1981556 2025-06-16,23:46:19.000,167,11069958,-795,0,1750117578,12699.891426519993,82.37112791999971,54325.288988160006 2025-06-16,23:46:20.000,167,11069917,-795,0,1750117579,12699.857744970002,82.42752096000186,54325.22610408 2025-06-16,23:46:21.000,167,11069885,-795,0,1750117580,12699.776909250002,82.40637357000378,54325.18418136 2025-06-16,23:46:22.000,167,11069909,-795,0,1750117581,12699.729755079992,82.4204718300025,54325.386807840005 2025-06-16,23:46:23.000,167,11069959,-795,0,1750117582,12699.675864600002,82.37817704999907,54325.32392376 2025-06-16,23:46:24.000,167,11069874,-795,0,1750117583,12699.642183049997,82.37817704999907,54325.32392376 2025-06-16,23:46:25.000,167,11069952,-795,0,1750117584,12699.642183049997,82.33588227000291,54325.47065328 2025-06-16,23:46:26.000,167,11069971,-795,0,1750117585,12699.621974119997,82.34998053000163,54325.337898000005 2025-06-16,23:46:27.000,167,11069922,-795,0,1750117586,12699.520929469996,82.32883314000355,54325.170207120005 2025-06-16,23:46:28.000,167,11069965,-795,0,1750117587,12699.500720539996,82.37817704999907,54325.09334880001 2025-06-16,23:46:29.000,167,11069926,-795,0,1750117588,12699.487247919991,82.33588227000291,54325.11431016001 2025-06-16,23:46:30.000,167,11069949,-795,0,1750117589,12699.39293958,82.34998053000163,54325.23309120001 2025-06-16,23:46:31.000,167,11069902,-795,0,1750117590,12699.22453182999,82.35702966000099,54324.988542 2025-06-16,23:46:32.000,167,11069938,-795,0,1750117591,12699.217795519995,82.37112791999971,54325.13527152 2025-06-16,23:46:33.000,167,11069971,-795,0,1750117592,12699.157168729995,82.34293140000227,54325.170207120005 2025-06-16,23:46:34.000,167,11069971,-795,0,1750117593,12699.177377659995,82.40637357000378,54325.21212984001 2025-06-16,23:46:35.000,167,11069934,-795,0,1750117594,12699.258213379995,82.40637357000378,54325.06540032001 2025-06-16,23:46:36.000,167,11069944,-795,0,1750117595,12699.197586589995,82.47686487000465,54324.932645040004 2025-06-16,23:46:37.000,167,11069954,-795,0,1750117596,12699.22453182999,82.49096313000337,54325.07238744001 2025-06-16,23:46:38.000,167,11069926,-795,0,1750117597,12699.177377659995,82.54030703999888,54325.01649048 2025-06-16,23:46:39.000,167,11069828,-795,0,1750117598,12699.15043242,82.53325790999952,54325.13527152 2025-06-16,23:46:40.000,167,11069920,-795,0,1750117599,12699.18411396999,82.59670008000103,54325.17719424 2025-06-16,23:46:41.000,167,11069987,-795,0,1750117600,12699.11001456,82.6671913800019,54325.1282844 2025-06-16,23:46:42.000,167,11069960,-795,0,1750117601,12699.096541939994,82.71653529000469,54325.13527152 2025-06-16,23:46:43.000,167,11069956,-795,0,1750117602,12699.136959799995,82.75883007000084,54325.051426080005 2025-06-16,23:46:44.000,167,11069946,-795,0,1750117603,12699.18411396999,82.80817398000363,54325.00950336 2025-06-16,23:46:45.000,167,11069897,-795,0,1750117604,12699.12348717999,82.78702658999828,54325.00950336 2025-06-16,23:46:46.000,167,11069942,-795,0,1750117605,12699.04938777,82.82932137000171,54324.93963216 2025-06-16,23:46:47.000,167,11069950,-795,0,1750117606,12699.015706219994,82.85046875999979,54325.20514272 2025-06-16,23:46:48.000,167,11069975,-795,0,1750117607,12698.874243709994,82.8645670199985,54325.03745184 2025-06-16,23:46:49.000,167,11069999,-795,0,1750117608,12698.786671679998,82.90686180000193,54325.051426080005 2025-06-16,23:46:50.000,167,11069936,-795,0,1750117609,12698.786671679998,82.92096006000065,54325.1981556 2025-06-16,23:46:51.000,167,11069925,-795,0,1750117610,12698.618263930002,82.85046875999979,54324.87674808001 2025-06-16,23:46:52.000,167,11069950,-795,0,1750117611,12698.651945479993,82.87161614999786,54324.883735200005 2025-06-16,23:46:53.000,167,11069932,-795,0,1750117612,12698.651945479993,82.87161614999786,54324.97456776001 2025-06-16,23:46:54.000,167,11069948,-795,0,1750117613,12698.537428210002,82.88571441000386,54324.85578672001 2025-06-16,23:46:55.000,167,11069948,-795,0,1750117614,12698.449856179992,82.85751788999914,54325.14924576 2025-06-16,23:46:56.000,167,11069943,-795,0,1750117615,12698.288184739991,82.83637050000107,54325.01649048 2025-06-16,23:46:57.000,167,11069929,-795,0,1750117616,12698.200612709996,82.77997745999892,54324.90469656001 2025-06-16,23:46:58.000,167,11069918,-795,0,1750117617,12698.17366747,82.79407572000491,54325.07937456 2025-06-16,23:46:59.000,167,11069966,-795,0,1750117618,12698.1938764,82.78702658999828,54325.100335920004 2025-06-16,23:47:00.000,167,11069959,-795,0,1750117619,12698.059150199995,82.79407572000491,54324.89072232 2025-06-16,23:47:01.000,167,11069889,-795,0,1750117620,12697.958105549995,82.7658792000002,54324.7439928 2025-06-16,23:47:02.000,167,11069944,-795,0,1750117621,12697.89074245,82.73768268000276,54324.73700568001 2025-06-16,23:47:03.000,167,11069926,-795,0,1750117622,12697.836851969994,82.7306335500034,54324.834825360005 2025-06-16,23:47:04.000,167,11069952,-795,0,1750117623,12697.857060899994,82.73768268000276,54324.96758064 2025-06-16,23:47:05.000,167,11069921,-795,0,1750117624,12697.749279939999,82.71653529000469,54325.00950336 2025-06-16,23:47:06.000,167,11069946,-795,0,1750117625,12697.675180529994,82.73768268000276,54324.91168368 2025-06-16,23:47:07.000,167,11069948,-795,0,1750117626,12697.681916839989,82.69538789999933,54324.87674808001 2025-06-16,23:47:08.000,167,11069935,-795,0,1750117627,12697.567399569998,82.70948615999805,54324.68809584001 2025-06-16,23:47:09.000,167,11069979,-795,0,1750117628,12697.540454329988,82.69538789999933,54324.464508 2025-06-16,23:47:10.000,167,11069935,-795,0,1750117629,12697.533718019993,82.70243702999869,54324.68110872 2025-06-16,23:47:11.000,167,11069958,-795,0,1750117630,12697.432673369993,82.6671913800019,54324.47149512001 2025-06-16,23:47:12.000,167,11069948,-795,0,1750117631,12697.385519199997,82.67424051000125,54324.70207008 2025-06-16,23:47:13.000,167,11069993,-795,0,1750117632,12697.392255509993,82.65309312000318,54324.65316024 2025-06-16,23:47:14.000,167,11069960,-795,0,1750117633,12697.372046579992,82.68128964000061,54324.75796704001 2025-06-16,23:47:15.000,167,11069952,-795,0,1750117634,12697.446145989998,82.66014225000254,54324.87674808001 2025-06-16,23:47:16.000,167,11069917,-795,0,1750117635,12697.345101339997,82.67424051000125,54324.79290264 2025-06-16,23:47:17.000,167,11069916,-795,0,1750117636,12697.338365030002,82.66014225000254,54324.52040496001 2025-06-16,23:47:18.000,167,11069931,-795,0,1750117637,12697.244056689997,82.72358442000404,54324.35271408001 2025-06-16,23:47:19.000,167,11069910,-795,0,1750117638,12697.351837649992,82.72358442000404,54324.42258528001 2025-06-16,23:47:20.000,167,11069960,-795,0,1750117639,12697.345101339997,82.70243702999869,54324.47848224 2025-06-16,23:47:21.000,167,11069931,-795,0,1750117640,12697.318156100002,82.71653529000469,54324.6741216 2025-06-16,23:47:22.000,167,11069956,-795,0,1750117641,12697.291210859992,82.70948615999805,54324.68110872 2025-06-16,23:47:23.000,167,11069951,-795,0,1750117642,12697.304683479997,82.7306335500034,54324.69508296 2025-06-16,23:47:24.000,167,11069931,-795,0,1750117643,12697.378782890002,82.72358442000404,54324.79290264 2025-06-16,23:47:25.000,167,11069934,-795,0,1750117644,12697.412464439993,82.74473181000212,54324.597263280004 2025-06-16,23:47:26.000,167,11069926,-795,0,1750117645,12697.378782890002,82.7658792000002,54324.44354664001 2025-06-16,23:47:27.000,167,11069976,-795,0,1750117646,12697.398991820002,82.75883007000084,54324.261881520004 2025-06-16,23:47:28.000,167,11069916,-795,0,1750117647,12697.372046579992,82.80817398000363,54324.282842880006 2025-06-16,23:47:29.000,167,11069955,-795,0,1750117648,12697.385519199997,82.79407572000491,54324.54136632001 2025-06-16,23:47:30.000,167,11069978,-795,0,1750117649,12697.412464439993,82.81522311000299,54324.597263280004 2025-06-16,23:47:31.000,167,11069939,-795,0,1750117650,12697.351837649992,82.85046875999979,54324.464508 2025-06-16,23:47:32.000,167,11069942,-795,0,1750117651,12697.358573960002,82.82227224000235,54324.58328904 2025-06-16,23:47:33.000,167,11069915,-795,0,1750117652,12697.432673369993,82.88571441000386,54324.69508296 2025-06-16,23:47:34.000,167,11069962,-795,0,1750117653,12697.419200750002,82.9773531000028,54324.429572400004 2025-06-16,23:47:35.000,167,11069934,-795,0,1750117654,12697.459618610003,82.9773531000028,54324.40861104 2025-06-16,23:47:36.000,167,11069956,-795,0,1750117655,12697.351837649992,83.06194266000239,54324.31079136 2025-06-16,23:47:37.000,167,11069909,-795,0,1750117656,12697.425937059998,83.09013917999982,54324.52040496001 2025-06-16,23:47:38.000,167,11069931,-795,0,1750117657,12697.250792999992,83.17472873999941,54324.45752088 2025-06-16,23:47:39.000,167,11069937,-795,0,1750117658,12697.378782890002,83.13948309000261,54324.52739208 2025-06-16,23:47:40.000,167,11069886,-795,0,1750117659,12697.446145989998,83.18882699999813,54324.6741216 2025-06-16,23:47:41.000,167,11069905,-795,0,1750117660,12697.439409680002,83.23112178000156,54324.52040496001 2025-06-16,23:47:42.000,167,11069941,-795,0,1750117661,12697.466354919998,83.29456395000307,54324.331752720005 2025-06-16,23:47:43.000,167,11069958,-795,0,1750117662,12697.560663259988,83.33685872999922,54324.32476560001 2025-06-16,23:47:44.000,167,11069936,-795,0,1750117663,12697.526981709998,83.40030090000073,54324.380662560005 2025-06-16,23:47:45.000,167,11069946,-795,0,1750117664,12697.513509089993,83.4214482899988,54324.380662560005 2025-06-16,23:47:46.000,167,11069949,-795,0,1750117665,12697.493300159993,83.42849741999817,54324.52040496001 2025-06-16,23:47:47.000,167,11069962,-795,0,1750117666,12697.614553739993,83.4355465500048,54324.5343792 2025-06-16,23:47:48.000,167,11069945,-795,0,1750117667,12697.628026359998,83.45669394000288,54324.59027616001 2025-06-16,23:47:49.000,167,11069912,-795,0,1750117668,12697.654971599994,83.47784133000096,54324.42258528001 2025-06-16,23:47:50.000,167,11069938,-795,0,1750117669,12697.580872189988,83.52718524000375,54324.56931480001 2025-06-16,23:47:51.000,167,11069950,-795,0,1750117670,12697.506772779998,83.59767654000461,54324.15707472001 2025-06-16,23:47:52.000,167,11069987,-795,0,1750117671,12697.493300159993,83.63997132000077,54324.19201032 2025-06-16,23:47:53.000,167,11069920,-795,0,1750117672,12697.506772779998,83.60472567000397,54324.17104896 2025-06-16,23:47:54.000,167,11069936,-795,0,1750117673,12697.513509089993,83.64702045000013,54324.27585576001 2025-06-16,23:47:55.000,167,11070019,-795,0,1750117674,12697.580872189988,83.6681678399982,54324.48546936 2025-06-16,23:47:56.000,167,11069939,-795,0,1750117675,12697.553926949993,83.73161000999971,54324.49245648001 2025-06-16,23:47:57.000,167,11069966,-795,0,1750117676,12697.560663259988,83.80915043999994,54324.48546936 2025-06-16,23:47:58.000,167,11069926,-795,0,1750117677,12697.513509089993,83.84439609000401,54324.49245648001 2025-06-16,23:47:59.000,167,11069933,-795,0,1750117678,12697.506772779998,83.86554348000209,54324.47149512001 2025-06-16,23:48:00.000,167,11069930,-795,0,1750117679,12697.533718019993,83.90783825999824,54324.212971680005 2025-06-16,23:48:01.000,167,11069930,-795,0,1750117680,12697.533718019993,83.92193652000424,54324.01733232001 2025-06-16,23:48:02.000,167,11069885,-795,0,1750117681,12697.594344809993,83.93603478000296,54324.0802164 2025-06-16,23:48:03.000,167,11069940,-795,0,1750117682,12697.621290049989,84.03472260000126,54324.08720352001 2025-06-16,23:48:04.000,167,11069987,-795,0,1750117683,12697.628026359998,84.06996824999806,54324.32476560001 2025-06-16,23:48:05.000,167,11069976,-795,0,1750117684,12697.654971599994,84.07701738000469,54324.38764968 2025-06-16,23:48:06.000,167,11069950,-795,0,1750117685,12697.628026359998,84.10521390000213,54324.40162392001 2025-06-16,23:48:07.000,167,11069948,-795,0,1750117686,12697.648235289998,84.13341041999956,54324.429572400004 2025-06-16,23:48:08.000,167,11069963,-795,0,1750117687,12697.580872189988,84.175705200003,54324.32476560001 2025-06-16,23:48:09.000,167,11069954,-795,0,1750117688,12697.614553739993,84.22504910999851,54324.1500876 2025-06-16,23:48:10.000,167,11069947,-795,0,1750117689,12697.614553739993,84.23209823999787,54324.14310048 2025-06-16,23:48:11.000,167,11069937,-795,0,1750117690,12697.661707909989,84.28849128000002,54324.08720352001 2025-06-16,23:48:12.000,167,11069920,-795,0,1750117691,12697.614553739993,84.25324563000322,54324.36668832 2025-06-16,23:48:13.000,167,11069885,-795,0,1750117692,12697.675180529994,84.29554040999938,54324.464508 2025-06-16,23:48:14.000,167,11069911,-795,0,1750117693,12697.580872189988,84.30258953999873,54324.261881520004 2025-06-16,23:48:15.000,167,11069892,-795,0,1750117694,12697.614553739993,84.26029476000258,54324.29681712 2025-06-16,23:48:16.000,167,11069875,-795,0,1750117695,12697.587608499998,84.30258953999873,54324.19899744 2025-06-16,23:48:17.000,167,11069957,-795,0,1750117696,12697.594344809993,84.30258953999873,54324.03829368001 2025-06-16,23:48:18.000,167,11069996,-795,0,1750117697,12697.601081119989,84.39422822999768,54324.13611336001 2025-06-16,23:48:19.000,167,11069949,-795,0,1750117698,12697.614553739993,84.40832649000367,54324.18502320001 2025-06-16,23:48:20.000,167,11069935,-795,0,1750117699,12697.547190639998,84.45767039999919,54324.18502320001 2025-06-16,23:48:21.000,167,11069919,-795,0,1750117700,12697.452882299993,84.40832649000367,54324.26886864 2025-06-16,23:48:22.000,167,11069911,-795,0,1750117701,12697.486563849998,84.42947388000175,54324.31777848 2025-06-16,23:48:23.000,167,11069872,-795,0,1750117702,12697.533718019993,84.41537562000303,54324.331752720005 2025-06-16,23:48:24.000,167,11069916,-795,0,1750117703,12697.540454329988,84.41537562000303,54324.30380424001 2025-06-16,23:48:25.000,167,11069943,-795,0,1750117704,12697.513509089993,84.41537562000303,54324.34572696 2025-06-16,23:48:26.000,167,11069946,-795,0,1750117705,12697.459618610003,84.46471952999855,54324.10816488001 2025-06-16,23:48:27.000,167,11069978,-795,0,1750117706,12697.425937059998,84.43652301000111,54324.12213912 2025-06-16,23:48:28.000,167,11069961,-795,0,1750117707,12697.439409680002,84.45062126999983,54324.164061840005 2025-06-16,23:48:29.000,167,11069868,-795,0,1750117708,12697.358573960002,84.42947388000175,54324.23393304001 2025-06-16,23:48:30.000,167,11069926,-795,0,1750117709,12697.365310269997,84.42242475000239,54324.29681712 2025-06-16,23:48:31.000,167,11069934,-795,0,1750117710,12697.250792999992,84.38717909999832,54324.20598456001 2025-06-16,23:48:32.000,167,11069926,-795,0,1750117711,12697.203638829997,84.45062126999983,54324.164061840005 2025-06-16,23:48:33.000,167,11069907,-795,0,1750117712,12697.122803109996,84.42242475000239,54324.17104896 2025-06-16,23:48:34.000,167,11069970,-795,0,1750117713,12697.075648940001,84.45062126999983,54324.27585576001 2025-06-16,23:48:35.000,167,11069954,-795,0,1750117714,12697.041967389996,84.38012996999896,54324.0802164 2025-06-16,23:48:36.000,167,11069962,-795,0,1750117715,12697.01502215,84.30258953999873,54323.98938384001 2025-06-16,23:48:37.000,167,11069890,-795,0,1750117716,12697.001549529996,84.2391473700045,54324.01733232001 2025-06-16,23:48:38.000,167,11069883,-795,0,1750117717,12696.880295949995,84.15455781000492,54323.88457704 2025-06-16,23:48:39.000,167,11069908,-795,0,1750117718,12696.88703225999,84.04882085999998,54323.96143536 2025-06-16,23:48:40.000,167,11069898,-795,0,1750117719,12696.940922739996,84.01357521000318,54323.85662856 2025-06-16,23:48:41.000,167,11069934,-795,0,1750117720,12696.93418643,83.98537868999847,54323.95444824 2025-06-16,23:48:42.000,167,11069944,-795,0,1750117721,12696.94765904999,83.97128042999975,54323.926499760004 2025-06-16,23:48:43.000,167,11069926,-795,0,1750117722,12696.99481322,84.04177173000062,54323.926499760004 2025-06-16,23:48:44.000,167,11069953,-795,0,1750117723,12696.95439536,84.10521390000213,54323.828680080005 2025-06-16,23:48:45.000,167,11069907,-795,0,1750117724,12696.860087019995,84.11931216000085,54323.77278312001 2025-06-16,23:48:46.000,167,11069893,-795,0,1750117725,12696.86682332999,84.13341041999956,54323.8356672 2025-06-16,23:48:47.000,167,11069943,-795,0,1750117726,12696.76577867999,84.16160694000428,54324.0103452 2025-06-16,23:48:48.000,167,11069928,-795,0,1750117727,12696.73209713,84.175705200003,54323.96842248001 2025-06-16,23:48:49.000,167,11069935,-795,0,1750117728,12696.72536081999,84.20390172000043,54324.14310048 2025-06-16,23:48:50.000,167,11069929,-795,0,1750117729,12696.738833439995,84.18275433000235,54324.14310048 2025-06-16,23:48:51.000,167,11069935,-795,0,1750117730,12696.65126141,84.16865607000364,54324.1500876 2025-06-16,23:48:52.000,167,11069946,-795,0,1750117731,12696.516535209994,84.23209823999787,54323.78675736 2025-06-16,23:48:53.000,167,11069883,-795,0,1750117732,12696.56368937999,84.24619650000386,54324.02431944 2025-06-16,23:48:54.000,167,11069906,-795,0,1750117733,12696.462644729989,84.23209823999787,54323.9754096 2025-06-16,23:48:55.000,167,11069911,-795,0,1750117734,12696.462644729989,84.21799997999915,54323.98239672 2025-06-16,23:48:56.000,167,11069947,-795,0,1750117735,12696.381809009989,84.21095084999979,54323.996370960005 2025-06-16,23:48:57.000,167,11069966,-795,0,1750117736,12696.267291739998,84.18275433000235,54323.98239672 2025-06-16,23:48:58.000,167,11069956,-795,0,1750117737,12696.321182219988,84.22504910999851,54324.115152000006 2025-06-16,23:48:59.000,167,11069938,-795,0,1750117738,12696.327918529998,84.18275433000235,54324.3597012 2025-06-16,23:49:00.000,167,11069936,-795,0,1750117739,12696.233610189993,84.2391473700045,54324.24092016 2025-06-16,23:49:01.000,167,11069881,-795,0,1750117740,12696.132565539992,84.24619650000386,54323.84265432 2025-06-16,23:49:02.000,167,11069905,-795,0,1750117741,12696.159510780002,84.21095084999979,54323.828680080005 2025-06-16,23:49:03.000,167,11069876,-795,0,1750117742,12696.152774469992,84.18980346000171,54323.91951264001 2025-06-16,23:49:04.000,167,11069910,-795,0,1750117743,12696.159510780002,84.175705200003,54324.05226792 2025-06-16,23:49:05.000,167,11069964,-795,0,1750117744,12696.112356609992,84.14750867999828,54324.17104896 2025-06-16,23:49:06.000,167,11069941,-795,0,1750117745,12696.058466130002,84.16865607000364,54324.01733232001 2025-06-16,23:49:07.000,167,11069952,-795,0,1750117746,12696.031520889992,84.15455781000492,54324.02431944 2025-06-16,23:49:08.000,167,11069974,-795,0,1750117747,12696.051729819992,84.15455781000492,54324.0802164 2025-06-16,23:49:09.000,167,11069870,-795,0,1750117748,12696.024784579997,84.16160694000428,54324.07322928 2025-06-16,23:49:10.000,167,11069951,-795,0,1750117749,12696.011311959992,84.16865607000364,54323.77278312001 2025-06-16,23:49:11.000,167,11069993,-795,0,1750117750,12695.930476239992,84.175705200003,54323.57015664 2025-06-16,23:49:12.000,167,11069947,-795,0,1750117751,12695.964157789997,84.2391473700045,54323.66797632 2025-06-16,23:49:13.000,167,11069933,-795,0,1750117752,12695.917003620001,84.26029476000258,54323.898551280006 2025-06-16,23:49:14.000,167,11069967,-795,0,1750117753,12695.970894099992,84.26029476000258,54324.03829368001 2025-06-16,23:49:15.000,167,11069902,-795,0,1750117754,12695.964157789997,84.28849128000002,54324.07322928 2025-06-16,23:49:16.000,167,11069970,-795,0,1750117755,12695.917003620001,84.29554040999938,54323.996370960005 2025-06-16,23:49:17.000,167,11069897,-795,0,1750117756,12695.890058379991,84.3378351900028,54323.898551280006 2025-06-16,23:49:18.000,167,11069958,-795,0,1750117757,12695.896794690001,84.38012996999896,54323.71688616 2025-06-16,23:49:19.000,167,11069931,-795,0,1750117758,12695.849640519991,84.34488432000217,54323.72387328001 2025-06-16,23:49:20.000,167,11069901,-795,0,1750117759,12695.76880479999,84.35193345000152,54323.70291192001 2025-06-16,23:49:21.000,167,11069919,-795,0,1750117760,12695.661023839995,84.43652301000111,54323.563169520006 2025-06-16,23:49:22.000,167,11069931,-795,0,1750117761,12695.57345181,84.38012996999896,54323.82169296001 2025-06-16,23:49:23.000,167,11069954,-795,0,1750117762,12695.60713335999,84.38717909999832,54323.78675736 2025-06-16,23:49:24.000,167,11069945,-795,0,1750117763,12695.56671549999,84.38717909999832,54323.85662856 2025-06-16,23:49:25.000,167,11069918,-795,0,1750117764,12695.51282502,84.3730808399996,54323.86361568 2025-06-16,23:49:26.000,167,11069951,-795,0,1750117765,12695.479143469995,84.39422822999768,54323.828680080005 2025-06-16,23:49:27.000,167,11069948,-795,0,1750117766,12695.40504405999,84.40127736000431,54323.4513756 2025-06-16,23:49:28.000,167,11069936,-795,0,1750117767,12695.36462619999,84.39422822999768,54323.395478640006 2025-06-16,23:49:29.000,167,11069914,-795,0,1750117768,12695.41178037,84.36603171000024,54323.48631120001 2025-06-16,23:49:30.000,167,11069904,-795,0,1750117769,12695.38483512999,84.38717909999832,54323.50727256 2025-06-16,23:49:31.000,167,11069927,-795,0,1750117770,12695.378098819994,84.39422822999768,54323.63304072001 2025-06-16,23:49:32.000,167,11069937,-795,0,1750117771,12695.41178037,84.35193345000152,54323.64701496 2025-06-16,23:49:33.000,167,11069894,-795,0,1750117772,12695.438725609994,84.35898258000088,54323.6959248 2025-06-16,23:49:34.000,167,11069874,-795,0,1750117773,12695.44546191999,84.38717909999832,54323.71688616 2025-06-16,23:49:35.000,167,11069938,-795,0,1750117774,12695.4319893,84.40127736000431,54323.67496344 2025-06-16,23:49:36.000,167,11069956,-795,0,1750117775,12695.41178037,84.47881779000454,54323.40945288 2025-06-16,23:49:37.000,167,11069981,-795,0,1750117776,12695.357889889994,84.50701431000198,54323.23477488 2025-06-16,23:49:38.000,167,11069917,-795,0,1750117777,12695.4319893,84.52816170000006,54323.3815044 2025-06-16,23:49:39.000,167,11069934,-795,0,1750117778,12695.48587977999,84.54930908999813,54323.563169520006 2025-06-16,23:49:40.000,167,11069921,-795,0,1750117779,12695.47240716,84.56340735000413,54323.660989200005 2025-06-16,23:49:41.000,167,11069876,-795,0,1750117780,12695.378098819994,84.5845547400022,54323.5212468 2025-06-16,23:49:42.000,167,11069935,-795,0,1750117781,12695.351153579999,84.61275125999964,54323.50727256 2025-06-16,23:49:43.000,167,11069926,-795,0,1750117782,12695.39157144,84.61275125999964,54323.50727256 2025-06-16,23:49:44.000,167,11069945,-795,0,1750117783,12695.357889889994,84.619800389999,54323.52823392 2025-06-16,23:49:45.000,167,11069937,-795,0,1750117784,12695.337680959994,84.5845547400022,54323.30464608 2025-06-16,23:49:46.000,167,11069941,-795,0,1750117785,12695.277054169994,84.66209517000243,54323.255736240004 2025-06-16,23:49:47.000,167,11069914,-795,0,1750117786,12695.243372619989,84.66209517000243,54323.16490368 2025-06-16,23:49:48.000,167,11069960,-795,0,1750117787,12695.182745829989,84.66209517000243,54323.423427120004 2025-06-16,23:49:49.000,167,11069948,-795,0,1750117788,12695.162536899988,84.66914430000179,54323.57714376 2025-06-16,23:49:50.000,167,11069930,-795,0,1750117789,12695.027810699998,84.73963560000266,54323.45836272 2025-06-16,23:49:51.000,167,11069952,-795,0,1750117790,12694.926766049997,84.75373386000138,54323.35355592 2025-06-16,23:49:52.000,167,11069950,-795,0,1750117791,12694.953711289992,84.78193037999881,54323.33958168 2025-06-16,23:49:53.000,167,11069963,-795,0,1750117792,12694.933502359992,84.82422516000224,54323.33958168 2025-06-16,23:49:54.000,167,11069957,-795,0,1750117793,12694.825721399997,84.84537255000032,54323.19285216 2025-06-16,23:49:55.000,167,11069964,-795,0,1750117794,12694.893084499992,84.91586385000119,54323.24874912001 2025-06-16,23:49:56.000,167,11069931,-795,0,1750117795,12694.866139259997,84.95815863000462,54323.21381352 2025-06-16,23:49:57.000,167,11069942,-795,0,1750117796,12694.818985090002,84.93701123999926,54323.26971048001 2025-06-16,23:49:58.000,167,11069934,-795,0,1750117797,12694.818985090002,85.00750254000013,54323.35355592 2025-06-16,23:49:59.000,167,11069921,-795,0,1750117798,12694.893084499992,85.04979732000356,54323.28368472 2025-06-16,23:50:00.000,167,11069937,-795,0,1750117799,12694.859402950002,85.07094471000164,54323.374517280005 2025-06-16,23:50:01.000,167,11069943,-795,0,1750117800,12694.852666639992,85.10619035999844,54323.227787760006 2025-06-16,23:50:02.000,167,11069910,-795,0,1750117801,12694.818985090002,85.14143601000251,54323.04612264 2025-06-16,23:50:03.000,167,11069959,-795,0,1750117802,12694.866139259997,85.16963252999994,54322.97625144 2025-06-16,23:50:04.000,167,11069967,-795,0,1750117803,12694.906557119997,85.2260255700021,54322.93432872001 2025-06-16,23:50:05.000,167,11069899,-795,0,1750117804,12694.980656530002,85.27536948000488,54323.067084 2025-06-16,23:50:06.000,167,11069945,-795,0,1750117805,12694.906557119997,85.31061513000168,54323.26971048001 2025-06-16,23:50:07.000,167,11069932,-795,0,1750117806,12694.879611880002,85.33176251999976,54323.1718908 2025-06-16,23:50:08.000,167,11069954,-795,0,1750117807,12694.825721399997,85.40930294999998,54323.24874912001 2025-06-16,23:50:09.000,167,11069963,-795,0,1750117808,12694.839194020002,85.41635207999934,54323.3815044 2025-06-16,23:50:10.000,167,11069964,-795,0,1750117809,12694.798776160002,85.4374994700047,54323.41644000001 2025-06-16,23:50:11.000,167,11069966,-795,0,1750117810,12694.731413059992,85.49389250999957,54323.16490368 2025-06-16,23:50:12.000,167,11069916,-795,0,1750117811,12694.563005309996,85.51503989999765,54322.89939312 2025-06-16,23:50:13.000,167,11069856,-795,0,1750117812,12694.57647793,85.51503989999765,54323.19285216 2025-06-16,23:50:14.000,167,11069925,-795,0,1750117813,12694.49564221,85.536187290003,54323.26272336 2025-06-16,23:50:15.000,167,11069962,-795,0,1750117814,12694.441751729995,85.536187290003,54323.374517280005 2025-06-16,23:50:16.000,167,11069908,-795,0,1750117815,12694.33397077,85.59258032999787,54323.26971048001 2025-06-16,23:50:17.000,167,11069924,-795,0,1750117816,12694.30702552999,85.59962946000451,54323.206826400005 2025-06-16,23:50:18.000,167,11069944,-795,0,1750117817,12694.300289219995,85.57848206999915,54323.35355592 2025-06-16,23:50:19.000,167,11069926,-795,0,1750117818,12694.30702552999,85.58553119999851,54323.34656880001 2025-06-16,23:50:20.000,167,11069921,-795,0,1750117819,12694.051045749999,85.62782598000194,54322.536062880004 2025-06-16,23:50:21.000,167,11069864,-795,0,1750117820,12694.32723445999,85.61372772000323,54322.95529008 2025-06-16,23:50:22.000,167,11069915,-795,0,1750117821,12694.33397077,85.6348751100013,54322.96227720001 2025-06-16,23:50:23.000,167,11069946,-795,0,1750117822,12694.37438863,85.59258032999787,54323.14394232 2025-06-16,23:50:24.000,167,11069952,-795,0,1750117823,12694.461960659995,85.5714329399998,54323.255736240004 2025-06-16,23:50:25.000,167,11069954,-795,0,1750117824,12694.44848803999,85.59962946000451,54323.088045360004 2025-06-16,23:50:26.000,167,11069913,-795,0,1750117825,12694.52932375999,85.6348751100013,54323.241762 2025-06-16,23:50:27.000,167,11069926,-795,0,1750117826,12694.556269,85.59258032999787,54323.21381352 2025-06-16,23:50:28.000,167,11069932,-795,0,1750117827,12694.563005309996,85.56438381000044,54323.039135520004 2025-06-16,23:50:29.000,167,11069918,-795,0,1750117828,12694.542796379996,85.55733468000108,54322.87843176 2025-06-16,23:50:30.000,167,11069949,-795,0,1750117829,12694.542796379996,85.55733468000108,54322.95529008 2025-06-16,23:50:31.000,167,11069922,-795,0,1750117830,12694.48890589999,85.55028555000172,54322.75965072 2025-06-16,23:50:32.000,167,11069977,-795,0,1750117831,12694.41480649,85.54323642000236,54323.02516128 2025-06-16,23:50:33.000,167,11069961,-795,0,1750117832,12694.421542799995,85.49389250999957,54323.08105824001 2025-06-16,23:50:34.000,167,11069954,-795,0,1750117833,12694.40807017999,85.52208903000428,54323.16490368 2025-06-16,23:50:35.000,167,11069968,-795,0,1750117834,12694.38786124999,85.54323642000236,54323.157916560005 2025-06-16,23:50:36.000,167,11069940,-795,0,1750117835,12694.31376184,85.57848206999915,54323.09503248 2025-06-16,23:50:37.000,167,11069957,-795,0,1750117836,12694.31376184,85.64192424000066,54322.76663784001 2025-06-16,23:50:38.000,167,11069911,-795,0,1750117837,12694.30702552999,85.76175945000432,54322.73170224 2025-06-16,23:50:39.000,167,11069891,-795,0,1750117838,12694.38786124999,85.82520161999855,54322.64086968 2025-06-16,23:50:40.000,167,11069956,-795,0,1750117839,12694.482169589995,85.83225074999791,54322.8574704 2025-06-16,23:50:41.000,167,11069924,-795,0,1750117840,12694.53606007,85.76880858000368,54322.93432872001 2025-06-16,23:50:42.000,167,11069912,-795,0,1750117841,12694.51585114,85.71241554000153,54322.990225680005 2025-06-16,23:50:43.000,167,11069960,-795,0,1750117842,12694.59668686,85.71241554000153,54323.060096880006 2025-06-16,23:50:44.000,167,11069899,-795,0,1750117843,12694.637104720001,85.71946467000089,54323.23477488 2025-06-16,23:50:45.000,167,11069958,-795,0,1750117844,12694.670786269991,85.71946467000089,54323.14394232 2025-06-16,23:50:46.000,167,11069945,-795,0,1750117845,12694.623632099996,85.72651380000025,54322.93432872001 2025-06-16,23:50:47.000,167,11069990,-795,0,1750117846,12694.623632099996,85.72651380000025,54322.87843176 2025-06-16,23:50:48.000,167,11069940,-795,0,1750117847,12694.589950549991,85.72651380000025,54322.86445752001 2025-06-16,23:50:49.000,167,11069899,-795,0,1750117848,12694.603423169996,85.71946467000089,54323.23477488 2025-06-16,23:50:50.000,167,11069973,-795,0,1750117849,12694.589950549991,85.71241554000153,54323.26971048001 2025-06-16,23:50:51.000,167,11069946,-795,0,1750117850,12694.556269,85.76175945000432,54323.17887792001 2025-06-16,23:50:52.000,167,11069950,-795,0,1750117851,12694.502378519996,85.76880858000368,54323.10201960001 2025-06-16,23:50:53.000,167,11069937,-795,0,1750117852,12694.57647793,85.79700510000112,54323.21381352 2025-06-16,23:50:54.000,167,11069954,-795,0,1750117853,12694.522587449996,85.81815248999919,54322.941315840006 2025-06-16,23:50:55.000,167,11069926,-795,0,1750117854,12694.502378519996,85.8815946600007,54322.89939312 2025-06-16,23:50:56.000,167,11069951,-795,0,1750117855,12694.44848803999,85.90274204999878,54322.76663784001 2025-06-16,23:50:57.000,167,11069909,-795,0,1750117856,12694.51585114,85.96618422000029,54322.82952192 2025-06-16,23:50:58.000,167,11069935,-795,0,1750117857,12694.603423169996,86.00847900000372,54323.18586504 2025-06-16,23:50:59.000,167,11069921,-795,0,1750117858,12694.650577339991,86.04372465000051,54323.11599384 2025-06-16,23:51:00.000,167,11069966,-795,0,1750117859,12694.637104720001,86.03667552000115,54323.15092944001 2025-06-16,23:51:01.000,167,11069959,-795,0,1750117860,12694.623632099996,86.10011769000266,54323.12996808001 2025-06-16,23:51:02.000,167,11069914,-795,0,1750117861,12694.61689579,86.10011769000266,54323.16490368 2025-06-16,23:51:03.000,167,11069955,-795,0,1750117862,12694.670786269991,86.1283142100001,54322.86445752001 2025-06-16,23:51:04.000,167,11069936,-795,0,1750117863,12694.664049959996,86.16355986000417,54322.871444640004 2025-06-16,23:51:05.000,167,11069935,-795,0,1750117864,12694.711204129992,86.17060899000353,54323.02516128 2025-06-16,23:51:06.000,167,11069933,-795,0,1750117865,12694.731413059992,86.19880551000097,54323.19983928001 2025-06-16,23:51:07.000,167,11069909,-795,0,1750117866,12694.765094609997,86.2411002900044,54323.18586504 2025-06-16,23:51:08.000,167,11069909,-795,0,1750117867,12694.758358300001,86.31159158999799,54323.19285216 2025-06-16,23:51:09.000,167,11069859,-715,0,1750117868,12694.771830919992,86.32568985000398,54323.22080064001 2025-06-16,23:51:10.000,167,11069952,-795,0,1750117869,12694.724676749996,86.36798463000014,54323.1718908 2025-06-16,23:51:11.000,167,11069916,-795,0,1750117870,12694.684258889996,86.42437767000229,54322.79458632001 2025-06-16,23:51:12.000,167,11069946,-795,0,1750117871,12694.717940440001,86.49486897000315,54322.69676664001 2025-06-16,23:51:13.000,167,11069886,-795,0,1750117872,12694.59668686,86.51601636000123,54322.605934080006 2025-06-16,23:51:14.000,167,11069968,-795,0,1750117873,12694.792039849992,86.54421287999867,54322.84349616001 2025-06-16,23:51:15.000,167,11069931,-795,0,1750117874,12694.818985090002,86.53716374999931,54323.09503248 2025-06-16,23:51:16.000,167,11069952,-795,0,1750117875,12694.758358300001,86.53716374999931,54323.04612264 2025-06-16,23:51:17.000,167,11069949,-795,0,1750117876,12694.717940440001,86.54421287999867,54322.89939312 2025-06-16,23:51:18.000,167,11069874,-795,0,1750117877,12694.704467819996,86.56536027000402,54323.02516128 2025-06-16,23:51:19.000,167,11069970,-795,0,1750117878,12694.724676749996,86.64290070000425,54323.01118704001 2025-06-16,23:51:20.000,167,11069917,-795,0,1750117879,12694.704467819996,86.62880243999825,54322.79458632001 2025-06-16,23:51:21.000,167,11069926,-795,0,1750117880,12694.59668686,86.62880243999825,54322.71074088 2025-06-16,23:51:22.000,167,11069969,-795,0,1750117881,12694.61689579,86.62880243999825,54322.68977952 2025-06-16,23:51:23.000,167,11069905,-795,0,1750117882,12694.57647793,86.69224460999976,54322.78061208 2025-06-16,23:51:24.000,167,11069945,-795,0,1750117883,12694.522587449996,86.66404809000232,54323.02516128 2025-06-16,23:51:25.000,167,11069939,-795,0,1750117884,12694.461960659995,86.69929373999912,54322.96926432 2025-06-16,23:51:26.000,167,11069895,-795,0,1750117885,12694.340707079995,86.72749026000383,54322.96227720001 2025-06-16,23:51:27.000,167,11069918,-795,0,1750117886,12694.28681659999,86.74863765000191,54322.7875992 2025-06-16,23:51:28.000,167,11069939,-795,0,1750117887,12694.25313505,86.80503069000406,54322.82952192 2025-06-16,23:51:29.000,167,11069938,-795,0,1750117888,12694.259871359995,86.79093242999807,54322.6827924 2025-06-16,23:51:30.000,167,11069947,-795,0,1750117889,12694.199244569994,86.77683416999935,54322.773624960006 2025-06-16,23:51:31.000,167,11069922,-795,0,1750117890,12694.118408849994,86.74863765000191,54322.71074088 2025-06-16,23:51:32.000,167,11069894,-795,0,1750117891,12694.037573129994,86.74158852000255,54323.01118704001 2025-06-16,23:51:33.000,167,11069918,-795,0,1750117892,12694.051045749999,86.67814635000104,54323.039135520004 2025-06-16,23:51:34.000,167,11069931,-795,0,1750117893,12693.976946339993,86.67109722000168,54322.9972128 2025-06-16,23:51:35.000,167,11069925,-795,0,1750117894,12693.943264789988,86.64290070000425,54322.95529008 2025-06-16,23:51:36.000,167,11069921,-795,0,1750117895,12693.869165379998,86.61470417999953,54322.86445752001 2025-06-16,23:51:37.000,167,11069889,-795,0,1750117896,12693.862429069988,86.6217533099989,54322.64086968 2025-06-16,23:51:38.000,167,11069895,-795,0,1750117897,12693.808538589998,86.62880243999825,54322.76663784001 2025-06-16,23:51:39.000,167,11069924,-795,0,1750117898,12693.801802280002,86.62880243999825,54322.752663600004 2025-06-16,23:51:40.000,167,11069945,-795,0,1750117899,12693.741175490002,86.61470417999953,54322.68977952 2025-06-16,23:51:41.000,167,11069852,-795,0,1750117900,12693.680548700002,86.60765505000018,54322.7875992 2025-06-16,23:51:42.000,167,11069918,-795,0,1750117901,12693.626658219997,86.66404809000232,54322.81554768001 2025-06-16,23:51:43.000,167,11069877,-795,0,1750117902,12693.660339770002,86.65699896000297,54322.89939312 2025-06-16,23:51:44.000,167,11069911,-795,0,1750117903,12693.653603459992,86.67109722000168,54322.990225680005 2025-06-16,23:51:45.000,167,11069959,-795,0,1750117904,12693.579504050002,86.65699896000297,54322.90638024 2025-06-16,23:51:46.000,167,11069938,-795,0,1750117905,12693.545822499997,86.67109722000168,54322.59894696001 2025-06-16,23:51:47.000,167,11069920,-795,0,1750117906,12693.525613569996,86.70634286999848,54322.63388256 2025-06-16,23:51:48.000,167,11069925,-795,0,1750117907,12693.491932019992,86.6851954800004,54322.752663600004 2025-06-16,23:51:49.000,167,11069887,-795,0,1750117908,12693.39762368,86.62880243999825,54322.85048328 2025-06-16,23:51:50.000,167,11069920,-795,0,1750117909,12693.323524269996,86.62880243999825,54322.96227720001 2025-06-16,23:51:51.000,167,11069929,-795,0,1750117910,12693.202270689995,86.67109722000168,54322.752663600004 2025-06-16,23:51:52.000,167,11069934,-795,0,1750117911,12693.19553438,86.66404809000232,54322.80856056 2025-06-16,23:51:53.000,167,11069931,-795,0,1750117912,12693.121434969995,86.6851954800004,54322.74567648001 2025-06-16,23:51:54.000,167,11069951,-795,0,1750117913,12693.10796234999,86.71339199999784,54322.79458632001 2025-06-16,23:51:55.000,167,11069936,-795,0,1750117914,12693.0742808,86.74863765000191,54322.61990832 2025-06-16,23:51:56.000,167,11069930,-795,0,1750117915,12692.979972459994,86.77683416999935,54322.62689544001 2025-06-16,23:51:57.000,167,11069972,-795,0,1750117916,12692.97323615,86.7979815600047,54322.55003712001 2025-06-16,23:51:58.000,167,11069932,-795,0,1750117917,12692.885664119989,86.81207982000342,54322.703753760004 2025-06-16,23:51:59.000,167,11069853,-795,0,1750117918,12692.885664119989,86.81207982000342,54322.724715120006 2025-06-16,23:52:00.000,167,11069950,-795,0,1750117919,12692.831773639999,86.84027634000086,54322.773624960006 2025-06-16,23:52:01.000,167,11069925,-795,0,1750117920,12692.710520059998,86.80503069000406,54322.62689544001 2025-06-16,23:52:02.000,167,11069982,-795,0,1750117921,12692.656629579993,86.7979815600047,54322.605934080006 2025-06-16,23:52:03.000,167,11069929,-795,0,1750117922,12692.622948030003,86.85437459999957,54322.43125608001 2025-06-16,23:52:04.000,167,11069895,-795,0,1750117923,12692.589266479998,86.82617808000214,54322.48016592001 2025-06-16,23:52:05.000,167,11069914,-795,0,1750117924,12692.508430759997,86.74863765000191,54322.35439776 2025-06-16,23:52:06.000,167,11069950,-795,0,1750117925,12692.387177179997,86.71339199999784,54322.37535912 2025-06-16,23:52:07.000,167,11069893,-795,0,1750117926,12692.245714669996,86.67109722000168,54322.41029472001 2025-06-16,23:52:08.000,167,11069963,-795,0,1750117927,12692.151406329991,86.64290070000425,54322.28452656 2025-06-16,23:52:09.000,167,11069899,-795,0,1750117928,12692.03688906,86.60765505000018,54322.26356520001 2025-06-16,23:52:10.000,167,11069927,-795,0,1750117929,12692.00994381999,86.57945853000274,54322.31247504001 2025-06-16,23:52:11.000,167,11069943,-795,0,1750117930,12691.86848130999,86.55831114000466,54322.13779704 2025-06-16,23:52:12.000,167,11069941,-795,0,1750117931,12691.841536069995,86.53011461999995,54322.06093872 2025-06-16,23:52:13.000,167,11069938,-795,0,1750117932,12691.841536069995,86.52306549000059,54322.04696448001 2025-06-16,23:52:14.000,167,11069920,-795,0,1750117933,12691.632710459999,86.57240940000338,54322.04696448001 2025-06-16,23:52:15.000,167,11069917,-795,0,1750117934,12691.605765219989,86.60765505000018,54322.16574552 2025-06-16,23:52:16.000,167,11069966,-795,0,1750117935,12691.524929499989,86.62880243999825,54322.04696448001 2025-06-16,23:52:17.000,167,11069923,-795,0,1750117936,12691.444093779988,86.63585157000489,54322.053951600006 2025-06-16,23:52:18.000,167,11069956,-795,0,1750117937,12691.484511639988,86.67109722000168,54322.20766824 2025-06-16,23:52:19.000,167,11069919,-795,0,1750117938,12691.538402119993,86.69224460999976,54322.23561672 2025-06-16,23:52:20.000,167,11069882,-795,0,1750117939,12691.484511639988,86.76273591000063,54322.032990240004 2025-06-16,23:52:21.000,167,11069919,-795,0,1750117940,12691.437357469993,86.77683416999935,54321.85132512 2025-06-16,23:52:22.000,167,11069929,-795,0,1750117941,12691.369994369998,86.7838832999987,54321.85831224001 2025-06-16,23:52:23.000,167,11069898,-795,0,1750117942,12691.396939609993,86.75568678000127,54321.87927360001 2025-06-16,23:52:24.000,167,11069875,-795,0,1750117943,12691.383466990002,86.74158852000255,54322.11683568 2025-06-16,23:52:25.000,167,11069930,-795,0,1750117944,12691.349785439998,86.65699896000297,54322.10984856 2025-06-16,23:52:26.000,167,11069920,-795,0,1750117945,12691.316103889993,86.50191810000251,54322.00504176001 2025-06-16,23:52:27.000,167,11069979,-795,0,1750117946,12691.457566399993,86.43142680000165,54322.053951600006 2025-06-16,23:52:28.000,167,11069898,-795,0,1750117947,12691.558611049993,86.54421287999867,54322.06792584 2025-06-16,23:52:29.000,167,11069897,-795,0,1750117948,12691.343049130002,86.67109722000168,54321.64171152001 2025-06-16,23:52:30.000,167,11069936,-795,0,1750117949,12691.242004480002,86.72749026000383,54321.82337664 2025-06-16,23:52:31.000,167,11069921,-795,0,1750117950,12690.999497320001,86.7979815600047,54321.66966000001 2025-06-16,23:52:32.000,167,11069906,-795,0,1750117951,12690.87824374,86.76273591000063,54321.92818344001 2025-06-16,23:52:33.000,167,11069957,-795,0,1750117952,12690.783935399995,86.7979815600047,54321.92119632 2025-06-16,23:52:34.000,167,11069940,-795,0,1750117953,12690.75025384999,86.80503069000406,54322.06093872 2025-06-16,23:52:35.000,167,11069914,-795,0,1750117954,12690.69636337,86.81912895000278,54322.04696448001 2025-06-16,23:52:36.000,167,11069932,-795,0,1750117955,12690.62900026999,86.87552198999765,54322.019016 2025-06-16,23:52:37.000,167,11069832,-795,0,1750117956,12690.602055029995,86.96011155000451,54321.7045956 2025-06-16,23:52:38.000,167,11069924,-795,0,1750117957,12690.59531872,86.99535720000131,54321.767479680006 2025-06-16,23:52:39.000,167,11069962,-795,0,1750117958,12690.59531872,86.98830807000195,54321.767479680006 2025-06-16,23:52:40.000,167,11069953,-795,0,1750117959,12690.60879133999,87.02355371999874,54321.80241528 2025-06-16,23:52:41.000,167,11069916,-795,0,1750117960,12690.602055029995,87.05175024000346,54321.746518320004 2025-06-16,23:52:42.000,167,11069919,-795,0,1750117961,12690.63573658,87.02355371999874,54321.718569840006 2025-06-16,23:52:43.000,167,11069931,-795,0,1750117962,12690.723308609995,87.05175024000346,54321.76049256001 2025-06-16,23:52:44.000,167,11069939,-795,0,1750117963,12690.75025384999,87.07289763000153,54321.92119632 2025-06-16,23:52:45.000,167,11069845,-795,0,1750117964,12690.783935399995,87.06584850000218,54321.7744668 2025-06-16,23:52:46.000,167,11069908,-795,0,1750117965,12690.79740802,87.10814327999833,54321.6347244 2025-06-16,23:52:47.000,167,11069932,-795,0,1750117966,12690.73678123,87.12224154000432,54321.42511080001 2025-06-16,23:52:48.000,167,11069916,-795,0,1750117967,12690.703099679995,87.11519240999769,54321.45305928001 2025-06-16,23:52:49.000,167,11069918,-795,0,1750117968,12690.662681819995,87.10814327999833,54321.85132512 2025-06-16,23:52:50.000,167,11069930,-795,0,1750117969,12690.602055029995,87.17158544999984,54321.935170560006 2025-06-16,23:52:51.000,167,11069933,-795,0,1750117970,12690.474065139999,87.15043806000176,54321.90722208001 2025-06-16,23:52:52.000,167,11069934,-795,0,1750117971,12690.406702039989,87.19273283999792,54321.886260720006 2025-06-16,23:52:53.000,167,11069956,-795,0,1750117972,12690.312393699998,87.24912588000007,54321.865299360004 2025-06-16,23:52:54.000,167,11069924,-795,0,1750117973,12690.150722259998,87.30551892000221,54321.578827440004 2025-06-16,23:52:55.000,167,11069876,-795,0,1750117974,12690.150722259998,87.36191196000436,54321.599788800006 2025-06-16,23:52:56.000,167,11069935,-795,0,1750117975,12690.090095469997,87.43945239000459,54321.55786608 2025-06-16,23:52:57.000,167,11069912,-795,0,1750117976,12690.029468679997,87.43945239000459,54321.7045956 2025-06-16,23:52:58.000,167,11069954,-795,0,1750117977,12689.982314510002,87.50289455999882,54321.67664712 2025-06-16,23:52:59.000,167,11069966,-795,0,1750117978,12689.921687720002,87.55928760000097,54321.52293048001 2025-06-16,23:53:00.000,167,11069904,-795,0,1750117979,12690.022732370002,87.6015823800044,54321.7744668 2025-06-16,23:53:01.000,167,11069904,-795,0,1750117980,12689.921687720002,87.65092628999992,54321.53690472 2025-06-16,23:53:02.000,167,11069911,-795,0,1750117981,12689.968841889997,87.67912281000463,54321.383188080006 2025-06-16,23:53:03.000,167,11069880,-795,0,1750117982,12689.989050819997,87.70731933000206,54321.313316880005 2025-06-16,23:53:04.000,167,11069913,-795,0,1750117983,12690.022732370002,87.68617194000399,54321.34825248 2025-06-16,23:53:05.000,167,11069947,-795,0,1750117984,12689.941896650002,87.66502454999863,54321.243445680004 2025-06-16,23:53:06.000,167,11069942,-795,0,1750117985,12690.029468679997,87.65797541999927,54321.48799488 2025-06-16,23:53:07.000,167,11069909,-795,0,1750117986,12689.995787129992,87.68617194000399,54321.46703352 2025-06-16,23:53:08.000,167,11069921,-795,0,1750117987,12689.955369269992,87.6368280300012,54321.42511080001 2025-06-16,23:53:09.000,167,11069924,-795,0,1750117988,12689.955369269992,87.62977890000184,54321.46703352 2025-06-16,23:53:10.000,167,11069944,-795,0,1750117989,12689.888006169997,87.6015823800044,54321.432097920006 2025-06-16,23:53:11.000,167,11069903,-795,0,1750117990,12689.834115689991,87.62977890000184,54321.05479344 2025-06-16,23:53:12.000,167,11069943,-795,0,1750117991,12689.820643070001,87.62977890000184,54321.01287072 2025-06-16,23:53:13.000,167,11069893,-795,0,1750117992,12689.753279969991,87.672073679998,54320.98492224 2025-06-16,23:53:14.000,167,11069916,-795,0,1750117993,12689.71959842,87.66502454999863,54321.29235552 2025-06-16,23:53:15.000,167,11069921,-795,0,1750117994,12689.53771805,87.7002702000027,54321.362226720004 2025-06-16,23:53:16.000,167,11069916,-795,0,1750117995,12689.504036499995,87.7002702000027,54321.27838128 2025-06-16,23:53:17.000,167,11069920,-795,0,1750117996,12689.362573989994,87.7002702000027,54321.215497200006 2025-06-16,23:53:18.000,167,11069857,-795,0,1750117997,12689.32889243999,87.70731933000206,54321.25741992001 2025-06-16,23:53:19.000,167,11069902,-795,0,1750117998,12689.275001959999,87.76371237000421,54321.047806320006 2025-06-16,23:53:20.000,167,11069933,-795,0,1750117999,12689.133539449998,87.84125280000444,54321.0058836 2025-06-16,23:53:21.000,167,11069967,-795,0,1750118000,12689.005549559988,87.8835475800006,54320.89408968 2025-06-16,23:53:22.000,167,11069884,-795,0,1750118001,12688.965131700003,87.87649845000124,54320.8661412 2025-06-16,23:53:23.000,167,11069907,-795,0,1750118002,12689.012285869998,87.89764583999931,54321.15261312 2025-06-16,23:53:24.000,167,11069898,-795,0,1750118003,12689.052703729998,87.91174409999803,54321.264407040006 2025-06-16,23:53:25.000,167,11069905,-795,0,1750118004,12689.072912659998,87.9469897500021,54321.22248432 2025-06-16,23:53:26.000,167,11069924,-795,0,1750118005,12689.059440039993,87.8835475800006,54321.15960024 2025-06-16,23:53:27.000,167,11069940,-795,0,1750118006,12689.032494799998,87.93289149000339,54321.04081920001 2025-06-16,23:53:28.000,167,11069953,-795,0,1750118007,12689.019022179993,87.9469897500021,54320.77530864 2025-06-16,23:53:29.000,167,11069880,-795,0,1750118008,12689.019022179993,87.92584236000403,54320.81723136 2025-06-16,23:53:30.000,167,11069892,-795,0,1750118009,12689.066176349988,87.89059670999995,54320.8661412 2025-06-16,23:53:31.000,167,11069891,-795,0,1750118010,12688.998813249993,87.91174409999803,54321.03383208 2025-06-16,23:53:32.000,167,11069948,-795,0,1750118011,12689.045967419988,87.82010540999909,54321.15261312 2025-06-16,23:53:33.000,167,11069882,-795,0,1750118012,12689.039231109993,87.86944932000188,54321.08972904001 2025-06-16,23:53:34.000,167,11069914,-795,0,1750118013,12688.917977529993,87.8342036699978,54321.13863888001 2025-06-16,23:53:35.000,167,11069936,-795,0,1750118014,12688.850614429997,87.86240019000252,54321.047806320006 2025-06-16,23:53:36.000,167,11069872,-795,0,1750118015,12688.668734059996,87.87649845000124,54320.6565276 2025-06-16,23:53:37.000,167,11069924,-795,0,1750118016,12688.513798929991,87.80600715000037,54320.68447608001 2025-06-16,23:53:38.000,167,11069946,-795,0,1750118017,12688.493589999991,87.77076150000357,54320.80325712001 2025-06-16,23:53:39.000,167,11069924,-795,0,1750118018,12688.41275427999,87.79190889000165,54321.01287072 2025-06-16,23:53:40.000,167,11069937,-795,0,1750118019,12688.21066497999,87.79895802000101,54320.92203816001 2025-06-16,23:53:41.000,167,11069853,-795,0,1750118020,12688.10962032999,87.8342036699978,54320.9360124 2025-06-16,23:53:42.000,167,11069903,-795,0,1750118021,12687.954685199998,87.86944932000188,54320.91505104 2025-06-16,23:53:43.000,167,11069821,-635,0,1750118022,12687.846904239988,87.86944932000188,54320.92203816001 2025-06-16,23:53:44.000,167,11069913,-795,0,1750118023,12687.826695309988,87.9469897500021,54320.712424560006 2025-06-16,23:53:45.000,167,11069924,-795,0,1750118024,12687.840167929993,88.05977582999913,54320.58665640001 2025-06-16,23:53:46.000,167,11069879,-795,0,1750118025,12687.860376859993,88.13026713,54320.5517208 2025-06-16,23:53:47.000,167,11069916,-795,0,1750118026,12687.947948889989,88.06682495999848,54320.57966928 2025-06-16,23:53:48.000,167,11069899,-795,0,1750118027,12687.981630439994,88.05977582999913,54320.90107680001 2025-06-16,23:53:49.000,167,11069930,-795,0,1750118028,12688.022048299994,88.01748105000297,54320.880115440006 2025-06-16,23:53:50.000,167,11069867,-795,0,1750118029,12688.008575679989,88.05977582999913,54320.83819272 2025-06-16,23:53:51.000,167,11069924,-795,0,1750118030,12687.988366749989,88.03862844000105,54320.71941168 2025-06-16,23:53:52.000,167,11069922,-795,0,1750118031,12688.08941139999,88.10911974000192,54320.761334400006 2025-06-16,23:53:53.000,167,11069910,-795,0,1750118032,12688.13656557,88.10207061000256,54320.57966928 2025-06-16,23:53:54.000,167,11069873,-795,0,1750118033,12688.21066497999,88.12321800000063,54320.64954048 2025-06-16,23:53:55.000,167,11069927,-795,0,1750118034,12688.183719739995,88.14436538999871,54320.71941168 2025-06-16,23:53:56.000,167,11069900,-795,0,1750118035,12688.19719236,88.17256191000342,54320.90107680001 2025-06-16,23:53:57.000,167,11069874,-795,0,1750118036,12688.17024711999,88.15141451999807,54320.79627 2025-06-16,23:53:58.000,167,11069866,-795,0,1750118037,12688.17698343,88.2289549499983,54320.859154080004 2025-06-16,23:53:59.000,167,11069906,-795,0,1750118038,12688.19045604999,88.27124973000173,54320.908063920004 2025-06-16,23:54:00.000,167,11069898,-795,0,1750118039,12688.203928669995,88.2923971199998,54320.84517984 2025-06-16,23:54:01.000,167,11069926,-795,0,1750118040,12688.096147709999,88.3417410300026,54320.46787536001 2025-06-16,23:54:02.000,167,11069943,-795,0,1750118041,12688.022048299994,88.39813407000474,54320.49582384001 2025-06-16,23:54:03.000,167,11069901,-795,0,1750118042,12688.06920246999,88.37698667999939,54320.61460488001 2025-06-16,23:54:04.000,167,11069934,-795,0,1750118043,12688.06920246999,88.41223233000346,54320.75434728001 2025-06-16,23:54:05.000,167,11069891,-795,0,1750118044,12688.015311989999,88.41223233000346,54320.96396088 2025-06-16,23:54:06.000,167,11069901,-795,0,1750118045,12687.941212579994,88.5038710200024,54320.78928288 2025-06-16,23:54:07.000,167,11069925,-795,0,1750118046,12687.900794719993,88.53206753999984,54320.78229576001 2025-06-16,23:54:08.000,167,11069955,-795,0,1750118047,12687.840167929993,88.56026406000456,54320.740373040004 2025-06-16,23:54:09.000,167,11069950,-795,0,1750118048,12687.813222689998,88.58141145000263,54320.908063920004 2025-06-16,23:54:10.000,167,11069900,-795,0,1750118049,12687.779541139993,88.64485362000414,54320.64954048 2025-06-16,23:54:11.000,167,11069910,-795,0,1750118050,12687.705441730002,88.65895188000286,54320.49582384001 2025-06-16,23:54:12.000,167,11069917,-795,0,1750118051,12687.739123279993,88.70829578999837,54320.58665640001 2025-06-16,23:54:13.000,167,11069919,-795,0,1750118052,12687.725650660002,88.70829578999837,54320.908063920004 2025-06-16,23:54:14.000,167,11069879,-795,0,1750118053,12687.644814940002,88.6871484000003,54320.740373040004 2025-06-16,23:54:15.000,167,11069940,-795,0,1750118054,12687.671760179997,88.72944318000373,54320.7263988 2025-06-16,23:54:16.000,167,11069900,-795,0,1750118055,12687.496616119992,88.76468883000052,54320.593643520006 2025-06-16,23:54:17.000,167,11069903,-795,0,1750118056,12687.665023870002,88.70124665999901,54320.4818496 2025-06-16,23:54:18.000,167,11069901,-795,0,1750118057,12687.941212579994,88.7858362199986,54320.38402992 2025-06-16,23:54:19.000,167,11069877,-795,0,1750118058,12688.062466159994,88.94091707999905,54320.43293976 2025-06-16,23:54:20.000,167,11069897,-795,0,1750118059,12688.008575679989,89.18763662999845,54320.3421072 2025-06-16,23:54:21.000,167,11069844,-795,0,1750118060,12687.846904239988,89.30747184000211,54320.27922312001 2025-06-16,23:54:22.000,167,11069897,-795,0,1750118061,12687.786277449988,89.29337358000339,54320.55870792 2025-06-16,23:54:23.000,167,11069840,-795,0,1750118062,12687.833431619998,89.30042271000275,54320.64954048 2025-06-16,23:54:24.000,167,11069888,-795,0,1750118063,12687.853640549998,89.37091401000362,54320.74736016 2025-06-16,23:54:25.000,167,11069954,-795,0,1750118064,12687.887322099989,89.3568157500049,54320.78928288 2025-06-16,23:54:26.000,167,11069907,-795,0,1750118065,12687.833431619998,89.39911053000105,54320.691463200004 2025-06-16,23:54:27.000,167,11069930,-795,0,1750118066,12687.873849479998,89.4555035700032,54320.5517208 2025-06-16,23:54:28.000,167,11069959,-795,0,1750118067,12687.900794719993,89.44140531000448,54320.62857912 2025-06-16,23:54:29.000,167,11069854,-795,0,1750118068,12687.880585789993,89.44845444000384,54320.691463200004 2025-06-16,23:54:30.000,167,11069939,-795,0,1750118069,12687.867113169988,89.46960183000192,54320.75434728001 2025-06-16,23:54:31.000,167,11069930,-795,0,1750118070,12687.752595899998,89.44140531000448,54320.75434728001 2025-06-16,23:54:32.000,167,11069902,-795,0,1750118071,12687.691969109997,89.47665096000128,54320.74736016 2025-06-16,23:54:33.000,167,11069902,-795,0,1750118072,12687.671760179997,89.44845444000384,54320.7263988 2025-06-16,23:54:34.000,167,11069919,-795,0,1750118073,12687.604397080002,89.46255270000256,54320.78928288 2025-06-16,23:54:35.000,167,11069942,-795,0,1750118074,12687.604397080002,89.44140531000448,54320.78229576001 2025-06-16,23:54:36.000,167,11069931,-795,0,1750118075,12687.516825049992,89.42730704999849,54320.593643520006 2025-06-16,23:54:37.000,167,11069864,-795,0,1750118076,12687.456198259992,89.37796314000298,54320.544733680006 2025-06-16,23:54:38.000,167,11069884,-795,0,1750118077,12687.442725640001,89.42730704999849,54320.61460488001 2025-06-16,23:54:39.000,167,11069929,-795,0,1750118078,12687.388835159996,89.3920614000017,54320.89408968 2025-06-16,23:54:40.000,167,11069955,-795,0,1750118079,12687.355153609991,89.3920614000017,54320.8661412 2025-06-16,23:54:41.000,167,11069893,-795,0,1750118080,12687.307999439996,89.37091401000362,54320.80325712001 2025-06-16,23:54:42.000,167,11069951,-795,0,1750118081,12687.247372649996,89.37796314000298,54320.78229576001 2025-06-16,23:54:43.000,167,11069919,-795,0,1750118082,12687.267581579996,89.34976661999826,54320.82421848 2025-06-16,23:54:44.000,167,11069910,-795,0,1750118083,12687.2810542,89.37796314000298,54320.7263988 2025-06-16,23:54:45.000,167,11069944,-795,0,1750118084,12687.294526819991,89.38501227000233,54320.642553360005 2025-06-16,23:54:46.000,167,11069928,-795,0,1750118085,12687.267581579996,89.44845444000384,54320.55870792 2025-06-16,23:54:47.000,167,11069877,-795,0,1750118086,12687.206954789996,89.38501227000233,54320.66351472001 2025-06-16,23:54:48.000,167,11069891,-795,0,1750118087,12687.22042741,89.41320878999977,54320.67050184 2025-06-16,23:54:49.000,167,11069906,-795,0,1750118088,12687.294526819991,89.40615966000041,54320.63556624001 2025-06-16,23:54:50.000,167,11069960,-795,0,1750118089,12687.361889920001,89.46255270000256,54320.83120560001 2025-06-16,23:54:51.000,167,11069899,-795,0,1750118090,12687.294526819991,89.42025791999913,54320.69845032 2025-06-16,23:54:52.000,167,11069903,-795,0,1750118091,12687.307999439996,89.47665096000128,54320.523772320004 2025-06-16,23:54:53.000,167,11069926,-795,0,1750118092,12687.294526819991,89.48370009000064,54320.46088824 2025-06-16,23:54:54.000,167,11069916,-795,0,1750118093,12687.388835159996,89.49074922,54320.50979808 2025-06-16,23:54:55.000,167,11069920,-795,0,1750118094,12687.402307780001,89.49074922,54320.474862480005 2025-06-16,23:54:56.000,167,11069897,-795,0,1750118095,12687.382098850001,89.50484747999872,54320.7263988 2025-06-16,23:54:57.000,167,11069929,-795,0,1750118096,12687.328208369996,89.47665096000128,54320.712424560006 2025-06-16,23:54:58.000,167,11069981,-795,0,1750118097,12687.334944679991,89.52599487000407,54320.63556624001 2025-06-16,23:54:59.000,167,11069883,-795,0,1750118098,12687.287790509996,89.46960183000192,54320.63556624001 2025-06-16,23:55:00.000,167,11069897,-795,0,1750118099,12687.348417299996,89.4555035700032,54320.85216696001 2025-06-16,23:55:01.000,167,11069870,-795,0,1750118100,12687.26084527,89.44845444000384,54320.48883672 2025-06-16,23:55:02.000,167,11069919,-795,0,1750118101,12687.24063634,89.47665096000128,54320.46088824 2025-06-16,23:55:03.000,167,11069911,-795,0,1750118102,12687.206954789996,89.49074922,54320.53774656001 2025-06-16,23:55:04.000,167,11069910,-795,0,1750118103,12687.15306430999,89.46255270000256,54320.73338592001 2025-06-16,23:55:05.000,167,11069917,-795,0,1750118104,12687.025074419995,89.44845444000384,54320.81723136 2025-06-16,23:55:06.000,167,11069942,-795,0,1750118105,12687.01833811,89.44845444000384,54320.712424560006 2025-06-16,23:55:07.000,167,11069913,-795,0,1750118106,12686.984656559995,89.40615966000041,54320.67748896 2025-06-16,23:55:08.000,167,11069942,-795,0,1750118107,12687.01160179999,89.43435617999785,54320.70543744001 2025-06-16,23:55:09.000,167,11069916,-795,0,1750118108,12686.93750239,89.46255270000256,54320.55870792 2025-06-16,23:55:10.000,167,11069881,-795,0,1750118109,12686.863402979994,89.51894574000471,54320.307171600005 2025-06-16,23:55:11.000,167,11069934,-795,0,1750118110,12686.822985119994,89.50484747999872,54320.356081440004 2025-06-16,23:55:12.000,167,11069901,-795,0,1750118111,12686.802776189994,89.53304400000343,54320.377042800006 2025-06-16,23:55:13.000,167,11069899,-795,0,1750118112,12686.782567259994,89.46960183000192,54320.593643520006 2025-06-16,23:55:14.000,167,11069947,-795,0,1750118113,12686.748885709989,89.50484747999872,54320.64954048 2025-06-16,23:55:15.000,167,11069927,-795,0,1750118114,12686.836457739999,89.48370009000064,54320.74736016 2025-06-16,23:55:16.000,167,11069917,-795,0,1750118115,12686.809512499989,89.51894574000471,54320.68447608001 2025-06-16,23:55:17.000,167,11069955,-795,0,1750118116,12686.82972142999,89.48370009000064,54320.474862480005 2025-06-16,23:55:18.000,167,11069858,-795,0,1750118117,12686.789303569989,89.48370009000064,54320.18140344001 2025-06-16,23:55:19.000,167,11069914,-795,0,1750118118,12686.789303569989,89.51894574000471,54320.45390112 2025-06-16,23:55:20.000,167,11069938,-795,0,1750118119,12686.802776189994,89.46960183000192,54320.404991280004 2025-06-16,23:55:21.000,167,11069917,-795,0,1750118120,12686.762358329994,89.49074922,54320.46787536001 2025-06-16,23:55:22.000,167,11069936,-795,0,1750118121,12686.721940469994,89.49074922,54320.56569504001 2025-06-16,23:55:23.000,167,11069910,-795,0,1750118122,12686.728676779989,89.48370009000064,54320.67748896 2025-06-16,23:55:24.000,167,11069915,-795,0,1750118123,12686.769094639989,89.47665096000128,54320.68447608001 2025-06-16,23:55:25.000,167,11069886,-795,0,1750118124,12686.769094639989,89.4555035700032,54320.740373040004 2025-06-16,23:55:26.000,167,11069897,-795,0,1750118125,12686.721940469994,89.49074922,54320.43293976 2025-06-16,23:55:27.000,167,11069917,-795,0,1750118126,12686.654577369998,89.46255270000256,54320.27922312001 2025-06-16,23:55:28.000,167,11069885,-795,0,1750118127,12686.620895819993,89.49779834999936,54320.22332616 2025-06-16,23:55:29.000,167,11069864,-795,0,1750118128,12686.620895819993,89.5541913900015,54320.34909432001 2025-06-16,23:55:30.000,167,11069932,-795,0,1750118129,12686.560269029993,89.54009313000279,54320.57966928 2025-06-16,23:55:31.000,167,11069939,-795,0,1750118130,12686.506378550002,89.54714226000215,54320.49582384001 2025-06-16,23:55:32.000,167,11069942,-795,0,1750118131,12686.519851169993,89.56828965000022,54320.544733680006 2025-06-16,23:55:33.000,167,11069859,-795,0,1750118132,12686.459224379993,89.59648616999766,54320.5517208 2025-06-16,23:55:34.000,167,11069870,-795,0,1750118133,12686.465960690002,89.57533877999958,54320.523772320004 2025-06-16,23:55:35.000,167,11069945,-795,0,1750118134,12686.425542830002,89.61763356000301,54320.33512008 2025-06-16,23:55:36.000,167,11069927,-795,0,1750118135,12686.324498180002,89.7022231200026,54320.23031328001 2025-06-16,23:55:37.000,167,11069960,-795,0,1750118136,12686.257135079992,89.69517399000324,54320.23031328001 2025-06-16,23:55:38.000,167,11069941,-795,0,1750118137,12686.216717219992,89.69517399000324,54320.544733680006 2025-06-16,23:55:39.000,167,11069946,-795,0,1750118138,12686.243662460001,89.67402659999789,54320.523772320004 2025-06-16,23:55:40.000,167,11069939,-795,0,1750118139,12686.176299359991,89.64583008000045,54320.572682160004 2025-06-16,23:55:41.000,167,11069872,-795,0,1750118140,12686.115672569991,89.67402659999789,54320.41896552001 2025-06-16,23:55:42.000,167,11069922,-795,0,1750118141,12686.095463639991,89.7022231200026,54320.39800416001 2025-06-16,23:55:43.000,167,11069894,-795,0,1750118142,12686.10219995,89.7022231200026,54320.16044208001 2025-06-16,23:55:44.000,167,11069851,-795,0,1750118143,12686.08199102,89.73041964000004,54320.139480720005 2025-06-16,23:55:45.000,167,11069894,-795,0,1750118144,12686.095463639991,89.67402659999789,54320.27922312001 2025-06-16,23:55:46.000,167,11069908,-795,0,1750118145,12686.04157316,89.71632138000132,54320.34909432001 2025-06-16,23:55:47.000,167,11069918,-795,0,1750118146,12685.99441898999,89.65992833999917,54320.45390112 2025-06-16,23:55:48.000,167,11069927,-795,0,1750118147,12685.967473749995,89.66697746999853,54320.38402992 2025-06-16,23:55:49.000,167,11069877,-795,0,1750118148,12686.01462791999,89.65992833999917,54320.44691400001 2025-06-16,23:55:50.000,167,11069907,-795,0,1750118149,12685.96073744,89.65992833999917,54320.29319736 2025-06-16,23:55:51.000,167,11069910,-795,0,1750118150,12685.846220169995,89.64583008000045,54320.097558 2025-06-16,23:55:52.000,167,11069935,-795,0,1750118151,12685.81253861999,89.7022231200026,54319.98576408 2025-06-16,23:55:53.000,167,11069949,-795,0,1750118152,12685.75864814,89.68107573000452,54319.99275120001 2025-06-16,23:55:54.000,167,11069908,-795,0,1750118153,12685.67781242,89.70927225000196,54320.020699680004 2025-06-16,23:55:55.000,167,11069910,-795,0,1750118154,12685.69128503999,89.64583008000045,54320.29319736 2025-06-16,23:55:56.000,167,11069884,-795,0,1750118155,12685.67107610999,89.71632138000132,54320.356081440004 2025-06-16,23:55:57.000,167,11069836,-795,0,1750118156,12685.657603489999,89.68107573000452,54320.33512008 2025-06-16,23:55:58.000,167,11069876,-795,0,1750118157,12685.61044931999,89.7374687699994,54320.237300400004 2025-06-16,23:55:59.000,167,11069944,-795,0,1750118158,12685.556558839999,89.7374687699994,54320.258261760006 2025-06-16,23:56:00.000,167,11069885,-795,0,1750118159,12685.563295149994,89.76566529000411,54320.05563528 2025-06-16,23:56:01.000,167,11069928,-795,0,1750118160,12685.529613599989,89.77976355000283,54319.96480272001 2025-06-16,23:56:02.000,167,11069907,-795,0,1750118161,12685.462250499993,89.77271442000347,54319.95082848 2025-06-16,23:56:03.000,167,11069908,-795,0,1750118162,12685.529613599989,89.78681268000219,54319.98576408 2025-06-16,23:56:04.000,167,11069942,-795,0,1750118163,12685.482459429993,89.77271442000347,54320.29319736 2025-06-16,23:56:05.000,167,11069898,-795,0,1750118164,12685.462250499993,89.76566529000411,54320.258261760006 2025-06-16,23:56:06.000,167,11069866,-795,0,1750118165,12685.421832639993,89.77976355000283,54320.097558 2025-06-16,23:56:07.000,167,11069938,-795,0,1750118166,12685.334260609998,89.71632138000132,54319.94384136001 2025-06-16,23:56:08.000,167,11069928,-795,0,1750118167,12685.213007029997,89.62468269000237,54319.61544672 2025-06-16,23:56:09.000,167,11069916,-795,0,1750118168,12685.206270720002,89.59648616999766,54319.67134368 2025-06-16,23:56:10.000,167,11069912,-795,0,1750118169,12685.192798099997,89.65287920999981,54319.86698304001 2025-06-16,23:56:11.000,167,11069927,-795,0,1750118170,12685.138907619992,89.68107573000452,54319.83204744 2025-06-16,23:56:12.000,167,11069914,-795,0,1750118171,12685.132171309997,89.68812486000388,54320.11851936 2025-06-16,23:56:13.000,167,11069910,-795,0,1750118172,12685.172589169997,89.65992833999917,54320.10454512 2025-06-16,23:56:14.000,167,11069918,-795,0,1750118173,12685.165852860002,89.67402659999789,54320.097558 2025-06-16,23:56:15.000,167,11069931,-795,0,1750118174,12685.226479650002,89.65287920999981,54320.13249360001 2025-06-16,23:56:16.000,167,11069907,-795,0,1750118175,12685.145643930002,89.68107573000452,54319.92986712 2025-06-16,23:56:17.000,167,11069934,-795,0,1750118176,12685.186061790002,89.70927225000196,54319.65736944001 2025-06-16,23:56:18.000,167,11069916,-795,0,1750118177,12685.192798099997,89.7374687699994,54319.81108608 2025-06-16,23:56:19.000,167,11069917,-795,0,1750118178,12685.192798099997,89.71632138000132,54319.74121488 2025-06-16,23:56:20.000,167,11069916,-795,0,1750118179,12685.219743339992,89.73041964000004,54320.01371256001 2025-06-16,23:56:21.000,167,11069835,-795,0,1750118180,12685.219743339992,89.7374687699994,54320.041661040006 2025-06-16,23:56:22.000,167,11069888,-795,0,1750118181,12685.273633819997,89.75861616000475,54320.06262240001 2025-06-16,23:56:23.000,167,11069868,-795,0,1750118182,12685.246688580002,89.75861616000475,54320.097558 2025-06-16,23:56:24.000,167,11069883,-795,0,1750118183,12685.199534409992,89.8502548500037,54320.11153224001 2025-06-16,23:56:25.000,167,11069932,-795,0,1750118184,12685.246688580002,89.78681268000219,54319.96480272001 2025-06-16,23:56:26.000,167,11069967,-795,0,1750118185,12685.152380239997,89.82910745999834,54319.83903456 2025-06-16,23:56:27.000,167,11069905,-795,0,1750118186,12685.280370129993,89.78681268000219,54320.00672544 2025-06-16,23:56:28.000,167,11069909,-795,0,1750118187,12685.266897510002,89.85730398000305,54320.0276868 2025-06-16,23:56:29.000,167,11069873,-795,0,1750118188,12685.239952269993,89.81500919999962,54320.27922312001 2025-06-16,23:56:30.000,167,11069877,-795,0,1750118189,12685.132171309997,89.8502548500037,54320.16044208001 2025-06-16,23:56:31.000,167,11069945,-795,0,1750118190,12685.145643930002,89.82205832999898,54320.069609520004 2025-06-16,23:56:32.000,167,11069903,-795,0,1750118191,12685.172589169997,89.87845137000113,54320.13249360001 2025-06-16,23:56:33.000,167,11069909,-795,0,1750118192,12685.199534409992,89.85730398000305,54320.14646784 2025-06-16,23:56:34.000,167,11069939,-795,0,1750118193,12685.172589169997,89.87845137000113,54320.020699680004 2025-06-16,23:56:35.000,167,11069934,-795,0,1750118194,12685.199534409992,89.87140224000177,54319.97877696 2025-06-16,23:56:36.000,167,11069925,-795,0,1750118195,12685.179325479992,89.92779528000392,54319.94384136001 2025-06-16,23:56:37.000,167,11069908,-795,0,1750118196,12685.186061790002,89.91369701999793,54320.06262240001 2025-06-16,23:56:38.000,167,11069926,-795,0,1750118197,12685.071544519997,89.92074615000456,54320.00672544 2025-06-16,23:56:39.000,167,11069898,-795,0,1750118198,12685.152380239997,89.94189354000264,54320.07659664 2025-06-16,23:56:40.000,167,11069916,-795,0,1750118199,12685.159116549992,89.948942670002,54320.139480720005 2025-06-16,23:56:41.000,167,11069923,-795,0,1750118200,12685.138907619992,89.97009006000008,54320.06262240001 2025-06-16,23:56:42.000,167,11069889,-795,0,1750118201,12685.132171309997,89.99828658000479,54319.89493152001 2025-06-16,23:56:43.000,167,11069909,-795,0,1750118202,12685.219743339992,89.97009006000008,54319.873970160006 2025-06-16,23:56:44.000,167,11069878,-795,0,1750118203,12685.179325479992,89.99123744999815,54319.9578156 2025-06-16,23:56:45.000,167,11069945,-795,0,1750118204,12685.219743339992,90.0123848400035,54319.93685424 2025-06-16,23:56:46.000,167,11069914,-795,0,1750118205,12685.132171309997,89.9841883199988,54320.08358376001 2025-06-16,23:56:47.000,167,11069921,-795,0,1750118206,12685.098489759992,89.94189354000264,54319.95082848 2025-06-16,23:56:48.000,167,11069956,-795,0,1750118207,12685.017654039992,90.03353223000158,54319.96480272001 2025-06-16,23:56:49.000,167,11069907,-795,0,1750118208,12685.064808210002,90.0123848400035,54320.08358376001 2025-06-16,23:56:50.000,167,11069946,-795,0,1750118209,12685.010917729996,89.97009006000008,54320.139480720005 2025-06-16,23:56:51.000,167,11069917,-795,0,1750118210,12684.997445109992,89.99123744999815,54319.83204744 2025-06-16,23:56:52.000,167,11069933,-795,0,1750118211,12684.943554630001,89.99123744999815,54319.83204744 2025-06-16,23:56:53.000,167,11069899,-795,0,1750118212,12684.909873079996,89.97009006000008,54319.90890576 2025-06-16,23:56:54.000,167,11069865,-795,0,1750118213,12684.808828429996,89.97713918999943,54319.95082848 2025-06-16,23:56:55.000,167,11069935,-795,0,1750118214,12684.80209212,89.92779528000392,54319.99275120001 2025-06-16,23:56:56.000,167,11069922,-795,0,1750118215,12684.61347543999,89.86435311000241,54319.62942096001 2025-06-16,23:56:57.000,167,11069927,-795,0,1750118216,12684.7212564,89.87845137000113,54319.85999592 2025-06-16,23:56:58.000,167,11069884,-795,0,1750118217,12684.727992709995,89.90664788999857,54319.9578156 2025-06-16,23:56:59.000,167,11069894,-795,0,1750118218,12684.73472901999,89.8502548500037,54319.734227760004 2025-06-16,23:57:00.000,167,11069935,-795,0,1750118219,12684.687574849995,89.86435311000241,54319.62942096001 2025-06-16,23:57:01.000,167,11069908,-795,0,1750118220,12684.61347543999,89.8361565899977,54319.49666568 2025-06-16,23:57:02.000,167,11069907,-795,0,1750118221,12684.62021175,89.8502548500037,54319.61544672 2025-06-16,23:57:03.000,167,11069901,-795,0,1750118222,12684.63368436999,89.80796007000026,54319.79711184001 2025-06-16,23:57:04.000,167,11069916,-795,0,1750118223,12684.606739129995,89.81500919999962,54319.79012472 2025-06-16,23:57:05.000,167,11069942,-795,0,1750118224,12684.62021175,89.79386181000154,54319.74121488 2025-06-16,23:57:06.000,167,11069922,-795,0,1750118225,12684.59326650999,89.81500919999962,54319.7831376 2025-06-16,23:57:07.000,167,11069932,-795,0,1750118226,12684.606739129995,89.84320572000433,54319.55256264 2025-06-16,23:57:08.000,167,11069952,-795,0,1750118227,12684.586530199995,89.85730398000305,54319.4337816 2025-06-16,23:57:09.000,167,11069854,-795,0,1750118228,12684.57979389,89.95599180000136,54319.4337816 2025-06-16,23:57:10.000,167,11069897,-795,0,1750118229,12684.357495659999,90.0123848400035,54319.4337816 2025-06-16,23:57:11.000,167,11069891,-795,0,1750118230,12684.216033149998,89.92779528000392,54319.47570432 2025-06-16,23:57:12.000,167,11069915,-795,0,1750118231,12684.189087909988,89.91369701999793,54319.58051112001 2025-06-16,23:57:13.000,167,11069906,-795,0,1750118232,12684.236242079998,89.88550050000049,54319.573524 2025-06-16,23:57:14.000,167,11069912,-795,0,1750118233,12684.276659939998,89.92074615000456,54319.72025352 2025-06-16,23:57:15.000,167,11069951,-795,0,1750118234,12684.195824219998,89.89254962999985,54319.58051112001 2025-06-16,23:57:16.000,167,11069913,-795,0,1750118235,12684.182351599993,89.92779528000392,54319.538588400006 2025-06-16,23:57:17.000,167,11069912,-795,0,1750118236,12684.162142669993,89.94189354000264,54319.45474296 2025-06-16,23:57:18.000,167,11069886,-795,0,1750118237,12683.980262299992,89.97009006000008,54319.34294904001 2025-06-16,23:57:19.000,167,11069867,-795,0,1750118238,12684.013943849997,89.97009006000008,54319.28705208 2025-06-16,23:57:20.000,167,11069897,-795,0,1750118239,12683.919635509992,89.96304093000072,54319.26609072 2025-06-16,23:57:21.000,167,11069912,-795,0,1750118240,12683.906162890002,90.05467961999966,54319.5036528 2025-06-16,23:57:22.000,167,11069900,-795,0,1750118241,12683.825327170001,90.0476304900003,54319.517627040004 2025-06-16,23:57:23.000,167,11069874,-795,0,1750118242,12683.845536100001,90.06172874999902,54319.44775584 2025-06-16,23:57:24.000,167,11069923,-795,0,1750118243,12683.852272409997,90.06877787999838,54319.51063992001 2025-06-16,23:57:25.000,167,11069917,-795,0,1750118244,12683.852272409997,90.08287614000437,54319.35692328 2025-06-16,23:57:26.000,167,11069896,-795,0,1750118245,12683.791645619996,90.11107266000181,54319.30801344 2025-06-16,23:57:27.000,167,11069930,-795,0,1750118246,12683.784909310001,90.11107266000181,54319.16827104 2025-06-16,23:57:28.000,167,11069852,-795,0,1750118247,12683.710809899996,90.1604165700046,54319.39185888001 2025-06-16,23:57:29.000,167,11069884,-795,0,1750118248,12683.751227759996,90.10402353000245,54319.468717200005 2025-06-16,23:57:30.000,167,11069896,-795,0,1750118249,12683.670392039996,90.11812179000117,54319.370897520006 2025-06-16,23:57:31.000,167,11069933,-795,0,1750118250,12683.670392039996,90.13926917999925,54319.41282024001 2025-06-16,23:57:32.000,167,11069900,-795,0,1750118251,12683.66365573,90.09697440000309,54319.370897520006 2025-06-16,23:57:33.000,167,11069897,-795,0,1750118252,12683.690600969996,90.09697440000309,54319.21718088 2025-06-16,23:57:34.000,167,11069863,-795,0,1750118253,12683.670392039996,90.13926917999925,54319.21019376 2025-06-16,23:57:35.000,167,11069900,-795,0,1750118254,12683.68386466,90.12517092000053,54319.231155120004 2025-06-16,23:57:36.000,167,11069944,-795,0,1750118255,12683.61650155999,90.10402353000245,54319.32198768001 2025-06-16,23:57:37.000,167,11069902,-795,0,1750118256,12683.58282001,90.08992527000373,54319.36391040001 2025-06-16,23:57:38.000,167,11069936,-795,0,1750118257,12683.636710489991,90.11812179000117,54319.39185888001 2025-06-16,23:57:39.000,167,11069946,-795,0,1750118258,12683.58282001,90.09697440000309,54319.26609072 2025-06-16,23:57:40.000,167,11069883,-795,0,1750118259,12683.650183109996,90.10402353000245,54319.468717200005 2025-06-16,23:57:41.000,167,11069918,-795,0,1750118260,12683.57608369999,90.11812179000117,54319.1892324 2025-06-16,23:57:42.000,167,11069905,-795,0,1750118261,12683.51545690999,90.1604165700046,54319.063464240004 2025-06-16,23:57:43.000,167,11069871,-795,0,1750118262,12683.59629262999,90.17451483000332,54319.04250288 2025-06-16,23:57:44.000,167,11069934,-795,0,1750118263,12683.58282001,90.20271135000075,54319.10538696001 2025-06-16,23:57:45.000,167,11069905,-795,0,1750118264,12683.59629262999,90.18861309000204,54319.29403920001 2025-06-16,23:57:46.000,167,11069935,-795,0,1750118265,12683.549138459995,90.22385873999883,54319.28006496 2025-06-16,23:57:47.000,167,11069923,-795,0,1750118266,12683.53566583999,90.23795700000483,54319.26609072 2025-06-16,23:57:48.000,167,11069940,-795,0,1750118267,12683.569347389996,90.22385873999883,54319.35692328 2025-06-16,23:57:49.000,167,11069962,-795,0,1750118268,12683.58282001,90.23090786999819,54319.349936160004 2025-06-16,23:57:50.000,167,11069884,-795,0,1750118269,12683.528929529995,90.2591043900029,54319.14032256 2025-06-16,23:57:51.000,167,11069939,-795,0,1750118270,12683.49524797999,90.23795700000483,54318.98660592001 2025-06-16,23:57:52.000,167,11069927,-795,0,1750118271,12683.47503904999,90.21680960999947,54319.14032256 2025-06-16,23:57:53.000,167,11069910,-795,0,1750118272,12683.48177536,90.16746570000396,54319.182245280004 2025-06-16,23:57:54.000,167,11069915,-795,0,1750118273,12683.488511669995,90.18861309000204,54319.3289748 2025-06-16,23:57:55.000,167,11069930,-795,0,1750118274,12683.51545690999,90.15336743999796,54319.45474296 2025-06-16,23:57:56.000,167,11069951,-795,0,1750118275,12683.45483011999,90.17451483000332,54319.398846000004 2025-06-16,23:57:57.000,167,11069903,-795,0,1750118276,12683.37399439999,90.18861309000204,54319.33596192 2025-06-16,23:57:58.000,167,11069894,-795,0,1750118277,12683.326840229995,90.18156396000268,54319.27307784001 2025-06-16,23:57:59.000,167,11069916,-795,0,1750118278,12683.29315867999,90.17451483000332,54319.133335440005 2025-06-16,23:58:00.000,167,11069904,-795,0,1750118279,12683.23253188999,90.17451483000332,54319.15429680001 2025-06-16,23:58:01.000,167,11069883,-795,0,1750118280,12683.144959859994,90.22385873999883,54319.014554400004 2025-06-16,23:58:02.000,167,11069911,-795,0,1750118281,12683.118014619999,90.23795700000483,54319.203206640006 2025-06-16,23:58:03.000,167,11069891,-795,0,1750118282,12683.131487239989,90.2591043900029,54319.252116480005 2025-06-16,23:58:04.000,167,11069923,-795,0,1750118283,12683.144959859994,90.26615352000226,54319.34294904001 2025-06-16,23:58:05.000,167,11069877,-795,0,1750118284,12683.091069379989,90.28025178000098,54319.231155120004 2025-06-16,23:58:06.000,167,11069935,-795,0,1750118285,12683.070860449989,90.26615352000226,54319.23814224 2025-06-16,23:58:07.000,167,11069925,-795,0,1750118286,12683.124750929994,90.28730091000034,54318.9796188 2025-06-16,23:58:08.000,167,11069933,-795,0,1750118287,12683.118014619999,90.35074308000185,54318.916734720005 2025-06-16,23:58:09.000,167,11069923,-795,0,1750118288,12683.185377719994,90.34369395000249,54318.95167032 2025-06-16,23:58:10.000,167,11069971,-795,0,1750118289,12683.306631299994,90.32959569000377,54319.22416800001 2025-06-16,23:58:11.000,167,11069898,-795,0,1750118290,12683.286422369994,90.30844829999842,54319.16827104 2025-06-16,23:58:12.000,167,11069926,-795,0,1750118291,12683.34031285,90.2943500399997,54319.17525816001 2025-06-16,23:58:13.000,167,11069875,-795,0,1750118292,12683.43462118999,90.2943500399997,54319.252116480005 2025-06-16,23:58:14.000,167,11069944,-795,0,1750118293,12683.448093809995,90.33664482000313,54319.2591036 2025-06-16,23:58:15.000,167,11069921,-795,0,1750118294,12683.54240215,90.34369395000249,54319.00756728001 2025-06-16,23:58:16.000,167,11069901,-795,0,1750118295,12683.549138459995,90.36484134000057,54318.88878624001 2025-06-16,23:58:17.000,167,11069945,-795,0,1750118296,12683.629974179996,90.35779221000121,54318.846863520004 2025-06-16,23:58:18.000,167,11069919,-795,0,1750118297,12683.744491450001,90.37893959999928,54318.99359304 2025-06-16,23:58:19.000,167,11069913,-795,0,1750118298,12683.697337279991,90.37893959999928,54319.14730968 2025-06-16,23:58:20.000,167,11069890,-795,0,1750118299,12683.751227759996,90.41418525000336,54319.27307784001 2025-06-16,23:58:21.000,167,11069855,-795,0,1750118300,12683.670392039996,90.46352915999887,54318.916734720005 2025-06-16,23:58:22.000,167,11069934,-795,0,1750118301,12683.697337279991,90.42828351000207,54319.07743848001 2025-06-16,23:58:23.000,167,11069898,-795,0,1750118302,12683.677128349991,90.44943090000015,54318.98660592001 2025-06-16,23:58:24.000,167,11069939,-795,0,1750118303,12683.737755139991,90.49877481000294,54318.90276048 2025-06-16,23:58:25.000,167,11069879,-795,0,1750118304,12683.724282520001,90.49877481000294,54318.93070896 2025-06-16,23:58:26.000,167,11069916,-795,0,1750118305,12683.68386466,90.56221698000445,54318.93769608001 2025-06-16,23:58:27.000,167,11069929,-795,0,1750118306,12683.636710489991,90.56926611000381,54319.035515760006 2025-06-16,23:58:28.000,167,11069900,-795,0,1750118307,12683.656919419991,90.59746263000125,54319.21019376 2025-06-16,23:58:29.000,167,11069936,-795,0,1750118308,12683.670392039996,90.67500306000147,54319.203206640006 2025-06-16,23:58:30.000,167,11069944,-795,0,1750118309,12683.60302894,90.69615044999955,54319.21019376 2025-06-16,23:58:31.000,167,11069898,-795,0,1750118310,12683.51545690999,90.7525434900017,54318.98660592001 2025-06-16,23:58:32.000,167,11069912,-795,0,1750118311,12683.528929529995,90.80188740000449,54318.867824880006 2025-06-16,23:58:33.000,167,11069937,-795,0,1750118312,12683.55587476999,90.84418218000064,54318.75603096 2025-06-16,23:58:34.000,167,11069886,-795,0,1750118313,12683.61650155999,90.89352609000343,54318.90276048 2025-06-16,23:58:35.000,167,11069958,-795,0,1750118314,12683.670392039996,91.02041042999917,54318.92372184 2025-06-16,23:58:36.000,167,11069909,-795,0,1750118315,12683.6434468,91.0627052100026,54319.14032256 2025-06-16,23:58:37.000,167,11069884,-795,0,1750118316,12683.724282520001,91.17549128999963,54319.11237408 2025-06-16,23:58:38.000,167,11069923,-795,0,1750118317,12683.697337279991,91.20368781000434,54319.035515760006 2025-06-16,23:58:39.000,167,11069904,-795,0,1750118318,12683.818590859992,91.28122824000457,54319.05647712001 2025-06-16,23:58:40.000,167,11069906,-795,0,1750118319,12683.906162890002,91.35876867000479,54319.1892324 2025-06-16,23:58:41.000,167,11069921,-795,0,1750118320,12683.980262299992,91.46450562000246,54318.93070896 2025-06-16,23:58:42.000,167,11069927,-795,0,1750118321,12684.027416470002,91.57729169999948,54318.90276048 2025-06-16,23:58:43.000,167,11069886,-795,0,1750118322,12684.148670049988,91.66893038999842,54318.97263168 2025-06-16,23:58:44.000,167,11069896,-795,0,1750118323,12684.168878979988,91.69712691000313,54319.2591036 2025-06-16,23:58:45.000,167,11069856,-795,0,1750118324,12684.209296839988,91.78876560000208,54319.32198768001 2025-06-16,23:58:46.000,167,11069898,-795,0,1750118325,12684.162142669993,91.81696211999952,54319.09839984 2025-06-16,23:58:47.000,167,11069916,-795,0,1750118326,12684.155406359998,91.89450254999974,54319.14032256 2025-06-16,23:58:48.000,167,11069951,-795,0,1750118327,12684.128461120003,91.97204297999997,54319.16827104 2025-06-16,23:58:49.000,167,11069867,-795,0,1750118328,12684.108252190003,92.0495834100002,54319.07045136 2025-06-16,23:58:50.000,167,11069868,-795,0,1750118329,12684.040889089993,92.05663253999955,54319.12634832001 2025-06-16,23:58:51.000,167,11069940,-795,0,1750118330,12683.838799789992,92.04253428000084,54319.05647712001 2025-06-16,23:58:52.000,167,11069894,-795,0,1750118331,12683.751227759996,92.07073079999827,54319.09141272 2025-06-16,23:58:53.000,167,11069924,-795,0,1750118332,12683.670392039996,92.09892732000299,54319.41282024001 2025-06-16,23:58:54.000,167,11069930,-795,0,1750118333,12683.51545690999,92.13417296999978,54319.37788464 2025-06-16,23:58:55.000,167,11069920,-795,0,1750118334,12683.34031285,92.18351688000257,54319.370897520006 2025-06-16,23:58:56.000,167,11069944,-795,0,1750118335,12683.198850339999,92.25400818000344,54319.2591036 2025-06-16,23:58:57.000,167,11069917,-795,0,1750118336,12683.091069379989,92.30335208999895,54319.30801344 2025-06-16,23:58:58.000,167,11069967,-795,0,1750118337,12683.016969969998,92.30335208999895,54319.12634832001 2025-06-16,23:58:59.000,167,11069942,-795,0,1750118338,12682.855298529998,92.3244994800043,54319.14730968 2025-06-16,23:59:00.000,167,11069870,-795,0,1750118339,12682.727308640002,92.31745034999767,54319.14032256